23/04/19,11:00:00,00,11,1, 11.8,1,1, 7.137, 10609.856, 344.073, 52793.872 23/04/19,11:00:00,01,11,1, 11.8,1,1, 7.137, 10609.870, 344.078, 52793.808 23/04/19,11:00:00,02,11,1, 11.8,1,1, 7.137, 10609.841, 344.074, 52793.788 23/04/19,11:00:00,03,11,1, 11.8,1,1, 7.137, 10609.850, 344.048, 52793.706 23/04/19,11:00:00,04,11,1, 11.8,1,1, 7.137, 10609.871, 344.077, 52793.747 23/04/19,11:00:00,05,11,1, 11.8,1,1, 7.137, 10609.842, 344.056, 52793.710 23/04/19,11:00:00,06,11,1, 11.8,1,1, 7.137, 10609.876, 344.050, 52793.716 23/04/19,11:00:00,07,11,1, 11.8,1,1, 7.137, 10609.859, 344.055, 52793.707 23/04/19,11:00:00,08,11,1, 11.8,1,1, 7.137, 10609.881, 344.062, 52793.724 23/04/19,11:00:00,09,11,1, 11.8,1,1, 7.137, 10609.900, 344.073, 52793.729 23/04/19,11:00:00,10,11,1, 11.8,1,1, 7.137, 10609.881, 344.061, 52793.710 23/04/19,11:00:00,11,11,1, 11.8,1,1, 7.137, 10609.877, 344.074, 52793.732 23/04/19,11:00:00,12,11,1, 11.8,1,1, 7.137, 10609.893, 344.068, 52793.722 23/04/19,11:00:00,13,11,1, 11.8,1,1, 7.137, 10609.874, 344.066, 52793.725 23/04/19,11:00:00,14,11,1, 11.8,1,1, 7.137, 10609.899, 344.106, 52793.741 23/04/19,11:00:00,15,11,1, 11.8,1,1, 7.137, 10609.890, 344.105, 52793.691 23/04/19,11:00:00,16,11,1, 11.8,1,1, 7.137, 10609.885, 344.104, 52793.748 23/04/19,11:00:00,17,11,1, 11.8,1,1, 7.137, 10609.897, 344.106, 52793.744 23/04/19,11:00:00,18,11,1, 11.8,1,1, 7.137, 10609.882, 344.079, 52793.725 23/04/19,11:00:00,19,11,1, 11.8,1,1, 7.137, 10609.899, 344.112, 52793.706 23/04/19,11:00:01,00,11,1, 11.9,1,1, 7.137, 10609.897, 344.112, 52793.706 23/04/19,11:00:01,01,11,1, 11.9,1,1, 7.137, 10609.902, 344.113, 52793.740 23/04/19,11:00:01,02,11,1, 11.9,1,1, 7.137, 10609.889, 344.137, 52793.683 23/04/19,11:00:01,03,11,1, 11.9,1,1, 7.137, 10609.897, 344.123, 52793.697 23/04/19,11:00:01,04,11,1, 11.9,1,1, 7.137, 10609.897, 344.147, 52793.721 23/04/19,11:00:01,05,11,1, 11.9,1,1, 7.137, 10609.912, 344.146, 52793.685 23/04/19,11:00:01,06,11,1, 11.9,1,1, 7.137, 10609.913, 344.127, 52793.711 23/04/19,11:00:01,07,11,1, 11.9,1,1, 7.137, 10609.894, 344.160, 52793.698 23/04/19,11:00:01,08,11,1, 11.9,1,1, 7.137, 10609.896, 344.118, 52793.701 23/04/19,11:00:01,09,11,1, 11.9,1,1, 7.137, 10609.899, 344.159, 52793.730 23/04/19,11:00:01,10,11,1, 11.9,1,1, 7.137, 10609.915, 344.164, 52793.658 23/04/19,11:00:01,11,11,1, 11.9,1,1, 7.137, 10609.906, 344.155, 52793.671 23/04/19,11:00:01,12,11,1, 11.9,1,1, 7.137, 10609.883, 344.164, 52793.700 23/04/19,11:00:01,13,11,1, 11.9,1,1, 7.137, 10609.897, 344.187, 52793.689 23/04/19,11:00:01,14,11,1, 11.9,1,1, 7.137, 10609.926, 344.166, 52793.715 23/04/19,11:00:01,15,11,1, 11.9,1,1, 7.137, 10609.928, 344.194, 52793.726 23/04/19,11:00:01,16,11,1, 11.9,1,1, 7.137, 10609.915, 344.232, 52793.717 23/04/19,11:00:01,17,11,1, 11.9,1,1, 7.137, 10609.934, 344.206, 52793.721 23/04/19,11:00:01,18,11,1, 11.9,1,1, 7.137, 10609.915, 344.167, 52793.678 23/04/19,11:00:01,19,11,1, 11.9,1,1, 7.137, 10609.896, 344.179, 52793.522 23/04/19,11:00:02,00,11,1, 11.9,1,1, 7.138, 10609.889, 344.179, 52793.522 23/04/19,11:00:02,01,11,1, 11.9,1,1, 7.138, 10609.953, 344.201, 52793.676 23/04/19,11:00:02,02,11,1, 11.9,1,1, 7.138, 10609.916, 344.221, 52793.740 23/04/19,11:00:02,03,11,1, 11.9,1,1, 7.138, 10609.943, 344.218, 52793.743 23/04/19,11:00:02,04,11,1, 11.9,1,1, 7.138, 10609.939, 344.235, 52793.721 23/04/19,11:00:02,05,11,1, 11.9,1,1, 7.138, 10609.912, 344.262, 52793.715 23/04/19,11:00:02,06,11,1, 11.9,1,1, 7.138, 10609.913, 344.218, 52793.704 23/04/19,11:00:02,07,11,1, 11.9,1,1, 7.138, 10609.926, 344.204, 52793.677 23/04/19,11:00:02,08,11,1, 11.9,1,1, 7.138, 10609.901, 344.258, 52793.711 23/04/19,11:00:02,09,11,1, 11.9,1,1, 7.138, 10609.908, 344.259, 52793.682 23/04/19,11:00:02,10,11,1, 11.9,1,1, 7.138, 10609.928, 344.264, 52793.679 23/04/19,11:00:02,11,11,1, 11.9,1,1, 7.138, 10609.909, 344.251, 52793.705 23/04/19,11:00:02,12,11,1, 11.9,1,1, 7.138, 10609.927, 344.291, 52793.741 23/04/19,11:00:02,13,11,1, 11.9,1,1, 7.138, 10609.909, 344.273, 52793.736 23/04/19,11:00:02,14,11,1, 11.9,1,1, 7.138, 10609.909, 344.270, 52793.698 23/04/19,11:00:02,15,11,1, 11.9,1,1, 7.138, 10609.903, 344.275, 52793.706 23/04/19,11:00:02,16,11,1, 11.9,1,1, 7.138, 10609.935, 344.276, 52793.705 23/04/19,11:00:02,17,11,1, 11.9,1,1, 7.138, 10609.931, 344.297, 52793.889 23/04/19,11:00:02,18,11,1, 11.9,1,1, 7.138, 10609.932, 344.292, 52793.637 23/04/19,11:00:02,19,11,1, 11.9,1,1, 7.138, 10609.917, 344.291, 52793.690 23/04/19,11:00:03,00,11,1, 11.9,1,1, 7.138, 10609.914, 344.291, 52793.690 23/04/19,11:00:03,01,11,1, 11.9,1,1, 7.138, 10609.924, 344.297, 52793.658 23/04/19,11:00:03,02,11,1, 11.9,1,1, 7.138, 10609.932, 344.299, 52793.650 23/04/19,11:00:03,03,11,1, 11.9,1,1, 7.138, 10609.940, 344.320, 52793.659 23/04/19,11:00:03,04,11,1, 11.9,1,1, 7.138, 10609.930, 344.294, 52793.692 23/04/19,11:00:03,05,11,1, 11.9,1,1, 7.138, 10609.925, 344.309, 52793.705 23/04/19,11:00:03,06,11,1, 11.9,1,1, 7.138, 10609.926, 344.313, 52793.707 23/04/19,11:00:03,07,11,1, 11.9,1,1, 7.138, 10609.925, 344.317, 52793.705 23/04/19,11:00:03,08,11,1, 11.9,1,1, 7.138, 10609.927, 344.307, 52793.692 23/04/19,11:00:03,09,11,1, 11.9,1,1, 7.138, 10609.923, 344.314, 52793.677 23/04/19,11:00:03,10,11,1, 11.9,1,1, 7.138, 10609.944, 344.334, 52793.728 23/04/19,11:00:03,11,11,1, 11.9,1,1, 7.138, 10609.931, 344.297, 52793.685 23/04/19,11:00:03,12,11,1, 11.9,1,1, 7.138, 10609.915, 344.327, 52793.687 23/04/19,11:00:03,13,11,1, 11.9,1,1, 7.138, 10609.928, 344.353, 52793.723 23/04/19,11:00:03,14,11,1, 11.9,1,1, 7.138, 10609.934, 344.364, 52793.657 23/04/19,11:00:03,15,11,1, 11.9,1,1, 7.138, 10609.933, 344.349, 52793.701 23/04/19,11:00:03,16,11,1, 11.9,1,1, 7.138, 10609.923, 344.353, 52793.692 23/04/19,11:00:03,17,11,1, 11.9,1,1, 7.138, 10609.929, 344.337, 52793.645 23/04/19,11:00:03,18,11,1, 11.9,1,1, 7.138, 10609.938, 344.368, 52793.688 23/04/19,11:00:03,19,11,1, 11.9,1,1, 7.138, 10609.951, 344.344, 52793.674 23/04/19,11:00:04,00,11,1, 11.9,1,1, 7.135, 10609.947, 344.344, 52793.674 23/04/19,11:00:04,01,11,1, 11.9,1,1, 7.135, 10609.944, 344.350, 52793.623 23/04/19,11:00:04,02,11,1, 11.9,1,1, 7.135, 10609.942, 344.355, 52793.709 23/04/19,11:00:04,03,11,1, 11.9,1,1, 7.135, 10609.958, 344.343, 52793.668 23/04/19,11:00:04,04,11,1, 11.9,1,1, 7.135, 10609.923, 344.347, 52793.639 23/04/19,11:00:04,05,11,1, 11.9,1,1, 7.135, 10609.939, 344.331, 52793.645 23/04/19,11:00:04,06,11,1, 11.9,1,1, 7.135, 10609.943, 344.373, 52793.663 23/04/19,11:00:04,07,11,1, 11.9,1,1, 7.135, 10609.945, 344.368, 52793.647 23/04/19,11:00:04,08,11,1, 11.9,1,1, 7.135, 10609.932, 344.362, 52793.645 23/04/19,11:00:04,09,11,1, 11.9,1,1, 7.135, 10609.942, 344.354, 52793.649 23/04/19,11:00:04,10,11,1, 11.9,1,1, 7.135, 10609.932, 344.376, 52793.666 23/04/19,11:00:04,11,11,1, 11.9,1,1, 7.135, 10609.953, 344.384, 52793.625 23/04/19,11:00:04,12,11,1, 11.9,1,1, 7.135, 10609.936, 344.351, 52793.624 23/04/19,11:00:04,13,11,1, 11.9,1,1, 7.135, 10609.963, 344.363, 52793.641 23/04/19,11:00:04,14,11,1, 11.9,1,1, 7.135, 10609.916, 344.338, 52793.621 23/04/19,11:00:04,15,11,1, 11.9,1,1, 7.135, 10609.949, 344.359, 52793.636 23/04/19,11:00:04,16,11,1, 11.9,1,1, 7.135, 10609.959, 344.362, 52793.606 23/04/19,11:00:04,17,11,1, 11.9,1,1, 7.135, 10609.949, 344.367, 52793.627 23/04/19,11:00:04,18,11,1, 11.9,1,1, 7.135, 10609.942, 344.367, 52793.613 23/04/19,11:00:04,19,11,1, 11.9,1,1, 7.135, 10609.962, 344.359, 52793.592 23/04/19,11:00:05,00,11,1, 11.9,1,1, 7.133, 10609.956, 344.359, 52793.592 23/04/19,11:00:05,01,11,1, 11.9,1,1, 7.133, 10609.958, 344.367, 52793.580 23/04/19,11:00:05,02,11,1, 11.9,1,1, 7.133, 10609.975, 344.379, 52793.619 23/04/19,11:00:05,03,11,1, 11.9,1,1, 7.133, 10609.945, 344.345, 52793.627 23/04/19,11:00:05,04,11,1, 11.9,1,1, 7.133, 10609.976, 344.349, 52793.608 23/04/19,11:00:05,05,11,1, 11.9,1,1, 7.133, 10609.948, 344.340, 52793.579 23/04/19,11:00:05,06,11,1, 11.9,1,1, 7.133, 10609.991, 344.345, 52793.617 23/04/19,11:00:05,07,11,1, 11.9,1,1, 7.133, 10609.955, 344.329, 52793.591 23/04/19,11:00:05,08,11,1, 11.9,1,1, 7.133, 10609.959, 344.356, 52793.584 23/04/19,11:00:05,09,11,1, 11.9,1,1, 7.133, 10609.977, 344.332, 52793.566 23/04/19,11:00:05,10,11,1, 11.9,1,1, 7.133, 10609.938, 344.337, 52793.538 23/04/19,11:00:05,11,11,1, 11.9,1,1, 7.133, 10609.957, 344.319, 52793.534 23/04/19,11:00:05,12,11,1, 11.9,1,1, 7.133, 10609.955, 344.355, 52793.576 23/04/19,11:00:05,13,11,1, 11.9,1,1, 7.133, 10609.936, 344.347, 52793.569 23/04/19,11:00:05,14,11,1, 11.9,1,1, 7.133, 10609.975, 344.364, 52793.600 23/04/19,11:00:05,15,11,1, 11.9,1,1, 7.133, 10609.979, 344.352, 52793.609 23/04/19,11:00:05,16,11,1, 11.9,1,1, 7.133, 10609.956, 344.362, 52793.489 23/04/19,11:00:05,17,11,1, 11.9,1,1, 7.133, 10609.974, 344.330, 52793.572 23/04/19,11:00:05,18,11,1, 11.9,1,1, 7.133, 10609.953, 344.324, 52793.523 23/04/19,11:00:05,19,11,1, 11.9,1,1, 7.133, 10609.952, 344.315, 52793.545 23/04/19,11:00:06,00,10,1, 11.8,1,1, 7.137, 10609.947, 344.315, 52793.545 23/04/19,11:00:06,01,10,1, 11.8,1,1, 7.137, 10609.942, 344.334, 52793.517 23/04/19,11:00:06,02,10,1, 11.8,1,1, 7.137, 10609.968, 344.353, 52793.580 23/04/19,11:00:06,03,10,1, 11.8,1,1, 7.137, 10609.950, 344.367, 52793.569 23/04/19,11:00:06,04,10,1, 11.8,1,1, 7.137, 10609.970, 344.334, 52793.581 23/04/19,11:00:06,05,10,1, 11.8,1,1, 7.137, 10609.932, 344.347, 52793.527 23/04/19,11:00:06,06,10,1, 11.8,1,1, 7.137, 10609.950, 344.349, 52793.552 23/04/19,11:00:06,07,10,1, 11.8,1,1, 7.137, 10609.929, 344.332, 52793.486 23/04/19,11:00:06,08,10,1, 11.8,1,1, 7.137, 10609.947, 344.330, 52793.542 23/04/19,11:00:06,09,10,1, 11.8,1,1, 7.137, 10609.956, 344.345, 52793.546 23/04/19,11:00:06,10,10,1, 11.8,1,1, 7.137, 10609.941, 344.339, 52793.511 23/04/19,11:00:06,11,10,1, 11.8,1,1, 7.137, 10609.940, 344.331, 52793.494 23/04/19,11:00:06,12,10,1, 11.8,1,1, 7.137, 10609.953, 344.374, 52793.539 23/04/19,11:00:06,13,10,1, 11.8,1,1, 7.137, 10609.928, 344.350, 52793.539 23/04/19,11:00:06,14,10,1, 11.8,1,1, 7.137, 10609.943, 344.315, 52793.516 23/04/19,11:00:06,15,10,1, 11.8,1,1, 7.137, 10609.970, 344.316, 52793.520 23/04/19,11:00:06,16,10,1, 11.8,1,1, 7.137, 10609.957, 344.341, 52793.512 23/04/19,11:00:06,17,10,1, 11.8,1,1, 7.137, 10609.954, 344.340, 52793.478 23/04/19,11:00:06,18,10,1, 11.8,1,1, 7.137, 10609.954, 344.350, 52793.491 23/04/19,11:00:06,19,10,1, 11.8,1,1, 7.137, 10609.965, 344.356, 52793.498 23/04/19,11:00:07,00,10,1, 11.9,1,1, 7.137, 10609.964, 344.356, 52793.498 23/04/19,11:00:07,01,10,1, 11.9,1,1, 7.137, 10609.956, 344.322, 52793.490 23/04/19,11:00:07,02,10,1, 11.9,1,1, 7.137, 10609.928, 344.323, 52793.449 23/04/19,11:00:07,03,10,1, 11.9,1,1, 7.137, 10609.925, 344.324, 52793.453 23/04/19,11:00:07,04,10,1, 11.9,1,1, 7.137, 10609.937, 344.309, 52793.457 23/04/19,11:00:07,05,10,1, 11.9,1,1, 7.137, 10609.964, 344.332, 52793.472 23/04/19,11:00:07,06,10,1, 11.9,1,1, 7.137, 10609.951, 344.344, 52793.507 23/04/19,11:00:07,07,10,1, 11.9,1,1, 7.137, 10609.941, 344.338, 52793.452 23/04/19,11:00:07,08,10,1, 11.9,1,1, 7.137, 10609.952, 344.344, 52793.407 23/04/19,11:00:07,09,10,1, 11.9,1,1, 7.137, 10609.946, 344.363, 52793.490 23/04/19,11:00:07,10,10,1, 11.9,1,1, 7.137, 10609.924, 344.333, 52793.501 23/04/19,11:00:07,11,10,1, 11.9,1,1, 7.137, 10609.909, 344.329, 52793.458 23/04/19,11:00:07,12,10,1, 11.9,1,1, 7.137, 10609.950, 344.359, 52793.470 23/04/19,11:00:07,13,10,1, 11.9,1,1, 7.137, 10609.979, 344.374, 52793.459 23/04/19,11:00:07,14,10,1, 11.9,1,1, 7.137, 10609.958, 344.341, 52793.391 23/04/19,11:00:07,15,10,1, 11.9,1,1, 7.137, 10609.938, 344.356, 52793.394 23/04/19,11:00:07,16,10,1, 11.9,1,1, 7.137, 10609.914, 344.369, 52793.432 23/04/19,11:00:07,17,10,1, 11.9,1,1, 7.137, 10609.937, 344.348, 52793.448 23/04/19,11:00:07,18,10,1, 11.9,1,1, 7.137, 10609.955, 344.386, 52793.481 23/04/19,11:00:07,19,10,1, 11.9,1,1, 7.137, 10609.934, 344.359, 52793.436 23/04/19,11:00:08,00,10,1, 11.9,1,1, 7.136, 10609.931, 344.359, 52793.436 23/04/19,11:00:08,01,10,1, 11.9,1,1, 7.136, 10609.934, 344.388, 52793.419 23/04/19,11:00:08,02,10,1, 11.9,1,1, 7.136, 10609.945, 344.376, 52793.473 23/04/19,11:00:08,03,10,1, 11.9,1,1, 7.136, 10609.954, 344.382, 52793.467 23/04/19,11:00:08,04,10,1, 11.9,1,1, 7.136, 10609.936, 344.410, 52793.459 23/04/19,11:00:08,05,10,1, 11.9,1,1, 7.136, 10609.925, 344.386, 52793.470 23/04/19,11:00:08,06,10,1, 11.9,1,1, 7.136, 10609.934, 344.370, 52793.463 23/04/19,11:00:08,07,10,1, 11.9,1,1, 7.136, 10609.931, 344.420, 52793.465 23/04/19,11:00:08,08,10,1, 11.9,1,1, 7.136, 10609.941, 344.387, 52793.448 23/04/19,11:00:08,09,10,1, 11.9,1,1, 7.136, 10609.917, 344.383, 52793.413 23/04/19,11:00:08,10,10,1, 11.9,1,1, 7.136, 10609.944, 344.406, 52793.476 23/04/19,11:00:08,11,10,1, 11.9,1,1, 7.136, 10609.916, 344.394, 52793.441 23/04/19,11:00:08,12,10,1, 11.9,1,1, 7.136, 10609.945, 344.403, 52793.464 23/04/19,11:00:08,13,10,1, 11.9,1,1, 7.136, 10609.924, 344.401, 52793.450 23/04/19,11:00:08,14,10,1, 11.9,1,1, 7.136, 10609.930, 344.420, 52793.446 23/04/19,11:00:08,15,10,1, 11.9,1,1, 7.136, 10609.924, 344.442, 52793.454 23/04/19,11:00:08,16,10,1, 11.9,1,1, 7.136, 10609.925, 344.461, 52793.482 23/04/19,11:00:08,17,10,1, 11.9,1,1, 7.136, 10609.926, 344.423, 52793.467 23/04/19,11:00:08,18,10,1, 11.9,1,1, 7.136, 10609.906, 344.431, 52793.436 23/04/19,11:00:08,19,10,1, 11.9,1,1, 7.136, 10609.920, 344.439, 52793.489 23/04/19,11:00:09,00,11,1, 11.9,1,1, 7.136, 10609.914, 344.439, 52793.489 23/04/19,11:00:09,01,11,1, 11.9,1,1, 7.136, 10609.918, 344.458, 52793.443 23/04/19,11:00:09,02,11,1, 11.9,1,1, 7.136, 10609.930, 344.452, 52793.458 23/04/19,11:00:09,03,11,1, 11.9,1,1, 7.136, 10609.913, 344.469, 52793.435 23/04/19,11:00:09,04,11,1, 11.9,1,1, 7.136, 10609.914, 344.451, 52793.416 23/04/19,11:00:09,05,11,1, 11.9,1,1, 7.136, 10609.931, 344.457, 52793.434 23/04/19,11:00:09,06,11,1, 11.9,1,1, 7.136, 10609.934, 344.432, 52793.426 23/04/19,11:00:09,07,11,1, 11.9,1,1, 7.136, 10609.936, 344.461, 52793.450 23/04/19,11:00:09,08,11,1, 11.9,1,1, 7.136, 10609.932, 344.449, 52793.445 23/04/19,11:00:09,09,11,1, 11.9,1,1, 7.136, 10609.917, 344.481, 52793.426 23/04/19,11:00:09,10,11,1, 11.9,1,1, 7.136, 10609.901, 344.486, 52793.447 23/04/19,11:00:09,11,11,1, 11.9,1,1, 7.136, 10609.906, 344.481, 52793.432 23/04/19,11:00:09,12,11,1, 11.9,1,1, 7.136, 10609.927, 344.487, 52793.450 23/04/19,11:00:09,13,11,1, 11.9,1,1, 7.136, 10609.924, 344.495, 52793.433 23/04/19,11:00:09,14,11,1, 11.9,1,1, 7.136, 10609.892, 344.506, 52793.400 23/04/19,11:00:09,15,11,1, 11.9,1,1, 7.136, 10609.907, 344.490, 52793.439 23/04/19,11:00:09,16,11,1, 11.9,1,1, 7.136, 10609.880, 344.485, 52793.410 23/04/19,11:00:09,17,11,1, 11.9,1,1, 7.136, 10609.909, 344.498, 52793.419 23/04/19,11:00:09,18,11,1, 11.9,1,1, 7.136, 10609.865, 344.490, 52793.442 23/04/19,11:00:09,19,11,1, 11.9,1,1, 7.136, 10609.904, 344.498, 52793.473 23/04/19,11:00:10,00,11,1, 11.9,1,1, 7.134, 10609.897, 344.498, 52793.473 23/04/19,11:00:10,01,11,1, 11.9,1,1, 7.134, 10609.913, 344.487, 52793.433 23/04/19,11:00:10,02,11,1, 11.9,1,1, 7.134, 10609.855, 344.520, 52793.431 23/04/19,11:00:10,03,11,1, 11.9,1,1, 7.134, 10609.906, 344.512, 52793.302 23/04/19,11:00:10,04,11,1, 11.9,1,1, 7.134, 10609.910, 344.543, 52793.495 23/04/19,11:00:10,05,11,1, 11.9,1,1, 7.134, 10609.884, 344.513, 52793.403 23/04/19,11:00:10,06,11,1, 11.9,1,1, 7.134, 10609.878, 344.507, 52793.427 23/04/19,11:00:10,07,11,1, 11.9,1,1, 7.134, 10609.867, 344.602, 52793.433 23/04/19,11:00:10,08,11,1, 11.9,1,1, 7.134, 10609.838, 344.563, 52793.398 23/04/19,11:00:10,09,11,1, 11.9,1,1, 7.134, 10609.855, 344.545, 52793.412 23/04/19,11:00:10,10,11,1, 11.9,1,1, 7.134, 10609.859, 344.537, 52793.400 23/04/19,11:00:10,11,11,1, 11.9,1,1, 7.134, 10609.854, 344.557, 52793.436 23/04/19,11:00:10,12,11,1, 11.9,1,1, 7.134, 10609.841, 344.553, 52793.415 23/04/19,11:00:10,13,11,1, 11.9,1,1, 7.134, 10609.839, 344.558, 52793.411 23/04/19,11:00:10,14,11,1, 11.9,1,1, 7.134, 10609.852, 344.547, 52793.430 23/04/19,11:00:10,15,11,1, 11.9,1,1, 7.134, 10609.832, 344.584, 52793.396 23/04/19,11:00:10,16,11,1, 11.9,1,1, 7.134, 10609.845, 344.585, 52793.429 23/04/19,11:00:10,17,11,1, 11.9,1,1, 7.134, 10609.843, 344.548, 52793.422 23/04/19,11:00:10,18,11,1, 11.9,1,1, 7.134, 10609.842, 344.586, 52793.449 23/04/19,11:00:10,19,11,1, 11.9,1,1, 7.134, 10609.832, 344.553, 52793.437 23/04/19,11:00:11,00,10,1, 11.9,1,1, 7.137, 10609.831, 344.553, 52793.437 23/04/19,11:00:11,01,10,1, 11.9,1,1, 7.137, 10609.831, 344.588, 52793.408 23/04/19,11:00:11,02,10,1, 11.9,1,1, 7.137, 10609.798, 344.570, 52793.422 23/04/19,11:00:11,03,10,1, 11.9,1,1, 7.137, 10609.790, 344.572, 52793.393 23/04/19,11:00:11,04,10,1, 11.9,1,1, 7.137, 10609.813, 344.589, 52793.454 23/04/19,11:00:11,05,10,1, 11.9,1,1, 7.137, 10609.810, 344.560, 52793.410 23/04/19,11:00:11,06,10,1, 11.9,1,1, 7.137, 10609.800, 344.580, 52793.372 23/04/19,11:00:11,07,10,1, 11.9,1,1, 7.137, 10609.781, 344.579, 52793.397 23/04/19,11:00:11,08,10,1, 11.9,1,1, 7.137, 10609.794, 344.592, 52793.397 23/04/19,11:00:11,09,10,1, 11.9,1,1, 7.137, 10609.792, 344.591, 52793.422 23/04/19,11:00:11,10,10,1, 11.9,1,1, 7.137, 10609.795, 344.604, 52793.440 23/04/19,11:00:11,11,10,1, 11.9,1,1, 7.137, 10609.789, 344.581, 52793.445 23/04/19,11:00:11,12,10,1, 11.9,1,1, 7.137, 10609.774, 344.574, 52793.451 23/04/19,11:00:11,13,10,1, 11.9,1,1, 7.137, 10609.801, 344.610, 52793.421 23/04/19,11:00:11,14,10,1, 11.9,1,1, 7.137, 10609.767, 344.580, 52793.431 23/04/19,11:00:11,15,10,1, 11.9,1,1, 7.137, 10609.784, 344.603, 52793.429 23/04/19,11:00:11,16,10,1, 11.9,1,1, 7.137, 10609.765, 344.589, 52793.442 23/04/19,11:00:11,17,10,1, 11.9,1,1, 7.137, 10609.753, 344.591, 52793.430 23/04/19,11:00:11,18,10,1, 11.9,1,1, 7.137, 10609.750, 344.576, 52793.415 23/04/19,11:00:11,19,10,1, 11.9,1,1, 7.137, 10609.761, 344.604, 52793.413 23/04/19,11:00:12,00,11,1, 11.9,1,1, 7.138, 10609.756, 344.604, 52793.413 23/04/19,11:00:12,01,11,1, 11.9,1,1, 7.138, 10609.729, 344.574, 52793.386 23/04/19,11:00:12,02,11,1, 11.9,1,1, 7.138, 10609.727, 344.583, 52793.402 23/04/19,11:00:12,03,11,1, 11.9,1,1, 7.138, 10609.728, 344.597, 52793.400 23/04/19,11:00:12,04,11,1, 11.9,1,1, 7.138, 10609.737, 344.605, 52793.402 23/04/19,11:00:12,05,11,1, 11.9,1,1, 7.138, 10609.714, 344.599, 52793.356 23/04/19,11:00:12,06,11,1, 11.9,1,1, 7.138, 10609.722, 344.576, 52793.406 23/04/19,11:00:12,07,11,1, 11.9,1,1, 7.138, 10609.709, 344.578, 52793.385 23/04/19,11:00:12,08,11,1, 11.9,1,1, 7.138, 10609.700, 344.589, 52793.421 23/04/19,11:00:12,09,11,1, 11.9,1,1, 7.138, 10609.707, 344.586, 52793.353 23/04/19,11:00:12,10,11,1, 11.9,1,1, 7.138, 10609.710, 344.579, 52793.419 23/04/19,11:00:12,11,11,1, 11.9,1,1, 7.138, 10609.710, 344.584, 52793.391 23/04/19,11:00:12,12,11,1, 11.9,1,1, 7.138, 10609.727, 344.589, 52793.440 23/04/19,11:00:12,13,11,1, 11.9,1,1, 7.138, 10609.708, 344.602, 52793.449 23/04/19,11:00:12,14,11,1, 11.9,1,1, 7.138, 10609.693, 344.588, 52793.411 23/04/19,11:00:12,15,11,1, 11.9,1,1, 7.138, 10609.723, 344.565, 52793.428 23/04/19,11:00:12,16,11,1, 11.9,1,1, 7.138, 10609.716, 344.571, 52793.401 23/04/19,11:00:12,17,11,1, 11.9,1,1, 7.138, 10609.708, 344.589, 52793.405 23/04/19,11:00:12,18,11,1, 11.9,1,1, 7.138, 10609.753, 344.530, 52793.257 23/04/19,11:00:12,19,11,1, 11.9,1,1, 7.138, 10609.743, 344.567, 52793.345 23/04/19,11:00:13,00,11,1, 11.8,1,1, 7.140, 10609.739, 344.567, 52793.345 23/04/19,11:00:13,01,11,1, 11.8,1,1, 7.140, 10609.736, 344.564, 52793.379 23/04/19,11:00:13,02,11,1, 11.8,1,1, 7.140, 10609.716, 344.561, 52793.406 23/04/19,11:00:13,03,11,1, 11.8,1,1, 7.140, 10609.719, 344.560, 52793.373 23/04/19,11:00:13,04,11,1, 11.8,1,1, 7.140, 10609.723, 344.556, 52793.400 23/04/19,11:00:13,05,11,1, 11.8,1,1, 7.140, 10609.720, 344.534, 52793.406 23/04/19,11:00:13,06,11,1, 11.8,1,1, 7.140, 10609.739, 344.556, 52793.432 23/04/19,11:00:13,07,11,1, 11.8,1,1, 7.140, 10609.714, 344.542, 52793.410 23/04/19,11:00:13,08,11,1, 11.8,1,1, 7.140, 10609.745, 344.549, 52793.421 23/04/19,11:00:13,09,11,1, 11.8,1,1, 7.140, 10609.731, 344.557, 52793.427 23/04/19,11:00:13,10,11,1, 11.8,1,1, 7.140, 10609.753, 344.559, 52793.383 23/04/19,11:00:13,11,11,1, 11.8,1,1, 7.140, 10609.775, 344.555, 52793.434 23/04/19,11:00:13,12,11,1, 11.8,1,1, 7.140, 10609.752, 344.551, 52793.397 23/04/19,11:00:13,13,11,1, 11.8,1,1, 7.140, 10609.752, 344.554, 52793.427 23/04/19,11:00:13,14,11,1, 11.8,1,1, 7.140, 10609.756, 344.541, 52793.401 23/04/19,11:00:13,15,11,1, 11.8,1,1, 7.140, 10609.789, 344.568, 52793.424 23/04/19,11:00:13,16,11,1, 11.8,1,1, 7.140, 10609.770, 344.569, 52793.375 23/04/19,11:00:13,17,11,1, 11.8,1,1, 7.140, 10609.791, 344.540, 52793.393 23/04/19,11:00:13,18,11,1, 11.8,1,1, 7.140, 10609.792, 344.514, 52793.378 23/04/19,11:00:13,19,11,1, 11.8,1,1, 7.140, 10609.787, 344.549, 52793.381 23/04/19,11:00:14,00,11,1, 11.9,1,1, 7.136, 10609.781, 344.549, 52793.381 23/04/19,11:00:14,01,11,1, 11.9,1,1, 7.136, 10609.778, 344.514, 52793.452 23/04/19,11:00:14,02,11,1, 11.9,1,1, 7.136, 10609.816, 344.519, 52793.426 23/04/19,11:00:14,03,11,1, 11.9,1,1, 7.136, 10609.801, 344.526, 52793.408 23/04/19,11:00:14,04,11,1, 11.9,1,1, 7.136, 10609.826, 344.520, 52793.414 23/04/19,11:00:14,05,11,1, 11.9,1,1, 7.136, 10609.798, 344.539, 52793.402 23/04/19,11:00:14,06,11,1, 11.9,1,1, 7.136, 10609.811, 344.542, 52793.405 23/04/19,11:00:14,07,11,1, 11.9,1,1, 7.136, 10609.828, 344.511, 52793.407 23/04/19,11:00:14,08,11,1, 11.9,1,1, 7.136, 10609.825, 344.515, 52793.383 23/04/19,11:00:14,09,11,1, 11.9,1,1, 7.136, 10609.836, 344.521, 52793.415 23/04/19,11:00:14,10,11,1, 11.9,1,1, 7.136, 10609.852, 344.529, 52793.406 23/04/19,11:00:14,11,11,1, 11.9,1,1, 7.136, 10609.842, 344.535, 52793.415 23/04/19,11:00:14,12,11,1, 11.9,1,1, 7.136, 10609.882, 344.550, 52793.410 23/04/19,11:00:14,13,11,1, 11.9,1,1, 7.136, 10609.875, 344.520, 52793.402 23/04/19,11:00:14,14,11,1, 11.9,1,1, 7.136, 10609.857, 344.529, 52793.363 23/04/19,11:00:14,15,11,1, 11.9,1,1, 7.136, 10609.889, 344.516, 52793.388 23/04/19,11:00:14,16,11,1, 11.9,1,1, 7.136, 10609.883, 344.523, 52793.411 23/04/19,11:00:14,17,11,1, 11.9,1,1, 7.136, 10609.904, 344.508, 52793.428 23/04/19,11:00:14,18,11,1, 11.9,1,1, 7.136, 10609.917, 344.509, 52793.351 23/04/19,11:00:14,19,11,1, 11.9,1,1, 7.136, 10609.935, 344.527, 52793.372 23/04/19,11:00:15,00,11,1, 11.9,1,1, 7.138, 10609.931, 344.527, 52793.372 23/04/19,11:00:15,01,11,1, 11.9,1,1, 7.138, 10609.932, 344.519, 52793.369 23/04/19,11:00:15,02,11,1, 11.9,1,1, 7.138, 10609.954, 344.519, 52793.375 23/04/19,11:00:15,03,11,1, 11.9,1,1, 7.138, 10609.951, 344.532, 52793.378 23/04/19,11:00:15,04,11,1, 11.9,1,1, 7.138, 10609.986, 344.518, 52793.360 23/04/19,11:00:15,05,11,1, 11.9,1,1, 7.138, 10609.996, 344.525, 52793.375 23/04/19,11:00:15,06,11,1, 11.9,1,1, 7.138, 10609.993, 344.521, 52793.395 23/04/19,11:00:15,07,11,1, 11.9,1,1, 7.138, 10609.983, 344.527, 52793.375 23/04/19,11:00:15,08,11,1, 11.9,1,1, 7.138, 10610.008, 344.528, 52793.408 23/04/19,11:00:15,09,11,1, 11.9,1,1, 7.138, 10610.003, 344.517, 52793.386 23/04/19,11:00:15,10,11,1, 11.9,1,1, 7.138, 10610.019, 344.512, 52793.392 23/04/19,11:00:15,11,11,1, 11.9,1,1, 7.138, 10610.041, 344.519, 52793.387 23/04/19,11:00:15,12,11,1, 11.9,1,1, 7.138, 10610.025, 344.539, 52793.366 23/04/19,11:00:15,13,11,1, 11.9,1,1, 7.138, 10610.052, 344.539, 52793.373 23/04/19,11:00:15,14,11,1, 11.9,1,1, 7.138, 10610.054, 344.528, 52793.371 23/04/19,11:00:15,15,11,1, 11.9,1,1, 7.138, 10610.087, 344.541, 52793.389 23/04/19,11:00:15,16,11,1, 11.9,1,1, 7.138, 10610.067, 344.529, 52793.353 23/04/19,11:00:15,17,11,1, 11.9,1,1, 7.138, 10610.095, 344.550, 52793.377 23/04/19,11:00:15,18,11,1, 11.9,1,1, 7.138, 10610.083, 344.553, 52793.379 23/04/19,11:00:15,19,11,1, 11.9,1,1, 7.138, 10610.100, 344.582, 52793.370 23/04/19,11:00:16,00,11,1, 12.0,1,1, 7.139, 10610.098, 344.582, 52793.370 23/04/19,11:00:16,01,11,1, 12.0,1,1, 7.139, 10610.107, 344.543, 52793.302 23/04/19,11:00:16,02,11,1, 12.0,1,1, 7.139, 10610.122, 344.559, 52793.360 23/04/19,11:00:16,03,11,1, 12.0,1,1, 7.139, 10610.120, 344.583, 52793.322 23/04/19,11:00:16,04,11,1, 12.0,1,1, 7.139, 10610.140, 344.564, 52793.344 23/04/19,11:00:16,05,11,1, 12.0,1,1, 7.139, 10610.151, 344.567, 52793.324 23/04/19,11:00:16,06,11,1, 12.0,1,1, 7.139, 10610.159, 344.557, 52793.334 23/04/19,11:00:16,07,11,1, 12.0,1,1, 7.139, 10610.162, 344.577, 52793.354 23/04/19,11:00:16,08,11,1, 12.0,1,1, 7.139, 10610.172, 344.600, 52793.342 23/04/19,11:00:16,09,11,1, 12.0,1,1, 7.139, 10610.177, 344.593, 52793.343 23/04/19,11:00:16,10,11,1, 12.0,1,1, 7.139, 10610.170, 344.592, 52793.365 23/04/19,11:00:16,11,11,1, 12.0,1,1, 7.139, 10610.177, 344.609, 52793.353 23/04/19,11:00:16,12,11,1, 12.0,1,1, 7.139, 10610.194, 344.604, 52793.368 23/04/19,11:00:16,13,11,1, 12.0,1,1, 7.139, 10610.204, 344.618, 52793.364 23/04/19,11:00:16,14,11,1, 12.0,1,1, 7.139, 10610.174, 344.619, 52793.336 23/04/19,11:00:16,15,11,1, 12.0,1,1, 7.139, 10610.223, 344.599, 52793.391 23/04/19,11:00:16,16,11,1, 12.0,1,1, 7.139, 10610.213, 344.595, 52793.323 23/04/19,11:00:16,17,11,1, 12.0,1,1, 7.139, 10610.215, 344.640, 52793.356 23/04/19,11:00:16,18,11,1, 12.0,1,1, 7.139, 10610.245, 344.652, 52793.366 23/04/19,11:00:16,19,11,1, 12.0,1,1, 7.139, 10610.240, 344.630, 52793.373 23/04/19,11:00:17,00,11,1, 11.9,1,1, 7.132, 10610.240, 344.630, 52793.373 23/04/19,11:00:17,01,11,1, 11.9,1,1, 7.132, 10610.257, 344.649, 52793.379 23/04/19,11:00:17,02,11,1, 11.9,1,1, 7.132, 10610.259, 344.658, 52793.412 23/04/19,11:00:17,03,11,1, 11.9,1,1, 7.132, 10610.255, 344.631, 52793.408 23/04/19,11:00:17,04,11,1, 11.9,1,1, 7.132, 10610.261, 344.653, 52793.398 23/04/19,11:00:17,05,11,1, 11.9,1,1, 7.132, 10610.272, 344.665, 52793.409 23/04/19,11:00:17,06,11,1, 11.9,1,1, 7.132, 10610.271, 344.670, 52793.401 23/04/19,11:00:17,07,11,1, 11.9,1,1, 7.132, 10610.277, 344.666, 52793.354 23/04/19,11:00:17,08,11,1, 11.9,1,1, 7.132, 10610.280, 344.672, 52793.433 23/04/19,11:00:17,09,11,1, 11.9,1,1, 7.132, 10610.287, 344.703, 52793.432 23/04/19,11:00:17,10,11,1, 11.9,1,1, 7.132, 10610.299, 344.673, 52793.395 23/04/19,11:00:17,11,11,1, 11.9,1,1, 7.132, 10610.300, 344.695, 52793.422 23/04/19,11:00:17,12,11,1, 11.9,1,1, 7.132, 10610.291, 344.699, 52793.394 23/04/19,11:00:17,13,11,1, 11.9,1,1, 7.132, 10610.297, 344.695, 52793.435 23/04/19,11:00:17,14,11,1, 11.9,1,1, 7.132, 10610.331, 344.709, 52793.440 23/04/19,11:00:17,15,11,1, 11.9,1,1, 7.132, 10610.303, 344.736, 52793.439 23/04/19,11:00:17,16,11,1, 11.9,1,1, 7.132, 10610.315, 344.718, 52793.364 23/04/19,11:00:17,17,11,1, 11.9,1,1, 7.132, 10610.318, 344.725, 52793.437 23/04/19,11:00:17,18,11,1, 11.9,1,1, 7.132, 10610.300, 344.734, 52793.417 23/04/19,11:00:17,19,11,1, 11.9,1,1, 7.132, 10610.302, 344.739, 52793.402 23/04/19,11:00:18,00,11,1, 11.9,1,1, 7.139, 10610.298, 344.739, 52793.402 23/04/19,11:00:18,01,11,1, 11.9,1,1, 7.139, 10610.311, 344.747, 52793.429 23/04/19,11:00:18,02,11,1, 11.9,1,1, 7.139, 10610.339, 344.752, 52793.405 23/04/19,11:00:18,03,11,1, 11.9,1,1, 7.139, 10610.324, 344.736, 52793.429 23/04/19,11:00:18,04,11,1, 11.9,1,1, 7.139, 10610.334, 344.760, 52793.435 23/04/19,11:00:18,05,11,1, 11.9,1,1, 7.139, 10610.323, 344.744, 52793.426 23/04/19,11:00:18,06,11,1, 11.9,1,1, 7.139, 10610.322, 344.747, 52793.401 23/04/19,11:00:18,07,11,1, 11.9,1,1, 7.139, 10610.352, 344.752, 52793.424 23/04/19,11:00:18,08,11,1, 11.9,1,1, 7.139, 10610.334, 344.777, 52793.402 23/04/19,11:00:18,09,11,1, 11.9,1,1, 7.139, 10610.335, 344.757, 52793.366 23/04/19,11:00:18,10,11,1, 11.9,1,1, 7.139, 10610.354, 344.764, 52793.413 23/04/19,11:00:18,11,11,1, 11.9,1,1, 7.139, 10610.347, 344.766, 52793.383 23/04/19,11:00:18,12,11,1, 11.9,1,1, 7.139, 10610.334, 344.781, 52793.427 23/04/19,11:00:18,13,11,1, 11.9,1,1, 7.139, 10610.354, 344.784, 52793.419 23/04/19,11:00:18,14,11,1, 11.9,1,1, 7.139, 10610.333, 344.798, 52793.429 23/04/19,11:00:18,15,11,1, 11.9,1,1, 7.139, 10610.345, 344.807, 52793.416 23/04/19,11:00:18,16,11,1, 11.9,1,1, 7.139, 10610.347, 344.796, 52793.414 23/04/19,11:00:18,17,11,1, 11.9,1,1, 7.139, 10610.332, 344.754, 52793.404 23/04/19,11:00:18,18,11,1, 11.9,1,1, 7.139, 10610.355, 344.796, 52793.424 23/04/19,11:00:18,19,11,1, 11.9,1,1, 7.139, 10610.360, 344.774, 52793.406 23/04/19,11:00:19,00,11,1, 11.9,1,1, 7.137, 10610.356, 344.774, 52793.406 23/04/19,11:00:19,01,11,1, 11.9,1,1, 7.137, 10610.364, 344.783, 52793.396 23/04/19,11:00:19,02,11,1, 11.9,1,1, 7.137, 10610.365, 344.804, 52793.405 23/04/19,11:00:19,03,11,1, 11.9,1,1, 7.137, 10610.357, 344.810, 52793.432 23/04/19,11:00:19,04,11,1, 11.9,1,1, 7.137, 10610.359, 344.785, 52793.416 23/04/19,11:00:19,05,11,1, 11.9,1,1, 7.137, 10610.354, 344.799, 52793.408 23/04/19,11:00:19,06,11,1, 11.9,1,1, 7.137, 10610.347, 344.821, 52793.421 23/04/19,11:00:19,07,11,1, 11.9,1,1, 7.137, 10610.352, 344.796, 52793.382 23/04/19,11:00:19,08,11,1, 11.9,1,1, 7.137, 10610.368, 344.820, 52793.415 23/04/19,11:00:19,09,11,1, 11.9,1,1, 7.137, 10610.386, 344.804, 52793.275 23/04/19,11:00:19,10,11,1, 11.9,1,1, 7.137, 10610.393, 344.824, 52793.402 23/04/19,11:00:19,11,11,1, 11.9,1,1, 7.137, 10610.384, 344.818, 52793.416 23/04/19,11:00:19,12,11,1, 11.9,1,1, 7.137, 10610.377, 344.826, 52793.398 23/04/19,11:00:19,13,11,1, 11.9,1,1, 7.137, 10610.388, 344.814, 52793.440 23/04/19,11:00:19,14,11,1, 11.9,1,1, 7.137, 10610.382, 344.813, 52793.450 23/04/19,11:00:19,15,11,1, 11.9,1,1, 7.137, 10610.385, 344.818, 52793.440 23/04/19,11:00:19,16,11,1, 11.9,1,1, 7.137, 10610.393, 344.801, 52793.423 23/04/19,11:00:19,17,11,1, 11.9,1,1, 7.137, 10610.383, 344.807, 52793.428 23/04/19,11:00:19,18,11,1, 11.9,1,1, 7.137, 10610.367, 344.819, 52793.394 23/04/19,11:00:19,19,11,1, 11.9,1,1, 7.137, 10610.377, 344.818, 52793.419 23/04/19,11:00:20,00,11,1, 11.8,1,1, 7.135, 10610.373, 344.818, 52793.419 23/04/19,11:00:20,01,11,1, 11.8,1,1, 7.135, 10610.390, 344.813, 52793.415 23/04/19,11:00:20,02,11,1, 11.8,1,1, 7.135, 10610.413, 344.804, 52793.448 23/04/19,11:00:20,03,11,1, 11.8,1,1, 7.135, 10610.399, 344.823, 52793.448 23/04/19,11:00:20,04,11,1, 11.8,1,1, 7.135, 10610.398, 344.812, 52793.431 23/04/19,11:00:20,05,11,1, 11.8,1,1, 7.135, 10610.428, 344.803, 52793.443 23/04/19,11:00:20,06,11,1, 11.8,1,1, 7.135, 10610.422, 344.828, 52793.450 23/04/19,11:00:20,07,11,1, 11.8,1,1, 7.135, 10610.426, 344.822, 52793.462 23/04/19,11:00:20,08,11,1, 11.8,1,1, 7.135, 10610.425, 344.809, 52793.432 23/04/19,11:00:20,09,11,1, 11.8,1,1, 7.135, 10610.453, 344.818, 52793.471 23/04/19,11:00:20,10,11,1, 11.8,1,1, 7.135, 10610.446, 344.814, 52793.476 23/04/19,11:00:20,11,11,1, 11.8,1,1, 7.135, 10610.455, 344.816, 52793.512 23/04/19,11:00:20,12,11,1, 11.8,1,1, 7.135, 10610.455, 344.815, 52793.438 23/04/19,11:00:20,13,11,1, 11.8,1,1, 7.135, 10610.463, 344.782, 52793.474 23/04/19,11:00:20,14,11,1, 11.8,1,1, 7.135, 10610.464, 344.761, 52793.427 23/04/19,11:00:20,15,11,1, 11.8,1,1, 7.135, 10610.477, 344.790, 52793.413 23/04/19,11:00:20,16,11,1, 11.8,1,1, 7.135, 10610.465, 344.771, 52793.443 23/04/19,11:00:20,17,11,1, 11.8,1,1, 7.135, 10610.464, 344.790, 52793.441 23/04/19,11:00:20,18,11,1, 11.8,1,1, 7.135, 10610.480, 344.794, 52793.417 23/04/19,11:00:20,19,11,1, 11.8,1,1, 7.135, 10610.482, 344.791, 52793.471 23/04/19,11:00:21,00,11,1, 11.9,1,1, 7.138, 10610.482, 344.791, 52793.471 23/04/19,11:00:21,01,11,1, 11.9,1,1, 7.138, 10610.510, 344.800, 52793.453 23/04/19,11:00:21,02,11,1, 11.9,1,1, 7.138, 10610.493, 344.802, 52793.559 23/04/19,11:00:21,03,11,1, 11.9,1,1, 7.138, 10610.480, 344.745, 52793.454 23/04/19,11:00:21,04,11,1, 11.9,1,1, 7.138, 10610.521, 344.790, 52793.555 23/04/19,11:00:21,05,11,1, 11.9,1,1, 7.138, 10610.516, 344.783, 52793.410 23/04/19,11:00:21,06,11,1, 11.9,1,1, 7.138, 10610.547, 344.777, 52793.439 23/04/19,11:00:21,07,11,1, 11.9,1,1, 7.138, 10610.553, 344.782, 52793.472 23/04/19,11:00:21,08,11,1, 11.9,1,1, 7.138, 10610.552, 344.747, 52793.456 23/04/19,11:00:21,09,11,1, 11.9,1,1, 7.138, 10610.559, 344.770, 52793.455 23/04/19,11:00:21,10,11,1, 11.9,1,1, 7.138, 10610.571, 344.784, 52793.458 23/04/19,11:00:21,11,11,1, 11.9,1,1, 7.138, 10610.582, 344.764, 52793.480 23/04/19,11:00:21,12,11,1, 11.9,1,1, 7.138, 10610.597, 344.780, 52793.455 23/04/19,11:00:21,13,11,1, 11.9,1,1, 7.138, 10610.631, 344.761, 52793.481 23/04/19,11:00:21,14,11,1, 11.9,1,1, 7.138, 10610.612, 344.787, 52793.446 23/04/19,11:00:21,15,11,1, 11.9,1,1, 7.138, 10610.624, 344.765, 52793.461 23/04/19,11:00:21,16,11,1, 11.9,1,1, 7.138, 10610.629, 344.776, 52793.490 23/04/19,11:00:21,17,11,1, 11.9,1,1, 7.138, 10610.650, 344.778, 52793.484 23/04/19,11:00:21,18,11,1, 11.9,1,1, 7.138, 10610.664, 344.782, 52793.489 23/04/19,11:00:21,19,11,1, 11.9,1,1, 7.138, 10610.682, 344.806, 52793.488 23/04/19,11:00:22,00,10,1, 11.9,1,1, 7.142, 10610.682, 344.806, 52793.488 23/04/19,11:00:22,01,10,1, 11.9,1,1, 7.142, 10610.685, 344.768, 52793.461 23/04/19,11:00:22,02,10,1, 11.9,1,1, 7.142, 10610.695, 344.820, 52793.452 23/04/19,11:00:22,03,10,1, 11.9,1,1, 7.142, 10610.731, 344.782, 52793.483 23/04/19,11:00:22,04,10,1, 11.9,1,1, 7.142, 10610.702, 344.821, 52793.449 23/04/19,11:00:22,05,10,1, 11.9,1,1, 7.142, 10610.736, 344.810, 52793.475 23/04/19,11:00:22,06,10,1, 11.9,1,1, 7.142, 10610.756, 344.804, 52793.489 23/04/19,11:00:22,07,10,1, 11.9,1,1, 7.142, 10610.750, 344.810, 52793.501 23/04/19,11:00:22,08,10,1, 11.9,1,1, 7.142, 10610.755, 344.794, 52793.451 23/04/19,11:00:22,09,10,1, 11.9,1,1, 7.142, 10610.769, 344.815, 52793.511 23/04/19,11:00:22,10,10,1, 11.9,1,1, 7.142, 10610.777, 344.793, 52793.489 23/04/19,11:00:22,11,10,1, 11.9,1,1, 7.142, 10610.802, 344.816, 52793.466 23/04/19,11:00:22,12,10,1, 11.9,1,1, 7.142, 10610.824, 344.820, 52793.434 23/04/19,11:00:22,13,10,1, 11.9,1,1, 7.142, 10610.841, 344.816, 52793.498 23/04/19,11:00:22,14,10,1, 11.9,1,1, 7.142, 10610.850, 344.811, 52793.508 23/04/19,11:00:22,15,10,1, 11.9,1,1, 7.142, 10610.887, 344.826, 52793.517 23/04/19,11:00:22,16,10,1, 11.9,1,1, 7.142, 10610.877, 344.792, 52793.507 23/04/19,11:00:22,17,10,1, 11.9,1,1, 7.142, 10610.884, 344.827, 52793.484 23/04/19,11:00:22,18,10,1, 11.9,1,1, 7.142, 10610.899, 344.825, 52793.484 23/04/19,11:00:22,19,10,1, 11.9,1,1, 7.142, 10610.905, 344.822, 52793.487 23/04/19,11:00:23,00,11,1, 11.8,1,1, 7.136, 10610.899, 344.822, 52793.487 23/04/19,11:00:23,01,11,1, 11.8,1,1, 7.136, 10610.903, 344.827, 52793.475 23/04/19,11:00:23,02,11,1, 11.8,1,1, 7.136, 10610.951, 344.858, 52793.492 23/04/19,11:00:23,03,11,1, 11.8,1,1, 7.136, 10610.942, 344.825, 52793.475 23/04/19,11:00:23,04,11,1, 11.8,1,1, 7.136, 10610.991, 344.834, 52793.551 23/04/19,11:00:23,05,11,1, 11.8,1,1, 7.136, 10610.983, 344.849, 52793.564 23/04/19,11:00:23,06,11,1, 11.8,1,1, 7.136, 10611.012, 344.844, 52793.545 23/04/19,11:00:23,07,11,1, 11.8,1,1, 7.136, 10611.014, 344.852, 52793.529 23/04/19,11:00:23,08,11,1, 11.8,1,1, 7.136, 10611.024, 344.864, 52793.536 23/04/19,11:00:23,09,11,1, 11.8,1,1, 7.136, 10611.029, 344.849, 52793.511 23/04/19,11:00:23,10,11,1, 11.8,1,1, 7.136, 10611.035, 344.858, 52793.486 23/04/19,11:00:23,11,11,1, 11.8,1,1, 7.136, 10611.042, 344.863, 52793.498 23/04/19,11:00:23,12,11,1, 11.8,1,1, 7.136, 10611.070, 344.880, 52793.537 23/04/19,11:00:23,13,11,1, 11.8,1,1, 7.136, 10611.090, 344.867, 52793.499 23/04/19,11:00:23,14,11,1, 11.8,1,1, 7.136, 10611.129, 344.864, 52793.528 23/04/19,11:00:23,15,11,1, 11.8,1,1, 7.136, 10611.096, 344.881, 52793.524 23/04/19,11:00:23,16,11,1, 11.8,1,1, 7.136, 10611.133, 344.907, 52793.562 23/04/19,11:00:23,17,11,1, 11.8,1,1, 7.136, 10611.153, 344.877, 52793.548 23/04/19,11:00:23,18,11,1, 11.8,1,1, 7.136, 10611.163, 344.877, 52793.546 23/04/19,11:00:23,19,11,1, 11.8,1,1, 7.136, 10611.181, 344.908, 52793.526 23/04/19,11:00:24,00,11,1, 11.9,1,1, 7.143, 10611.174, 344.908, 52793.526 23/04/19,11:00:24,01,11,1, 11.9,1,1, 7.143, 10611.200, 344.882, 52793.542 23/04/19,11:00:24,02,11,1, 11.9,1,1, 7.143, 10611.193, 344.899, 52793.569 23/04/19,11:00:24,03,11,1, 11.9,1,1, 7.143, 10611.198, 344.899, 52793.529 23/04/19,11:00:24,04,11,1, 11.9,1,1, 7.143, 10611.206, 344.918, 52793.565 23/04/19,11:00:24,05,11,1, 11.9,1,1, 7.143, 10611.235, 344.894, 52793.543 23/04/19,11:00:24,06,11,1, 11.9,1,1, 7.143, 10611.237, 344.903, 52793.544 23/04/19,11:00:24,07,11,1, 11.9,1,1, 7.143, 10611.254, 344.900, 52793.547 23/04/19,11:00:24,08,11,1, 11.9,1,1, 7.143, 10611.271, 344.902, 52793.578 23/04/19,11:00:24,09,11,1, 11.9,1,1, 7.143, 10611.286, 344.920, 52793.555 23/04/19,11:00:24,10,11,1, 11.9,1,1, 7.143, 10611.310, 344.929, 52793.696 23/04/19,11:00:24,11,11,1, 11.9,1,1, 7.143, 10611.298, 344.908, 52793.597 23/04/19,11:00:24,12,11,1, 11.9,1,1, 7.143, 10611.344, 344.931, 52793.543 23/04/19,11:00:24,13,11,1, 11.9,1,1, 7.143, 10611.344, 344.924, 52793.567 23/04/19,11:00:24,14,11,1, 11.9,1,1, 7.143, 10611.350, 344.913, 52793.557 23/04/19,11:00:24,15,11,1, 11.9,1,1, 7.143, 10611.361, 344.905, 52793.545 23/04/19,11:00:24,16,11,1, 11.9,1,1, 7.143, 10611.361, 344.919, 52793.534 23/04/19,11:00:24,17,11,1, 11.9,1,1, 7.143, 10611.379, 344.932, 52793.557 23/04/19,11:00:24,18,11,1, 11.9,1,1, 7.143, 10611.383, 344.917, 52793.531 23/04/19,11:00:24,19,11,1, 11.9,1,1, 7.143, 10611.409, 344.925, 52793.572 23/04/19,11:00:25,00,11,1, 11.9,1,1, 7.138, 10611.408, 344.925, 52793.572 23/04/19,11:00:25,01,11,1, 11.9,1,1, 7.138, 10611.426, 344.917, 52793.545 23/04/19,11:00:25,02,11,1, 11.9,1,1, 7.138, 10611.467, 344.902, 52793.547 23/04/19,11:00:25,03,11,1, 11.9,1,1, 7.138, 10611.441, 344.915, 52793.678 23/04/19,11:00:25,04,11,1, 11.9,1,1, 7.138, 10611.479, 344.915, 52793.450 23/04/19,11:00:25,05,11,1, 11.9,1,1, 7.138, 10611.489, 344.890, 52793.526 23/04/19,11:00:25,06,11,1, 11.9,1,1, 7.138, 10611.502, 344.898, 52793.461 23/04/19,11:00:25,07,11,1, 11.9,1,1, 7.138, 10611.517, 344.919, 52793.494 23/04/19,11:00:25,08,11,1, 11.9,1,1, 7.138, 10611.522, 344.898, 52793.512 23/04/19,11:00:25,09,11,1, 11.9,1,1, 7.138, 10611.526, 344.892, 52793.538 23/04/19,11:00:25,10,11,1, 11.9,1,1, 7.138, 10611.514, 344.904, 52793.533 23/04/19,11:00:25,11,11,1, 11.9,1,1, 7.138, 10611.536, 344.899, 52793.505 23/04/19,11:00:25,12,11,1, 11.9,1,1, 7.138, 10611.557, 344.881, 52793.545 23/04/19,11:00:25,13,11,1, 11.9,1,1, 7.138, 10611.556, 344.876, 52793.566 23/04/19,11:00:25,14,11,1, 11.9,1,1, 7.138, 10611.580, 344.879, 52793.563 23/04/19,11:00:25,15,11,1, 11.9,1,1, 7.138, 10611.574, 344.886, 52793.522 23/04/19,11:00:25,16,11,1, 11.9,1,1, 7.138, 10611.606, 344.883, 52793.544 23/04/19,11:00:25,17,11,1, 11.9,1,1, 7.138, 10611.610, 344.886, 52793.510 23/04/19,11:00:25,18,11,1, 11.9,1,1, 7.138, 10611.615, 344.864, 52793.546 23/04/19,11:00:25,19,11,1, 11.9,1,1, 7.138, 10611.644, 344.864, 52793.559 23/04/19,11:00:26,00,11,1, 11.8,1,1, 7.138, 10611.641, 344.864, 52793.559 23/04/19,11:00:26,01,11,1, 11.8,1,1, 7.138, 10611.643, 344.877, 52793.553 23/04/19,11:00:26,02,11,1, 11.8,1,1, 7.138, 10611.643, 344.876, 52793.525 23/04/19,11:00:26,03,11,1, 11.8,1,1, 7.138, 10611.682, 344.879, 52793.554 23/04/19,11:00:26,04,11,1, 11.8,1,1, 7.138, 10611.674, 344.860, 52793.540 23/04/19,11:00:26,05,11,1, 11.8,1,1, 7.138, 10611.683, 344.853, 52793.531 23/04/19,11:00:26,06,11,1, 11.8,1,1, 7.138, 10611.663, 344.849, 52793.536 23/04/19,11:00:26,07,11,1, 11.8,1,1, 7.138, 10611.698, 344.845, 52793.525 23/04/19,11:00:26,08,11,1, 11.8,1,1, 7.138, 10611.680, 344.839, 52793.457 23/04/19,11:00:26,09,11,1, 11.8,1,1, 7.138, 10611.717, 344.836, 52793.517 23/04/19,11:00:26,10,11,1, 11.8,1,1, 7.138, 10611.730, 344.829, 52793.547 23/04/19,11:00:26,11,11,1, 11.8,1,1, 7.138, 10611.746, 344.832, 52793.549 23/04/19,11:00:26,12,11,1, 11.8,1,1, 7.138, 10611.746, 344.792, 52793.546 23/04/19,11:00:26,13,11,1, 11.8,1,1, 7.138, 10611.739, 344.805, 52793.539 23/04/19,11:00:26,14,11,1, 11.8,1,1, 7.138, 10611.757, 344.802, 52793.564 23/04/19,11:00:26,15,11,1, 11.8,1,1, 7.138, 10611.804, 344.780, 52793.550 23/04/19,11:00:26,16,11,1, 11.8,1,1, 7.138, 10611.776, 344.816, 52793.511 23/04/19,11:00:26,17,11,1, 11.8,1,1, 7.138, 10611.784, 344.777, 52793.522 23/04/19,11:00:26,18,11,1, 11.8,1,1, 7.138, 10611.801, 344.807, 52793.538 23/04/19,11:00:26,19,11,1, 11.8,1,1, 7.138, 10611.805, 344.798, 52793.492 23/04/19,11:00:27,00,11,1, 11.9,1,1, 7.142, 10611.800, 344.798, 52793.492 23/04/19,11:00:27,01,11,1, 11.9,1,1, 7.142, 10611.827, 344.797, 52793.470 23/04/19,11:00:27,02,11,1, 11.9,1,1, 7.142, 10611.813, 344.788, 52793.511 23/04/19,11:00:27,03,11,1, 11.9,1,1, 7.142, 10611.831, 344.768, 52793.492 23/04/19,11:00:27,04,11,1, 11.9,1,1, 7.142, 10611.857, 344.786, 52793.473 23/04/19,11:00:27,05,11,1, 11.9,1,1, 7.142, 10611.858, 344.777, 52793.458 23/04/19,11:00:27,06,11,1, 11.9,1,1, 7.142, 10611.890, 344.778, 52793.471 23/04/19,11:00:27,07,11,1, 11.9,1,1, 7.142, 10611.867, 344.777, 52793.482 23/04/19,11:00:27,08,11,1, 11.9,1,1, 7.142, 10611.885, 344.744, 52793.494 23/04/19,11:00:27,09,11,1, 11.9,1,1, 7.142, 10611.894, 344.765, 52793.489 23/04/19,11:00:27,10,11,1, 11.9,1,1, 7.142, 10611.917, 344.780, 52793.485 23/04/19,11:00:27,11,11,1, 11.9,1,1, 7.142, 10611.920, 344.773, 52793.485 23/04/19,11:00:27,12,11,1, 11.9,1,1, 7.142, 10611.929, 344.758, 52793.477 23/04/19,11:00:27,13,11,1, 11.9,1,1, 7.142, 10611.925, 344.770, 52793.477 23/04/19,11:00:27,14,11,1, 11.9,1,1, 7.142, 10611.933, 344.763, 52793.472 23/04/19,11:00:27,15,11,1, 11.9,1,1, 7.142, 10611.961, 344.760, 52793.470 23/04/19,11:00:27,16,11,1, 11.9,1,1, 7.142, 10611.977, 344.742, 52793.477 23/04/19,11:00:27,17,11,1, 11.9,1,1, 7.142, 10611.963, 344.756, 52793.478 23/04/19,11:00:27,18,11,1, 11.9,1,1, 7.142, 10611.989, 344.752, 52793.457 23/04/19,11:00:27,19,11,1, 11.9,1,1, 7.142, 10611.972, 344.766, 52793.464 23/04/19,11:00:28,00,10,1, 11.9,1,1, 7.137, 10611.967, 344.766, 52793.464 23/04/19,11:00:28,01,10,1, 11.9,1,1, 7.137, 10611.998, 344.734, 52793.452 23/04/19,11:00:28,02,10,1, 11.9,1,1, 7.137, 10612.017, 344.744, 52793.416 23/04/19,11:00:28,03,10,1, 11.9,1,1, 7.137, 10612.024, 344.749, 52793.326 23/04/19,11:00:28,04,10,1, 11.9,1,1, 7.137, 10612.048, 344.750, 52793.467 23/04/19,11:00:28,05,10,1, 11.9,1,1, 7.137, 10612.053, 344.739, 52793.464 23/04/19,11:00:28,06,10,1, 11.9,1,1, 7.137, 10612.044, 344.747, 52793.499 23/04/19,11:00:28,07,10,1, 11.9,1,1, 7.137, 10612.047, 344.758, 52793.508 23/04/19,11:00:28,08,10,1, 11.9,1,1, 7.137, 10612.059, 344.730, 52793.517 23/04/19,11:00:28,09,10,1, 11.9,1,1, 7.137, 10612.050, 344.732, 52793.501 23/04/19,11:00:28,10,10,1, 11.9,1,1, 7.137, 10612.077, 344.752, 52793.474 23/04/19,11:00:28,11,10,1, 11.9,1,1, 7.137, 10612.096, 344.726, 52793.487 23/04/19,11:00:28,12,10,1, 11.9,1,1, 7.137, 10612.090, 344.762, 52793.483 23/04/19,11:00:28,13,10,1, 11.9,1,1, 7.137, 10612.098, 344.759, 52793.468 23/04/19,11:00:28,14,10,1, 11.9,1,1, 7.137, 10612.095, 344.753, 52793.456 23/04/19,11:00:28,15,10,1, 11.9,1,1, 7.137, 10612.122, 344.739, 52793.505 23/04/19,11:00:28,16,10,1, 11.9,1,1, 7.137, 10612.103, 344.753, 52793.457 23/04/19,11:00:28,17,10,1, 11.9,1,1, 7.137, 10612.144, 344.757, 52793.477 23/04/19,11:00:28,18,10,1, 11.9,1,1, 7.137, 10612.147, 344.738, 52793.471 23/04/19,11:00:28,19,10,1, 11.9,1,1, 7.137, 10612.151, 344.751, 52793.500 23/04/19,11:00:29,00,10,1, 11.9,1,1, 7.137, 10612.150, 344.751, 52793.500 23/04/19,11:00:29,01,10,1, 11.9,1,1, 7.137, 10612.169, 344.743, 52793.493 23/04/19,11:00:29,02,10,1, 11.9,1,1, 7.137, 10612.186, 344.772, 52793.476 23/04/19,11:00:29,03,10,1, 11.9,1,1, 7.137, 10612.192, 344.754, 52793.483 23/04/19,11:00:29,04,10,1, 11.9,1,1, 7.137, 10612.216, 344.763, 52793.484 23/04/19,11:00:29,05,10,1, 11.9,1,1, 7.137, 10612.223, 344.751, 52793.517 23/04/19,11:00:29,06,10,1, 11.9,1,1, 7.137, 10612.227, 344.770, 52793.519 23/04/19,11:00:29,07,10,1, 11.9,1,1, 7.137, 10612.219, 344.778, 52793.517 23/04/19,11:00:29,08,10,1, 11.9,1,1, 7.137, 10612.265, 344.763, 52793.504 23/04/19,11:00:29,09,10,1, 11.9,1,1, 7.137, 10612.248, 344.773, 52793.535 23/04/19,11:00:29,10,10,1, 11.9,1,1, 7.137, 10612.238, 344.782, 52793.528 23/04/19,11:00:29,11,10,1, 11.9,1,1, 7.137, 10612.251, 344.779, 52793.519 23/04/19,11:00:29,12,10,1, 11.9,1,1, 7.137, 10612.291, 344.784, 52793.522 23/04/19,11:00:29,13,10,1, 11.9,1,1, 7.137, 10612.279, 344.782, 52793.540 23/04/19,11:00:29,14,10,1, 11.9,1,1, 7.137, 10612.272, 344.804, 52793.546 23/04/19,11:00:29,15,10,1, 11.9,1,1, 7.137, 10612.292, 344.799, 52793.534 23/04/19,11:00:29,16,10,1, 11.9,1,1, 7.137, 10612.330, 344.819, 52793.538 23/04/19,11:00:29,17,10,1, 11.9,1,1, 7.137, 10612.325, 344.804, 52793.497 23/04/19,11:00:29,18,10,1, 11.9,1,1, 7.137, 10612.354, 344.796, 52793.524 23/04/19,11:00:29,19,10,1, 11.9,1,1, 7.137, 10612.334, 344.804, 52793.575 23/04/19,11:00:30,00,10,1, 11.9,1,1, 7.138, 10612.326, 344.804, 52793.575 23/04/19,11:00:30,01,10,1, 11.9,1,1, 7.138, 10612.366, 344.827, 52793.548 23/04/19,11:00:30,02,10,1, 11.9,1,1, 7.138, 10612.370, 344.822, 52793.548 23/04/19,11:00:30,03,10,1, 11.9,1,1, 7.138, 10612.390, 344.826, 52793.566 23/04/19,11:00:30,04,10,1, 11.9,1,1, 7.138, 10612.390, 344.813, 52793.542 23/04/19,11:00:30,05,10,1, 11.9,1,1, 7.138, 10612.397, 344.846, 52793.544 23/04/19,11:00:30,06,10,1, 11.9,1,1, 7.138, 10612.418, 344.822, 52793.562 23/04/19,11:00:30,07,10,1, 11.9,1,1, 7.138, 10612.408, 344.840, 52793.552 23/04/19,11:00:30,08,10,1, 11.9,1,1, 7.138, 10612.458, 344.835, 52793.552 23/04/19,11:00:30,09,10,1, 11.9,1,1, 7.138, 10612.449, 344.854, 52793.598 23/04/19,11:00:30,10,10,1, 11.9,1,1, 7.138, 10612.446, 344.844, 52793.575 23/04/19,11:00:30,11,10,1, 11.9,1,1, 7.138, 10612.467, 344.851, 52793.550 23/04/19,11:00:30,12,10,1, 11.9,1,1, 7.138, 10612.479, 344.832, 52793.594 23/04/19,11:00:30,13,10,1, 11.9,1,1, 7.138, 10612.489, 344.856, 52793.585 23/04/19,11:00:30,14,10,1, 11.9,1,1, 7.138, 10612.491, 344.883, 52793.611 23/04/19,11:00:30,15,10,1, 11.9,1,1, 7.138, 10612.509, 344.848, 52793.554 23/04/19,11:00:30,16,10,1, 11.9,1,1, 7.138, 10612.530, 344.865, 52793.578 23/04/19,11:00:30,17,10,1, 11.9,1,1, 7.138, 10612.540, 344.846, 52793.618 23/04/19,11:00:30,18,10,1, 11.9,1,1, 7.138, 10612.543, 344.864, 52793.571 23/04/19,11:00:30,19,10,1, 11.9,1,1, 7.138, 10612.584, 344.877, 52793.601 23/04/19,11:00:31,00,10,1, 11.9,1,1, 7.141, 10612.576, 344.877, 52793.601 23/04/19,11:00:31,01,10,1, 11.9,1,1, 7.141, 10612.599, 344.868, 52793.634 23/04/19,11:00:31,02,10,1, 11.9,1,1, 7.141, 10612.593, 344.863, 52793.563 23/04/19,11:00:31,03,10,1, 11.9,1,1, 7.141, 10612.606, 344.867, 52793.601 23/04/19,11:00:31,04,10,1, 11.9,1,1, 7.141, 10612.623, 344.880, 52793.607 23/04/19,11:00:31,05,10,1, 11.9,1,1, 7.141, 10612.632, 344.887, 52793.596 23/04/19,11:00:31,06,10,1, 11.9,1,1, 7.141, 10612.642, 344.877, 52793.617 23/04/19,11:00:31,07,10,1, 11.9,1,1, 7.141, 10612.672, 344.887, 52793.621 23/04/19,11:00:31,08,10,1, 11.9,1,1, 7.141, 10612.663, 344.860, 52793.597 23/04/19,11:00:31,09,10,1, 11.9,1,1, 7.141, 10612.687, 344.853, 52793.615 23/04/19,11:00:31,10,10,1, 11.9,1,1, 7.141, 10612.687, 344.891, 52793.644 23/04/19,11:00:31,11,10,1, 11.9,1,1, 7.141, 10612.699, 344.857, 52793.623 23/04/19,11:00:31,12,10,1, 11.9,1,1, 7.141, 10612.711, 344.879, 52793.613 23/04/19,11:00:31,13,10,1, 11.9,1,1, 7.141, 10612.733, 344.872, 52793.593 23/04/19,11:00:31,14,10,1, 11.9,1,1, 7.141, 10612.733, 344.887, 52793.609 23/04/19,11:00:31,15,10,1, 11.9,1,1, 7.141, 10612.751, 344.856, 52793.659 23/04/19,11:00:31,16,10,1, 11.9,1,1, 7.141, 10612.746, 344.870, 52793.572 23/04/19,11:00:31,17,10,1, 11.9,1,1, 7.141, 10612.767, 344.894, 52793.640 23/04/19,11:00:31,18,10,1, 11.9,1,1, 7.141, 10612.750, 344.875, 52793.600 23/04/19,11:00:31,19,10,1, 11.9,1,1, 7.141, 10612.813, 344.860, 52793.601 23/04/19,11:00:32,00,10,1, 11.9,1,1, 7.140, 10612.810, 344.860, 52793.601 23/04/19,11:00:32,01,10,1, 11.9,1,1, 7.140, 10612.820, 344.887, 52793.658 23/04/19,11:00:32,02,10,1, 11.9,1,1, 7.140, 10612.852, 344.870, 52793.629 23/04/19,11:00:32,03,10,1, 11.9,1,1, 7.140, 10612.868, 344.878, 52793.599 23/04/19,11:00:32,04,10,1, 11.9,1,1, 7.140, 10612.832, 344.847, 52793.642 23/04/19,11:00:32,05,10,1, 11.9,1,1, 7.140, 10612.886, 344.856, 52793.578 23/04/19,11:00:32,06,10,1, 11.9,1,1, 7.140, 10612.919, 344.860, 52793.794 23/04/19,11:00:32,07,10,1, 11.9,1,1, 7.140, 10612.878, 344.872, 52793.483 23/04/19,11:00:32,08,10,1, 11.9,1,1, 7.140, 10612.871, 344.874, 52793.624 23/04/19,11:00:32,09,10,1, 11.9,1,1, 7.140, 10612.887, 344.870, 52793.552 23/04/19,11:00:32,10,10,1, 11.9,1,1, 7.140, 10612.909, 344.870, 52793.615 23/04/19,11:00:32,11,10,1, 11.9,1,1, 7.140, 10612.932, 344.861, 52793.550 23/04/19,11:00:32,12,10,1, 11.9,1,1, 7.140, 10612.976, 344.864, 52793.572 23/04/19,11:00:32,13,10,1, 11.9,1,1, 7.140, 10612.950, 344.827, 52793.602 23/04/19,11:00:32,14,10,1, 11.9,1,1, 7.140, 10612.975, 344.834, 52793.600 23/04/19,11:00:32,15,10,1, 11.9,1,1, 7.140, 10612.999, 344.839, 52793.627 23/04/19,11:00:32,16,10,1, 11.9,1,1, 7.140, 10613.000, 344.824, 52793.558 23/04/19,11:00:32,17,10,1, 11.9,1,1, 7.140, 10613.029, 344.822, 52793.576 23/04/19,11:00:32,18,10,1, 11.9,1,1, 7.140, 10613.011, 344.827, 52793.580 23/04/19,11:00:32,19,10,1, 11.9,1,1, 7.140, 10613.030, 344.817, 52793.605 23/04/19,11:00:33,00,09,1, 11.9,1,1, 7.139, 10613.027, 344.817, 52793.605 23/04/19,11:00:33,01,09,1, 11.9,1,1, 7.139, 10613.054, 344.800, 52793.591 23/04/19,11:00:33,02,09,1, 11.9,1,1, 7.139, 10613.063, 344.801, 52793.569 23/04/19,11:00:33,03,09,1, 11.9,1,1, 7.139, 10613.092, 344.823, 52793.610 23/04/19,11:00:33,04,09,1, 11.9,1,1, 7.139, 10613.090, 344.822, 52793.604 23/04/19,11:00:33,05,09,1, 11.9,1,1, 7.139, 10613.107, 344.819, 52793.549 23/04/19,11:00:33,06,09,1, 11.9,1,1, 7.139, 10613.105, 344.798, 52793.588 23/04/19,11:00:33,07,09,1, 11.9,1,1, 7.139, 10613.112, 344.817, 52793.590 23/04/19,11:00:33,08,09,1, 11.9,1,1, 7.139, 10613.140, 344.829, 52793.590 23/04/19,11:00:33,09,09,1, 11.9,1,1, 7.139, 10613.159, 344.794, 52793.573 23/04/19,11:00:33,10,09,1, 11.9,1,1, 7.139, 10613.180, 344.789, 52793.595 23/04/19,11:00:33,11,09,1, 11.9,1,1, 7.139, 10613.161, 344.802, 52793.609 23/04/19,11:00:33,12,09,1, 11.9,1,1, 7.139, 10613.168, 344.809, 52793.629 23/04/19,11:00:33,13,09,1, 11.9,1,1, 7.139, 10613.196, 344.786, 52793.620 23/04/19,11:00:33,14,09,1, 11.9,1,1, 7.139, 10613.202, 344.788, 52793.595 23/04/19,11:00:33,15,09,1, 11.9,1,1, 7.139, 10613.207, 344.794, 52793.595 23/04/19,11:00:33,16,09,1, 11.9,1,1, 7.139, 10613.233, 344.790, 52793.564 23/04/19,11:00:33,17,09,1, 11.9,1,1, 7.139, 10613.250, 344.747, 52793.563 23/04/19,11:00:33,18,09,1, 11.9,1,1, 7.139, 10613.215, 344.771, 52793.557 23/04/19,11:00:33,19,09,1, 11.9,1,1, 7.139, 10613.251, 344.765, 52793.584 23/04/19,11:00:34,00,09,1, 11.9,1,1, 7.139, 10613.244, 344.765, 52793.584 23/04/19,11:00:34,01,09,1, 11.9,1,1, 7.139, 10613.295, 344.751, 52793.582 23/04/19,11:00:34,02,09,1, 11.9,1,1, 7.139, 10613.276, 344.752, 52793.550 23/04/19,11:00:34,03,09,1, 11.9,1,1, 7.139, 10613.305, 344.759, 52793.578 23/04/19,11:00:34,04,09,1, 11.9,1,1, 7.139, 10613.308, 344.755, 52793.575 23/04/19,11:00:34,05,09,1, 11.9,1,1, 7.139, 10613.336, 344.761, 52793.598 23/04/19,11:00:34,06,09,1, 11.9,1,1, 7.139, 10613.316, 344.764, 52793.568 23/04/19,11:00:34,07,09,1, 11.9,1,1, 7.139, 10613.322, 344.756, 52793.548 23/04/19,11:00:34,08,09,1, 11.9,1,1, 7.139, 10613.331, 344.756, 52793.583 23/04/19,11:00:34,09,09,1, 11.9,1,1, 7.139, 10613.352, 344.756, 52793.591 23/04/19,11:00:34,10,09,1, 11.9,1,1, 7.139, 10613.358, 344.761, 52793.569 23/04/19,11:00:34,11,09,1, 11.9,1,1, 7.139, 10613.369, 344.747, 52793.549 23/04/19,11:00:34,12,09,1, 11.9,1,1, 7.139, 10613.374, 344.752, 52793.587 23/04/19,11:00:34,13,09,1, 11.9,1,1, 7.139, 10613.388, 344.751, 52793.571 23/04/19,11:00:34,14,09,1, 11.9,1,1, 7.139, 10613.412, 344.748, 52793.594 23/04/19,11:00:34,15,09,1, 11.9,1,1, 7.139, 10613.434, 344.735, 52793.556 23/04/19,11:00:34,16,09,1, 11.9,1,1, 7.139, 10613.421, 344.754, 52793.592 23/04/19,11:00:34,17,09,1, 11.9,1,1, 7.139, 10613.421, 344.755, 52793.535 23/04/19,11:00:34,18,09,1, 11.9,1,1, 7.139, 10613.449, 344.770, 52793.565 23/04/19,11:00:34,19,09,1, 11.9,1,1, 7.139, 10613.442, 344.765, 52793.549 23/04/19,11:00:35,00,09,1, 11.9,1,1, 7.136, 10613.436, 344.765, 52793.549 23/04/19,11:00:35,01,09,1, 11.9,1,1, 7.136, 10613.467, 344.759, 52793.548 23/04/19,11:00:35,02,09,1, 11.9,1,1, 7.136, 10613.477, 344.762, 52793.577 23/04/19,11:00:35,03,09,1, 11.9,1,1, 7.136, 10613.471, 344.739, 52793.584 23/04/19,11:00:35,04,09,1, 11.9,1,1, 7.136, 10613.504, 344.738, 52793.577 23/04/19,11:00:35,05,09,1, 11.9,1,1, 7.136, 10613.516, 344.709, 52793.579 23/04/19,11:00:35,06,09,1, 11.9,1,1, 7.136, 10613.534, 344.742, 52793.567 23/04/19,11:00:35,07,09,1, 11.9,1,1, 7.136, 10613.547, 344.723, 52793.566 23/04/19,11:00:35,08,09,1, 11.9,1,1, 7.136, 10613.559, 344.741, 52793.567 23/04/19,11:00:35,09,09,1, 11.9,1,1, 7.136, 10613.557, 344.762, 52793.579 23/04/19,11:00:35,10,09,1, 11.9,1,1, 7.136, 10613.566, 344.761, 52793.558 23/04/19,11:00:35,11,09,1, 11.9,1,1, 7.136, 10613.615, 344.768, 52793.573 23/04/19,11:00:35,12,09,1, 11.9,1,1, 7.136, 10613.571, 344.764, 52793.599 23/04/19,11:00:35,13,09,1, 11.9,1,1, 7.136, 10613.618, 344.766, 52793.550 23/04/19,11:00:35,14,09,1, 11.9,1,1, 7.136, 10613.616, 344.770, 52793.578 23/04/19,11:00:35,15,09,1, 11.9,1,1, 7.136, 10613.608, 344.763, 52793.604 23/04/19,11:00:35,16,09,1, 11.9,1,1, 7.136, 10613.638, 344.779, 52793.599 23/04/19,11:00:35,17,09,1, 11.9,1,1, 7.136, 10613.645, 344.784, 52793.599 23/04/19,11:00:35,18,09,1, 11.9,1,1, 7.136, 10613.640, 344.748, 52793.597 23/04/19,11:00:35,19,09,1, 11.9,1,1, 7.136, 10613.649, 344.774, 52793.612 23/04/19,11:00:36,00,09,1, 11.9,1,1, 7.136, 10613.644, 344.774, 52793.612 23/04/19,11:00:36,01,09,1, 11.9,1,1, 7.136, 10613.681, 344.770, 52793.587 23/04/19,11:00:36,02,09,1, 11.9,1,1, 7.136, 10613.694, 344.769, 52793.619 23/04/19,11:00:36,03,09,1, 11.9,1,1, 7.136, 10613.692, 344.770, 52793.560 23/04/19,11:00:36,04,09,1, 11.9,1,1, 7.136, 10613.682, 344.775, 52793.558 23/04/19,11:00:36,05,09,1, 11.9,1,1, 7.136, 10613.714, 344.802, 52793.601 23/04/19,11:00:36,06,09,1, 11.9,1,1, 7.136, 10613.712, 344.811, 52793.580 23/04/19,11:00:36,07,09,1, 11.9,1,1, 7.136, 10613.733, 344.797, 52793.604 23/04/19,11:00:36,08,09,1, 11.9,1,1, 7.136, 10613.730, 344.773, 52793.582 23/04/19,11:00:36,09,09,1, 11.9,1,1, 7.136, 10613.764, 344.800, 52793.610 23/04/19,11:00:36,10,09,1, 11.9,1,1, 7.136, 10613.741, 344.803, 52793.589 23/04/19,11:00:36,11,09,1, 11.9,1,1, 7.136, 10613.765, 344.794, 52793.578 23/04/19,11:00:36,12,09,1, 11.9,1,1, 7.136, 10613.789, 344.802, 52793.568 23/04/19,11:00:36,13,09,1, 11.9,1,1, 7.136, 10613.792, 344.790, 52793.593 23/04/19,11:00:36,14,09,1, 11.9,1,1, 7.136, 10613.823, 344.811, 52793.598 23/04/19,11:00:36,15,09,1, 11.9,1,1, 7.136, 10613.814, 344.800, 52793.585 23/04/19,11:00:36,16,09,1, 11.9,1,1, 7.136, 10613.811, 344.825, 52793.598 23/04/19,11:00:36,17,09,1, 11.9,1,1, 7.136, 10613.850, 344.813, 52793.628 23/04/19,11:00:36,18,09,1, 11.9,1,1, 7.136, 10613.818, 344.827, 52793.624 23/04/19,11:00:36,19,09,1, 11.9,1,1, 7.136, 10613.847, 344.841, 52793.631 23/04/19,11:00:37,00,10,1, 12.0,1,1, 7.139, 10613.844, 344.841, 52793.631 23/04/19,11:00:37,01,10,1, 12.0,1,1, 7.139, 10613.852, 344.834, 52793.621 23/04/19,11:00:37,02,10,1, 12.0,1,1, 7.139, 10613.853, 344.865, 52793.584 23/04/19,11:00:37,03,10,1, 12.0,1,1, 7.139, 10613.860, 344.864, 52793.582 23/04/19,11:00:37,04,10,1, 12.0,1,1, 7.139, 10613.875, 344.852, 52793.615 23/04/19,11:00:37,05,10,1, 12.0,1,1, 7.139, 10613.896, 344.836, 52793.599 23/04/19,11:00:37,06,10,1, 12.0,1,1, 7.139, 10613.880, 344.861, 52793.597 23/04/19,11:00:37,07,10,1, 12.0,1,1, 7.139, 10613.919, 344.844, 52793.635 23/04/19,11:00:37,08,10,1, 12.0,1,1, 7.139, 10613.919, 344.861, 52793.617 23/04/19,11:00:37,09,10,1, 12.0,1,1, 7.139, 10613.928, 344.849, 52793.609 23/04/19,11:00:37,10,10,1, 12.0,1,1, 7.139, 10613.951, 344.873, 52793.622 23/04/19,11:00:37,11,10,1, 12.0,1,1, 7.139, 10613.937, 344.894, 52793.593 23/04/19,11:00:37,12,10,1, 12.0,1,1, 7.139, 10613.931, 344.886, 52793.615 23/04/19,11:00:37,13,10,1, 12.0,1,1, 7.139, 10613.977, 344.904, 52793.604 23/04/19,11:00:37,14,10,1, 12.0,1,1, 7.139, 10613.954, 344.884, 52793.609 23/04/19,11:00:37,15,10,1, 12.0,1,1, 7.139, 10613.949, 344.878, 52793.636 23/04/19,11:00:37,16,10,1, 12.0,1,1, 7.139, 10613.967, 344.887, 52793.620 23/04/19,11:00:37,17,10,1, 12.0,1,1, 7.139, 10613.978, 344.886, 52793.619 23/04/19,11:00:37,18,10,1, 12.0,1,1, 7.139, 10613.971, 344.874, 52793.627 23/04/19,11:00:37,19,10,1, 12.0,1,1, 7.139, 10614.012, 344.887, 52793.660 23/04/19,11:00:38,00,09,1, 11.9,1,1, 7.139, 10614.011, 344.887, 52793.660 23/04/19,11:00:38,01,09,1, 11.9,1,1, 7.139, 10613.997, 344.898, 52793.625 23/04/19,11:00:38,02,09,1, 11.9,1,1, 7.139, 10614.000, 344.908, 52793.619 23/04/19,11:00:38,03,09,1, 11.9,1,1, 7.139, 10614.022, 344.916, 52793.621 23/04/19,11:00:38,04,09,1, 11.9,1,1, 7.139, 10614.019, 344.906, 52793.605 23/04/19,11:00:38,05,09,1, 11.9,1,1, 7.139, 10613.999, 344.944, 52793.658 23/04/19,11:00:38,06,09,1, 11.9,1,1, 7.139, 10614.013, 344.922, 52793.646 23/04/19,11:00:38,07,09,1, 11.9,1,1, 7.139, 10614.047, 344.947, 52793.607 23/04/19,11:00:38,08,09,1, 11.9,1,1, 7.139, 10614.034, 344.940, 52793.599 23/04/19,11:00:38,09,09,1, 11.9,1,1, 7.139, 10614.049, 344.955, 52793.640 23/04/19,11:00:38,10,09,1, 11.9,1,1, 7.139, 10614.057, 344.946, 52793.625 23/04/19,11:00:38,11,09,1, 11.9,1,1, 7.139, 10614.060, 344.948, 52793.599 23/04/19,11:00:38,12,09,1, 11.9,1,1, 7.139, 10614.066, 344.949, 52793.641 23/04/19,11:00:38,13,09,1, 11.9,1,1, 7.139, 10614.069, 344.974, 52793.612 23/04/19,11:00:38,14,09,1, 11.9,1,1, 7.139, 10614.079, 344.978, 52793.623 23/04/19,11:00:38,15,09,1, 11.9,1,1, 7.139, 10614.059, 344.958, 52793.649 23/04/19,11:00:38,16,09,1, 11.9,1,1, 7.139, 10614.078, 344.977, 52793.641 23/04/19,11:00:38,17,09,1, 11.9,1,1, 7.139, 10614.083, 344.984, 52793.633 23/04/19,11:00:38,18,09,1, 11.9,1,1, 7.139, 10614.094, 344.966, 52793.657 23/04/19,11:00:38,19,09,1, 11.9,1,1, 7.139, 10614.095, 344.978, 52793.626 23/04/19,11:00:39,00,10,1, 11.9,1,1, 7.136, 10614.095, 344.978, 52793.626 23/04/19,11:00:39,01,10,1, 11.9,1,1, 7.136, 10614.096, 344.947, 52793.639 23/04/19,11:00:39,02,10,1, 11.9,1,1, 7.136, 10614.105, 345.001, 52793.641 23/04/19,11:00:39,03,10,1, 11.9,1,1, 7.136, 10614.109, 344.967, 52793.656 23/04/19,11:00:39,04,10,1, 11.9,1,1, 7.136, 10614.126, 344.974, 52793.678 23/04/19,11:00:39,05,10,1, 11.9,1,1, 7.136, 10614.125, 344.961, 52793.677 23/04/19,11:00:39,06,10,1, 11.9,1,1, 7.136, 10614.123, 344.983, 52793.664 23/04/19,11:00:39,07,10,1, 11.9,1,1, 7.136, 10614.128, 344.994, 52793.687 23/04/19,11:00:39,08,10,1, 11.9,1,1, 7.136, 10614.127, 344.981, 52793.672 23/04/19,11:00:39,09,10,1, 11.9,1,1, 7.136, 10614.159, 344.998, 52793.697 23/04/19,11:00:39,10,10,1, 11.9,1,1, 7.136, 10614.096, 345.001, 52793.672 23/04/19,11:00:39,11,10,1, 11.9,1,1, 7.136, 10614.142, 345.005, 52793.677 23/04/19,11:00:39,12,10,1, 11.9,1,1, 7.136, 10614.156, 345.025, 52793.685 23/04/19,11:00:39,13,10,1, 11.9,1,1, 7.136, 10614.153, 345.012, 52793.659 23/04/19,11:00:39,14,10,1, 11.9,1,1, 7.136, 10614.161, 345.006, 52793.673 23/04/19,11:00:39,15,10,1, 11.9,1,1, 7.136, 10614.150, 345.037, 52793.709 23/04/19,11:00:39,16,10,1, 11.9,1,1, 7.136, 10614.154, 345.011, 52793.665 23/04/19,11:00:39,17,10,1, 11.9,1,1, 7.136, 10614.183, 345.038, 52793.685 23/04/19,11:00:39,18,10,1, 11.9,1,1, 7.136, 10614.163, 345.032, 52793.688 23/04/19,11:00:39,19,10,1, 11.9,1,1, 7.136, 10614.167, 345.002, 52793.668 23/04/19,11:00:40,00,10,1, 11.9,1,1, 7.140, 10614.161, 345.002, 52793.668 23/04/19,11:00:40,01,10,1, 11.9,1,1, 7.140, 10614.155, 345.024, 52793.661 23/04/19,11:00:40,02,10,1, 11.9,1,1, 7.140, 10614.168, 345.032, 52793.651 23/04/19,11:00:40,03,10,1, 11.9,1,1, 7.140, 10614.192, 345.034, 52793.685 23/04/19,11:00:40,04,10,1, 11.9,1,1, 7.140, 10614.189, 345.021, 52793.648 23/04/19,11:00:40,05,10,1, 11.9,1,1, 7.140, 10614.176, 345.026, 52793.668 23/04/19,11:00:40,06,10,1, 11.9,1,1, 7.140, 10614.169, 345.028, 52793.651 23/04/19,11:00:40,07,10,1, 11.9,1,1, 7.140, 10614.197, 345.018, 52793.657 23/04/19,11:00:40,08,10,1, 11.9,1,1, 7.140, 10614.186, 345.025, 52793.684 23/04/19,11:00:40,09,10,1, 11.9,1,1, 7.140, 10614.193, 345.045, 52793.718 23/04/19,11:00:40,10,10,1, 11.9,1,1, 7.140, 10614.203, 345.024, 52793.700 23/04/19,11:00:40,11,10,1, 11.9,1,1, 7.140, 10614.206, 345.042, 52793.676 23/04/19,11:00:40,12,10,1, 11.9,1,1, 7.140, 10614.188, 345.046, 52793.680 23/04/19,11:00:40,13,10,1, 11.9,1,1, 7.140, 10614.207, 345.022, 52793.681 23/04/19,11:00:40,14,10,1, 11.9,1,1, 7.140, 10614.229, 345.047, 52793.664 23/04/19,11:00:40,15,10,1, 11.9,1,1, 7.140, 10614.219, 345.023, 52793.697 23/04/19,11:00:40,16,10,1, 11.9,1,1, 7.140, 10614.210, 345.042, 52793.698 23/04/19,11:00:40,17,10,1, 11.9,1,1, 7.140, 10614.232, 345.050, 52793.691 23/04/19,11:00:40,18,10,1, 11.9,1,1, 7.140, 10614.219, 345.008, 52793.687 23/04/19,11:00:40,19,10,1, 11.9,1,1, 7.140, 10614.183, 345.024, 52793.659 23/04/19,11:00:41,00,10,1, 12.0,1,1, 7.139, 10614.178, 345.024, 52793.659 23/04/19,11:00:41,01,10,1, 12.0,1,1, 7.139, 10614.234, 345.052, 52793.643 23/04/19,11:00:41,02,10,1, 12.0,1,1, 7.139, 10614.235, 345.036, 52793.676 23/04/19,11:00:41,03,10,1, 12.0,1,1, 7.139, 10614.237, 345.023, 52793.704 23/04/19,11:00:41,04,10,1, 12.0,1,1, 7.139, 10614.234, 345.047, 52793.712 23/04/19,11:00:41,05,10,1, 12.0,1,1, 7.139, 10614.219, 345.072, 52793.723 23/04/19,11:00:41,06,10,1, 12.0,1,1, 7.139, 10614.251, 345.036, 52793.698 23/04/19,11:00:41,07,10,1, 12.0,1,1, 7.139, 10614.259, 345.040, 52793.723 23/04/19,11:00:41,08,10,1, 12.0,1,1, 7.139, 10614.266, 345.029, 52793.690 23/04/19,11:00:41,09,10,1, 12.0,1,1, 7.139, 10614.264, 345.042, 52793.701 23/04/19,11:00:41,10,10,1, 12.0,1,1, 7.139, 10614.281, 345.042, 52793.699 23/04/19,11:00:41,11,10,1, 12.0,1,1, 7.139, 10614.286, 345.029, 52793.726 23/04/19,11:00:41,12,10,1, 12.0,1,1, 7.139, 10614.279, 345.042, 52793.670 23/04/19,11:00:41,13,10,1, 12.0,1,1, 7.139, 10614.281, 345.035, 52793.701 23/04/19,11:00:41,14,10,1, 12.0,1,1, 7.139, 10614.303, 345.042, 52793.638 23/04/19,11:00:41,15,10,1, 12.0,1,1, 7.139, 10614.293, 345.057, 52793.724 23/04/19,11:00:41,16,10,1, 12.0,1,1, 7.139, 10614.293, 345.041, 52793.668 23/04/19,11:00:41,17,10,1, 12.0,1,1, 7.139, 10614.305, 345.057, 52793.704 23/04/19,11:00:41,18,10,1, 12.0,1,1, 7.139, 10614.303, 345.025, 52793.732 23/04/19,11:00:41,19,10,1, 12.0,1,1, 7.139, 10614.311, 345.050, 52793.671 23/04/19,11:00:42,00,10,1, 12.0,1,1, 7.138, 10614.303, 345.050, 52793.671 23/04/19,11:00:42,01,10,1, 12.0,1,1, 7.138, 10614.330, 345.022, 52793.663 23/04/19,11:00:42,02,10,1, 12.0,1,1, 7.138, 10614.346, 345.048, 52793.664 23/04/19,11:00:42,03,10,1, 12.0,1,1, 7.138, 10614.359, 345.021, 52793.654 23/04/19,11:00:42,04,10,1, 12.0,1,1, 7.138, 10614.363, 345.008, 52793.651 23/04/19,11:00:42,05,10,1, 12.0,1,1, 7.138, 10614.364, 345.038, 52793.648 23/04/19,11:00:42,06,10,1, 12.0,1,1, 7.138, 10614.369, 345.008, 52793.637 23/04/19,11:00:42,07,10,1, 12.0,1,1, 7.138, 10614.350, 345.035, 52793.683 23/04/19,11:00:42,08,10,1, 12.0,1,1, 7.138, 10614.359, 345.037, 52793.648 23/04/19,11:00:42,09,10,1, 12.0,1,1, 7.138, 10614.375, 345.024, 52793.664 23/04/19,11:00:42,10,10,1, 12.0,1,1, 7.138, 10614.373, 345.039, 52793.643 23/04/19,11:00:42,11,10,1, 12.0,1,1, 7.138, 10614.370, 345.011, 52793.635 23/04/19,11:00:42,12,10,1, 12.0,1,1, 7.138, 10614.385, 345.024, 52793.652 23/04/19,11:00:42,13,10,1, 12.0,1,1, 7.138, 10614.376, 345.012, 52793.645 23/04/19,11:00:42,14,10,1, 12.0,1,1, 7.138, 10614.403, 345.032, 52793.721 23/04/19,11:00:42,15,10,1, 12.0,1,1, 7.138, 10614.415, 345.024, 52793.643 23/04/19,11:00:42,16,10,1, 12.0,1,1, 7.138, 10614.399, 345.038, 52793.641 23/04/19,11:00:42,17,10,1, 12.0,1,1, 7.138, 10614.444, 345.032, 52793.653 23/04/19,11:00:42,18,10,1, 12.0,1,1, 7.138, 10614.436, 345.018, 52793.675 23/04/19,11:00:42,19,10,1, 12.0,1,1, 7.138, 10614.407, 345.056, 52793.653 23/04/19,11:00:43,00,11,1, 11.9,1,1, 7.143, 10614.403, 345.056, 52793.653 23/04/19,11:00:43,01,11,1, 11.9,1,1, 7.143, 10614.470, 345.033, 52793.673 23/04/19,11:00:43,02,11,1, 11.9,1,1, 7.143, 10614.435, 345.071, 52793.647 23/04/19,11:00:43,03,11,1, 11.9,1,1, 7.143, 10614.494, 345.053, 52793.668 23/04/19,11:00:43,04,11,1, 11.9,1,1, 7.143, 10614.468, 345.045, 52793.685 23/04/19,11:00:43,05,11,1, 11.9,1,1, 7.143, 10614.461, 345.034, 52793.640 23/04/19,11:00:43,06,11,1, 11.9,1,1, 7.143, 10614.483, 345.067, 52793.704 23/04/19,11:00:43,07,11,1, 11.9,1,1, 7.143, 10614.478, 345.055, 52793.673 23/04/19,11:00:43,08,11,1, 11.9,1,1, 7.143, 10614.526, 345.039, 52793.454 23/04/19,11:00:43,09,11,1, 11.9,1,1, 7.143, 10614.495, 345.080, 52793.599 23/04/19,11:00:43,10,11,1, 11.9,1,1, 7.143, 10614.494, 345.065, 52793.674 23/04/19,11:00:43,11,11,1, 11.9,1,1, 7.143, 10614.509, 345.064, 52793.650 23/04/19,11:00:43,12,11,1, 11.9,1,1, 7.143, 10614.550, 345.073, 52793.646 23/04/19,11:00:43,13,11,1, 11.9,1,1, 7.143, 10614.545, 345.071, 52793.705 23/04/19,11:00:43,14,11,1, 11.9,1,1, 7.143, 10614.532, 345.069, 52793.682 23/04/19,11:00:43,15,11,1, 11.9,1,1, 7.143, 10614.575, 345.088, 52793.722 23/04/19,11:00:43,16,11,1, 11.9,1,1, 7.143, 10614.549, 345.067, 52793.684 23/04/19,11:00:43,17,11,1, 11.9,1,1, 7.143, 10614.562, 345.095, 52793.684 23/04/19,11:00:43,18,11,1, 11.9,1,1, 7.143, 10614.575, 345.112, 52793.718 23/04/19,11:00:43,19,11,1, 11.9,1,1, 7.143, 10614.593, 345.081, 52793.703 23/04/19,11:00:44,00,11,1, 12.0,1,1, 7.139, 10614.587, 345.081, 52793.703 23/04/19,11:00:44,01,11,1, 12.0,1,1, 7.139, 10614.594, 345.127, 52793.742 23/04/19,11:00:44,02,11,1, 12.0,1,1, 7.139, 10614.620, 345.115, 52793.709 23/04/19,11:00:44,03,11,1, 12.0,1,1, 7.139, 10614.624, 345.105, 52793.723 23/04/19,11:00:44,04,11,1, 12.0,1,1, 7.139, 10614.604, 345.128, 52793.717 23/04/19,11:00:44,05,11,1, 12.0,1,1, 7.139, 10614.648, 345.136, 52793.690 23/04/19,11:00:44,06,11,1, 12.0,1,1, 7.139, 10614.630, 345.151, 52793.713 23/04/19,11:00:44,07,11,1, 12.0,1,1, 7.139, 10614.640, 345.131, 52793.687 23/04/19,11:00:44,08,11,1, 12.0,1,1, 7.139, 10614.653, 345.125, 52793.695 23/04/19,11:00:44,09,11,1, 12.0,1,1, 7.139, 10614.673, 345.136, 52793.699 23/04/19,11:00:44,10,11,1, 12.0,1,1, 7.139, 10614.672, 345.158, 52793.705 23/04/19,11:00:44,11,11,1, 12.0,1,1, 7.139, 10614.698, 345.148, 52793.693 23/04/19,11:00:44,12,11,1, 12.0,1,1, 7.139, 10614.669, 345.142, 52793.665 23/04/19,11:00:44,13,11,1, 12.0,1,1, 7.139, 10614.675, 345.170, 52793.698 23/04/19,11:00:44,14,11,1, 12.0,1,1, 7.139, 10614.685, 345.175, 52793.713 23/04/19,11:00:44,15,11,1, 12.0,1,1, 7.139, 10614.691, 345.188, 52793.698 23/04/19,11:00:44,16,11,1, 12.0,1,1, 7.139, 10614.683, 345.186, 52793.674 23/04/19,11:00:44,17,11,1, 12.0,1,1, 7.139, 10614.703, 345.157, 52793.680 23/04/19,11:00:44,18,11,1, 12.0,1,1, 7.139, 10614.712, 345.161, 52793.703 23/04/19,11:00:44,19,11,1, 12.0,1,1, 7.139, 10614.715, 345.179, 52793.704 23/04/19,11:00:45,00,11,1, 11.9,1,1, 7.143, 10614.712, 345.179, 52793.704 23/04/19,11:00:45,01,11,1, 11.9,1,1, 7.143, 10614.717, 345.220, 52793.709 23/04/19,11:00:45,02,11,1, 11.9,1,1, 7.143, 10614.731, 345.222, 52793.713 23/04/19,11:00:45,03,11,1, 11.9,1,1, 7.143, 10614.759, 345.219, 52793.696 23/04/19,11:00:45,04,11,1, 11.9,1,1, 7.143, 10614.744, 345.208, 52793.675 23/04/19,11:00:45,05,11,1, 11.9,1,1, 7.143, 10614.776, 345.199, 52793.588 23/04/19,11:00:45,06,11,1, 11.9,1,1, 7.143, 10614.780, 345.215, 52793.732 23/04/19,11:00:45,07,11,1, 11.9,1,1, 7.143, 10614.777, 345.231, 52793.728 23/04/19,11:00:45,08,11,1, 11.9,1,1, 7.143, 10614.766, 345.222, 52793.679 23/04/19,11:00:45,09,11,1, 11.9,1,1, 7.143, 10614.782, 345.242, 52793.736 23/04/19,11:00:45,10,11,1, 11.9,1,1, 7.143, 10614.785, 345.216, 52793.737 23/04/19,11:00:45,11,11,1, 11.9,1,1, 7.143, 10614.764, 345.236, 52793.702 23/04/19,11:00:45,12,11,1, 11.9,1,1, 7.143, 10614.783, 345.263, 52793.692 23/04/19,11:00:45,13,11,1, 11.9,1,1, 7.143, 10614.821, 345.263, 52793.693 23/04/19,11:00:45,14,11,1, 11.9,1,1, 7.143, 10614.792, 345.266, 52793.696 23/04/19,11:00:45,15,11,1, 11.9,1,1, 7.143, 10614.808, 345.258, 52793.749 23/04/19,11:00:45,16,11,1, 11.9,1,1, 7.143, 10614.816, 345.268, 52793.700 23/04/19,11:00:45,17,11,1, 11.9,1,1, 7.143, 10614.829, 345.251, 52793.705 23/04/19,11:00:45,18,11,1, 11.9,1,1, 7.143, 10614.804, 345.279, 52793.737 23/04/19,11:00:45,19,11,1, 11.9,1,1, 7.143, 10614.832, 345.267, 52793.723 23/04/19,11:00:46,00,11,1, 11.9,1,1, 7.141, 10614.829, 345.267, 52793.723 23/04/19,11:00:46,01,11,1, 11.9,1,1, 7.141, 10614.834, 345.265, 52793.739 23/04/19,11:00:46,02,11,1, 11.9,1,1, 7.141, 10614.819, 345.299, 52793.715 23/04/19,11:00:46,03,11,1, 11.9,1,1, 7.141, 10614.842, 345.278, 52793.759 23/04/19,11:00:46,04,11,1, 11.9,1,1, 7.141, 10614.858, 345.276, 52793.717 23/04/19,11:00:46,05,11,1, 11.9,1,1, 7.141, 10614.873, 345.297, 52793.690 23/04/19,11:00:46,06,11,1, 11.9,1,1, 7.141, 10614.860, 345.276, 52793.748 23/04/19,11:00:46,07,11,1, 11.9,1,1, 7.141, 10614.859, 345.297, 52793.760 23/04/19,11:00:46,08,11,1, 11.9,1,1, 7.141, 10614.864, 345.291, 52793.750 23/04/19,11:00:46,09,11,1, 11.9,1,1, 7.141, 10614.894, 345.297, 52793.778 23/04/19,11:00:46,10,11,1, 11.9,1,1, 7.141, 10614.861, 345.298, 52793.745 23/04/19,11:00:46,11,11,1, 11.9,1,1, 7.141, 10614.880, 345.307, 52793.741 23/04/19,11:00:46,12,11,1, 11.9,1,1, 7.141, 10614.891, 345.300, 52793.762 23/04/19,11:00:46,13,11,1, 11.9,1,1, 7.141, 10614.895, 345.303, 52793.717 23/04/19,11:00:46,14,11,1, 11.9,1,1, 7.141, 10614.903, 345.316, 52793.745 23/04/19,11:00:46,15,11,1, 11.9,1,1, 7.141, 10614.911, 345.306, 52793.710 23/04/19,11:00:46,16,11,1, 11.9,1,1, 7.141, 10614.899, 345.321, 52793.732 23/04/19,11:00:46,17,11,1, 11.9,1,1, 7.141, 10614.914, 345.314, 52793.710 23/04/19,11:00:46,18,11,1, 11.9,1,1, 7.141, 10614.891, 345.338, 52793.730 23/04/19,11:00:46,19,11,1, 11.9,1,1, 7.141, 10614.914, 345.311, 52793.710 23/04/19,11:00:47,00,11,1, 11.9,1,1, 7.138, 10614.913, 345.311, 52793.710 23/04/19,11:00:47,01,11,1, 11.9,1,1, 7.138, 10614.922, 345.320, 52793.746 23/04/19,11:00:47,02,11,1, 11.9,1,1, 7.138, 10614.945, 345.320, 52793.758 23/04/19,11:00:47,03,11,1, 11.9,1,1, 7.138, 10614.930, 345.320, 52793.730 23/04/19,11:00:47,04,11,1, 11.9,1,1, 7.138, 10614.939, 345.336, 52793.778 23/04/19,11:00:47,05,11,1, 11.9,1,1, 7.138, 10614.935, 345.328, 52793.714 23/04/19,11:00:47,06,11,1, 11.9,1,1, 7.138, 10614.959, 345.329, 52793.724 23/04/19,11:00:47,07,11,1, 11.9,1,1, 7.138, 10614.949, 345.334, 52793.728 23/04/19,11:00:47,08,11,1, 11.9,1,1, 7.138, 10614.941, 345.326, 52793.737 23/04/19,11:00:47,09,11,1, 11.9,1,1, 7.138, 10614.954, 345.321, 52793.742 23/04/19,11:00:47,10,11,1, 11.9,1,1, 7.138, 10614.949, 345.332, 52793.766 23/04/19,11:00:47,11,11,1, 11.9,1,1, 7.138, 10614.946, 345.341, 52793.792 23/04/19,11:00:47,12,11,1, 11.9,1,1, 7.138, 10614.954, 345.323, 52793.740 23/04/19,11:00:47,13,11,1, 11.9,1,1, 7.138, 10614.979, 345.337, 52793.764 23/04/19,11:00:47,14,11,1, 11.9,1,1, 7.138, 10614.994, 345.339, 52793.788 23/04/19,11:00:47,15,11,1, 11.9,1,1, 7.138, 10614.954, 345.348, 52793.724 23/04/19,11:00:47,16,11,1, 11.9,1,1, 7.138, 10615.003, 345.351, 52793.753 23/04/19,11:00:47,17,11,1, 11.9,1,1, 7.138, 10615.013, 345.350, 52793.692 23/04/19,11:00:47,18,11,1, 11.9,1,1, 7.138, 10615.015, 345.366, 52793.737 23/04/19,11:00:47,19,11,1, 11.9,1,1, 7.138, 10615.002, 345.373, 52793.722 23/04/19,11:00:48,00,11,1, 11.9,1,1, 7.139, 10614.996, 345.373, 52793.722 23/04/19,11:00:48,01,11,1, 11.9,1,1, 7.139, 10615.005, 345.386, 52793.762 23/04/19,11:00:48,02,11,1, 11.9,1,1, 7.139, 10615.017, 345.384, 52793.711 23/04/19,11:00:48,03,11,1, 11.9,1,1, 7.139, 10615.010, 345.363, 52793.727 23/04/19,11:00:48,04,11,1, 11.9,1,1, 7.139, 10615.021, 345.376, 52793.740 23/04/19,11:00:48,05,11,1, 11.9,1,1, 7.139, 10615.029, 345.401, 52793.728 23/04/19,11:00:48,06,11,1, 11.9,1,1, 7.139, 10615.035, 345.387, 52793.712 23/04/19,11:00:48,07,11,1, 11.9,1,1, 7.139, 10615.040, 345.390, 52793.647 23/04/19,11:00:48,08,11,1, 11.9,1,1, 7.139, 10615.029, 345.397, 52793.762 23/04/19,11:00:48,09,11,1, 11.9,1,1, 7.139, 10615.052, 345.410, 52793.732 23/04/19,11:00:48,10,11,1, 11.9,1,1, 7.139, 10615.045, 345.397, 52793.720 23/04/19,11:00:48,11,11,1, 11.9,1,1, 7.139, 10615.037, 345.398, 52793.744 23/04/19,11:00:48,12,11,1, 11.9,1,1, 7.139, 10615.039, 345.400, 52793.746 23/04/19,11:00:48,13,11,1, 11.9,1,1, 7.139, 10615.050, 345.405, 52793.711 23/04/19,11:00:48,14,11,1, 11.9,1,1, 7.139, 10615.045, 345.393, 52793.705 23/04/19,11:00:48,15,11,1, 11.9,1,1, 7.139, 10615.058, 345.407, 52793.741 23/04/19,11:00:48,16,11,1, 11.9,1,1, 7.139, 10615.047, 345.421, 52793.686 23/04/19,11:00:48,17,11,1, 11.9,1,1, 7.139, 10615.071, 345.431, 52793.719 23/04/19,11:00:48,18,11,1, 11.9,1,1, 7.139, 10615.063, 345.404, 52793.745 23/04/19,11:00:48,19,11,1, 11.9,1,1, 7.139, 10615.049, 345.417, 52793.745 23/04/19,11:00:49,00,11,1, 11.9,1,1, 7.142, 10615.046, 345.417, 52793.745 23/04/19,11:00:49,01,11,1, 11.9,1,1, 7.142, 10615.064, 345.432, 52793.775 23/04/19,11:00:49,02,11,1, 11.9,1,1, 7.142, 10615.080, 345.437, 52793.721 23/04/19,11:00:49,03,11,1, 11.9,1,1, 7.142, 10615.091, 345.456, 52793.735 23/04/19,11:00:49,04,11,1, 11.9,1,1, 7.142, 10615.080, 345.442, 52793.735 23/04/19,11:00:49,05,11,1, 11.9,1,1, 7.142, 10615.085, 345.440, 52793.772 23/04/19,11:00:49,06,11,1, 11.9,1,1, 7.142, 10615.115, 345.433, 52793.708 23/04/19,11:00:49,07,11,1, 11.9,1,1, 7.142, 10615.079, 345.437, 52793.720 23/04/19,11:00:49,08,11,1, 11.9,1,1, 7.142, 10615.081, 345.446, 52793.715 23/04/19,11:00:49,09,11,1, 11.9,1,1, 7.142, 10615.119, 345.434, 52793.711 23/04/19,11:00:49,10,11,1, 11.9,1,1, 7.142, 10615.086, 345.459, 52793.749 23/04/19,11:00:49,11,11,1, 11.9,1,1, 7.142, 10615.111, 345.472, 52793.727 23/04/19,11:00:49,12,11,1, 11.9,1,1, 7.142, 10615.133, 345.446, 52793.769 23/04/19,11:00:49,13,11,1, 11.9,1,1, 7.142, 10615.131, 345.471, 52793.733 23/04/19,11:00:49,14,11,1, 11.9,1,1, 7.142, 10615.145, 345.469, 52793.767 23/04/19,11:00:49,15,11,1, 11.9,1,1, 7.142, 10615.152, 345.499, 52793.789 23/04/19,11:00:49,16,11,1, 11.9,1,1, 7.142, 10615.148, 345.502, 52793.704 23/04/19,11:00:49,17,11,1, 11.9,1,1, 7.142, 10615.140, 345.515, 52793.727 23/04/19,11:00:49,18,11,1, 11.9,1,1, 7.142, 10615.150, 345.483, 52793.768 23/04/19,11:00:49,19,11,1, 11.9,1,1, 7.142, 10615.159, 345.504, 52793.759 23/04/19,11:00:50,00,11,1, 11.8,1,1, 7.145, 10615.155, 345.504, 52793.759 23/04/19,11:00:50,01,11,1, 11.8,1,1, 7.145, 10615.141, 345.515, 52793.776 23/04/19,11:00:50,02,11,1, 11.8,1,1, 7.145, 10615.171, 345.491, 52793.734 23/04/19,11:00:50,03,11,1, 11.8,1,1, 7.145, 10615.156, 345.509, 52793.759 23/04/19,11:00:50,04,11,1, 11.8,1,1, 7.145, 10615.184, 345.519, 52793.759 23/04/19,11:00:50,05,11,1, 11.8,1,1, 7.145, 10615.211, 345.515, 52793.783 23/04/19,11:00:50,06,11,1, 11.8,1,1, 7.145, 10615.188, 345.502, 52793.752 23/04/19,11:00:50,07,11,1, 11.8,1,1, 7.145, 10615.180, 345.542, 52793.751 23/04/19,11:00:50,08,11,1, 11.8,1,1, 7.145, 10615.222, 345.501, 52793.766 23/04/19,11:00:50,09,11,1, 11.8,1,1, 7.145, 10615.211, 345.511, 52793.758 23/04/19,11:00:50,10,11,1, 11.8,1,1, 7.145, 10615.224, 345.529, 52793.781 23/04/19,11:00:50,11,11,1, 11.8,1,1, 7.145, 10615.215, 345.516, 52793.765 23/04/19,11:00:50,12,11,1, 11.8,1,1, 7.145, 10615.229, 345.503, 52793.788 23/04/19,11:00:50,13,11,1, 11.8,1,1, 7.145, 10615.212, 345.501, 52793.795 23/04/19,11:00:50,14,11,1, 11.8,1,1, 7.145, 10615.248, 345.505, 52793.778 23/04/19,11:00:50,15,11,1, 11.8,1,1, 7.145, 10615.263, 345.501, 52793.757 23/04/19,11:00:50,16,11,1, 11.8,1,1, 7.145, 10615.238, 345.523, 52793.795 23/04/19,11:00:50,17,11,1, 11.8,1,1, 7.145, 10615.263, 345.517, 52793.811 23/04/19,11:00:50,18,11,1, 11.8,1,1, 7.145, 10615.272, 345.544, 52793.818 23/04/19,11:00:50,19,11,1, 11.8,1,1, 7.145, 10615.271, 345.539, 52793.797 23/04/19,11:00:51,00,11,1, 11.8,1,1, 7.140, 10615.271, 345.539, 52793.797 23/04/19,11:00:51,01,11,1, 11.8,1,1, 7.140, 10615.290, 345.519, 52793.790 23/04/19,11:00:51,02,11,1, 11.8,1,1, 7.140, 10615.286, 345.535, 52793.753 23/04/19,11:00:51,03,11,1, 11.8,1,1, 7.140, 10615.277, 345.556, 52793.772 23/04/19,11:00:51,04,11,1, 11.8,1,1, 7.140, 10615.327, 345.553, 52793.908 23/04/19,11:00:51,05,11,1, 11.8,1,1, 7.140, 10615.326, 345.520, 52793.711 23/04/19,11:00:51,06,11,1, 11.8,1,1, 7.140, 10615.343, 345.569, 52793.757 23/04/19,11:00:51,07,11,1, 11.8,1,1, 7.140, 10615.332, 345.545, 52793.706 23/04/19,11:00:51,08,11,1, 11.8,1,1, 7.140, 10615.349, 345.558, 52793.747 23/04/19,11:00:51,09,11,1, 11.8,1,1, 7.140, 10615.356, 345.567, 52793.754 23/04/19,11:00:51,10,11,1, 11.8,1,1, 7.140, 10615.337, 345.550, 52793.797 23/04/19,11:00:51,11,11,1, 11.8,1,1, 7.140, 10615.352, 345.550, 52793.749 23/04/19,11:00:51,12,11,1, 11.8,1,1, 7.140, 10615.333, 345.547, 52793.753 23/04/19,11:00:51,13,11,1, 11.8,1,1, 7.140, 10615.370, 345.541, 52793.773 23/04/19,11:00:51,14,11,1, 11.8,1,1, 7.140, 10615.351, 345.538, 52793.761 23/04/19,11:00:51,15,11,1, 11.8,1,1, 7.140, 10615.354, 345.556, 52793.773 23/04/19,11:00:51,16,11,1, 11.8,1,1, 7.140, 10615.382, 345.544, 52793.781 23/04/19,11:00:51,17,11,1, 11.8,1,1, 7.140, 10615.397, 345.542, 52793.788 23/04/19,11:00:51,18,11,1, 11.8,1,1, 7.140, 10615.389, 345.562, 52793.795 23/04/19,11:00:51,19,11,1, 11.8,1,1, 7.140, 10615.412, 345.529, 52793.776 23/04/19,11:00:52,00,11,1, 11.9,1,1, 7.144, 10615.405, 345.529, 52793.776 23/04/19,11:00:52,01,11,1, 11.9,1,1, 7.144, 10615.416, 345.535, 52793.741 23/04/19,11:00:52,02,11,1, 11.9,1,1, 7.144, 10615.442, 345.534, 52793.730 23/04/19,11:00:52,03,11,1, 11.9,1,1, 7.144, 10615.456, 345.524, 52793.809 23/04/19,11:00:52,04,11,1, 11.9,1,1, 7.144, 10615.449, 345.542, 52793.779 23/04/19,11:00:52,05,11,1, 11.9,1,1, 7.144, 10615.458, 345.571, 52793.767 23/04/19,11:00:52,06,11,1, 11.9,1,1, 7.144, 10615.462, 345.538, 52793.759 23/04/19,11:00:52,07,11,1, 11.9,1,1, 7.144, 10615.451, 345.537, 52793.789 23/04/19,11:00:52,08,11,1, 11.9,1,1, 7.144, 10615.487, 345.531, 52793.774 23/04/19,11:00:52,09,11,1, 11.9,1,1, 7.144, 10615.492, 345.520, 52793.747 23/04/19,11:00:52,10,11,1, 11.9,1,1, 7.144, 10615.481, 345.520, 52793.737 23/04/19,11:00:52,11,11,1, 11.9,1,1, 7.144, 10615.465, 345.525, 52793.762 23/04/19,11:00:52,12,11,1, 11.9,1,1, 7.144, 10615.493, 345.548, 52793.800 23/04/19,11:00:52,13,11,1, 11.9,1,1, 7.144, 10615.496, 345.531, 52793.762 23/04/19,11:00:52,14,11,1, 11.9,1,1, 7.144, 10615.506, 345.519, 52793.779 23/04/19,11:00:52,15,11,1, 11.9,1,1, 7.144, 10615.511, 345.545, 52793.760 23/04/19,11:00:52,16,11,1, 11.9,1,1, 7.144, 10615.505, 345.528, 52793.734 23/04/19,11:00:52,17,11,1, 11.9,1,1, 7.144, 10615.512, 345.541, 52793.758 23/04/19,11:00:52,18,11,1, 11.9,1,1, 7.144, 10615.523, 345.548, 52793.736 23/04/19,11:00:52,19,11,1, 11.9,1,1, 7.144, 10615.524, 345.554, 52793.795 23/04/19,11:00:53,00,11,1, 11.9,1,1, 7.143, 10615.522, 345.554, 52793.795 23/04/19,11:00:53,01,11,1, 11.9,1,1, 7.143, 10615.540, 345.538, 52793.742 23/04/19,11:00:53,02,11,1, 11.9,1,1, 7.143, 10615.537, 345.541, 52793.756 23/04/19,11:00:53,03,11,1, 11.9,1,1, 7.143, 10615.522, 345.558, 52793.734 23/04/19,11:00:53,04,11,1, 11.9,1,1, 7.143, 10615.535, 345.547, 52793.742 23/04/19,11:00:53,05,11,1, 11.9,1,1, 7.143, 10615.559, 345.539, 52793.754 23/04/19,11:00:53,06,11,1, 11.9,1,1, 7.143, 10615.537, 345.551, 52793.720 23/04/19,11:00:53,07,11,1, 11.9,1,1, 7.143, 10615.538, 345.551, 52793.745 23/04/19,11:00:53,08,11,1, 11.9,1,1, 7.143, 10615.564, 345.555, 52793.839 23/04/19,11:00:53,09,11,1, 11.9,1,1, 7.143, 10615.553, 345.564, 52793.767 23/04/19,11:00:53,10,11,1, 11.9,1,1, 7.143, 10615.566, 345.563, 52793.824 23/04/19,11:00:53,11,11,1, 11.9,1,1, 7.143, 10615.557, 345.556, 52793.782 23/04/19,11:00:53,12,11,1, 11.9,1,1, 7.143, 10615.566, 345.566, 52793.749 23/04/19,11:00:53,13,11,1, 11.9,1,1, 7.143, 10615.588, 345.569, 52793.769 23/04/19,11:00:53,14,11,1, 11.9,1,1, 7.143, 10615.569, 345.582, 52793.741 23/04/19,11:00:53,15,11,1, 11.9,1,1, 7.143, 10615.603, 345.575, 52793.747 23/04/19,11:00:53,16,11,1, 11.9,1,1, 7.143, 10615.596, 345.588, 52793.735 23/04/19,11:00:53,17,11,1, 11.9,1,1, 7.143, 10615.605, 345.560, 52793.736 23/04/19,11:00:53,18,11,1, 11.9,1,1, 7.143, 10615.593, 345.586, 52793.748 23/04/19,11:00:53,19,11,1, 11.9,1,1, 7.143, 10615.593, 345.579, 52793.775 23/04/19,11:00:54,00,11,1, 11.9,1,1, 7.138, 10615.588, 345.579, 52793.775 23/04/19,11:00:54,01,11,1, 11.9,1,1, 7.138, 10615.574, 345.599, 52793.729 23/04/19,11:00:54,02,11,1, 11.9,1,1, 7.138, 10615.604, 345.591, 52793.761 23/04/19,11:00:54,03,11,1, 11.9,1,1, 7.138, 10615.582, 345.591, 52793.730 23/04/19,11:00:54,04,11,1, 11.9,1,1, 7.138, 10615.597, 345.618, 52793.741 23/04/19,11:00:54,05,11,1, 11.9,1,1, 7.138, 10615.589, 345.595, 52793.734 23/04/19,11:00:54,06,11,1, 11.9,1,1, 7.138, 10615.580, 345.627, 52793.762 23/04/19,11:00:54,07,11,1, 11.9,1,1, 7.138, 10615.597, 345.617, 52793.632 23/04/19,11:00:54,08,11,1, 11.9,1,1, 7.138, 10615.606, 345.626, 52793.847 23/04/19,11:00:54,09,11,1, 11.9,1,1, 7.138, 10615.620, 345.615, 52793.799 23/04/19,11:00:54,10,11,1, 11.9,1,1, 7.138, 10615.605, 345.634, 52793.800 23/04/19,11:00:54,11,11,1, 11.9,1,1, 7.138, 10615.610, 345.634, 52793.798 23/04/19,11:00:54,12,11,1, 11.9,1,1, 7.138, 10615.604, 345.627, 52793.755 23/04/19,11:00:54,13,11,1, 11.9,1,1, 7.138, 10615.593, 345.643, 52793.758 23/04/19,11:00:54,14,11,1, 11.9,1,1, 7.138, 10615.619, 345.656, 52793.785 23/04/19,11:00:54,15,11,1, 11.9,1,1, 7.138, 10615.610, 345.661, 52793.775 23/04/19,11:00:54,16,11,1, 11.9,1,1, 7.138, 10615.621, 345.645, 52793.775 23/04/19,11:00:54,17,11,1, 11.9,1,1, 7.138, 10615.657, 345.661, 52793.765 23/04/19,11:00:54,18,11,1, 11.9,1,1, 7.138, 10615.595, 345.684, 52793.713 23/04/19,11:00:54,19,11,1, 11.9,1,1, 7.138, 10615.613, 345.670, 52793.740 23/04/19,11:00:55,00,10,1, 11.9,1,1, 7.141, 10615.605, 345.670, 52793.740 23/04/19,11:00:55,01,10,1, 11.9,1,1, 7.141, 10615.613, 345.695, 52793.750 23/04/19,11:00:55,02,10,1, 11.9,1,1, 7.141, 10615.599, 345.674, 52793.799 23/04/19,11:00:55,03,10,1, 11.9,1,1, 7.141, 10615.608, 345.692, 52793.796 23/04/19,11:00:55,04,10,1, 11.9,1,1, 7.141, 10615.608, 345.709, 52793.786 23/04/19,11:00:55,05,10,1, 11.9,1,1, 7.141, 10615.609, 345.700, 52793.792 23/04/19,11:00:55,06,10,1, 11.9,1,1, 7.141, 10615.610, 345.733, 52793.795 23/04/19,11:00:55,07,10,1, 11.9,1,1, 7.141, 10615.617, 345.710, 52793.772 23/04/19,11:00:55,08,10,1, 11.9,1,1, 7.141, 10615.643, 345.735, 52793.788 23/04/19,11:00:55,09,10,1, 11.9,1,1, 7.141, 10615.627, 345.753, 52793.810 23/04/19,11:00:55,10,10,1, 11.9,1,1, 7.141, 10615.623, 345.740, 52793.738 23/04/19,11:00:55,11,10,1, 11.9,1,1, 7.141, 10615.614, 345.780, 52793.783 23/04/19,11:00:55,12,10,1, 11.9,1,1, 7.141, 10615.642, 345.762, 52793.770 23/04/19,11:00:55,13,10,1, 11.9,1,1, 7.141, 10615.670, 345.787, 52793.785 23/04/19,11:00:55,14,10,1, 11.9,1,1, 7.141, 10615.617, 345.798, 52793.769 23/04/19,11:00:55,15,10,1, 11.9,1,1, 7.141, 10615.631, 345.799, 52793.837 23/04/19,11:00:55,16,10,1, 11.9,1,1, 7.141, 10615.646, 345.804, 52793.775 23/04/19,11:00:55,17,10,1, 11.9,1,1, 7.141, 10615.620, 345.798, 52793.818 23/04/19,11:00:55,18,10,1, 11.9,1,1, 7.141, 10615.645, 345.820, 52793.814 23/04/19,11:00:55,19,10,1, 11.9,1,1, 7.141, 10615.634, 345.813, 52793.779 23/04/19,11:00:56,00,11,1, 11.9,1,1, 7.141, 10615.630, 345.813, 52793.779 23/04/19,11:00:56,01,11,1, 11.9,1,1, 7.141, 10615.636, 345.827, 52793.787 23/04/19,11:00:56,02,11,1, 11.9,1,1, 7.141, 10615.635, 345.827, 52793.813 23/04/19,11:00:56,03,11,1, 11.9,1,1, 7.141, 10615.623, 345.844, 52793.868 23/04/19,11:00:56,04,11,1, 11.9,1,1, 7.141, 10615.651, 345.858, 52793.889 23/04/19,11:00:56,05,11,1, 11.9,1,1, 7.141, 10615.656, 345.867, 52793.771 23/04/19,11:00:56,06,11,1, 11.9,1,1, 7.141, 10615.634, 345.883, 52793.770 23/04/19,11:00:56,07,11,1, 11.9,1,1, 7.141, 10615.657, 345.872, 52793.817 23/04/19,11:00:56,08,11,1, 11.9,1,1, 7.141, 10615.646, 345.902, 52793.804 23/04/19,11:00:56,09,11,1, 11.9,1,1, 7.141, 10615.657, 345.913, 52793.835 23/04/19,11:00:56,10,11,1, 11.9,1,1, 7.141, 10615.641, 345.894, 52793.832 23/04/19,11:00:56,11,11,1, 11.9,1,1, 7.141, 10615.654, 345.937, 52793.811 23/04/19,11:00:56,12,11,1, 11.9,1,1, 7.141, 10615.662, 345.942, 52793.848 23/04/19,11:00:56,13,11,1, 11.9,1,1, 7.141, 10615.660, 345.955, 52793.835 23/04/19,11:00:56,14,11,1, 11.9,1,1, 7.141, 10615.667, 345.962, 52793.862 23/04/19,11:00:56,15,11,1, 11.9,1,1, 7.141, 10615.671, 345.992, 52793.873 23/04/19,11:00:56,16,11,1, 11.9,1,1, 7.141, 10615.663, 345.974, 52793.833 23/04/19,11:00:56,17,11,1, 11.9,1,1, 7.141, 10615.689, 345.990, 52793.872 23/04/19,11:00:56,18,11,1, 11.9,1,1, 7.141, 10615.685, 345.999, 52793.861 23/04/19,11:00:56,19,11,1, 11.9,1,1, 7.141, 10615.706, 345.996, 52793.864 23/04/19,11:00:57,00,12,1, 11.9,1,1, 7.140, 10615.705, 345.996, 52793.864 23/04/19,11:00:57,01,12,1, 11.9,1,1, 7.140, 10615.667, 346.000, 52793.844 23/04/19,11:00:57,02,12,1, 11.9,1,1, 7.140, 10615.682, 346.050, 52793.945 23/04/19,11:00:57,03,12,1, 11.9,1,1, 7.140, 10615.691, 346.061, 52794.042 23/04/19,11:00:57,04,12,1, 11.9,1,1, 7.140, 10615.702, 346.056, 52794.009 23/04/19,11:00:57,05,12,1, 11.9,1,1, 7.140, 10615.707, 346.104, 52793.965 23/04/19,11:00:57,06,12,1, 11.9,1,1, 7.140, 10615.679, 346.118, 52794.031 23/04/19,11:00:57,07,12,1, 11.9,1,1, 7.140, 10615.701, 346.104, 52794.000 23/04/19,11:00:57,08,12,1, 11.9,1,1, 7.140, 10615.701, 346.105, 52793.986 23/04/19,11:00:57,09,12,1, 11.9,1,1, 7.140, 10615.678, 346.149, 52794.014 23/04/19,11:00:57,10,12,1, 11.9,1,1, 7.140, 10615.714, 346.124, 52794.013 23/04/19,11:00:57,11,12,1, 11.9,1,1, 7.140, 10615.692, 346.164, 52794.023 23/04/19,11:00:57,12,12,1, 11.9,1,1, 7.140, 10615.716, 346.196, 52794.031 23/04/19,11:00:57,13,12,1, 11.9,1,1, 7.140, 10615.722, 346.197, 52794.042 23/04/19,11:00:57,14,12,1, 11.9,1,1, 7.140, 10615.716, 346.199, 52794.020 23/04/19,11:00:57,15,12,1, 11.9,1,1, 7.140, 10615.737, 346.201, 52794.107 23/04/19,11:00:57,16,12,1, 11.9,1,1, 7.140, 10615.736, 346.187, 52794.030 23/04/19,11:00:57,17,12,1, 11.9,1,1, 7.140, 10615.718, 346.221, 52794.081 23/04/19,11:00:57,18,12,1, 11.9,1,1, 7.140, 10615.723, 346.212, 52794.070 23/04/19,11:00:57,19,12,1, 11.9,1,1, 7.140, 10615.753, 346.231, 52794.066 23/04/19,11:00:58,00,12,1, 11.9,1,1, 7.142, 10615.747, 346.231, 52794.066 23/04/19,11:00:58,01,12,1, 11.9,1,1, 7.142, 10615.725, 346.241, 52794.053 23/04/19,11:00:58,02,12,1, 11.9,1,1, 7.142, 10615.751, 346.253, 52794.086 23/04/19,11:00:58,03,12,1, 11.9,1,1, 7.142, 10615.720, 346.266, 52794.088 23/04/19,11:00:58,04,12,1, 11.9,1,1, 7.142, 10615.743, 346.258, 52794.096 23/04/19,11:00:58,05,12,1, 11.9,1,1, 7.142, 10615.770, 346.273, 52794.092 23/04/19,11:00:58,06,12,1, 11.9,1,1, 7.142, 10615.749, 346.277, 52794.074 23/04/19,11:00:58,07,12,1, 11.9,1,1, 7.142, 10615.756, 346.288, 52794.073 23/04/19,11:00:58,08,12,1, 11.9,1,1, 7.142, 10615.776, 346.312, 52794.090 23/04/19,11:00:58,09,12,1, 11.9,1,1, 7.142, 10615.787, 346.299, 52794.063 23/04/19,11:00:58,10,12,1, 11.9,1,1, 7.142, 10615.804, 346.296, 52794.095 23/04/19,11:00:58,11,12,1, 11.9,1,1, 7.142, 10615.807, 346.301, 52794.097 23/04/19,11:00:58,12,12,1, 11.9,1,1, 7.142, 10615.805, 346.340, 52794.090 23/04/19,11:00:58,13,12,1, 11.9,1,1, 7.142, 10615.766, 346.332, 52794.099 23/04/19,11:00:58,14,12,1, 11.9,1,1, 7.142, 10615.812, 346.337, 52794.069 23/04/19,11:00:58,15,12,1, 11.9,1,1, 7.142, 10615.811, 346.337, 52794.084 23/04/19,11:00:58,16,12,1, 11.9,1,1, 7.142, 10615.821, 346.359, 52794.085 23/04/19,11:00:58,17,12,1, 11.9,1,1, 7.142, 10615.808, 346.388, 52794.136 23/04/19,11:00:58,18,12,1, 11.9,1,1, 7.142, 10615.811, 346.399, 52794.133 23/04/19,11:00:58,19,12,1, 11.9,1,1, 7.142, 10615.844, 346.396, 52794.143 23/04/19,11:00:59,00,12,1, 11.9,1,1, 7.145, 10615.839, 346.396, 52794.143 23/04/19,11:00:59,01,12,1, 11.9,1,1, 7.145, 10615.851, 346.388, 52794.150 23/04/19,11:00:59,02,12,1, 11.9,1,1, 7.145, 10615.855, 346.410, 52794.119 23/04/19,11:00:59,03,12,1, 11.9,1,1, 7.145, 10615.852, 346.411, 52794.113 23/04/19,11:00:59,04,12,1, 11.9,1,1, 7.145, 10615.856, 346.416, 52794.154 23/04/19,11:00:59,05,12,1, 11.9,1,1, 7.145, 10615.864, 346.421, 52794.134 23/04/19,11:00:59,06,12,1, 11.9,1,1, 7.145, 10615.868, 346.416, 52794.147 23/04/19,11:00:59,07,12,1, 11.9,1,1, 7.145, 10615.879, 346.423, 52794.119 23/04/19,11:00:59,08,12,1, 11.9,1,1, 7.145, 10615.857, 346.436, 52794.159 23/04/19,11:00:59,09,12,1, 11.9,1,1, 7.145, 10615.873, 346.443, 52794.166 23/04/19,11:00:59,10,12,1, 11.9,1,1, 7.145, 10615.881, 346.457, 52794.139 23/04/19,11:00:59,11,12,1, 11.9,1,1, 7.145, 10615.926, 346.431, 52794.142 23/04/19,11:00:59,12,12,1, 11.9,1,1, 7.145, 10615.903, 346.451, 52794.185 23/04/19,11:00:59,13,12,1, 11.9,1,1, 7.145, 10615.913, 346.464, 52794.112 23/04/19,11:00:59,14,12,1, 11.9,1,1, 7.145, 10615.917, 346.466, 52794.166 23/04/19,11:00:59,15,12,1, 11.9,1,1, 7.145, 10615.935, 346.471, 52794.210 23/04/19,11:00:59,16,12,1, 11.9,1,1, 7.145, 10615.960, 346.462, 52794.158 23/04/19,11:00:59,17,12,1, 11.9,1,1, 7.145, 10615.947, 346.455, 52794.139 23/04/19,11:00:59,18,12,1, 11.9,1,1, 7.145, 10615.972, 346.486, 52794.105 23/04/19,11:00:59,19,12,1, 11.9,1,1, 7.145, 10615.964, 346.456, 52794.177 23/04/19,11:01:00,00,12,1, 11.9,1,1, 7.140, 10615.964, 346.456, 52794.177 23/04/19,11:01:00,01,12,1, 11.9,1,1, 7.140, 10615.956, 346.507, 52794.095 23/04/19,11:01:00,02,12,1, 11.9,1,1, 7.140, 10615.965, 346.464, 52794.051 23/04/19,11:01:00,03,12,1, 11.9,1,1, 7.140, 10615.977, 346.477, 52794.015 23/04/19,11:01:00,04,12,1, 11.9,1,1, 7.140, 10615.957, 346.471, 52794.011 23/04/19,11:01:00,05,12,1, 11.9,1,1, 7.140, 10615.974, 346.475, 52794.051 23/04/19,11:01:00,06,12,1, 11.9,1,1, 7.140, 10615.998, 346.465, 52794.032 23/04/19,11:01:00,07,12,1, 11.9,1,1, 7.140, 10616.008, 346.458, 52794.033 23/04/19,11:01:00,08,12,1, 11.9,1,1, 7.140, 10616.003, 346.474, 52794.020 23/04/19,11:01:00,09,12,1, 11.9,1,1, 7.140, 10616.003, 346.493, 52794.032 23/04/19,11:01:00,10,12,1, 11.9,1,1, 7.140, 10616.030, 346.486, 52794.026 23/04/19,11:01:00,11,12,1, 11.9,1,1, 7.140, 10616.014, 346.498, 52794.009 23/04/19,11:01:00,12,12,1, 11.9,1,1, 7.140, 10616.038, 346.504, 52794.048 23/04/19,11:01:00,13,12,1, 11.9,1,1, 7.140, 10616.056, 346.504, 52794.012 23/04/19,11:01:00,14,12,1, 11.9,1,1, 7.140, 10616.062, 346.512, 52794.031 23/04/19,11:01:00,15,12,1, 11.9,1,1, 7.140, 10616.049, 346.495, 52794.101 23/04/19,11:01:00,16,12,1, 11.9,1,1, 7.140, 10616.059, 346.479, 52793.998 23/04/19,11:01:00,17,12,1, 11.9,1,1, 7.140, 10616.058, 346.498, 52794.018 23/04/19,11:01:00,18,12,1, 11.9,1,1, 7.140, 10616.056, 346.501, 52794.037 23/04/19,11:01:00,19,12,1, 11.9,1,1, 7.140, 10616.104, 346.522, 52794.009 23/04/19,11:01:01,00,12,1, 11.9,1,1, 7.143, 10616.097, 346.522, 52794.009 23/04/19,11:01:01,01,12,1, 11.9,1,1, 7.143, 10616.091, 346.513, 52794.002 23/04/19,11:01:01,02,12,1, 11.9,1,1, 7.143, 10616.108, 346.544, 52793.988 23/04/19,11:01:01,03,12,1, 11.9,1,1, 7.143, 10616.127, 346.539, 52794.017 23/04/19,11:01:01,04,12,1, 11.9,1,1, 7.143, 10616.115, 346.547, 52794.042 23/04/19,11:01:01,05,12,1, 11.9,1,1, 7.143, 10616.102, 346.536, 52794.022 23/04/19,11:01:01,06,12,1, 11.9,1,1, 7.143, 10616.104, 346.556, 52794.011 23/04/19,11:01:01,07,12,1, 11.9,1,1, 7.143, 10616.118, 346.563, 52794.028 23/04/19,11:01:01,08,12,1, 11.9,1,1, 7.143, 10616.136, 346.549, 52794.000 23/04/19,11:01:01,09,12,1, 11.9,1,1, 7.143, 10616.139, 346.559, 52794.040 23/04/19,11:01:01,10,12,1, 11.9,1,1, 7.143, 10616.141, 346.569, 52794.022 23/04/19,11:01:01,11,12,1, 11.9,1,1, 7.143, 10616.123, 346.580, 52794.023 23/04/19,11:01:01,12,12,1, 11.9,1,1, 7.143, 10616.156, 346.575, 52794.046 23/04/19,11:01:01,13,12,1, 11.9,1,1, 7.143, 10616.150, 346.586, 52794.024 23/04/19,11:01:01,14,12,1, 11.9,1,1, 7.143, 10616.129, 346.614, 52794.003 23/04/19,11:01:01,15,12,1, 11.9,1,1, 7.143, 10616.172, 346.587, 52794.039 23/04/19,11:01:01,16,12,1, 11.9,1,1, 7.143, 10616.140, 346.598, 52794.009 23/04/19,11:01:01,17,12,1, 11.9,1,1, 7.143, 10616.151, 346.614, 52794.008 23/04/19,11:01:01,18,12,1, 11.9,1,1, 7.143, 10616.131, 346.606, 52794.038 23/04/19,11:01:01,19,12,1, 11.9,1,1, 7.143, 10616.158, 346.612, 52794.024 23/04/19,11:01:02,00,12,1, 11.9,1,1, 7.139, 10616.156, 346.612, 52794.024 23/04/19,11:01:02,01,12,1, 11.9,1,1, 7.139, 10616.171, 346.633, 52794.017 23/04/19,11:01:02,02,12,1, 11.9,1,1, 7.139, 10616.168, 346.624, 52794.054 23/04/19,11:01:02,03,12,1, 11.9,1,1, 7.139, 10616.162, 346.620, 52794.037 23/04/19,11:01:02,04,12,1, 11.9,1,1, 7.139, 10616.177, 346.619, 52794.044 23/04/19,11:01:02,05,12,1, 11.9,1,1, 7.139, 10616.146, 346.654, 52794.025 23/04/19,11:01:02,06,12,1, 11.9,1,1, 7.139, 10616.159, 346.626, 52794.067 23/04/19,11:01:02,07,12,1, 11.9,1,1, 7.139, 10616.154, 346.639, 52794.011 23/04/19,11:01:02,08,12,1, 11.9,1,1, 7.139, 10616.157, 346.637, 52794.052 23/04/19,11:01:02,09,12,1, 11.9,1,1, 7.139, 10616.179, 346.650, 52794.080 23/04/19,11:01:02,10,12,1, 11.9,1,1, 7.139, 10616.181, 346.651, 52794.070 23/04/19,11:01:02,11,12,1, 11.9,1,1, 7.139, 10616.187, 346.665, 52794.079 23/04/19,11:01:02,12,12,1, 11.9,1,1, 7.139, 10616.175, 346.661, 52794.056 23/04/19,11:01:02,13,12,1, 11.9,1,1, 7.139, 10616.178, 346.670, 52794.051 23/04/19,11:01:02,14,12,1, 11.9,1,1, 7.139, 10616.173, 346.671, 52794.036 23/04/19,11:01:02,15,12,1, 11.9,1,1, 7.139, 10616.163, 346.695, 52794.058 23/04/19,11:01:02,16,12,1, 11.9,1,1, 7.139, 10616.165, 346.688, 52794.082 23/04/19,11:01:02,17,12,1, 11.9,1,1, 7.139, 10616.182, 346.691, 52794.047 23/04/19,11:01:02,18,12,1, 11.9,1,1, 7.139, 10616.164, 346.681, 52794.061 23/04/19,11:01:02,19,12,1, 11.9,1,1, 7.139, 10616.155, 346.730, 52794.086 23/04/19,11:01:03,00,12,1, 11.8,1,1, 7.143, 10616.148, 346.730, 52794.086 23/04/19,11:01:03,01,12,1, 11.8,1,1, 7.143, 10616.163, 346.727, 52794.031 23/04/19,11:01:03,02,12,1, 11.8,1,1, 7.143, 10616.182, 346.722, 52794.069 23/04/19,11:01:03,03,12,1, 11.8,1,1, 7.143, 10616.160, 346.744, 52794.075 23/04/19,11:01:03,04,12,1, 11.8,1,1, 7.143, 10616.185, 346.742, 52794.076 23/04/19,11:01:03,05,12,1, 11.8,1,1, 7.143, 10616.162, 346.740, 52794.031 23/04/19,11:01:03,06,12,1, 11.8,1,1, 7.143, 10616.145, 346.748, 52794.055 23/04/19,11:01:03,07,12,1, 11.8,1,1, 7.143, 10616.170, 346.762, 52794.086 23/04/19,11:01:03,08,12,1, 11.8,1,1, 7.143, 10616.166, 346.743, 52794.076 23/04/19,11:01:03,09,12,1, 11.8,1,1, 7.143, 10616.161, 346.763, 52794.069 23/04/19,11:01:03,10,12,1, 11.8,1,1, 7.143, 10616.166, 346.758, 52794.032 23/04/19,11:01:03,11,12,1, 11.8,1,1, 7.143, 10616.154, 346.776, 52794.056 23/04/19,11:01:03,12,12,1, 11.8,1,1, 7.143, 10616.173, 346.783, 52794.071 23/04/19,11:01:03,13,12,1, 11.8,1,1, 7.143, 10616.159, 346.760, 52794.058 23/04/19,11:01:03,14,12,1, 11.8,1,1, 7.143, 10616.136, 346.784, 52794.078 23/04/19,11:01:03,15,12,1, 11.8,1,1, 7.143, 10616.138, 346.785, 52794.065 23/04/19,11:01:03,16,12,1, 11.8,1,1, 7.143, 10616.119, 346.779, 52794.086 23/04/19,11:01:03,17,12,1, 11.8,1,1, 7.143, 10616.137, 346.792, 52794.070 23/04/19,11:01:03,18,12,1, 11.8,1,1, 7.143, 10616.126, 346.802, 52794.094 23/04/19,11:01:03,19,12,1, 11.8,1,1, 7.143, 10616.136, 346.786, 52794.075 23/04/19,11:01:04,00,12,1, 11.9,1,1, 7.146, 10616.131, 346.786, 52794.075 23/04/19,11:01:04,01,12,1, 11.9,1,1, 7.146, 10616.126, 346.802, 52794.053 23/04/19,11:01:04,02,12,1, 11.9,1,1, 7.146, 10616.108, 346.794, 52794.092 23/04/19,11:01:04,03,12,1, 11.9,1,1, 7.146, 10616.133, 346.821, 52794.060 23/04/19,11:01:04,04,12,1, 11.9,1,1, 7.146, 10616.148, 346.811, 52794.047 23/04/19,11:01:04,05,12,1, 11.9,1,1, 7.146, 10616.112, 346.819, 52794.050 23/04/19,11:01:04,06,12,1, 11.9,1,1, 7.146, 10616.109, 346.820, 52794.051 23/04/19,11:01:04,07,12,1, 11.9,1,1, 7.146, 10616.129, 346.825, 52794.078 23/04/19,11:01:04,08,12,1, 11.9,1,1, 7.146, 10616.107, 346.833, 52794.091 23/04/19,11:01:04,09,12,1, 11.9,1,1, 7.146, 10616.109, 346.818, 52794.042 23/04/19,11:01:04,10,12,1, 11.9,1,1, 7.146, 10616.092, 346.857, 52794.050 23/04/19,11:01:04,11,12,1, 11.9,1,1, 7.146, 10616.118, 346.858, 52794.063 23/04/19,11:01:04,12,12,1, 11.9,1,1, 7.146, 10616.096, 346.879, 52794.117 23/04/19,11:01:04,13,12,1, 11.9,1,1, 7.146, 10616.115, 346.867, 52794.051 23/04/19,11:01:04,14,12,1, 11.9,1,1, 7.146, 10616.120, 346.877, 52794.069 23/04/19,11:01:04,15,12,1, 11.9,1,1, 7.146, 10616.110, 346.889, 52794.086 23/04/19,11:01:04,16,12,1, 11.9,1,1, 7.146, 10616.112, 346.888, 52794.095 23/04/19,11:01:04,17,12,1, 11.9,1,1, 7.146, 10616.097, 346.904, 52794.083 23/04/19,11:01:04,18,12,1, 11.9,1,1, 7.146, 10616.093, 346.893, 52794.118 23/04/19,11:01:04,19,12,1, 11.9,1,1, 7.146, 10616.087, 346.905, 52794.088 23/04/19,11:01:05,00,11,1, 11.9,1,1, 7.143, 10616.081, 346.905, 52794.088 23/04/19,11:01:05,01,11,1, 11.9,1,1, 7.143, 10616.091, 346.910, 52794.084 23/04/19,11:01:05,02,11,1, 11.9,1,1, 7.143, 10616.088, 346.912, 52794.127 23/04/19,11:01:05,03,11,1, 11.9,1,1, 7.143, 10616.083, 346.922, 52794.046 23/04/19,11:01:05,04,11,1, 11.9,1,1, 7.143, 10616.095, 346.949, 52794.078 23/04/19,11:01:05,05,11,1, 11.9,1,1, 7.143, 10616.060, 346.921, 52794.088 23/04/19,11:01:05,06,11,1, 11.9,1,1, 7.143, 10616.085, 346.937, 52794.075 23/04/19,11:01:05,07,11,1, 11.9,1,1, 7.143, 10616.044, 346.942, 52794.076 23/04/19,11:01:05,08,11,1, 11.9,1,1, 7.143, 10616.065, 346.949, 52794.095 23/04/19,11:01:05,09,11,1, 11.9,1,1, 7.143, 10616.074, 346.955, 52794.071 23/04/19,11:01:05,10,11,1, 11.9,1,1, 7.143, 10616.080, 346.980, 52794.246 23/04/19,11:01:05,11,11,1, 11.9,1,1, 7.143, 10616.098, 346.969, 52794.009 23/04/19,11:01:05,12,11,1, 11.9,1,1, 7.143, 10616.057, 346.985, 52794.054 23/04/19,11:01:05,13,11,1, 11.9,1,1, 7.143, 10616.064, 346.963, 52794.051 23/04/19,11:01:05,14,11,1, 11.9,1,1, 7.143, 10616.067, 346.958, 52794.104 23/04/19,11:01:05,15,11,1, 11.9,1,1, 7.143, 10616.061, 346.973, 52794.123 23/04/19,11:01:05,16,11,1, 11.9,1,1, 7.143, 10616.076, 346.982, 52794.094 23/04/19,11:01:05,17,11,1, 11.9,1,1, 7.143, 10616.083, 346.981, 52794.055 23/04/19,11:01:05,18,11,1, 11.9,1,1, 7.143, 10616.067, 346.993, 52794.091 23/04/19,11:01:05,19,11,1, 11.9,1,1, 7.143, 10616.071, 346.986, 52794.082 23/04/19,11:01:06,00,11,1, 11.9,1,1, 7.144, 10616.064, 346.986, 52794.082 23/04/19,11:01:06,01,11,1, 11.9,1,1, 7.144, 10616.077, 347.004, 52794.048 23/04/19,11:01:06,02,11,1, 11.9,1,1, 7.144, 10616.069, 347.027, 52794.094 23/04/19,11:01:06,03,11,1, 11.9,1,1, 7.144, 10616.080, 347.036, 52794.097 23/04/19,11:01:06,04,11,1, 11.9,1,1, 7.144, 10616.107, 347.019, 52794.067 23/04/19,11:01:06,05,11,1, 11.9,1,1, 7.144, 10616.069, 347.029, 52794.106 23/04/19,11:01:06,06,11,1, 11.9,1,1, 7.144, 10616.065, 347.062, 52794.077 23/04/19,11:01:06,07,11,1, 11.9,1,1, 7.144, 10616.071, 347.050, 52794.076 23/04/19,11:01:06,08,11,1, 11.9,1,1, 7.144, 10616.054, 347.075, 52794.104 23/04/19,11:01:06,09,11,1, 11.9,1,1, 7.144, 10616.053, 347.071, 52794.119 23/04/19,11:01:06,10,11,1, 11.9,1,1, 7.144, 10616.064, 347.071, 52794.133 23/04/19,11:01:06,11,11,1, 11.9,1,1, 7.144, 10616.100, 347.094, 52794.111 23/04/19,11:01:06,12,11,1, 11.9,1,1, 7.144, 10616.077, 347.112, 52794.138 23/04/19,11:01:06,13,11,1, 11.9,1,1, 7.144, 10616.071, 347.121, 52794.095 23/04/19,11:01:06,14,11,1, 11.9,1,1, 7.144, 10616.073, 347.123, 52794.126 23/04/19,11:01:06,15,11,1, 11.9,1,1, 7.144, 10616.058, 347.102, 52794.150 23/04/19,11:01:06,16,11,1, 11.9,1,1, 7.144, 10616.046, 347.132, 52794.145 23/04/19,11:01:06,17,11,1, 11.9,1,1, 7.144, 10616.063, 347.110, 52794.126 23/04/19,11:01:06,18,11,1, 11.9,1,1, 7.144, 10616.077, 347.148, 52794.125 23/04/19,11:01:06,19,11,1, 11.9,1,1, 7.144, 10616.063, 347.141, 52794.133 23/04/19,11:01:07,00,11,1, 11.9,1,1, 7.140, 10616.056, 347.141, 52794.133 23/04/19,11:01:07,01,11,1, 11.9,1,1, 7.140, 10616.077, 347.167, 52794.086 23/04/19,11:01:07,02,11,1, 11.9,1,1, 7.140, 10616.065, 347.174, 52794.132 23/04/19,11:01:07,03,11,1, 11.9,1,1, 7.140, 10616.045, 347.184, 52794.147 23/04/19,11:01:07,04,11,1, 11.9,1,1, 7.140, 10616.062, 347.163, 52794.106 23/04/19,11:01:07,05,11,1, 11.9,1,1, 7.140, 10616.070, 347.179, 52794.130 23/04/19,11:01:07,06,11,1, 11.9,1,1, 7.140, 10616.095, 347.217, 52794.140 23/04/19,11:01:07,07,11,1, 11.9,1,1, 7.140, 10616.110, 347.204, 52794.152 23/04/19,11:01:07,08,11,1, 11.9,1,1, 7.140, 10616.082, 347.230, 52794.117 23/04/19,11:01:07,09,11,1, 11.9,1,1, 7.140, 10616.080, 347.233, 52794.141 23/04/19,11:01:07,10,11,1, 11.9,1,1, 7.140, 10616.081, 347.235, 52794.130 23/04/19,11:01:07,11,11,1, 11.9,1,1, 7.140, 10616.075, 347.246, 52794.160 23/04/19,11:01:07,12,11,1, 11.9,1,1, 7.140, 10616.088, 347.267, 52794.158 23/04/19,11:01:07,13,11,1, 11.9,1,1, 7.140, 10616.101, 347.260, 52794.157 23/04/19,11:01:07,14,11,1, 11.9,1,1, 7.140, 10616.076, 347.255, 52794.138 23/04/19,11:01:07,15,11,1, 11.9,1,1, 7.140, 10616.099, 347.270, 52794.192 23/04/19,11:01:07,16,11,1, 11.9,1,1, 7.140, 10616.102, 347.250, 52794.172 23/04/19,11:01:07,17,11,1, 11.9,1,1, 7.140, 10616.089, 347.290, 52794.170 23/04/19,11:01:07,18,11,1, 11.9,1,1, 7.140, 10616.104, 347.299, 52794.142 23/04/19,11:01:07,19,11,1, 11.9,1,1, 7.140, 10616.084, 347.305, 52794.152 23/04/19,11:01:08,00,11,1, 11.9,1,1, 7.140, 10616.081, 347.305, 52794.152 23/04/19,11:01:08,01,11,1, 11.9,1,1, 7.140, 10616.091, 347.331, 52794.143 23/04/19,11:01:08,02,11,1, 11.9,1,1, 7.140, 10616.074, 347.354, 52794.214 23/04/19,11:01:08,03,11,1, 11.9,1,1, 7.140, 10616.078, 347.328, 52794.137 23/04/19,11:01:08,04,11,1, 11.9,1,1, 7.140, 10616.095, 347.339, 52794.165 23/04/19,11:01:08,05,11,1, 11.9,1,1, 7.140, 10616.068, 347.368, 52794.199 23/04/19,11:01:08,06,11,1, 11.9,1,1, 7.140, 10616.094, 347.382, 52794.151 23/04/19,11:01:08,07,11,1, 11.9,1,1, 7.140, 10616.086, 347.381, 52794.162 23/04/19,11:01:08,08,11,1, 11.9,1,1, 7.140, 10616.093, 347.404, 52794.126 23/04/19,11:01:08,09,11,1, 11.9,1,1, 7.140, 10616.092, 347.405, 52794.191 23/04/19,11:01:08,10,11,1, 11.9,1,1, 7.140, 10616.112, 347.428, 52794.159 23/04/19,11:01:08,11,11,1, 11.9,1,1, 7.140, 10616.100, 347.416, 52794.169 23/04/19,11:01:08,12,11,1, 11.9,1,1, 7.140, 10616.095, 347.438, 52794.153 23/04/19,11:01:08,13,11,1, 11.9,1,1, 7.140, 10616.107, 347.438, 52794.169 23/04/19,11:01:08,14,11,1, 11.9,1,1, 7.140, 10616.117, 347.448, 52794.193 23/04/19,11:01:08,15,11,1, 11.9,1,1, 7.140, 10616.096, 347.470, 52794.159 23/04/19,11:01:08,16,11,1, 11.9,1,1, 7.140, 10616.110, 347.468, 52794.184 23/04/19,11:01:08,17,11,1, 11.9,1,1, 7.140, 10616.095, 347.486, 52794.191 23/04/19,11:01:08,18,11,1, 11.9,1,1, 7.140, 10616.109, 347.489, 52794.200 23/04/19,11:01:08,19,11,1, 11.9,1,1, 7.140, 10616.104, 347.496, 52794.201 23/04/19,11:01:09,00,11,1, 11.8,1,1, 7.142, 10616.097, 347.496, 52794.201 23/04/19,11:01:09,01,11,1, 11.8,1,1, 7.142, 10616.098, 347.530, 52794.201 23/04/19,11:01:09,02,11,1, 11.8,1,1, 7.142, 10616.129, 347.552, 52794.193 23/04/19,11:01:09,03,11,1, 11.8,1,1, 7.142, 10616.126, 347.529, 52794.165 23/04/19,11:01:09,04,11,1, 11.8,1,1, 7.142, 10616.120, 347.540, 52794.192 23/04/19,11:01:09,05,11,1, 11.8,1,1, 7.142, 10616.109, 347.547, 52794.188 23/04/19,11:01:09,06,11,1, 11.8,1,1, 7.142, 10616.118, 347.572, 52794.167 23/04/19,11:01:09,07,11,1, 11.8,1,1, 7.142, 10616.127, 347.569, 52794.193 23/04/19,11:01:09,08,11,1, 11.8,1,1, 7.142, 10616.114, 347.589, 52794.179 23/04/19,11:01:09,09,11,1, 11.8,1,1, 7.142, 10616.123, 347.574, 52794.179 23/04/19,11:01:09,10,11,1, 11.8,1,1, 7.142, 10616.137, 347.614, 52794.176 23/04/19,11:01:09,11,11,1, 11.8,1,1, 7.142, 10616.111, 347.619, 52794.182 23/04/19,11:01:09,12,11,1, 11.8,1,1, 7.142, 10616.134, 347.623, 52794.184 23/04/19,11:01:09,13,11,1, 11.8,1,1, 7.142, 10616.162, 347.605, 52794.186 23/04/19,11:01:09,14,11,1, 11.8,1,1, 7.142, 10616.122, 347.611, 52794.205 23/04/19,11:01:09,15,11,1, 11.8,1,1, 7.142, 10616.139, 347.635, 52794.216 23/04/19,11:01:09,16,11,1, 11.8,1,1, 7.142, 10616.125, 347.637, 52794.193 23/04/19,11:01:09,17,11,1, 11.8,1,1, 7.142, 10616.133, 347.646, 52794.182 23/04/19,11:01:09,18,11,1, 11.8,1,1, 7.142, 10616.140, 347.658, 52794.189 23/04/19,11:01:09,19,11,1, 11.8,1,1, 7.142, 10616.133, 347.643, 52794.198 23/04/19,11:01:10,00,11,1, 11.9,1,1, 7.144, 10616.131, 347.643, 52794.198 23/04/19,11:01:10,01,11,1, 11.9,1,1, 7.144, 10616.154, 347.659, 52794.207 23/04/19,11:01:10,02,11,1, 11.9,1,1, 7.144, 10616.117, 347.670, 52794.243 23/04/19,11:01:10,03,11,1, 11.9,1,1, 7.144, 10616.139, 347.660, 52794.194 23/04/19,11:01:10,04,11,1, 11.9,1,1, 7.144, 10616.114, 347.693, 52794.169 23/04/19,11:01:10,05,11,1, 11.9,1,1, 7.144, 10616.129, 347.671, 52794.238 23/04/19,11:01:10,06,11,1, 11.9,1,1, 7.144, 10616.140, 347.678, 52794.205 23/04/19,11:01:10,07,11,1, 11.9,1,1, 7.144, 10616.146, 347.710, 52794.235 23/04/19,11:01:10,08,11,1, 11.9,1,1, 7.144, 10616.151, 347.719, 52794.234 23/04/19,11:01:10,09,11,1, 11.9,1,1, 7.144, 10616.128, 347.716, 52794.186 23/04/19,11:01:10,10,11,1, 11.9,1,1, 7.144, 10616.140, 347.730, 52794.234 23/04/19,11:01:10,11,11,1, 11.9,1,1, 7.144, 10616.142, 347.733, 52794.247 23/04/19,11:01:10,12,11,1, 11.9,1,1, 7.144, 10616.168, 347.748, 52794.216 23/04/19,11:01:10,13,11,1, 11.9,1,1, 7.144, 10616.134, 347.744, 52794.219 23/04/19,11:01:10,14,11,1, 11.9,1,1, 7.144, 10616.166, 347.762, 52794.232 23/04/19,11:01:10,15,11,1, 11.9,1,1, 7.144, 10616.136, 347.771, 52794.254 23/04/19,11:01:10,16,11,1, 11.9,1,1, 7.144, 10616.150, 347.771, 52794.246 23/04/19,11:01:10,17,11,1, 11.9,1,1, 7.144, 10616.128, 347.758, 52794.220 23/04/19,11:01:10,18,11,1, 11.9,1,1, 7.144, 10616.105, 347.784, 52794.361 23/04/19,11:01:10,19,11,1, 11.9,1,1, 7.144, 10616.136, 347.761, 52794.143 23/04/19,11:01:11,00,11,1, 11.9,1,1, 7.140, 10616.131, 347.761, 52794.143 23/04/19,11:01:11,01,11,1, 11.9,1,1, 7.140, 10616.142, 347.787, 52794.212 23/04/19,11:01:11,02,11,1, 11.9,1,1, 7.140, 10616.139, 347.773, 52794.200 23/04/19,11:01:11,03,11,1, 11.9,1,1, 7.140, 10616.149, 347.806, 52794.286 23/04/19,11:01:11,04,11,1, 11.9,1,1, 7.140, 10616.135, 347.812, 52794.179 23/04/19,11:01:11,05,11,1, 11.9,1,1, 7.140, 10616.108, 347.788, 52794.227 23/04/19,11:01:11,06,11,1, 11.9,1,1, 7.140, 10616.117, 347.806, 52794.199 23/04/19,11:01:11,07,11,1, 11.9,1,1, 7.140, 10616.108, 347.804, 52794.209 23/04/19,11:01:11,08,11,1, 11.9,1,1, 7.140, 10616.103, 347.848, 52794.244 23/04/19,11:01:11,09,11,1, 11.9,1,1, 7.140, 10616.116, 347.819, 52794.210 23/04/19,11:01:11,10,11,1, 11.9,1,1, 7.140, 10616.098, 347.834, 52794.240 23/04/19,11:01:11,11,11,1, 11.9,1,1, 7.140, 10616.105, 347.813, 52794.201 23/04/19,11:01:11,12,11,1, 11.9,1,1, 7.140, 10616.091, 347.836, 52794.234 23/04/19,11:01:11,13,11,1, 11.9,1,1, 7.140, 10616.069, 347.866, 52794.237 23/04/19,11:01:11,14,11,1, 11.9,1,1, 7.140, 10616.099, 347.861, 52794.218 23/04/19,11:01:11,15,11,1, 11.9,1,1, 7.140, 10616.103, 347.821, 52794.223 23/04/19,11:01:11,16,11,1, 11.9,1,1, 7.140, 10616.066, 347.839, 52794.244 23/04/19,11:01:11,17,11,1, 11.9,1,1, 7.140, 10616.070, 347.847, 52794.238 23/04/19,11:01:11,18,11,1, 11.9,1,1, 7.140, 10616.087, 347.876, 52794.237 23/04/19,11:01:11,19,11,1, 11.9,1,1, 7.140, 10616.083, 347.855, 52794.221 23/04/19,11:01:12,00,11,1, 11.9,1,1, 7.141, 10616.081, 347.855, 52794.221 23/04/19,11:01:12,01,11,1, 11.9,1,1, 7.141, 10616.055, 347.880, 52794.206 23/04/19,11:01:12,02,11,1, 11.9,1,1, 7.141, 10616.046, 347.886, 52794.230 23/04/19,11:01:12,03,11,1, 11.9,1,1, 7.141, 10616.067, 347.853, 52794.202 23/04/19,11:01:12,04,11,1, 11.9,1,1, 7.141, 10616.087, 347.887, 52794.212 23/04/19,11:01:12,05,11,1, 11.9,1,1, 7.141, 10616.062, 347.906, 52794.235 23/04/19,11:01:12,06,11,1, 11.9,1,1, 7.141, 10616.030, 347.880, 52794.214 23/04/19,11:01:12,07,11,1, 11.9,1,1, 7.141, 10616.049, 347.885, 52794.229 23/04/19,11:01:12,08,11,1, 11.9,1,1, 7.141, 10616.046, 347.895, 52794.233 23/04/19,11:01:12,09,11,1, 11.9,1,1, 7.141, 10616.028, 347.914, 52794.196 23/04/19,11:01:12,10,11,1, 11.9,1,1, 7.141, 10615.997, 347.920, 52794.232 23/04/19,11:01:12,11,11,1, 11.9,1,1, 7.141, 10616.023, 347.904, 52794.248 23/04/19,11:01:12,12,11,1, 11.9,1,1, 7.141, 10616.043, 347.922, 52794.213 23/04/19,11:01:12,13,11,1, 11.9,1,1, 7.141, 10616.020, 347.916, 52794.220 23/04/19,11:01:12,14,11,1, 11.9,1,1, 7.141, 10616.028, 347.934, 52794.305 23/04/19,11:01:12,15,11,1, 11.9,1,1, 7.141, 10616.008, 347.908, 52794.249 23/04/19,11:01:12,16,11,1, 11.9,1,1, 7.141, 10616.010, 347.938, 52794.251 23/04/19,11:01:12,17,11,1, 11.9,1,1, 7.141, 10616.030, 347.930, 52794.287 23/04/19,11:01:12,18,11,1, 11.9,1,1, 7.141, 10616.033, 347.920, 52794.306 23/04/19,11:01:12,19,11,1, 11.9,1,1, 7.141, 10616.013, 347.949, 52794.233 23/04/19,11:01:13,00,11,1, 11.9,1,1, 7.142, 10616.006, 347.949, 52794.233 23/04/19,11:01:13,01,11,1, 11.9,1,1, 7.142, 10615.986, 347.973, 52794.259 23/04/19,11:01:13,02,11,1, 11.9,1,1, 7.142, 10615.991, 347.958, 52794.223 23/04/19,11:01:13,03,11,1, 11.9,1,1, 7.142, 10615.963, 347.961, 52794.253 23/04/19,11:01:13,04,11,1, 11.9,1,1, 7.142, 10615.964, 347.981, 52794.284 23/04/19,11:01:13,05,11,1, 11.9,1,1, 7.142, 10615.953, 347.936, 52794.265 23/04/19,11:01:13,06,11,1, 11.9,1,1, 7.142, 10615.972, 347.953, 52794.275 23/04/19,11:01:13,07,11,1, 11.9,1,1, 7.142, 10615.970, 347.981, 52794.229 23/04/19,11:01:13,08,11,1, 11.9,1,1, 7.142, 10615.976, 347.966, 52794.261 23/04/19,11:01:13,09,11,1, 11.9,1,1, 7.142, 10615.977, 347.977, 52794.210 23/04/19,11:01:13,10,11,1, 11.9,1,1, 7.142, 10615.953, 347.967, 52794.230 23/04/19,11:01:13,11,11,1, 11.9,1,1, 7.142, 10615.951, 347.982, 52794.274 23/04/19,11:01:13,12,11,1, 11.9,1,1, 7.142, 10615.953, 347.989, 52794.242 23/04/19,11:01:13,13,11,1, 11.9,1,1, 7.142, 10615.936, 347.983, 52794.261 23/04/19,11:01:13,14,11,1, 11.9,1,1, 7.142, 10615.937, 347.984, 52794.218 23/04/19,11:01:13,15,11,1, 11.9,1,1, 7.142, 10615.916, 347.985, 52794.237 23/04/19,11:01:13,16,11,1, 11.9,1,1, 7.142, 10615.921, 347.969, 52794.229 23/04/19,11:01:13,17,11,1, 11.9,1,1, 7.142, 10615.904, 347.991, 52794.242 23/04/19,11:01:13,18,11,1, 11.9,1,1, 7.142, 10615.907, 347.995, 52794.263 23/04/19,11:01:13,19,11,1, 11.9,1,1, 7.142, 10615.920, 347.987, 52794.234 23/04/19,11:01:14,00,11,1, 11.9,1,1, 7.142, 10615.914, 347.987, 52794.234 23/04/19,11:01:14,01,11,1, 11.9,1,1, 7.142, 10615.896, 348.005, 52794.252 23/04/19,11:01:14,02,11,1, 11.9,1,1, 7.142, 10615.904, 347.997, 52794.206 23/04/19,11:01:14,03,11,1, 11.9,1,1, 7.142, 10615.879, 348.011, 52794.204 23/04/19,11:01:14,04,11,1, 11.9,1,1, 7.142, 10615.899, 348.007, 52794.204 23/04/19,11:01:14,05,11,1, 11.9,1,1, 7.142, 10615.895, 348.009, 52794.255 23/04/19,11:01:14,06,11,1, 11.9,1,1, 7.142, 10615.866, 348.009, 52794.221 23/04/19,11:01:14,07,11,1, 11.9,1,1, 7.142, 10615.872, 347.995, 52794.229 23/04/19,11:01:14,08,11,1, 11.9,1,1, 7.142, 10615.874, 347.997, 52794.180 23/04/19,11:01:14,09,11,1, 11.9,1,1, 7.142, 10615.883, 348.006, 52794.224 23/04/19,11:01:14,10,11,1, 11.9,1,1, 7.142, 10615.887, 348.008, 52794.212 23/04/19,11:01:14,11,11,1, 11.9,1,1, 7.142, 10615.854, 348.014, 52794.229 23/04/19,11:01:14,12,11,1, 11.9,1,1, 7.142, 10615.853, 347.997, 52794.201 23/04/19,11:01:14,13,11,1, 11.9,1,1, 7.142, 10615.872, 347.999, 52794.221 23/04/19,11:01:14,14,11,1, 11.9,1,1, 7.142, 10615.858, 347.982, 52794.188 23/04/19,11:01:14,15,11,1, 11.9,1,1, 7.142, 10615.854, 348.020, 52794.250 23/04/19,11:01:14,16,11,1, 11.9,1,1, 7.142, 10615.846, 348.003, 52794.224 23/04/19,11:01:14,17,11,1, 11.9,1,1, 7.142, 10615.843, 348.004, 52794.197 23/04/19,11:01:14,18,11,1, 11.9,1,1, 7.142, 10615.837, 348.012, 52794.166 23/04/19,11:01:14,19,11,1, 11.9,1,1, 7.142, 10615.825, 348.014, 52794.218 23/04/19,11:01:15,00,11,1, 11.9,1,1, 7.143, 10615.822, 348.014, 52794.218 23/04/19,11:01:15,01,11,1, 11.9,1,1, 7.143, 10615.822, 348.038, 52794.205 23/04/19,11:01:15,02,11,1, 11.9,1,1, 7.143, 10615.815, 348.036, 52794.229 23/04/19,11:01:15,03,11,1, 11.9,1,1, 7.143, 10615.823, 348.034, 52794.230 23/04/19,11:01:15,04,11,1, 11.9,1,1, 7.143, 10615.813, 348.034, 52794.226 23/04/19,11:01:15,05,11,1, 11.9,1,1, 7.143, 10615.817, 348.028, 52794.256 23/04/19,11:01:15,06,11,1, 11.9,1,1, 7.143, 10615.816, 348.036, 52794.228 23/04/19,11:01:15,07,11,1, 11.9,1,1, 7.143, 10615.801, 348.036, 52794.212 23/04/19,11:01:15,08,11,1, 11.9,1,1, 7.143, 10615.791, 348.030, 52794.218 23/04/19,11:01:15,09,11,1, 11.9,1,1, 7.143, 10615.809, 348.068, 52794.224 23/04/19,11:01:15,10,11,1, 11.9,1,1, 7.143, 10615.797, 348.047, 52794.188 23/04/19,11:01:15,11,11,1, 11.9,1,1, 7.143, 10615.793, 348.050, 52794.186 23/04/19,11:01:15,12,11,1, 11.9,1,1, 7.143, 10615.797, 348.037, 52794.163 23/04/19,11:01:15,13,11,1, 11.9,1,1, 7.143, 10615.796, 348.030, 52794.145 23/04/19,11:01:15,14,11,1, 11.9,1,1, 7.143, 10615.799, 348.041, 52794.199 23/04/19,11:01:15,15,11,1, 11.9,1,1, 7.143, 10615.784, 348.054, 52794.246 23/04/19,11:01:15,16,11,1, 11.9,1,1, 7.143, 10615.791, 348.062, 52794.159 23/04/19,11:01:15,17,11,1, 11.9,1,1, 7.143, 10615.811, 348.066, 52794.201 23/04/19,11:01:15,18,11,1, 11.9,1,1, 7.143, 10615.802, 348.055, 52794.177 23/04/19,11:01:15,19,11,1, 11.9,1,1, 7.143, 10615.800, 348.079, 52794.231 23/04/19,11:01:16,00,11,1, 11.9,1,1, 7.145, 10615.797, 348.079, 52794.231 23/04/19,11:01:16,01,11,1, 11.9,1,1, 7.145, 10615.791, 348.078, 52794.221 23/04/19,11:01:16,02,11,1, 11.9,1,1, 7.145, 10615.792, 348.061, 52794.217 23/04/19,11:01:16,03,11,1, 11.9,1,1, 7.145, 10615.798, 348.065, 52794.206 23/04/19,11:01:16,04,11,1, 11.9,1,1, 7.145, 10615.771, 348.064, 52794.208 23/04/19,11:01:16,05,11,1, 11.9,1,1, 7.145, 10615.802, 348.094, 52794.195 23/04/19,11:01:16,06,11,1, 11.9,1,1, 7.145, 10615.776, 348.069, 52794.197 23/04/19,11:01:16,07,11,1, 11.9,1,1, 7.145, 10615.775, 348.091, 52794.185 23/04/19,11:01:16,08,11,1, 11.9,1,1, 7.145, 10615.795, 348.085, 52794.201 23/04/19,11:01:16,09,11,1, 11.9,1,1, 7.145, 10615.806, 348.086, 52794.179 23/04/19,11:01:16,10,11,1, 11.9,1,1, 7.145, 10615.769, 348.081, 52793.956 23/04/19,11:01:16,11,11,1, 11.9,1,1, 7.145, 10615.768, 348.077, 52794.261 23/04/19,11:01:16,12,11,1, 11.9,1,1, 7.145, 10615.764, 348.093, 52794.240 23/04/19,11:01:16,13,11,1, 11.9,1,1, 7.145, 10615.794, 348.099, 52794.253 23/04/19,11:01:16,14,11,1, 11.9,1,1, 7.145, 10615.762, 348.101, 52794.208 23/04/19,11:01:16,15,11,1, 11.9,1,1, 7.145, 10615.799, 348.089, 52794.236 23/04/19,11:01:16,16,11,1, 11.9,1,1, 7.145, 10615.776, 348.094, 52794.174 23/04/19,11:01:16,17,11,1, 11.9,1,1, 7.145, 10615.772, 348.091, 52794.181 23/04/19,11:01:16,18,11,1, 11.9,1,1, 7.145, 10615.766, 348.092, 52794.174 23/04/19,11:01:16,19,11,1, 11.9,1,1, 7.145, 10615.772, 348.099, 52794.176 23/04/19,11:01:17,00,12,1, 11.9,1,1, 7.143, 10615.772, 348.099, 52794.176 23/04/19,11:01:17,01,12,1, 11.9,1,1, 7.143, 10615.733, 348.101, 52794.212 23/04/19,11:01:17,02,12,1, 11.9,1,1, 7.143, 10615.752, 348.115, 52794.214 23/04/19,11:01:17,03,12,1, 11.9,1,1, 7.143, 10615.757, 348.105, 52794.248 23/04/19,11:01:17,04,12,1, 11.9,1,1, 7.143, 10615.772, 348.098, 52794.202 23/04/19,11:01:17,05,12,1, 11.9,1,1, 7.143, 10615.777, 348.104, 52794.183 23/04/19,11:01:17,06,12,1, 11.9,1,1, 7.143, 10615.805, 348.102, 52794.217 23/04/19,11:01:17,07,12,1, 11.9,1,1, 7.143, 10615.720, 348.125, 52794.298 23/04/19,11:01:17,08,12,1, 11.9,1,1, 7.143, 10615.776, 348.122, 52794.239 23/04/19,11:01:17,09,12,1, 11.9,1,1, 7.143, 10615.793, 348.121, 52794.211 23/04/19,11:01:17,10,12,1, 11.9,1,1, 7.143, 10615.768, 348.114, 52794.205 23/04/19,11:01:17,11,12,1, 11.9,1,1, 7.143, 10615.779, 348.136, 52794.198 23/04/19,11:01:17,12,12,1, 11.9,1,1, 7.143, 10615.783, 348.126, 52794.121 23/04/19,11:01:17,13,12,1, 11.9,1,1, 7.143, 10615.778, 348.131, 52794.213 23/04/19,11:01:17,14,12,1, 11.9,1,1, 7.143, 10615.787, 348.132, 52794.188 23/04/19,11:01:17,15,12,1, 11.9,1,1, 7.143, 10615.773, 348.149, 52794.300 23/04/19,11:01:17,16,12,1, 11.9,1,1, 7.143, 10615.775, 348.151, 52794.161 23/04/19,11:01:17,17,12,1, 11.9,1,1, 7.143, 10615.736, 348.142, 52794.215 23/04/19,11:01:17,18,12,1, 11.9,1,1, 7.143, 10615.787, 348.153, 52794.203 23/04/19,11:01:17,19,12,1, 11.9,1,1, 7.143, 10615.769, 348.148, 52794.184 23/04/19,11:01:18,00,11,1, 11.9,1,1, 7.141, 10615.764, 348.148, 52794.184 23/04/19,11:01:18,01,11,1, 11.9,1,1, 7.141, 10615.776, 348.189, 52794.189 23/04/19,11:01:18,02,11,1, 11.9,1,1, 7.141, 10615.771, 348.171, 52794.190 23/04/19,11:01:18,03,11,1, 11.9,1,1, 7.141, 10615.770, 348.179, 52794.207 23/04/19,11:01:18,04,11,1, 11.9,1,1, 7.141, 10615.789, 348.169, 52794.172 23/04/19,11:01:18,05,11,1, 11.9,1,1, 7.141, 10615.750, 348.164, 52794.226 23/04/19,11:01:18,06,11,1, 11.9,1,1, 7.141, 10615.786, 348.185, 52794.187 23/04/19,11:01:18,07,11,1, 11.9,1,1, 7.141, 10615.755, 348.181, 52794.180 23/04/19,11:01:18,08,11,1, 11.9,1,1, 7.141, 10615.747, 348.175, 52794.163 23/04/19,11:01:18,09,11,1, 11.9,1,1, 7.141, 10615.763, 348.175, 52794.169 23/04/19,11:01:18,10,11,1, 11.9,1,1, 7.141, 10615.773, 348.179, 52794.151 23/04/19,11:01:18,11,11,1, 11.9,1,1, 7.141, 10615.776, 348.186, 52794.160 23/04/19,11:01:18,12,11,1, 11.9,1,1, 7.141, 10615.750, 348.198, 52794.186 23/04/19,11:01:18,13,11,1, 11.9,1,1, 7.141, 10615.769, 348.201, 52794.158 23/04/19,11:01:18,14,11,1, 11.9,1,1, 7.141, 10615.759, 348.178, 52794.148 23/04/19,11:01:18,15,11,1, 11.9,1,1, 7.141, 10615.731, 348.194, 52794.192 23/04/19,11:01:18,16,11,1, 11.9,1,1, 7.141, 10615.751, 348.182, 52794.143 23/04/19,11:01:18,17,11,1, 11.9,1,1, 7.141, 10615.733, 348.196, 52794.159 23/04/19,11:01:18,18,11,1, 11.9,1,1, 7.141, 10615.725, 348.207, 52794.155 23/04/19,11:01:18,19,11,1, 11.9,1,1, 7.141, 10615.750, 348.238, 52794.131 23/04/19,11:01:19,00,10,1, 11.9,1,1, 7.145, 10615.747, 348.238, 52794.131 23/04/19,11:01:19,01,10,1, 11.9,1,1, 7.145, 10615.745, 348.223, 52794.140 23/04/19,11:01:19,02,10,1, 11.9,1,1, 7.145, 10615.748, 348.226, 52794.119 23/04/19,11:01:19,03,10,1, 11.9,1,1, 7.145, 10615.737, 348.239, 52794.171 23/04/19,11:01:19,04,10,1, 11.9,1,1, 7.145, 10615.749, 348.244, 52794.158 23/04/19,11:01:19,05,10,1, 11.9,1,1, 7.145, 10615.743, 348.252, 52794.168 23/04/19,11:01:19,06,10,1, 11.9,1,1, 7.145, 10615.758, 348.235, 52794.181 23/04/19,11:01:19,07,10,1, 11.9,1,1, 7.145, 10615.753, 348.235, 52794.169 23/04/19,11:01:19,08,10,1, 11.9,1,1, 7.145, 10615.747, 348.239, 52794.175 23/04/19,11:01:19,09,10,1, 11.9,1,1, 7.145, 10615.733, 348.240, 52794.138 23/04/19,11:01:19,10,10,1, 11.9,1,1, 7.145, 10615.746, 348.254, 52794.164 23/04/19,11:01:19,11,10,1, 11.9,1,1, 7.145, 10615.740, 348.247, 52794.194 23/04/19,11:01:19,12,10,1, 11.9,1,1, 7.145, 10615.713, 348.277, 52794.199 23/04/19,11:01:19,13,10,1, 11.9,1,1, 7.145, 10615.697, 348.260, 52794.169 23/04/19,11:01:19,14,10,1, 11.9,1,1, 7.145, 10615.722, 348.272, 52794.205 23/04/19,11:01:19,15,10,1, 11.9,1,1, 7.145, 10615.696, 348.267, 52794.177 23/04/19,11:01:19,16,10,1, 11.9,1,1, 7.145, 10615.705, 348.254, 52794.127 23/04/19,11:01:19,17,10,1, 11.9,1,1, 7.145, 10615.671, 348.285, 52794.152 23/04/19,11:01:19,18,10,1, 11.9,1,1, 7.145, 10615.674, 348.267, 52794.160 23/04/19,11:01:19,19,10,1, 11.9,1,1, 7.145, 10615.692, 348.255, 52794.151 23/04/19,11:01:20,00,11,1, 11.9,1,1, 7.142, 10615.689, 348.255, 52794.151 23/04/19,11:01:20,01,11,1, 11.9,1,1, 7.142, 10615.662, 348.255, 52794.143 23/04/19,11:01:20,02,11,1, 11.9,1,1, 7.142, 10615.661, 348.273, 52794.150 23/04/19,11:01:20,03,11,1, 11.9,1,1, 7.142, 10615.666, 348.271, 52794.161 23/04/19,11:01:20,04,11,1, 11.9,1,1, 7.142, 10615.677, 348.265, 52794.187 23/04/19,11:01:20,05,11,1, 11.9,1,1, 7.142, 10615.664, 348.278, 52794.170 23/04/19,11:01:20,06,11,1, 11.9,1,1, 7.142, 10615.680, 348.280, 52794.161 23/04/19,11:01:20,07,11,1, 11.9,1,1, 7.142, 10615.660, 348.301, 52794.157 23/04/19,11:01:20,08,11,1, 11.9,1,1, 7.142, 10615.652, 348.301, 52794.134 23/04/19,11:01:20,09,11,1, 11.9,1,1, 7.142, 10615.635, 348.296, 52794.159 23/04/19,11:01:20,10,11,1, 11.9,1,1, 7.142, 10615.641, 348.293, 52794.112 23/04/19,11:01:20,11,11,1, 11.9,1,1, 7.142, 10615.608, 348.295, 52794.031 23/04/19,11:01:20,12,11,1, 11.9,1,1, 7.142, 10615.672, 348.274, 52794.161 23/04/19,11:01:20,13,11,1, 11.9,1,1, 7.142, 10615.649, 348.310, 52794.087 23/04/19,11:01:20,14,11,1, 11.9,1,1, 7.142, 10615.633, 348.282, 52794.125 23/04/19,11:01:20,15,11,1, 11.9,1,1, 7.142, 10615.617, 348.289, 52794.149 23/04/19,11:01:20,16,11,1, 11.9,1,1, 7.142, 10615.633, 348.309, 52794.141 23/04/19,11:01:20,17,11,1, 11.9,1,1, 7.142, 10615.634, 348.322, 52794.164 23/04/19,11:01:20,18,11,1, 11.9,1,1, 7.142, 10615.586, 348.314, 52794.142 23/04/19,11:01:20,19,11,1, 11.9,1,1, 7.142, 10615.602, 348.302, 52794.150 23/04/19,11:01:21,00,11,1, 11.9,1,1, 7.141, 10615.597, 348.302, 52794.150 23/04/19,11:01:21,01,11,1, 11.9,1,1, 7.141, 10615.562, 348.328, 52794.150 23/04/19,11:01:21,02,11,1, 11.9,1,1, 7.141, 10615.588, 348.331, 52794.154 23/04/19,11:01:21,03,11,1, 11.9,1,1, 7.141, 10615.572, 348.321, 52794.133 23/04/19,11:01:21,04,11,1, 11.9,1,1, 7.141, 10615.591, 348.324, 52794.090 23/04/19,11:01:21,05,11,1, 11.9,1,1, 7.141, 10615.577, 348.337, 52794.137 23/04/19,11:01:21,06,11,1, 11.9,1,1, 7.141, 10615.578, 348.320, 52794.137 23/04/19,11:01:21,07,11,1, 11.9,1,1, 7.141, 10615.547, 348.337, 52794.151 23/04/19,11:01:21,08,11,1, 11.9,1,1, 7.141, 10615.591, 348.325, 52794.139 23/04/19,11:01:21,09,11,1, 11.9,1,1, 7.141, 10615.566, 348.331, 52794.123 23/04/19,11:01:21,10,11,1, 11.9,1,1, 7.141, 10615.565, 348.351, 52794.090 23/04/19,11:01:21,11,11,1, 11.9,1,1, 7.141, 10615.562, 348.352, 52794.168 23/04/19,11:01:21,12,11,1, 11.9,1,1, 7.141, 10615.548, 348.333, 52794.091 23/04/19,11:01:21,13,11,1, 11.9,1,1, 7.141, 10615.528, 348.338, 52794.103 23/04/19,11:01:21,14,11,1, 11.9,1,1, 7.141, 10615.557, 348.341, 52794.077 23/04/19,11:01:21,15,11,1, 11.9,1,1, 7.141, 10615.523, 348.336, 52794.136 23/04/19,11:01:21,16,11,1, 11.9,1,1, 7.141, 10615.518, 348.323, 52794.116 23/04/19,11:01:21,17,11,1, 11.9,1,1, 7.141, 10615.511, 348.326, 52794.145 23/04/19,11:01:21,18,11,1, 11.9,1,1, 7.141, 10615.516, 348.344, 52794.101 23/04/19,11:01:21,19,11,1, 11.9,1,1, 7.141, 10615.506, 348.346, 52794.087 23/04/19,11:01:22,00,11,1, 11.9,1,1, 7.146, 10615.505, 348.346, 52794.087 23/04/19,11:01:22,01,11,1, 11.9,1,1, 7.146, 10615.487, 348.330, 52793.970 23/04/19,11:01:22,02,11,1, 11.9,1,1, 7.146, 10615.500, 348.322, 52794.067 23/04/19,11:01:22,03,11,1, 11.9,1,1, 7.146, 10615.474, 348.316, 52794.071 23/04/19,11:01:22,04,11,1, 11.9,1,1, 7.146, 10615.481, 348.345, 52794.101 23/04/19,11:01:22,05,11,1, 11.9,1,1, 7.146, 10615.490, 348.330, 52794.143 23/04/19,11:01:22,06,11,1, 11.9,1,1, 7.146, 10615.446, 348.364, 52794.253 23/04/19,11:01:22,07,11,1, 11.9,1,1, 7.146, 10615.546, 348.310, 52794.052 23/04/19,11:01:22,08,11,1, 11.9,1,1, 7.146, 10615.479, 348.353, 52794.077 23/04/19,11:01:22,09,11,1, 11.9,1,1, 7.146, 10615.482, 348.339, 52794.089 23/04/19,11:01:22,10,11,1, 11.9,1,1, 7.146, 10615.468, 348.361, 52794.076 23/04/19,11:01:22,11,11,1, 11.9,1,1, 7.146, 10615.476, 348.337, 52794.117 23/04/19,11:01:22,12,11,1, 11.9,1,1, 7.146, 10615.451, 348.331, 52794.128 23/04/19,11:01:22,13,11,1, 11.9,1,1, 7.146, 10615.477, 348.332, 52794.139 23/04/19,11:01:22,14,11,1, 11.9,1,1, 7.146, 10615.462, 348.342, 52794.112 23/04/19,11:01:22,15,11,1, 11.9,1,1, 7.146, 10615.433, 348.336, 52794.113 23/04/19,11:01:22,16,11,1, 11.9,1,1, 7.146, 10615.441, 348.337, 52794.168 23/04/19,11:01:22,17,11,1, 11.9,1,1, 7.146, 10615.451, 348.351, 52794.097 23/04/19,11:01:22,18,11,1, 11.9,1,1, 7.146, 10615.433, 348.333, 52794.060 23/04/19,11:01:22,19,11,1, 11.9,1,1, 7.146, 10615.425, 348.336, 52794.070 23/04/19,11:01:23,00,11,1, 11.8,1,1, 7.142, 10615.422, 348.336, 52794.070 23/04/19,11:01:23,01,11,1, 11.8,1,1, 7.142, 10615.403, 348.334, 52794.125 23/04/19,11:01:23,02,11,1, 11.8,1,1, 7.142, 10615.430, 348.318, 52794.100 23/04/19,11:01:23,03,11,1, 11.8,1,1, 7.142, 10615.422, 348.321, 52794.128 23/04/19,11:01:23,04,11,1, 11.8,1,1, 7.142, 10615.431, 348.330, 52794.092 23/04/19,11:01:23,05,11,1, 11.8,1,1, 7.142, 10615.441, 348.341, 52794.134 23/04/19,11:01:23,06,11,1, 11.8,1,1, 7.142, 10615.450, 348.323, 52794.105 23/04/19,11:01:23,07,11,1, 11.8,1,1, 7.142, 10615.423, 348.331, 52794.094 23/04/19,11:01:23,08,11,1, 11.8,1,1, 7.142, 10615.427, 348.324, 52794.070 23/04/19,11:01:23,09,11,1, 11.8,1,1, 7.142, 10615.423, 348.346, 52794.104 23/04/19,11:01:23,10,11,1, 11.8,1,1, 7.142, 10615.414, 348.310, 52794.081 23/04/19,11:01:23,11,11,1, 11.8,1,1, 7.142, 10615.434, 348.325, 52794.071 23/04/19,11:01:23,12,11,1, 11.8,1,1, 7.142, 10615.428, 348.313, 52794.096 23/04/19,11:01:23,13,11,1, 11.8,1,1, 7.142, 10615.431, 348.303, 52794.066 23/04/19,11:01:23,14,11,1, 11.8,1,1, 7.142, 10615.412, 348.313, 52794.082 23/04/19,11:01:23,15,11,1, 11.8,1,1, 7.142, 10615.421, 348.299, 52794.090 23/04/19,11:01:23,16,11,1, 11.8,1,1, 7.142, 10615.396, 348.323, 52794.068 23/04/19,11:01:23,17,11,1, 11.8,1,1, 7.142, 10615.414, 348.307, 52794.078 23/04/19,11:01:23,18,11,1, 11.8,1,1, 7.142, 10615.409, 348.281, 52794.040 23/04/19,11:01:23,19,11,1, 11.8,1,1, 7.142, 10615.401, 348.304, 52794.062 23/04/19,11:01:24,00,11,1, 11.8,1,1, 7.143, 10615.396, 348.304, 52794.062 23/04/19,11:01:24,01,11,1, 11.8,1,1, 7.143, 10615.411, 348.305, 52794.078 23/04/19,11:01:24,02,11,1, 11.8,1,1, 7.143, 10615.394, 348.295, 52794.060 23/04/19,11:01:24,03,11,1, 11.8,1,1, 7.143, 10615.394, 348.283, 52794.038 23/04/19,11:01:24,04,11,1, 11.8,1,1, 7.143, 10615.427, 348.308, 52794.080 23/04/19,11:01:24,05,11,1, 11.8,1,1, 7.143, 10615.386, 348.273, 52794.035 23/04/19,11:01:24,06,11,1, 11.8,1,1, 7.143, 10615.411, 348.268, 52794.056 23/04/19,11:01:24,07,11,1, 11.8,1,1, 7.143, 10615.404, 348.286, 52794.053 23/04/19,11:01:24,08,11,1, 11.8,1,1, 7.143, 10615.400, 348.301, 52794.076 23/04/19,11:01:24,09,11,1, 11.8,1,1, 7.143, 10615.417, 348.309, 52794.068 23/04/19,11:01:24,10,11,1, 11.8,1,1, 7.143, 10615.407, 348.292, 52794.059 23/04/19,11:01:24,11,11,1, 11.8,1,1, 7.143, 10615.401, 348.274, 52794.051 23/04/19,11:01:24,12,11,1, 11.8,1,1, 7.143, 10615.399, 348.277, 52794.042 23/04/19,11:01:24,13,11,1, 11.8,1,1, 7.143, 10615.425, 348.286, 52794.030 23/04/19,11:01:24,14,11,1, 11.8,1,1, 7.143, 10615.412, 348.282, 52794.054 23/04/19,11:01:24,15,11,1, 11.8,1,1, 7.143, 10615.430, 348.283, 52794.036 23/04/19,11:01:24,16,11,1, 11.8,1,1, 7.143, 10615.409, 348.272, 52794.036 23/04/19,11:01:24,17,11,1, 11.8,1,1, 7.143, 10615.405, 348.263, 52794.018 23/04/19,11:01:24,18,11,1, 11.8,1,1, 7.143, 10615.382, 348.259, 52794.046 23/04/19,11:01:24,19,11,1, 11.8,1,1, 7.143, 10615.386, 348.252, 52794.027 23/04/19,11:01:25,00,11,1, 11.9,1,1, 7.142, 10615.380, 348.252, 52794.027 23/04/19,11:01:25,01,11,1, 11.9,1,1, 7.142, 10615.391, 348.265, 52794.063 23/04/19,11:01:25,02,11,1, 11.9,1,1, 7.142, 10615.414, 348.257, 52794.060 23/04/19,11:01:25,03,11,1, 11.9,1,1, 7.142, 10615.390, 348.259, 52794.022 23/04/19,11:01:25,04,11,1, 11.9,1,1, 7.142, 10615.404, 348.248, 52794.023 23/04/19,11:01:25,05,11,1, 11.9,1,1, 7.142, 10615.417, 348.245, 52794.038 23/04/19,11:01:25,06,11,1, 11.9,1,1, 7.142, 10615.403, 348.251, 52794.013 23/04/19,11:01:25,07,11,1, 11.9,1,1, 7.142, 10615.396, 348.270, 52794.067 23/04/19,11:01:25,08,11,1, 11.9,1,1, 7.142, 10615.398, 348.262, 52794.042 23/04/19,11:01:25,09,11,1, 11.9,1,1, 7.142, 10615.411, 348.236, 52794.023 23/04/19,11:01:25,10,11,1, 11.9,1,1, 7.142, 10615.410, 348.248, 52794.046 23/04/19,11:01:25,11,11,1, 11.9,1,1, 7.142, 10615.415, 348.246, 52794.014 23/04/19,11:01:25,12,11,1, 11.9,1,1, 7.142, 10615.404, 348.246, 52794.046 23/04/19,11:01:25,13,11,1, 11.9,1,1, 7.142, 10615.417, 348.238, 52794.015 23/04/19,11:01:25,14,11,1, 11.9,1,1, 7.142, 10615.388, 348.239, 52794.045 23/04/19,11:01:25,15,11,1, 11.9,1,1, 7.142, 10615.380, 348.229, 52794.055 23/04/19,11:01:25,16,11,1, 11.9,1,1, 7.142, 10615.386, 348.235, 52794.080 23/04/19,11:01:25,17,11,1, 11.9,1,1, 7.142, 10615.428, 348.222, 52794.103 23/04/19,11:01:25,18,11,1, 11.9,1,1, 7.142, 10615.411, 348.230, 52793.975 23/04/19,11:01:25,19,11,1, 11.9,1,1, 7.142, 10615.420, 348.219, 52794.050 23/04/19,11:01:26,00,11,1, 11.9,1,1, 7.143, 10615.413, 348.219, 52794.050 23/04/19,11:01:26,01,11,1, 11.9,1,1, 7.143, 10615.419, 348.222, 52794.016 23/04/19,11:01:26,02,11,1, 11.9,1,1, 7.143, 10615.399, 348.224, 52794.056 23/04/19,11:01:26,03,11,1, 11.9,1,1, 7.143, 10615.417, 348.215, 52794.025 23/04/19,11:01:26,04,11,1, 11.9,1,1, 7.143, 10615.398, 348.200, 52794.023 23/04/19,11:01:26,05,11,1, 11.9,1,1, 7.143, 10615.414, 348.205, 52794.026 23/04/19,11:01:26,06,11,1, 11.9,1,1, 7.143, 10615.403, 348.209, 52794.022 23/04/19,11:01:26,07,11,1, 11.9,1,1, 7.143, 10615.395, 348.197, 52794.007 23/04/19,11:01:26,08,11,1, 11.9,1,1, 7.143, 10615.389, 348.208, 52794.044 23/04/19,11:01:26,09,11,1, 11.9,1,1, 7.143, 10615.369, 348.197, 52794.031 23/04/19,11:01:26,10,11,1, 11.9,1,1, 7.143, 10615.393, 348.201, 52794.030 23/04/19,11:01:26,11,11,1, 11.9,1,1, 7.143, 10615.380, 348.180, 52794.019 23/04/19,11:01:26,12,11,1, 11.9,1,1, 7.143, 10615.394, 348.192, 52794.052 23/04/19,11:01:26,13,11,1, 11.9,1,1, 7.143, 10615.400, 348.190, 52794.042 23/04/19,11:01:26,14,11,1, 11.9,1,1, 7.143, 10615.398, 348.171, 52794.029 23/04/19,11:01:26,15,11,1, 11.9,1,1, 7.143, 10615.375, 348.195, 52794.012 23/04/19,11:01:26,16,11,1, 11.9,1,1, 7.143, 10615.394, 348.163, 52794.017 23/04/19,11:01:26,17,11,1, 11.9,1,1, 7.143, 10615.369, 348.183, 52793.985 23/04/19,11:01:26,18,11,1, 11.9,1,1, 7.143, 10615.384, 348.172, 52793.990 23/04/19,11:01:26,19,11,1, 11.9,1,1, 7.143, 10615.371, 348.187, 52794.012 23/04/19,11:01:27,00,11,1, 11.8,1,1, 7.143, 10615.363, 348.187, 52794.012 23/04/19,11:01:27,01,11,1, 11.8,1,1, 7.143, 10615.389, 348.169, 52794.006 23/04/19,11:01:27,02,11,1, 11.8,1,1, 7.143, 10615.363, 348.154, 52793.995 23/04/19,11:01:27,03,11,1, 11.8,1,1, 7.143, 10615.372, 348.171, 52794.042 23/04/19,11:01:27,04,11,1, 11.8,1,1, 7.143, 10615.360, 348.163, 52793.997 23/04/19,11:01:27,05,11,1, 11.8,1,1, 7.143, 10615.366, 348.152, 52793.982 23/04/19,11:01:27,06,11,1, 11.8,1,1, 7.143, 10615.371, 348.165, 52794.016 23/04/19,11:01:27,07,11,1, 11.8,1,1, 7.143, 10615.361, 348.134, 52793.969 23/04/19,11:01:27,08,11,1, 11.8,1,1, 7.143, 10615.377, 348.155, 52793.992 23/04/19,11:01:27,09,11,1, 11.8,1,1, 7.143, 10615.368, 348.142, 52794.021 23/04/19,11:01:27,10,11,1, 11.8,1,1, 7.143, 10615.363, 348.148, 52794.010 23/04/19,11:01:27,11,11,1, 11.8,1,1, 7.143, 10615.366, 348.135, 52794.010 23/04/19,11:01:27,12,11,1, 11.8,1,1, 7.143, 10615.356, 348.147, 52793.985 23/04/19,11:01:27,13,11,1, 11.8,1,1, 7.143, 10615.354, 348.137, 52793.993 23/04/19,11:01:27,14,11,1, 11.8,1,1, 7.143, 10615.377, 348.131, 52794.023 23/04/19,11:01:27,15,11,1, 11.8,1,1, 7.143, 10615.352, 348.123, 52794.049 23/04/19,11:01:27,16,11,1, 11.8,1,1, 7.143, 10615.401, 348.139, 52794.053 23/04/19,11:01:27,17,11,1, 11.8,1,1, 7.143, 10615.340, 348.132, 52794.042 23/04/19,11:01:27,18,11,1, 11.8,1,1, 7.143, 10615.369, 348.123, 52794.028 23/04/19,11:01:27,19,11,1, 11.8,1,1, 7.143, 10615.345, 348.132, 52793.998 23/04/19,11:01:28,00,11,1, 11.9,1,1, 7.142, 10615.338, 348.132, 52793.998 23/04/19,11:01:28,01,11,1, 11.9,1,1, 7.142, 10615.340, 348.121, 52793.947 23/04/19,11:01:28,02,11,1, 11.9,1,1, 7.142, 10615.347, 348.095, 52794.011 23/04/19,11:01:28,03,11,1, 11.9,1,1, 7.142, 10615.339, 348.095, 52793.967 23/04/19,11:01:28,04,11,1, 11.9,1,1, 7.142, 10615.355, 348.109, 52793.962 23/04/19,11:01:28,05,11,1, 11.9,1,1, 7.142, 10615.351, 348.071, 52793.986 23/04/19,11:01:28,06,11,1, 11.9,1,1, 7.142, 10615.344, 348.082, 52793.984 23/04/19,11:01:28,07,11,1, 11.9,1,1, 7.142, 10615.341, 348.078, 52793.930 23/04/19,11:01:28,08,11,1, 11.9,1,1, 7.142, 10615.357, 348.076, 52794.002 23/04/19,11:01:28,09,11,1, 11.9,1,1, 7.142, 10615.331, 348.061, 52793.966 23/04/19,11:01:28,10,11,1, 11.9,1,1, 7.142, 10615.360, 348.062, 52793.997 23/04/19,11:01:28,11,11,1, 11.9,1,1, 7.142, 10615.320, 348.057, 52793.968 23/04/19,11:01:28,12,11,1, 11.9,1,1, 7.142, 10615.348, 348.054, 52793.954 23/04/19,11:01:28,13,11,1, 11.9,1,1, 7.142, 10615.325, 348.054, 52793.976 23/04/19,11:01:28,14,11,1, 11.9,1,1, 7.142, 10615.393, 348.052, 52794.005 23/04/19,11:01:28,15,11,1, 11.9,1,1, 7.142, 10615.346, 348.034, 52794.009 23/04/19,11:01:28,16,11,1, 11.9,1,1, 7.142, 10615.349, 348.029, 52793.980 23/04/19,11:01:28,17,11,1, 11.9,1,1, 7.142, 10615.333, 348.039, 52793.923 23/04/19,11:01:28,18,11,1, 11.9,1,1, 7.142, 10615.314, 348.031, 52793.913 23/04/19,11:01:28,19,11,1, 11.9,1,1, 7.142, 10615.334, 348.057, 52793.973 23/04/19,11:01:29,00,11,1, 11.9,1,1, 7.146, 10615.330, 348.057, 52793.973 23/04/19,11:01:29,01,11,1, 11.9,1,1, 7.146, 10615.341, 348.006, 52793.972 23/04/19,11:01:29,02,11,1, 11.9,1,1, 7.146, 10615.328, 348.030, 52793.962 23/04/19,11:01:29,03,11,1, 11.9,1,1, 7.146, 10615.341, 347.995, 52793.995 23/04/19,11:01:29,04,11,1, 11.9,1,1, 7.146, 10615.347, 347.991, 52793.911 23/04/19,11:01:29,05,11,1, 11.9,1,1, 7.146, 10615.352, 347.996, 52793.907 23/04/19,11:01:29,06,11,1, 11.9,1,1, 7.146, 10615.350, 347.977, 52793.958 23/04/19,11:01:29,07,11,1, 11.9,1,1, 7.146, 10615.325, 347.988, 52793.911 23/04/19,11:01:29,08,11,1, 11.9,1,1, 7.146, 10615.311, 347.997, 52793.944 23/04/19,11:01:29,09,11,1, 11.9,1,1, 7.146, 10615.352, 347.979, 52793.941 23/04/19,11:01:29,10,11,1, 11.9,1,1, 7.146, 10615.342, 347.961, 52793.866 23/04/19,11:01:29,11,11,1, 11.9,1,1, 7.146, 10615.338, 347.949, 52793.931 23/04/19,11:01:29,12,11,1, 11.9,1,1, 7.146, 10615.318, 347.942, 52793.939 23/04/19,11:01:29,13,11,1, 11.9,1,1, 7.146, 10615.327, 347.968, 52793.892 23/04/19,11:01:29,14,11,1, 11.9,1,1, 7.146, 10615.304, 347.970, 52793.922 23/04/19,11:01:29,15,11,1, 11.9,1,1, 7.146, 10615.337, 347.975, 52793.919 23/04/19,11:01:29,16,11,1, 11.9,1,1, 7.146, 10615.301, 347.963, 52793.904 23/04/19,11:01:29,17,11,1, 11.9,1,1, 7.146, 10615.338, 347.921, 52793.912 23/04/19,11:01:29,18,11,1, 11.9,1,1, 7.146, 10615.324, 347.942, 52793.913 23/04/19,11:01:29,19,11,1, 11.9,1,1, 7.146, 10615.298, 347.931, 52793.934 23/04/19,11:01:30,00,12,1, 11.9,1,1, 7.140, 10615.296, 347.931, 52793.934 23/04/19,11:01:30,01,12,1, 11.9,1,1, 7.140, 10615.298, 347.916, 52793.888 23/04/19,11:01:30,02,12,1, 11.9,1,1, 7.140, 10615.299, 347.936, 52793.890 23/04/19,11:01:30,03,12,1, 11.9,1,1, 7.140, 10615.310, 347.907, 52793.908 23/04/19,11:01:30,04,12,1, 11.9,1,1, 7.140, 10615.334, 347.914, 52793.852 23/04/19,11:01:30,05,12,1, 11.9,1,1, 7.140, 10615.319, 347.923, 52793.933 23/04/19,11:01:30,06,12,1, 11.9,1,1, 7.140, 10615.320, 347.915, 52793.944 23/04/19,11:01:30,07,12,1, 11.9,1,1, 7.140, 10615.300, 347.950, 52793.905 23/04/19,11:01:30,08,12,1, 11.9,1,1, 7.140, 10615.308, 347.936, 52793.912 23/04/19,11:01:30,09,12,1, 11.9,1,1, 7.140, 10615.326, 347.931, 52793.904 23/04/19,11:01:30,10,12,1, 11.9,1,1, 7.140, 10615.285, 347.911, 52793.921 23/04/19,11:01:30,11,12,1, 11.9,1,1, 7.140, 10615.308, 347.922, 52793.937 23/04/19,11:01:30,12,12,1, 11.9,1,1, 7.140, 10615.291, 347.897, 52793.888 23/04/19,11:01:30,13,12,1, 11.9,1,1, 7.140, 10615.270, 347.921, 52793.903 23/04/19,11:01:30,14,12,1, 11.9,1,1, 7.140, 10615.299, 347.901, 52793.906 23/04/19,11:01:30,15,12,1, 11.9,1,1, 7.140, 10615.278, 347.902, 52793.902 23/04/19,11:01:30,16,12,1, 11.9,1,1, 7.140, 10615.281, 347.890, 52793.877 23/04/19,11:01:30,17,12,1, 11.9,1,1, 7.140, 10615.265, 347.896, 52793.848 23/04/19,11:01:30,18,12,1, 11.9,1,1, 7.140, 10615.268, 347.891, 52793.864 23/04/19,11:01:30,19,12,1, 11.9,1,1, 7.140, 10615.281, 347.879, 52793.925 23/04/19,11:01:31,00,11,1, 11.9,1,1, 7.146, 10615.280, 347.879, 52793.925 23/04/19,11:01:31,01,11,1, 11.9,1,1, 7.146, 10615.263, 347.893, 52793.877 23/04/19,11:01:31,02,11,1, 11.9,1,1, 7.146, 10615.266, 347.907, 52793.888 23/04/19,11:01:31,03,11,1, 11.9,1,1, 7.146, 10615.272, 347.903, 52793.906 23/04/19,11:01:31,04,11,1, 11.9,1,1, 7.146, 10615.281, 347.881, 52793.876 23/04/19,11:01:31,05,11,1, 11.9,1,1, 7.146, 10615.280, 347.882, 52793.915 23/04/19,11:01:31,06,11,1, 11.9,1,1, 7.146, 10615.260, 347.900, 52793.886 23/04/19,11:01:31,07,11,1, 11.9,1,1, 7.146, 10615.246, 347.879, 52793.928 23/04/19,11:01:31,08,11,1, 11.9,1,1, 7.146, 10615.267, 347.890, 52793.895 23/04/19,11:01:31,09,11,1, 11.9,1,1, 7.146, 10615.268, 347.913, 52793.855 23/04/19,11:01:31,10,11,1, 11.9,1,1, 7.146, 10615.273, 347.887, 52793.952 23/04/19,11:01:31,11,11,1, 11.9,1,1, 7.146, 10615.261, 347.894, 52793.869 23/04/19,11:01:31,12,11,1, 11.9,1,1, 7.146, 10615.250, 347.913, 52793.867 23/04/19,11:01:31,13,11,1, 11.9,1,1, 7.146, 10615.270, 347.878, 52793.899 23/04/19,11:01:31,14,11,1, 11.9,1,1, 7.146, 10615.245, 347.878, 52793.859 23/04/19,11:01:31,15,11,1, 11.9,1,1, 7.146, 10615.245, 347.887, 52794.006 23/04/19,11:01:31,16,11,1, 11.9,1,1, 7.146, 10615.256, 347.892, 52793.878 23/04/19,11:01:31,17,11,1, 11.9,1,1, 7.146, 10615.263, 347.890, 52793.904 23/04/19,11:01:31,18,11,1, 11.9,1,1, 7.146, 10615.260, 347.882, 52793.912 23/04/19,11:01:31,19,11,1, 11.9,1,1, 7.146, 10615.233, 347.886, 52793.894 23/04/19,11:01:32,00,12,1, 11.9,1,1, 7.145, 10615.230, 347.886, 52793.894 23/04/19,11:01:32,01,12,1, 11.9,1,1, 7.145, 10615.244, 347.898, 52793.868 23/04/19,11:01:32,02,12,1, 11.9,1,1, 7.145, 10615.246, 347.869, 52793.914 23/04/19,11:01:32,03,12,1, 11.9,1,1, 7.145, 10615.240, 347.871, 52793.880 23/04/19,11:01:32,04,12,1, 11.9,1,1, 7.145, 10615.236, 347.861, 52793.882 23/04/19,11:01:32,05,12,1, 11.9,1,1, 7.145, 10615.235, 347.868, 52793.916 23/04/19,11:01:32,06,12,1, 11.9,1,1, 7.145, 10615.228, 347.878, 52793.857 23/04/19,11:01:32,07,12,1, 11.9,1,1, 7.145, 10615.208, 347.865, 52793.899 23/04/19,11:01:32,08,12,1, 11.9,1,1, 7.145, 10615.252, 347.874, 52793.909 23/04/19,11:01:32,09,12,1, 11.9,1,1, 7.145, 10615.227, 347.839, 52793.891 23/04/19,11:01:32,10,12,1, 11.9,1,1, 7.145, 10615.238, 347.881, 52793.937 23/04/19,11:01:32,11,12,1, 11.9,1,1, 7.145, 10615.240, 347.877, 52793.907 23/04/19,11:01:32,12,12,1, 11.9,1,1, 7.145, 10615.225, 347.902, 52793.884 23/04/19,11:01:32,13,12,1, 11.9,1,1, 7.145, 10615.209, 347.880, 52793.919 23/04/19,11:01:32,14,12,1, 11.9,1,1, 7.145, 10615.236, 347.837, 52793.878 23/04/19,11:01:32,15,12,1, 11.9,1,1, 7.145, 10615.210, 347.866, 52793.918 23/04/19,11:01:32,16,12,1, 11.9,1,1, 7.145, 10615.226, 347.873, 52793.860 23/04/19,11:01:32,17,12,1, 11.9,1,1, 7.145, 10615.184, 347.874, 52793.886 23/04/19,11:01:32,18,12,1, 11.9,1,1, 7.145, 10615.189, 347.845, 52793.907 23/04/19,11:01:32,19,12,1, 11.9,1,1, 7.145, 10615.203, 347.872, 52793.945 23/04/19,11:01:33,00,12,1, 11.9,1,1, 7.145, 10615.196, 347.872, 52793.945 23/04/19,11:01:33,01,12,1, 11.9,1,1, 7.145, 10615.201, 347.871, 52793.887 23/04/19,11:01:33,02,12,1, 11.9,1,1, 7.145, 10615.203, 347.875, 52793.904 23/04/19,11:01:33,03,12,1, 11.9,1,1, 7.145, 10615.218, 347.886, 52793.922 23/04/19,11:01:33,04,12,1, 11.9,1,1, 7.145, 10615.213, 347.863, 52793.896 23/04/19,11:01:33,05,12,1, 11.9,1,1, 7.145, 10615.189, 347.893, 52793.933 23/04/19,11:01:33,06,12,1, 11.9,1,1, 7.145, 10615.211, 347.868, 52793.946 23/04/19,11:01:33,07,12,1, 11.9,1,1, 7.145, 10615.190, 347.887, 52793.938 23/04/19,11:01:33,08,12,1, 11.9,1,1, 7.145, 10615.178, 347.879, 52793.900 23/04/19,11:01:33,09,12,1, 11.9,1,1, 7.145, 10615.193, 347.885, 52793.952 23/04/19,11:01:33,10,12,1, 11.9,1,1, 7.145, 10615.200, 347.874, 52793.948 23/04/19,11:01:33,11,12,1, 11.9,1,1, 7.145, 10615.186, 347.878, 52793.894 23/04/19,11:01:33,12,12,1, 11.9,1,1, 7.145, 10615.223, 347.872, 52793.914 23/04/19,11:01:33,13,12,1, 11.9,1,1, 7.145, 10615.195, 347.875, 52793.927 23/04/19,11:01:33,14,12,1, 11.9,1,1, 7.145, 10615.183, 347.896, 52793.912 23/04/19,11:01:33,15,12,1, 11.9,1,1, 7.145, 10615.211, 347.861, 52793.964 23/04/19,11:01:33,16,12,1, 11.9,1,1, 7.145, 10615.194, 347.847, 52793.913 23/04/19,11:01:33,17,12,1, 11.9,1,1, 7.145, 10615.221, 347.837, 52793.951 23/04/19,11:01:33,18,12,1, 11.9,1,1, 7.145, 10615.204, 347.859, 52793.947 23/04/19,11:01:33,19,12,1, 11.9,1,1, 7.145, 10615.185, 347.855, 52793.950 23/04/19,11:01:34,00,11,1, 11.9,1,1, 7.141, 10615.180, 347.855, 52793.950 23/04/19,11:01:34,01,11,1, 11.9,1,1, 7.141, 10615.210, 347.861, 52793.895 23/04/19,11:01:34,02,11,1, 11.9,1,1, 7.141, 10615.193, 347.876, 52793.995 23/04/19,11:01:34,03,11,1, 11.9,1,1, 7.141, 10615.218, 347.857, 52793.939 23/04/19,11:01:34,04,11,1, 11.9,1,1, 7.141, 10615.205, 347.859, 52793.920 23/04/19,11:01:34,05,11,1, 11.9,1,1, 7.141, 10615.219, 347.855, 52793.970 23/04/19,11:01:34,06,11,1, 11.9,1,1, 7.141, 10615.214, 347.881, 52793.927 23/04/19,11:01:34,07,11,1, 11.9,1,1, 7.141, 10615.215, 347.873, 52793.959 23/04/19,11:01:34,08,11,1, 11.9,1,1, 7.141, 10615.190, 347.880, 52793.948 23/04/19,11:01:34,09,11,1, 11.9,1,1, 7.141, 10615.204, 347.866, 52793.929 23/04/19,11:01:34,10,11,1, 11.9,1,1, 7.141, 10615.209, 347.861, 52793.958 23/04/19,11:01:34,11,11,1, 11.9,1,1, 7.141, 10615.219, 347.887, 52793.927 23/04/19,11:01:34,12,11,1, 11.9,1,1, 7.141, 10615.196, 347.863, 52793.981 23/04/19,11:01:34,13,11,1, 11.9,1,1, 7.141, 10615.224, 347.864, 52793.975 23/04/19,11:01:34,14,11,1, 11.9,1,1, 7.141, 10615.213, 347.866, 52793.935 23/04/19,11:01:34,15,11,1, 11.9,1,1, 7.141, 10615.195, 347.863, 52793.994 23/04/19,11:01:34,16,11,1, 11.9,1,1, 7.141, 10615.221, 347.867, 52793.971 23/04/19,11:01:34,17,11,1, 11.9,1,1, 7.141, 10615.206, 347.860, 52793.905 23/04/19,11:01:34,18,11,1, 11.9,1,1, 7.141, 10615.210, 347.863, 52793.946 23/04/19,11:01:34,19,11,1, 11.9,1,1, 7.141, 10615.225, 347.900, 52793.932 23/04/19,11:01:35,00,12,1, 12.0,1,1, 7.145, 10615.221, 347.900, 52793.932 23/04/19,11:01:35,01,12,1, 12.0,1,1, 7.145, 10615.219, 347.904, 52793.987 23/04/19,11:01:35,02,12,1, 12.0,1,1, 7.145, 10615.223, 347.900, 52793.977 23/04/19,11:01:35,03,12,1, 12.0,1,1, 7.145, 10615.201, 347.888, 52793.943 23/04/19,11:01:35,04,12,1, 12.0,1,1, 7.145, 10615.231, 347.902, 52793.960 23/04/19,11:01:35,05,12,1, 12.0,1,1, 7.145, 10615.205, 347.883, 52793.914 23/04/19,11:01:35,06,12,1, 12.0,1,1, 7.145, 10615.241, 347.888, 52793.951 23/04/19,11:01:35,07,12,1, 12.0,1,1, 7.145, 10615.245, 347.895, 52793.963 23/04/19,11:01:35,08,12,1, 12.0,1,1, 7.145, 10615.236, 347.898, 52793.925 23/04/19,11:01:35,09,12,1, 12.0,1,1, 7.145, 10615.243, 347.888, 52793.939 23/04/19,11:01:35,10,12,1, 12.0,1,1, 7.145, 10615.258, 347.885, 52793.917 23/04/19,11:01:35,11,12,1, 12.0,1,1, 7.145, 10615.256, 347.890, 52793.936 23/04/19,11:01:35,12,12,1, 12.0,1,1, 7.145, 10615.245, 347.881, 52793.982 23/04/19,11:01:35,13,12,1, 12.0,1,1, 7.145, 10615.241, 347.885, 52793.929 23/04/19,11:01:35,14,12,1, 12.0,1,1, 7.145, 10615.235, 347.907, 52793.874 23/04/19,11:01:35,15,12,1, 12.0,1,1, 7.145, 10615.236, 347.888, 52793.954 23/04/19,11:01:35,16,12,1, 12.0,1,1, 7.145, 10615.243, 347.877, 52793.929 23/04/19,11:01:35,17,12,1, 12.0,1,1, 7.145, 10615.230, 347.892, 52793.944 23/04/19,11:01:35,18,12,1, 12.0,1,1, 7.145, 10615.261, 347.863, 52793.934 23/04/19,11:01:35,19,12,1, 12.0,1,1, 7.145, 10615.251, 347.871, 52793.933 23/04/19,11:01:36,00,12,1, 11.9,1,1, 7.145, 10615.246, 347.871, 52793.933 23/04/19,11:01:36,01,12,1, 11.9,1,1, 7.145, 10615.244, 347.882, 52793.965 23/04/19,11:01:36,02,12,1, 11.9,1,1, 7.145, 10615.249, 347.871, 52793.970 23/04/19,11:01:36,03,12,1, 11.9,1,1, 7.145, 10615.263, 347.860, 52793.925 23/04/19,11:01:36,04,12,1, 11.9,1,1, 7.145, 10615.278, 347.859, 52793.885 23/04/19,11:01:36,05,12,1, 11.9,1,1, 7.145, 10615.271, 347.875, 52793.952 23/04/19,11:01:36,06,12,1, 11.9,1,1, 7.145, 10615.251, 347.867, 52793.918 23/04/19,11:01:36,07,12,1, 11.9,1,1, 7.145, 10615.254, 347.866, 52793.909 23/04/19,11:01:36,08,12,1, 11.9,1,1, 7.145, 10615.274, 347.882, 52793.872 23/04/19,11:01:36,09,12,1, 11.9,1,1, 7.145, 10615.272, 347.901, 52793.921 23/04/19,11:01:36,10,12,1, 11.9,1,1, 7.145, 10615.267, 347.885, 52793.949 23/04/19,11:01:36,11,12,1, 11.9,1,1, 7.145, 10615.278, 347.890, 52793.954 23/04/19,11:01:36,12,12,1, 11.9,1,1, 7.145, 10615.268, 347.894, 52793.926 23/04/19,11:01:36,13,12,1, 11.9,1,1, 7.145, 10615.270, 347.879, 52793.933 23/04/19,11:01:36,14,12,1, 11.9,1,1, 7.145, 10615.261, 347.887, 52793.916 23/04/19,11:01:36,15,12,1, 11.9,1,1, 7.145, 10615.266, 347.889, 52793.928 23/04/19,11:01:36,16,12,1, 11.9,1,1, 7.145, 10615.282, 347.881, 52793.904 23/04/19,11:01:36,17,12,1, 11.9,1,1, 7.145, 10615.278, 347.866, 52793.923 23/04/19,11:01:36,18,12,1, 11.9,1,1, 7.145, 10615.279, 347.876, 52793.919 23/04/19,11:01:36,19,12,1, 11.9,1,1, 7.145, 10615.295, 347.879, 52793.907 23/04/19,11:01:37,00,11,1, 11.9,1,1, 7.141, 10615.288, 347.879, 52793.907 23/04/19,11:01:37,01,11,1, 11.9,1,1, 7.141, 10615.288, 347.905, 52793.892 23/04/19,11:01:37,02,11,1, 11.9,1,1, 7.141, 10615.300, 347.865, 52793.930 23/04/19,11:01:37,03,11,1, 11.9,1,1, 7.141, 10615.291, 347.882, 52793.901 23/04/19,11:01:37,04,11,1, 11.9,1,1, 7.141, 10615.291, 347.861, 52793.908 23/04/19,11:01:37,05,11,1, 11.9,1,1, 7.141, 10615.306, 347.889, 52793.896 23/04/19,11:01:37,06,11,1, 11.9,1,1, 7.141, 10615.323, 347.862, 52793.931 23/04/19,11:01:37,07,11,1, 11.9,1,1, 7.141, 10615.297, 347.878, 52793.966 23/04/19,11:01:37,08,11,1, 11.9,1,1, 7.141, 10615.326, 347.881, 52793.919 23/04/19,11:01:37,09,11,1, 11.9,1,1, 7.141, 10615.327, 347.874, 52793.948 23/04/19,11:01:37,10,11,1, 11.9,1,1, 7.141, 10615.322, 347.854, 52793.947 23/04/19,11:01:37,11,11,1, 11.9,1,1, 7.141, 10615.331, 347.862, 52793.903 23/04/19,11:01:37,12,11,1, 11.9,1,1, 7.141, 10615.292, 347.855, 52793.896 23/04/19,11:01:37,13,11,1, 11.9,1,1, 7.141, 10615.323, 347.861, 52793.894 23/04/19,11:01:37,14,11,1, 11.9,1,1, 7.141, 10615.326, 347.846, 52793.910 23/04/19,11:01:37,15,11,1, 11.9,1,1, 7.141, 10615.323, 347.867, 52793.964 23/04/19,11:01:37,16,11,1, 11.9,1,1, 7.141, 10615.325, 347.870, 52793.920 23/04/19,11:01:37,17,11,1, 11.9,1,1, 7.141, 10615.305, 347.844, 52793.947 23/04/19,11:01:37,18,11,1, 11.9,1,1, 7.141, 10615.316, 347.857, 52793.917 23/04/19,11:01:37,19,11,1, 11.9,1,1, 7.141, 10615.333, 347.871, 52793.919 23/04/19,11:01:38,00,11,1, 11.9,1,1, 7.146, 10615.330, 347.871, 52793.919 23/04/19,11:01:38,01,11,1, 11.9,1,1, 7.146, 10615.334, 347.859, 52793.906 23/04/19,11:01:38,02,11,1, 11.9,1,1, 7.146, 10615.333, 347.868, 52793.922 23/04/19,11:01:38,03,11,1, 11.9,1,1, 7.146, 10615.336, 347.861, 52793.974 23/04/19,11:01:38,04,11,1, 11.9,1,1, 7.146, 10615.352, 347.839, 52793.942 23/04/19,11:01:38,05,11,1, 11.9,1,1, 7.146, 10615.378, 347.813, 52793.963 23/04/19,11:01:38,06,11,1, 11.9,1,1, 7.146, 10615.339, 347.843, 52793.935 23/04/19,11:01:38,07,11,1, 11.9,1,1, 7.146, 10615.366, 347.861, 52793.940 23/04/19,11:01:38,08,11,1, 11.9,1,1, 7.146, 10615.348, 347.832, 52793.953 23/04/19,11:01:38,09,11,1, 11.9,1,1, 7.146, 10615.371, 347.852, 52793.963 23/04/19,11:01:38,10,11,1, 11.9,1,1, 7.146, 10615.355, 347.843, 52793.913 23/04/19,11:01:38,11,11,1, 11.9,1,1, 7.146, 10615.368, 347.850, 52793.975 23/04/19,11:01:38,12,11,1, 11.9,1,1, 7.146, 10615.397, 347.837, 52793.956 23/04/19,11:01:38,13,11,1, 11.9,1,1, 7.146, 10615.345, 347.875, 52794.255 23/04/19,11:01:38,14,11,1, 11.9,1,1, 7.146, 10615.409, 347.811, 52794.000 23/04/19,11:01:38,15,11,1, 11.9,1,1, 7.146, 10615.394, 347.817, 52793.922 23/04/19,11:01:38,16,11,1, 11.9,1,1, 7.146, 10615.403, 347.809, 52793.965 23/04/19,11:01:38,17,11,1, 11.9,1,1, 7.146, 10615.389, 347.817, 52793.945 23/04/19,11:01:38,18,11,1, 11.9,1,1, 7.146, 10615.377, 347.841, 52793.956 23/04/19,11:01:38,19,11,1, 11.9,1,1, 7.146, 10615.383, 347.834, 52793.945 23/04/19,11:01:39,00,11,1, 11.9,1,1, 7.146, 10615.380, 347.834, 52793.945 23/04/19,11:01:39,01,11,1, 11.9,1,1, 7.146, 10615.384, 347.805, 52793.900 23/04/19,11:01:39,02,11,1, 11.9,1,1, 7.146, 10615.385, 347.822, 52793.940 23/04/19,11:01:39,03,11,1, 11.9,1,1, 7.146, 10615.412, 347.791, 52793.919 23/04/19,11:01:39,04,11,1, 11.9,1,1, 7.146, 10615.404, 347.812, 52793.912 23/04/19,11:01:39,05,11,1, 11.9,1,1, 7.146, 10615.406, 347.784, 52793.928 23/04/19,11:01:39,06,11,1, 11.9,1,1, 7.146, 10615.421, 347.785, 52793.967 23/04/19,11:01:39,07,11,1, 11.9,1,1, 7.146, 10615.417, 347.811, 52793.937 23/04/19,11:01:39,08,11,1, 11.9,1,1, 7.146, 10615.413, 347.784, 52793.950 23/04/19,11:01:39,09,11,1, 11.9,1,1, 7.146, 10615.411, 347.784, 52793.898 23/04/19,11:01:39,10,11,1, 11.9,1,1, 7.146, 10615.408, 347.786, 52793.923 23/04/19,11:01:39,11,11,1, 11.9,1,1, 7.146, 10615.413, 347.777, 52793.926 23/04/19,11:01:39,12,11,1, 11.9,1,1, 7.146, 10615.441, 347.784, 52793.941 23/04/19,11:01:39,13,11,1, 11.9,1,1, 7.146, 10615.407, 347.781, 52793.909 23/04/19,11:01:39,14,11,1, 11.9,1,1, 7.146, 10615.438, 347.759, 52793.972 23/04/19,11:01:39,15,11,1, 11.9,1,1, 7.146, 10615.433, 347.775, 52793.941 23/04/19,11:01:39,16,11,1, 11.9,1,1, 7.146, 10615.415, 347.786, 52793.935 23/04/19,11:01:39,17,11,1, 11.9,1,1, 7.146, 10615.441, 347.777, 52793.942 23/04/19,11:01:39,18,11,1, 11.9,1,1, 7.146, 10615.448, 347.777, 52793.978 23/04/19,11:01:39,19,11,1, 11.9,1,1, 7.146, 10615.458, 347.764, 52793.902 23/04/19,11:01:40,00,11,1, 11.9,1,1, 7.147, 10615.455, 347.764, 52793.902 23/04/19,11:01:40,01,11,1, 11.9,1,1, 7.147, 10615.451, 347.755, 52793.956 23/04/19,11:01:40,02,11,1, 11.9,1,1, 7.147, 10615.443, 347.765, 52793.945 23/04/19,11:01:40,03,11,1, 11.9,1,1, 7.147, 10615.471, 347.768, 52793.930 23/04/19,11:01:40,04,11,1, 11.9,1,1, 7.147, 10615.457, 347.749, 52793.874 23/04/19,11:01:40,05,11,1, 11.9,1,1, 7.147, 10615.434, 347.753, 52793.923 23/04/19,11:01:40,06,11,1, 11.9,1,1, 7.147, 10615.454, 347.753, 52793.906 23/04/19,11:01:40,07,11,1, 11.9,1,1, 7.147, 10615.454, 347.753, 52793.907 23/04/19,11:01:40,08,11,1, 11.9,1,1, 7.147, 10615.487, 347.762, 52793.906 23/04/19,11:01:40,09,11,1, 11.9,1,1, 7.147, 10615.450, 347.752, 52793.888 23/04/19,11:01:40,10,11,1, 11.9,1,1, 7.147, 10615.478, 347.761, 52793.929 23/04/19,11:01:40,11,11,1, 11.9,1,1, 7.147, 10615.464, 347.763, 52793.906 23/04/19,11:01:40,12,11,1, 11.9,1,1, 7.147, 10615.482, 347.726, 52793.904 23/04/19,11:01:40,13,11,1, 11.9,1,1, 7.147, 10615.495, 347.735, 52793.919 23/04/19,11:01:40,14,11,1, 11.9,1,1, 7.147, 10615.467, 347.739, 52793.905 23/04/19,11:01:40,15,11,1, 11.9,1,1, 7.147, 10615.500, 347.706, 52793.948 23/04/19,11:01:40,16,11,1, 11.9,1,1, 7.147, 10615.462, 347.754, 52793.903 23/04/19,11:01:40,17,11,1, 11.9,1,1, 7.147, 10615.516, 347.754, 52793.944 23/04/19,11:01:40,18,11,1, 11.9,1,1, 7.147, 10615.501, 347.732, 52793.908 23/04/19,11:01:40,19,11,1, 11.9,1,1, 7.147, 10615.497, 347.725, 52793.891 23/04/19,11:01:41,00,11,1, 11.9,1,1, 7.143, 10615.497, 347.725, 52793.891 23/04/19,11:01:41,01,11,1, 11.9,1,1, 7.143, 10615.501, 347.725, 52793.949 23/04/19,11:01:41,02,11,1, 11.9,1,1, 7.143, 10615.516, 347.714, 52793.920 23/04/19,11:01:41,03,11,1, 11.9,1,1, 7.143, 10615.494, 347.712, 52793.933 23/04/19,11:01:41,04,11,1, 11.9,1,1, 7.143, 10615.520, 347.706, 52793.957 23/04/19,11:01:41,05,11,1, 11.9,1,1, 7.143, 10615.521, 347.736, 52793.905 23/04/19,11:01:41,06,11,1, 11.9,1,1, 7.143, 10615.506, 347.712, 52793.944 23/04/19,11:01:41,07,11,1, 11.9,1,1, 7.143, 10615.507, 347.707, 52793.940 23/04/19,11:01:41,08,11,1, 11.9,1,1, 7.143, 10615.517, 347.712, 52793.916 23/04/19,11:01:41,09,11,1, 11.9,1,1, 7.143, 10615.514, 347.702, 52793.936 23/04/19,11:01:41,10,11,1, 11.9,1,1, 7.143, 10615.517, 347.711, 52793.897 23/04/19,11:01:41,11,11,1, 11.9,1,1, 7.143, 10615.516, 347.718, 52793.941 23/04/19,11:01:41,12,11,1, 11.9,1,1, 7.143, 10615.506, 347.717, 52793.968 23/04/19,11:01:41,13,11,1, 11.9,1,1, 7.143, 10615.541, 347.715, 52793.947 23/04/19,11:01:41,14,11,1, 11.9,1,1, 7.143, 10615.535, 347.717, 52793.954 23/04/19,11:01:41,15,11,1, 11.9,1,1, 7.143, 10615.536, 347.715, 52793.942 23/04/19,11:01:41,16,11,1, 11.9,1,1, 7.143, 10615.537, 347.696, 52793.929 23/04/19,11:01:41,17,11,1, 11.9,1,1, 7.143, 10615.519, 347.733, 52793.933 23/04/19,11:01:41,18,11,1, 11.9,1,1, 7.143, 10615.537, 347.711, 52793.981 23/04/19,11:01:41,19,11,1, 11.9,1,1, 7.143, 10615.546, 347.689, 52793.949 23/04/19,11:01:42,00,12,1, 11.9,1,1, 7.146, 10615.538, 347.689, 52793.949 23/04/19,11:01:42,01,12,1, 11.9,1,1, 7.146, 10615.565, 347.719, 52793.938 23/04/19,11:01:42,02,12,1, 11.9,1,1, 7.146, 10615.557, 347.704, 52793.980 23/04/19,11:01:42,03,12,1, 11.9,1,1, 7.146, 10615.566, 347.718, 52793.955 23/04/19,11:01:42,04,12,1, 11.9,1,1, 7.146, 10615.570, 347.693, 52793.946 23/04/19,11:01:42,05,12,1, 11.9,1,1, 7.146, 10615.565, 347.708, 52793.917 23/04/19,11:01:42,06,12,1, 11.9,1,1, 7.146, 10615.564, 347.725, 52793.986 23/04/19,11:01:42,07,12,1, 11.9,1,1, 7.146, 10615.564, 347.720, 52793.960 23/04/19,11:01:42,08,12,1, 11.9,1,1, 7.146, 10615.565, 347.723, 52793.959 23/04/19,11:01:42,09,12,1, 11.9,1,1, 7.146, 10615.574, 347.726, 52793.977 23/04/19,11:01:42,10,12,1, 11.9,1,1, 7.146, 10615.570, 347.753, 52793.978 23/04/19,11:01:42,11,12,1, 11.9,1,1, 7.146, 10615.572, 347.736, 52793.946 23/04/19,11:01:42,12,12,1, 11.9,1,1, 7.146, 10615.572, 347.738, 52793.972 23/04/19,11:01:42,13,12,1, 11.9,1,1, 7.146, 10615.573, 347.742, 52793.948 23/04/19,11:01:42,14,12,1, 11.9,1,1, 7.146, 10615.584, 347.756, 52793.983 23/04/19,11:01:42,15,12,1, 11.9,1,1, 7.146, 10615.585, 347.747, 52794.002 23/04/19,11:01:42,16,12,1, 11.9,1,1, 7.146, 10615.572, 347.736, 52793.966 23/04/19,11:01:42,17,12,1, 11.9,1,1, 7.146, 10615.607, 347.741, 52794.005 23/04/19,11:01:42,18,12,1, 11.9,1,1, 7.146, 10615.602, 347.734, 52793.975 23/04/19,11:01:42,19,12,1, 11.9,1,1, 7.146, 10615.596, 347.765, 52794.029 23/04/19,11:01:43,00,12,1, 11.9,1,1, 7.144, 10615.588, 347.765, 52794.029 23/04/19,11:01:43,01,12,1, 11.9,1,1, 7.144, 10615.608, 347.762, 52793.996 23/04/19,11:01:43,02,12,1, 11.9,1,1, 7.144, 10615.587, 347.771, 52794.016 23/04/19,11:01:43,03,12,1, 11.9,1,1, 7.144, 10615.618, 347.771, 52794.026 23/04/19,11:01:43,04,12,1, 11.9,1,1, 7.144, 10615.607, 347.774, 52793.983 23/04/19,11:01:43,05,12,1, 11.9,1,1, 7.144, 10615.604, 347.749, 52793.989 23/04/19,11:01:43,06,12,1, 11.9,1,1, 7.144, 10615.608, 347.793, 52793.989 23/04/19,11:01:43,07,12,1, 11.9,1,1, 7.144, 10615.590, 347.786, 52793.973 23/04/19,11:01:43,08,12,1, 11.9,1,1, 7.144, 10615.635, 347.780, 52793.991 23/04/19,11:01:43,09,12,1, 11.9,1,1, 7.144, 10615.597, 347.781, 52794.126 23/04/19,11:01:43,10,12,1, 11.9,1,1, 7.144, 10615.660, 347.783, 52793.965 23/04/19,11:01:43,11,12,1, 11.9,1,1, 7.144, 10615.653, 347.776, 52793.933 23/04/19,11:01:43,12,12,1, 11.9,1,1, 7.144, 10615.642, 347.761, 52793.963 23/04/19,11:01:43,13,12,1, 11.9,1,1, 7.144, 10615.632, 347.765, 52794.016 23/04/19,11:01:43,14,12,1, 11.9,1,1, 7.144, 10615.646, 347.795, 52794.002 23/04/19,11:01:43,15,12,1, 11.9,1,1, 7.144, 10615.632, 347.786, 52794.040 23/04/19,11:01:43,16,12,1, 11.9,1,1, 7.144, 10615.649, 347.803, 52793.992 23/04/19,11:01:43,17,12,1, 11.9,1,1, 7.144, 10615.658, 347.782, 52794.045 23/04/19,11:01:43,18,12,1, 11.9,1,1, 7.144, 10615.647, 347.781, 52794.040 23/04/19,11:01:43,19,12,1, 11.9,1,1, 7.144, 10615.653, 347.795, 52794.032 23/04/19,11:01:44,00,11,1, 11.8,1,1, 7.145, 10615.647, 347.795, 52794.032 23/04/19,11:01:44,01,11,1, 11.8,1,1, 7.145, 10615.648, 347.797, 52794.012 23/04/19,11:01:44,02,11,1, 11.8,1,1, 7.145, 10615.667, 347.780, 52793.983 23/04/19,11:01:44,03,11,1, 11.8,1,1, 7.145, 10615.665, 347.782, 52794.020 23/04/19,11:01:44,04,11,1, 11.8,1,1, 7.145, 10615.672, 347.793, 52793.993 23/04/19,11:01:44,05,11,1, 11.8,1,1, 7.145, 10615.630, 347.796, 52793.992 23/04/19,11:01:44,06,11,1, 11.8,1,1, 7.145, 10615.656, 347.792, 52794.016 23/04/19,11:01:44,07,11,1, 11.8,1,1, 7.145, 10615.659, 347.816, 52794.031 23/04/19,11:01:44,08,11,1, 11.8,1,1, 7.145, 10615.665, 347.826, 52794.070 23/04/19,11:01:44,09,11,1, 11.8,1,1, 7.145, 10615.692, 347.810, 52794.047 23/04/19,11:01:44,10,11,1, 11.8,1,1, 7.145, 10615.660, 347.825, 52794.007 23/04/19,11:01:44,11,11,1, 11.8,1,1, 7.145, 10615.691, 347.841, 52794.054 23/04/19,11:01:44,12,11,1, 11.8,1,1, 7.145, 10615.692, 347.844, 52794.020 23/04/19,11:01:44,13,11,1, 11.8,1,1, 7.145, 10615.706, 347.856, 52794.062 23/04/19,11:01:44,14,11,1, 11.8,1,1, 7.145, 10615.686, 347.850, 52794.018 23/04/19,11:01:44,15,11,1, 11.8,1,1, 7.145, 10615.724, 347.855, 52794.106 23/04/19,11:01:44,16,11,1, 11.8,1,1, 7.145, 10615.703, 347.868, 52794.023 23/04/19,11:01:44,17,11,1, 11.8,1,1, 7.145, 10615.685, 347.880, 52794.020 23/04/19,11:01:44,18,11,1, 11.8,1,1, 7.145, 10615.705, 347.889, 52794.214 23/04/19,11:01:44,19,11,1, 11.8,1,1, 7.145, 10615.715, 347.850, 52794.033 23/04/19,11:01:45,00,11,1, 11.8,1,1, 7.145, 10615.714, 347.850, 52794.033 23/04/19,11:01:45,01,11,1, 11.8,1,1, 7.145, 10615.703, 347.877, 52794.050 23/04/19,11:01:45,02,11,1, 11.8,1,1, 7.145, 10615.711, 347.869, 52794.055 23/04/19,11:01:45,03,11,1, 11.8,1,1, 7.145, 10615.709, 347.875, 52794.042 23/04/19,11:01:45,04,11,1, 11.8,1,1, 7.145, 10615.706, 347.892, 52794.033 23/04/19,11:01:45,05,11,1, 11.8,1,1, 7.145, 10615.730, 347.872, 52794.079 23/04/19,11:01:45,06,11,1, 11.8,1,1, 7.145, 10615.695, 347.874, 52794.049 23/04/19,11:01:45,07,11,1, 11.8,1,1, 7.145, 10615.752, 347.896, 52794.057 23/04/19,11:01:45,08,11,1, 11.8,1,1, 7.145, 10615.745, 347.872, 52794.069 23/04/19,11:01:45,09,11,1, 11.8,1,1, 7.145, 10615.750, 347.883, 52794.049 23/04/19,11:01:45,10,11,1, 11.8,1,1, 7.145, 10615.745, 347.874, 52794.020 23/04/19,11:01:45,11,11,1, 11.8,1,1, 7.145, 10615.764, 347.926, 52794.044 23/04/19,11:01:45,12,11,1, 11.8,1,1, 7.145, 10615.761, 347.920, 52794.055 23/04/19,11:01:45,13,11,1, 11.8,1,1, 7.145, 10615.746, 347.912, 52794.053 23/04/19,11:01:45,14,11,1, 11.8,1,1, 7.145, 10615.766, 347.910, 52794.103 23/04/19,11:01:45,15,11,1, 11.8,1,1, 7.145, 10615.783, 347.897, 52794.098 23/04/19,11:01:45,16,11,1, 11.8,1,1, 7.145, 10615.798, 347.902, 52794.072 23/04/19,11:01:45,17,11,1, 11.8,1,1, 7.145, 10615.780, 347.918, 52794.032 23/04/19,11:01:45,18,11,1, 11.8,1,1, 7.145, 10615.762, 347.932, 52794.052 23/04/19,11:01:45,19,11,1, 11.8,1,1, 7.145, 10615.796, 347.920, 52794.090 23/04/19,11:01:46,00,11,1, 12.0,1,1, 7.150, 10615.789, 347.920, 52794.090 23/04/19,11:01:46,01,11,1, 12.0,1,1, 7.150, 10615.791, 347.944, 52794.057 23/04/19,11:01:46,02,11,1, 12.0,1,1, 7.150, 10615.788, 347.946, 52794.075 23/04/19,11:01:46,03,11,1, 12.0,1,1, 7.150, 10615.803, 347.958, 52794.034 23/04/19,11:01:46,04,11,1, 12.0,1,1, 7.150, 10615.817, 347.973, 52794.092 23/04/19,11:01:46,05,11,1, 12.0,1,1, 7.150, 10615.815, 347.960, 52794.087 23/04/19,11:01:46,06,11,1, 12.0,1,1, 7.150, 10615.836, 347.981, 52794.069 23/04/19,11:01:46,07,11,1, 12.0,1,1, 7.150, 10615.819, 348.006, 52794.083 23/04/19,11:01:46,08,11,1, 12.0,1,1, 7.150, 10615.814, 347.993, 52794.130 23/04/19,11:01:46,09,11,1, 12.0,1,1, 7.150, 10615.819, 347.993, 52794.093 23/04/19,11:01:46,10,11,1, 12.0,1,1, 7.150, 10615.817, 347.977, 52794.087 23/04/19,11:01:46,11,11,1, 12.0,1,1, 7.150, 10615.823, 348.011, 52794.105 23/04/19,11:01:46,12,11,1, 12.0,1,1, 7.150, 10615.825, 348.002, 52794.089 23/04/19,11:01:46,13,11,1, 12.0,1,1, 7.150, 10615.841, 348.043, 52794.084 23/04/19,11:01:46,14,11,1, 12.0,1,1, 7.150, 10615.849, 348.009, 52794.099 23/04/19,11:01:46,15,11,1, 12.0,1,1, 7.150, 10615.867, 348.017, 52794.117 23/04/19,11:01:46,16,11,1, 12.0,1,1, 7.150, 10615.874, 348.027, 52794.115 23/04/19,11:01:46,17,11,1, 12.0,1,1, 7.150, 10615.871, 348.021, 52794.093 23/04/19,11:01:46,18,11,1, 12.0,1,1, 7.150, 10615.868, 348.030, 52794.101 23/04/19,11:01:46,19,11,1, 12.0,1,1, 7.150, 10615.902, 348.032, 52793.999 23/04/19,11:01:47,00,10,1, 11.8,1,1, 7.145, 10615.897, 348.032, 52793.999 23/04/19,11:01:47,01,10,1, 11.8,1,1, 7.145, 10615.866, 348.025, 52794.176 23/04/19,11:01:47,02,10,1, 11.8,1,1, 7.145, 10615.870, 348.011, 52794.139 23/04/19,11:01:47,03,10,1, 11.8,1,1, 7.145, 10615.915, 348.018, 52794.141 23/04/19,11:01:47,04,10,1, 11.8,1,1, 7.145, 10615.909, 348.036, 52794.148 23/04/19,11:01:47,05,10,1, 11.8,1,1, 7.145, 10615.905, 348.022, 52794.173 23/04/19,11:01:47,06,10,1, 11.8,1,1, 7.145, 10615.924, 348.067, 52794.126 23/04/19,11:01:47,07,10,1, 11.8,1,1, 7.145, 10615.900, 348.052, 52794.184 23/04/19,11:01:47,08,10,1, 11.8,1,1, 7.145, 10615.944, 348.038, 52794.093 23/04/19,11:01:47,09,10,1, 11.8,1,1, 7.145, 10615.897, 348.043, 52794.137 23/04/19,11:01:47,10,10,1, 11.8,1,1, 7.145, 10615.929, 348.071, 52794.170 23/04/19,11:01:47,11,10,1, 11.8,1,1, 7.145, 10615.932, 348.055, 52794.155 23/04/19,11:01:47,12,10,1, 11.8,1,1, 7.145, 10615.923, 348.068, 52794.151 23/04/19,11:01:47,13,10,1, 11.8,1,1, 7.145, 10615.953, 348.039, 52794.153 23/04/19,11:01:47,14,10,1, 11.8,1,1, 7.145, 10615.961, 348.063, 52794.147 23/04/19,11:01:47,15,10,1, 11.8,1,1, 7.145, 10615.967, 348.101, 52794.195 23/04/19,11:01:47,16,10,1, 11.8,1,1, 7.145, 10615.969, 348.104, 52794.161 23/04/19,11:01:47,17,10,1, 11.8,1,1, 7.145, 10615.967, 348.095, 52794.153 23/04/19,11:01:47,18,10,1, 11.8,1,1, 7.145, 10615.967, 348.092, 52794.189 23/04/19,11:01:47,19,10,1, 11.8,1,1, 7.145, 10615.962, 348.107, 52794.148 23/04/19,11:01:48,00,10,1, 11.9,1,1, 7.145, 10615.956, 348.107, 52794.148 23/04/19,11:01:48,01,10,1, 11.9,1,1, 7.145, 10616.000, 348.107, 52794.176 23/04/19,11:01:48,02,10,1, 11.9,1,1, 7.145, 10616.020, 348.132, 52794.142 23/04/19,11:01:48,03,10,1, 11.9,1,1, 7.145, 10615.992, 348.120, 52794.186 23/04/19,11:01:48,04,10,1, 11.9,1,1, 7.145, 10616.010, 348.110, 52794.140 23/04/19,11:01:48,05,10,1, 11.9,1,1, 7.145, 10615.996, 348.135, 52794.126 23/04/19,11:01:48,06,10,1, 11.9,1,1, 7.145, 10616.008, 348.140, 52794.141 23/04/19,11:01:48,07,10,1, 11.9,1,1, 7.145, 10616.030, 348.147, 52794.205 23/04/19,11:01:48,08,10,1, 11.9,1,1, 7.145, 10616.034, 348.132, 52794.156 23/04/19,11:01:48,09,10,1, 11.9,1,1, 7.145, 10616.028, 348.153, 52794.152 23/04/19,11:01:48,10,10,1, 11.9,1,1, 7.145, 10616.014, 348.176, 52794.170 23/04/19,11:01:48,11,10,1, 11.9,1,1, 7.145, 10616.013, 348.165, 52794.167 23/04/19,11:01:48,12,10,1, 11.9,1,1, 7.145, 10616.059, 348.168, 52794.194 23/04/19,11:01:48,13,10,1, 11.9,1,1, 7.145, 10616.036, 348.180, 52794.173 23/04/19,11:01:48,14,10,1, 11.9,1,1, 7.145, 10616.032, 348.161, 52794.155 23/04/19,11:01:48,15,10,1, 11.9,1,1, 7.145, 10616.041, 348.185, 52794.142 23/04/19,11:01:48,16,10,1, 11.9,1,1, 7.145, 10616.050, 348.171, 52794.181 23/04/19,11:01:48,17,10,1, 11.9,1,1, 7.145, 10616.018, 348.203, 52794.155 23/04/19,11:01:48,18,10,1, 11.9,1,1, 7.145, 10616.043, 348.182, 52794.196 23/04/19,11:01:48,19,10,1, 11.9,1,1, 7.145, 10616.047, 348.192, 52794.176 23/04/19,11:01:49,00,10,1, 11.9,1,1, 7.144, 10616.039, 348.192, 52794.176 23/04/19,11:01:49,01,10,1, 11.9,1,1, 7.144, 10616.042, 348.196, 52794.175 23/04/19,11:01:49,02,10,1, 11.9,1,1, 7.144, 10616.056, 348.209, 52794.147 23/04/19,11:01:49,03,10,1, 11.9,1,1, 7.144, 10616.041, 348.187, 52794.175 23/04/19,11:01:49,04,10,1, 11.9,1,1, 7.144, 10616.073, 348.203, 52794.154 23/04/19,11:01:49,05,10,1, 11.9,1,1, 7.144, 10616.087, 348.208, 52794.167 23/04/19,11:01:49,06,10,1, 11.9,1,1, 7.144, 10616.111, 348.196, 52794.147 23/04/19,11:01:49,07,10,1, 11.9,1,1, 7.144, 10616.105, 348.213, 52794.169 23/04/19,11:01:49,08,10,1, 11.9,1,1, 7.144, 10616.138, 348.203, 52794.183 23/04/19,11:01:49,09,10,1, 11.9,1,1, 7.144, 10616.111, 348.194, 52794.179 23/04/19,11:01:49,10,10,1, 11.9,1,1, 7.144, 10616.125, 348.211, 52794.157 23/04/19,11:01:49,11,10,1, 11.9,1,1, 7.144, 10616.091, 348.211, 52794.202 23/04/19,11:01:49,12,10,1, 11.9,1,1, 7.144, 10616.133, 348.190, 52793.920 23/04/19,11:01:49,13,10,1, 11.9,1,1, 7.144, 10616.117, 348.209, 52794.190 23/04/19,11:01:49,14,10,1, 11.9,1,1, 7.144, 10616.105, 348.232, 52794.235 23/04/19,11:01:49,15,10,1, 11.9,1,1, 7.144, 10616.125, 348.208, 52794.235 23/04/19,11:01:49,16,10,1, 11.9,1,1, 7.144, 10616.152, 348.220, 52794.227 23/04/19,11:01:49,17,10,1, 11.9,1,1, 7.144, 10616.156, 348.237, 52794.217 23/04/19,11:01:49,18,10,1, 11.9,1,1, 7.144, 10616.150, 348.220, 52794.254 23/04/19,11:01:49,19,10,1, 11.9,1,1, 7.144, 10616.156, 348.228, 52794.051 23/04/19,11:01:50,00,11,1, 12.0,1,1, 7.147, 10616.156, 348.228, 52794.051 23/04/19,11:01:50,01,11,1, 12.0,1,1, 7.147, 10616.181, 348.256, 52794.230 23/04/19,11:01:50,02,11,1, 12.0,1,1, 7.147, 10616.176, 348.260, 52794.242 23/04/19,11:01:50,03,11,1, 12.0,1,1, 7.147, 10616.201, 348.217, 52794.230 23/04/19,11:01:50,04,11,1, 12.0,1,1, 7.147, 10616.183, 348.252, 52794.222 23/04/19,11:01:50,05,11,1, 12.0,1,1, 7.147, 10616.186, 348.225, 52794.247 23/04/19,11:01:50,06,11,1, 12.0,1,1, 7.147, 10616.188, 348.214, 52794.218 23/04/19,11:01:50,07,11,1, 12.0,1,1, 7.147, 10616.213, 348.243, 52794.266 23/04/19,11:01:50,08,11,1, 12.0,1,1, 7.147, 10616.236, 348.263, 52794.224 23/04/19,11:01:50,09,11,1, 12.0,1,1, 7.147, 10616.200, 348.248, 52794.257 23/04/19,11:01:50,10,11,1, 12.0,1,1, 7.147, 10616.216, 348.246, 52794.252 23/04/19,11:01:50,11,11,1, 12.0,1,1, 7.147, 10616.226, 348.251, 52794.259 23/04/19,11:01:50,12,11,1, 12.0,1,1, 7.147, 10616.228, 348.252, 52794.258 23/04/19,11:01:50,13,11,1, 12.0,1,1, 7.147, 10616.226, 348.283, 52794.250 23/04/19,11:01:50,14,11,1, 12.0,1,1, 7.147, 10616.205, 348.251, 52794.240 23/04/19,11:01:50,15,11,1, 12.0,1,1, 7.147, 10616.231, 348.275, 52794.221 23/04/19,11:01:50,16,11,1, 12.0,1,1, 7.147, 10616.227, 348.287, 52794.255 23/04/19,11:01:50,17,11,1, 12.0,1,1, 7.147, 10616.228, 348.264, 52794.220 23/04/19,11:01:50,18,11,1, 12.0,1,1, 7.147, 10616.264, 348.268, 52794.225 23/04/19,11:01:50,19,11,1, 12.0,1,1, 7.147, 10616.256, 348.287, 52794.209 23/04/19,11:01:51,00,10,1, 11.9,1,1, 7.147, 10616.248, 348.287, 52794.209 23/04/19,11:01:51,01,10,1, 11.9,1,1, 7.147, 10616.256, 348.281, 52794.237 23/04/19,11:01:51,02,10,1, 11.9,1,1, 7.147, 10616.271, 348.285, 52794.214 23/04/19,11:01:51,03,10,1, 11.9,1,1, 7.147, 10616.268, 348.269, 52794.263 23/04/19,11:01:51,04,10,1, 11.9,1,1, 7.147, 10616.290, 348.282, 52794.236 23/04/19,11:01:51,05,10,1, 11.9,1,1, 7.147, 10616.281, 348.307, 52794.237 23/04/19,11:01:51,06,10,1, 11.9,1,1, 7.147, 10616.295, 348.283, 52794.248 23/04/19,11:01:51,07,10,1, 11.9,1,1, 7.147, 10616.271, 348.284, 52794.238 23/04/19,11:01:51,08,10,1, 11.9,1,1, 7.147, 10616.276, 348.313, 52794.264 23/04/19,11:01:51,09,10,1, 11.9,1,1, 7.147, 10616.290, 348.296, 52794.255 23/04/19,11:01:51,10,10,1, 11.9,1,1, 7.147, 10616.301, 348.300, 52794.302 23/04/19,11:01:51,11,10,1, 11.9,1,1, 7.147, 10616.312, 348.289, 52794.270 23/04/19,11:01:51,12,10,1, 11.9,1,1, 7.147, 10616.320, 348.302, 52794.272 23/04/19,11:01:51,13,10,1, 11.9,1,1, 7.147, 10616.325, 348.279, 52794.242 23/04/19,11:01:51,14,10,1, 11.9,1,1, 7.147, 10616.312, 348.285, 52794.253 23/04/19,11:01:51,15,10,1, 11.9,1,1, 7.147, 10616.338, 348.288, 52794.312 23/04/19,11:01:51,16,10,1, 11.9,1,1, 7.147, 10616.311, 348.298, 52794.271 23/04/19,11:01:51,17,10,1, 11.9,1,1, 7.147, 10616.354, 348.291, 52794.266 23/04/19,11:01:51,18,10,1, 11.9,1,1, 7.147, 10616.331, 348.294, 52794.227 23/04/19,11:01:51,19,10,1, 11.9,1,1, 7.147, 10616.329, 348.280, 52794.261 23/04/19,11:01:52,00,10,1, 11.9,1,1, 7.142, 10616.323, 348.280, 52794.261 23/04/19,11:01:52,01,10,1, 11.9,1,1, 7.142, 10616.366, 348.310, 52794.206 23/04/19,11:01:52,02,10,1, 11.9,1,1, 7.142, 10616.346, 348.305, 52794.257 23/04/19,11:01:52,03,10,1, 11.9,1,1, 7.142, 10616.370, 348.299, 52794.262 23/04/19,11:01:52,04,10,1, 11.9,1,1, 7.142, 10616.345, 348.286, 52794.237 23/04/19,11:01:52,05,10,1, 11.9,1,1, 7.142, 10616.371, 348.282, 52794.261 23/04/19,11:01:52,06,10,1, 11.9,1,1, 7.142, 10616.366, 348.310, 52794.256 23/04/19,11:01:52,07,10,1, 11.9,1,1, 7.142, 10616.361, 348.293, 52794.313 23/04/19,11:01:52,08,10,1, 11.9,1,1, 7.142, 10616.379, 348.297, 52794.270 23/04/19,11:01:52,09,10,1, 11.9,1,1, 7.142, 10616.391, 348.309, 52794.245 23/04/19,11:01:52,10,10,1, 11.9,1,1, 7.142, 10616.385, 348.318, 52794.295 23/04/19,11:01:52,11,10,1, 11.9,1,1, 7.142, 10616.389, 348.312, 52794.272 23/04/19,11:01:52,12,10,1, 11.9,1,1, 7.142, 10616.402, 348.302, 52794.290 23/04/19,11:01:52,13,10,1, 11.9,1,1, 7.142, 10616.376, 348.299, 52794.314 23/04/19,11:01:52,14,10,1, 11.9,1,1, 7.142, 10616.397, 348.275, 52794.243 23/04/19,11:01:52,15,10,1, 11.9,1,1, 7.142, 10616.397, 348.306, 52794.254 23/04/19,11:01:52,16,10,1, 11.9,1,1, 7.142, 10616.378, 348.304, 52794.273 23/04/19,11:01:52,17,10,1, 11.9,1,1, 7.142, 10616.413, 348.305, 52794.265 23/04/19,11:01:52,18,10,1, 11.9,1,1, 7.142, 10616.392, 348.292, 52794.282 23/04/19,11:01:52,19,10,1, 11.9,1,1, 7.142, 10616.400, 348.294, 52794.277 23/04/19,11:01:53,00,11,1, 12.0,1,1, 7.148, 10616.398, 348.294, 52794.277 23/04/19,11:01:53,01,11,1, 12.0,1,1, 7.148, 10616.405, 348.321, 52794.280 23/04/19,11:01:53,02,11,1, 12.0,1,1, 7.148, 10616.390, 348.325, 52794.275 23/04/19,11:01:53,03,11,1, 12.0,1,1, 7.148, 10616.421, 348.312, 52794.303 23/04/19,11:01:53,04,11,1, 12.0,1,1, 7.148, 10616.413, 348.328, 52794.309 23/04/19,11:01:53,05,11,1, 12.0,1,1, 7.148, 10616.409, 348.314, 52794.291 23/04/19,11:01:53,06,11,1, 12.0,1,1, 7.148, 10616.438, 348.298, 52794.296 23/04/19,11:01:53,07,11,1, 12.0,1,1, 7.148, 10616.442, 348.305, 52794.248 23/04/19,11:01:53,08,11,1, 12.0,1,1, 7.148, 10616.445, 348.286, 52794.299 23/04/19,11:01:53,09,11,1, 12.0,1,1, 7.148, 10616.463, 348.304, 52794.299 23/04/19,11:01:53,10,11,1, 12.0,1,1, 7.148, 10616.466, 348.299, 52794.286 23/04/19,11:01:53,11,11,1, 12.0,1,1, 7.148, 10616.469, 348.320, 52794.293 23/04/19,11:01:53,12,11,1, 12.0,1,1, 7.148, 10616.452, 348.293, 52794.297 23/04/19,11:01:53,13,11,1, 12.0,1,1, 7.148, 10616.469, 348.301, 52794.284 23/04/19,11:01:53,14,11,1, 12.0,1,1, 7.148, 10616.480, 348.295, 52794.324 23/04/19,11:01:53,15,11,1, 12.0,1,1, 7.148, 10616.481, 348.312, 52794.331 23/04/19,11:01:53,16,11,1, 12.0,1,1, 7.148, 10616.448, 348.328, 52794.266 23/04/19,11:01:53,17,11,1, 12.0,1,1, 7.148, 10616.490, 348.335, 52794.312 23/04/19,11:01:53,18,11,1, 12.0,1,1, 7.148, 10616.472, 348.318, 52794.287 23/04/19,11:01:53,19,11,1, 12.0,1,1, 7.148, 10616.468, 348.310, 52794.277 23/04/19,11:01:54,00,11,1, 11.9,1,1, 7.144, 10616.465, 348.310, 52794.277 23/04/19,11:01:54,01,11,1, 11.9,1,1, 7.144, 10616.470, 348.330, 52794.319 23/04/19,11:01:54,02,11,1, 11.9,1,1, 7.144, 10616.484, 348.307, 52794.294 23/04/19,11:01:54,03,11,1, 11.9,1,1, 7.144, 10616.491, 348.321, 52794.342 23/04/19,11:01:54,04,11,1, 11.9,1,1, 7.144, 10616.486, 348.314, 52794.318 23/04/19,11:01:54,05,11,1, 11.9,1,1, 7.144, 10616.501, 348.325, 52794.262 23/04/19,11:01:54,06,11,1, 11.9,1,1, 7.144, 10616.497, 348.336, 52794.301 23/04/19,11:01:54,07,11,1, 11.9,1,1, 7.144, 10616.497, 348.311, 52794.335 23/04/19,11:01:54,08,11,1, 11.9,1,1, 7.144, 10616.485, 348.297, 52794.281 23/04/19,11:01:54,09,11,1, 11.9,1,1, 7.144, 10616.488, 348.328, 52794.310 23/04/19,11:01:54,10,11,1, 11.9,1,1, 7.144, 10616.518, 348.326, 52794.310 23/04/19,11:01:54,11,11,1, 11.9,1,1, 7.144, 10616.509, 348.335, 52794.311 23/04/19,11:01:54,12,11,1, 11.9,1,1, 7.144, 10616.501, 348.332, 52794.352 23/04/19,11:01:54,13,11,1, 11.9,1,1, 7.144, 10616.513, 348.364, 52794.330 23/04/19,11:01:54,14,11,1, 11.9,1,1, 7.144, 10616.517, 348.343, 52794.376 23/04/19,11:01:54,15,11,1, 11.9,1,1, 7.144, 10616.523, 348.347, 52794.227 23/04/19,11:01:54,16,11,1, 11.9,1,1, 7.144, 10616.551, 348.355, 52794.379 23/04/19,11:01:54,17,11,1, 11.9,1,1, 7.144, 10616.537, 348.361, 52794.293 23/04/19,11:01:54,18,11,1, 11.9,1,1, 7.144, 10616.549, 348.360, 52794.269 23/04/19,11:01:54,19,11,1, 11.9,1,1, 7.144, 10616.554, 348.350, 52794.317 23/04/19,11:01:55,00,11,1, 11.9,1,1, 7.143, 10616.548, 348.350, 52794.317 23/04/19,11:01:55,01,11,1, 11.9,1,1, 7.143, 10616.548, 348.364, 52794.297 23/04/19,11:01:55,02,11,1, 11.9,1,1, 7.143, 10616.542, 348.385, 52794.306 23/04/19,11:01:55,03,11,1, 11.9,1,1, 7.143, 10616.529, 348.355, 52794.318 23/04/19,11:01:55,04,11,1, 11.9,1,1, 7.143, 10616.542, 348.364, 52794.297 23/04/19,11:01:55,05,11,1, 11.9,1,1, 7.143, 10616.546, 348.373, 52794.339 23/04/19,11:01:55,06,11,1, 11.9,1,1, 7.143, 10616.571, 348.393, 52794.293 23/04/19,11:01:55,07,11,1, 11.9,1,1, 7.143, 10616.535, 348.422, 52794.335 23/04/19,11:01:55,08,11,1, 11.9,1,1, 7.143, 10616.545, 348.394, 52794.358 23/04/19,11:01:55,09,11,1, 11.9,1,1, 7.143, 10616.568, 348.409, 52794.322 23/04/19,11:01:55,10,11,1, 11.9,1,1, 7.143, 10616.568, 348.396, 52794.315 23/04/19,11:01:55,11,11,1, 11.9,1,1, 7.143, 10616.576, 348.398, 52794.320 23/04/19,11:01:55,12,11,1, 11.9,1,1, 7.143, 10616.555, 348.400, 52794.283 23/04/19,11:01:55,13,11,1, 11.9,1,1, 7.143, 10616.558, 348.403, 52794.330 23/04/19,11:01:55,14,11,1, 11.9,1,1, 7.143, 10616.580, 348.395, 52794.374 23/04/19,11:01:55,15,11,1, 11.9,1,1, 7.143, 10616.550, 348.405, 52794.349 23/04/19,11:01:55,16,11,1, 11.9,1,1, 7.143, 10616.564, 348.405, 52794.371 23/04/19,11:01:55,17,11,1, 11.9,1,1, 7.143, 10616.575, 348.407, 52794.337 23/04/19,11:01:55,18,11,1, 11.9,1,1, 7.143, 10616.574, 348.406, 52794.355 23/04/19,11:01:55,19,11,1, 11.9,1,1, 7.143, 10616.573, 348.410, 52794.346 23/04/19,11:01:56,00,11,1, 11.9,1,1, 7.144, 10616.573, 348.410, 52794.346 23/04/19,11:01:56,01,11,1, 11.9,1,1, 7.144, 10616.615, 348.419, 52794.415 23/04/19,11:01:56,02,11,1, 11.9,1,1, 7.144, 10616.634, 348.423, 52794.249 23/04/19,11:01:56,03,11,1, 11.9,1,1, 7.144, 10616.581, 348.442, 52794.339 23/04/19,11:01:56,04,11,1, 11.9,1,1, 7.144, 10616.574, 348.456, 52794.396 23/04/19,11:01:56,05,11,1, 11.9,1,1, 7.144, 10616.589, 348.446, 52794.365 23/04/19,11:01:56,06,11,1, 11.9,1,1, 7.144, 10616.580, 348.460, 52794.358 23/04/19,11:01:56,07,11,1, 11.9,1,1, 7.144, 10616.587, 348.456, 52794.405 23/04/19,11:01:56,08,11,1, 11.9,1,1, 7.144, 10616.605, 348.446, 52794.416 23/04/19,11:01:56,09,11,1, 11.9,1,1, 7.144, 10616.624, 348.461, 52794.364 23/04/19,11:01:56,10,11,1, 11.9,1,1, 7.144, 10616.630, 348.463, 52794.413 23/04/19,11:01:56,11,11,1, 11.9,1,1, 7.144, 10616.591, 348.469, 52794.374 23/04/19,11:01:56,12,11,1, 11.9,1,1, 7.144, 10616.615, 348.496, 52794.418 23/04/19,11:01:56,13,11,1, 11.9,1,1, 7.144, 10616.645, 348.474, 52794.378 23/04/19,11:01:56,14,11,1, 11.9,1,1, 7.144, 10616.619, 348.477, 52794.398 23/04/19,11:01:56,15,11,1, 11.9,1,1, 7.144, 10616.617, 348.489, 52794.404 23/04/19,11:01:56,16,11,1, 11.9,1,1, 7.144, 10616.646, 348.482, 52794.381 23/04/19,11:01:56,17,11,1, 11.9,1,1, 7.144, 10616.622, 348.506, 52794.381 23/04/19,11:01:56,18,11,1, 11.9,1,1, 7.144, 10616.660, 348.505, 52794.409 23/04/19,11:01:56,19,11,1, 11.9,1,1, 7.144, 10616.664, 348.518, 52794.416 23/04/19,11:01:57,00,10,1, 11.8,1,1, 7.151, 10616.657, 348.518, 52794.416 23/04/19,11:01:57,01,10,1, 11.8,1,1, 7.151, 10616.623, 348.513, 52794.411 23/04/19,11:01:57,02,10,1, 11.8,1,1, 7.151, 10616.665, 348.574, 52794.537 23/04/19,11:01:57,03,10,1, 11.8,1,1, 7.151, 10616.674, 348.564, 52794.508 23/04/19,11:01:57,04,10,1, 11.8,1,1, 7.151, 10616.675, 348.573, 52794.519 23/04/19,11:01:57,05,10,1, 11.8,1,1, 7.151, 10616.645, 348.583, 52794.551 23/04/19,11:01:57,06,10,1, 11.8,1,1, 7.151, 10616.667, 348.570, 52794.557 23/04/19,11:01:57,07,10,1, 11.8,1,1, 7.151, 10616.686, 348.598, 52794.601 23/04/19,11:01:57,08,10,1, 11.8,1,1, 7.151, 10616.667, 348.591, 52794.575 23/04/19,11:01:57,09,10,1, 11.8,1,1, 7.151, 10616.673, 348.622, 52794.565 23/04/19,11:01:57,10,10,1, 11.8,1,1, 7.151, 10616.687, 348.618, 52794.591 23/04/19,11:01:57,11,10,1, 11.8,1,1, 7.151, 10616.684, 348.617, 52794.583 23/04/19,11:01:57,12,10,1, 11.8,1,1, 7.151, 10616.647, 348.630, 52794.579 23/04/19,11:01:57,13,10,1, 11.8,1,1, 7.151, 10616.702, 348.627, 52794.638 23/04/19,11:01:57,14,10,1, 11.8,1,1, 7.151, 10616.698, 348.645, 52794.601 23/04/19,11:01:57,15,10,1, 11.8,1,1, 7.151, 10616.695, 348.646, 52794.665 23/04/19,11:01:57,16,10,1, 11.8,1,1, 7.151, 10616.711, 348.637, 52794.622 23/04/19,11:01:57,17,10,1, 11.8,1,1, 7.151, 10616.687, 348.642, 52794.630 23/04/19,11:01:57,18,10,1, 11.8,1,1, 7.151, 10616.686, 348.648, 52794.645 23/04/19,11:01:57,19,10,1, 11.8,1,1, 7.151, 10616.711, 348.639, 52794.561 23/04/19,11:01:58,00,11,1, 11.9,1,1, 7.145, 10616.707, 348.639, 52794.561 23/04/19,11:01:58,01,11,1, 11.9,1,1, 7.145, 10616.733, 348.665, 52794.604 23/04/19,11:01:58,02,11,1, 11.9,1,1, 7.145, 10616.720, 348.671, 52794.611 23/04/19,11:01:58,03,11,1, 11.9,1,1, 7.145, 10616.719, 348.670, 52794.545 23/04/19,11:01:58,04,11,1, 11.9,1,1, 7.145, 10616.740, 348.683, 52794.721 23/04/19,11:01:58,05,11,1, 11.9,1,1, 7.145, 10616.700, 348.691, 52794.578 23/04/19,11:01:58,06,11,1, 11.9,1,1, 7.145, 10616.727, 348.716, 52794.685 23/04/19,11:01:58,07,11,1, 11.9,1,1, 7.145, 10616.695, 348.687, 52794.575 23/04/19,11:01:58,08,11,1, 11.9,1,1, 7.145, 10616.716, 348.692, 52794.611 23/04/19,11:01:58,09,11,1, 11.9,1,1, 7.145, 10616.716, 348.706, 52794.643 23/04/19,11:01:58,10,11,1, 11.9,1,1, 7.145, 10616.720, 348.718, 52794.640 23/04/19,11:01:58,11,11,1, 11.9,1,1, 7.145, 10616.719, 348.710, 52794.637 23/04/19,11:01:58,12,11,1, 11.9,1,1, 7.145, 10616.722, 348.712, 52794.632 23/04/19,11:01:58,13,11,1, 11.9,1,1, 7.145, 10616.734, 348.716, 52794.619 23/04/19,11:01:58,14,11,1, 11.9,1,1, 7.145, 10616.732, 348.727, 52794.639 23/04/19,11:01:58,15,11,1, 11.9,1,1, 7.145, 10616.746, 348.744, 52794.652 23/04/19,11:01:58,16,11,1, 11.9,1,1, 7.145, 10616.756, 348.742, 52794.665 23/04/19,11:01:58,17,11,1, 11.9,1,1, 7.145, 10616.734, 348.727, 52794.667 23/04/19,11:01:58,18,11,1, 11.9,1,1, 7.145, 10616.750, 348.738, 52794.667 23/04/19,11:01:58,19,11,1, 11.9,1,1, 7.145, 10616.758, 348.751, 52794.679 23/04/19,11:01:59,00,11,1, 11.9,1,1, 7.147, 10616.757, 348.751, 52794.679 23/04/19,11:01:59,01,11,1, 11.9,1,1, 7.147, 10616.771, 348.756, 52794.630 23/04/19,11:01:59,02,11,1, 11.9,1,1, 7.147, 10616.749, 348.773, 52794.636 23/04/19,11:01:59,03,11,1, 11.9,1,1, 7.147, 10616.737, 348.776, 52794.716 23/04/19,11:01:59,04,11,1, 11.9,1,1, 7.147, 10616.734, 348.777, 52794.628 23/04/19,11:01:59,05,11,1, 11.9,1,1, 7.147, 10616.738, 348.786, 52794.712 23/04/19,11:01:59,06,11,1, 11.9,1,1, 7.147, 10616.746, 348.798, 52794.658 23/04/19,11:01:59,07,11,1, 11.9,1,1, 7.147, 10616.726, 348.800, 52794.677 23/04/19,11:01:59,08,11,1, 11.9,1,1, 7.147, 10616.741, 348.787, 52794.686 23/04/19,11:01:59,09,11,1, 11.9,1,1, 7.147, 10616.719, 348.804, 52794.621 23/04/19,11:01:59,10,11,1, 11.9,1,1, 7.147, 10616.755, 348.807, 52794.668 23/04/19,11:01:59,11,11,1, 11.9,1,1, 7.147, 10616.738, 348.788, 52794.676 23/04/19,11:01:59,12,11,1, 11.9,1,1, 7.147, 10616.719, 348.798, 52794.733 23/04/19,11:01:59,13,11,1, 11.9,1,1, 7.147, 10616.755, 348.823, 52794.714 23/04/19,11:01:59,14,11,1, 11.9,1,1, 7.147, 10616.722, 348.834, 52794.646 23/04/19,11:01:59,15,11,1, 11.9,1,1, 7.147, 10616.740, 348.838, 52794.782 23/04/19,11:01:59,16,11,1, 11.9,1,1, 7.147, 10616.714, 348.845, 52794.766 23/04/19,11:01:59,17,11,1, 11.9,1,1, 7.147, 10616.750, 348.843, 52794.661 23/04/19,11:01:59,18,11,1, 11.9,1,1, 7.147, 10616.755, 348.852, 52794.678 23/04/19,11:01:59,19,11,1, 11.9,1,1, 7.147, 10616.733, 348.841, 52794.716 23/04/19,11:02:00,00,12,1, 11.9,1,1, 7.146, 10616.732, 348.841, 52794.716 23/04/19,11:02:00,01,12,1, 11.9,1,1, 7.146, 10616.710, 348.863, 52794.735 23/04/19,11:02:00,02,12,1, 11.9,1,1, 7.146, 10616.719, 348.831, 52794.594 23/04/19,11:02:00,03,12,1, 11.9,1,1, 7.146, 10616.733, 348.848, 52794.622 23/04/19,11:02:00,04,12,1, 11.9,1,1, 7.146, 10616.731, 348.868, 52794.625 23/04/19,11:02:00,05,12,1, 11.9,1,1, 7.146, 10616.728, 348.874, 52794.594 23/04/19,11:02:00,06,12,1, 11.9,1,1, 7.146, 10616.707, 348.863, 52794.611 23/04/19,11:02:00,07,12,1, 11.9,1,1, 7.146, 10616.712, 348.846, 52794.577 23/04/19,11:02:00,08,12,1, 11.9,1,1, 7.146, 10616.711, 348.848, 52794.606 23/04/19,11:02:00,09,12,1, 11.9,1,1, 7.146, 10616.721, 348.856, 52794.574 23/04/19,11:02:00,10,12,1, 11.9,1,1, 7.146, 10616.703, 348.882, 52794.605 23/04/19,11:02:00,11,12,1, 11.9,1,1, 7.146, 10616.716, 348.870, 52794.562 23/04/19,11:02:00,12,12,1, 11.9,1,1, 7.146, 10616.687, 348.867, 52794.565 23/04/19,11:02:00,13,12,1, 11.9,1,1, 7.146, 10616.697, 348.890, 52794.598 23/04/19,11:02:00,14,12,1, 11.9,1,1, 7.146, 10616.702, 348.905, 52794.647 23/04/19,11:02:00,15,12,1, 11.9,1,1, 7.146, 10616.707, 348.941, 52794.624 23/04/19,11:02:00,16,12,1, 11.9,1,1, 7.146, 10616.681, 348.902, 52794.592 23/04/19,11:02:00,17,12,1, 11.9,1,1, 7.146, 10616.690, 348.908, 52794.643 23/04/19,11:02:00,18,12,1, 11.9,1,1, 7.146, 10616.683, 348.902, 52794.632 23/04/19,11:02:00,19,12,1, 11.9,1,1, 7.146, 10616.663, 348.933, 52794.623 23/04/19,11:02:01,00,12,1, 11.9,1,1, 7.144, 10616.657, 348.933, 52794.623 23/04/19,11:02:01,01,12,1, 11.9,1,1, 7.144, 10616.678, 348.914, 52794.617 23/04/19,11:02:01,02,12,1, 11.9,1,1, 7.144, 10616.665, 348.924, 52794.629 23/04/19,11:02:01,03,12,1, 11.9,1,1, 7.144, 10616.687, 348.931, 52794.664 23/04/19,11:02:01,04,12,1, 11.9,1,1, 7.144, 10616.661, 348.928, 52794.603 23/04/19,11:02:01,05,12,1, 11.9,1,1, 7.144, 10616.675, 348.968, 52794.638 23/04/19,11:02:01,06,12,1, 11.9,1,1, 7.144, 10616.632, 349.002, 52794.671 23/04/19,11:02:01,07,12,1, 11.9,1,1, 7.144, 10616.647, 348.968, 52794.626 23/04/19,11:02:01,08,12,1, 11.9,1,1, 7.144, 10616.656, 348.981, 52794.669 23/04/19,11:02:01,09,12,1, 11.9,1,1, 7.144, 10616.649, 348.977, 52794.644 23/04/19,11:02:01,10,12,1, 11.9,1,1, 7.144, 10616.631, 348.980, 52794.650 23/04/19,11:02:01,11,12,1, 11.9,1,1, 7.144, 10616.636, 348.988, 52794.659 23/04/19,11:02:01,12,12,1, 11.9,1,1, 7.144, 10616.630, 349.013, 52794.666 23/04/19,11:02:01,13,12,1, 11.9,1,1, 7.144, 10616.609, 349.000, 52794.681 23/04/19,11:02:01,14,12,1, 11.9,1,1, 7.144, 10616.633, 349.021, 52794.695 23/04/19,11:02:01,15,12,1, 11.9,1,1, 7.144, 10616.609, 348.990, 52794.644 23/04/19,11:02:01,16,12,1, 11.9,1,1, 7.144, 10616.624, 349.075, 52794.688 23/04/19,11:02:01,17,12,1, 11.9,1,1, 7.144, 10616.616, 349.038, 52794.648 23/04/19,11:02:01,18,12,1, 11.9,1,1, 7.144, 10616.625, 349.061, 52794.725 23/04/19,11:02:01,19,12,1, 11.9,1,1, 7.144, 10616.607, 349.038, 52794.707 23/04/19,11:02:02,00,12,1, 11.9,1,1, 7.148, 10616.606, 349.038, 52794.707 23/04/19,11:02:02,01,12,1, 11.9,1,1, 7.148, 10616.589, 349.066, 52794.685 23/04/19,11:02:02,02,12,1, 11.9,1,1, 7.148, 10616.586, 349.070, 52794.718 23/04/19,11:02:02,03,12,1, 11.9,1,1, 7.148, 10616.576, 349.085, 52794.708 23/04/19,11:02:02,04,12,1, 11.9,1,1, 7.148, 10616.584, 349.082, 52794.672 23/04/19,11:02:02,05,12,1, 11.9,1,1, 7.148, 10616.599, 349.092, 52794.751 23/04/19,11:02:02,06,12,1, 11.9,1,1, 7.148, 10616.578, 349.057, 52794.692 23/04/19,11:02:02,07,12,1, 11.9,1,1, 7.148, 10616.577, 349.104, 52794.727 23/04/19,11:02:02,08,12,1, 11.9,1,1, 7.148, 10616.579, 349.117, 52794.677 23/04/19,11:02:02,09,12,1, 11.9,1,1, 7.148, 10616.576, 349.131, 52794.718 23/04/19,11:02:02,10,12,1, 11.9,1,1, 7.148, 10616.559, 349.143, 52794.726 23/04/19,11:02:02,11,12,1, 11.9,1,1, 7.148, 10616.562, 349.144, 52794.755 23/04/19,11:02:02,12,12,1, 11.9,1,1, 7.148, 10616.556, 349.165, 52794.763 23/04/19,11:02:02,13,12,1, 11.9,1,1, 7.148, 10616.541, 349.166, 52794.767 23/04/19,11:02:02,14,12,1, 11.9,1,1, 7.148, 10616.566, 349.177, 52794.740 23/04/19,11:02:02,15,12,1, 11.9,1,1, 7.148, 10616.555, 349.180, 52794.746 23/04/19,11:02:02,16,12,1, 11.9,1,1, 7.148, 10616.554, 349.177, 52794.753 23/04/19,11:02:02,17,12,1, 11.9,1,1, 7.148, 10616.551, 349.218, 52794.786 23/04/19,11:02:02,18,12,1, 11.9,1,1, 7.148, 10616.556, 349.228, 52794.771 23/04/19,11:02:02,19,12,1, 11.9,1,1, 7.148, 10616.543, 349.248, 52794.762 23/04/19,11:02:03,00,12,1, 11.9,1,1, 7.147, 10616.540, 349.248, 52794.762 23/04/19,11:02:03,01,12,1, 11.9,1,1, 7.147, 10616.546, 349.266, 52794.773 23/04/19,11:02:03,02,12,1, 11.9,1,1, 7.147, 10616.538, 349.251, 52794.767 23/04/19,11:02:03,03,12,1, 11.9,1,1, 7.147, 10616.549, 349.266, 52794.765 23/04/19,11:02:03,04,12,1, 11.9,1,1, 7.147, 10616.552, 349.278, 52794.810 23/04/19,11:02:03,05,12,1, 11.9,1,1, 7.147, 10616.551, 349.298, 52794.793 23/04/19,11:02:03,06,12,1, 11.9,1,1, 7.147, 10616.515, 349.296, 52794.826 23/04/19,11:02:03,07,12,1, 11.9,1,1, 7.147, 10616.531, 349.280, 52794.780 23/04/19,11:02:03,08,12,1, 11.9,1,1, 7.147, 10616.535, 349.304, 52794.833 23/04/19,11:02:03,09,12,1, 11.9,1,1, 7.147, 10616.501, 349.288, 52794.808 23/04/19,11:02:03,10,12,1, 11.9,1,1, 7.147, 10616.544, 349.335, 52794.840 23/04/19,11:02:03,11,12,1, 11.9,1,1, 7.147, 10616.540, 349.349, 52794.785 23/04/19,11:02:03,12,12,1, 11.9,1,1, 7.147, 10616.538, 349.337, 52794.809 23/04/19,11:02:03,13,12,1, 11.9,1,1, 7.147, 10616.529, 349.337, 52794.826 23/04/19,11:02:03,14,12,1, 11.9,1,1, 7.147, 10616.502, 349.342, 52794.831 23/04/19,11:02:03,15,12,1, 11.9,1,1, 7.147, 10616.523, 349.340, 52794.851 23/04/19,11:02:03,16,12,1, 11.9,1,1, 7.147, 10616.513, 349.363, 52794.838 23/04/19,11:02:03,17,12,1, 11.9,1,1, 7.147, 10616.529, 349.377, 52794.807 23/04/19,11:02:03,18,12,1, 11.9,1,1, 7.147, 10616.511, 349.381, 52794.876 23/04/19,11:02:03,19,12,1, 11.9,1,1, 7.147, 10616.538, 349.408, 52794.881 23/04/19,11:02:04,00,12,1, 11.9,1,1, 7.147, 10616.531, 349.408, 52794.881 23/04/19,11:02:04,01,12,1, 11.9,1,1, 7.147, 10616.497, 349.391, 52794.827 23/04/19,11:02:04,02,12,1, 11.9,1,1, 7.147, 10616.519, 349.418, 52794.816 23/04/19,11:02:04,03,12,1, 11.9,1,1, 7.147, 10616.505, 349.436, 52794.830 23/04/19,11:02:04,04,12,1, 11.9,1,1, 7.147, 10616.514, 349.439, 52794.856 23/04/19,11:02:04,05,12,1, 11.9,1,1, 7.147, 10616.519, 349.459, 52794.857 23/04/19,11:02:04,06,12,1, 11.9,1,1, 7.147, 10616.505, 349.472, 52794.879 23/04/19,11:02:04,07,12,1, 11.9,1,1, 7.147, 10616.533, 349.484, 52794.886 23/04/19,11:02:04,08,12,1, 11.9,1,1, 7.147, 10616.520, 349.481, 52794.874 23/04/19,11:02:04,09,12,1, 11.9,1,1, 7.147, 10616.522, 349.481, 52794.913 23/04/19,11:02:04,10,12,1, 11.9,1,1, 7.147, 10616.516, 349.475, 52794.893 23/04/19,11:02:04,11,12,1, 11.9,1,1, 7.147, 10616.540, 349.520, 52794.871 23/04/19,11:02:04,12,12,1, 11.9,1,1, 7.147, 10616.531, 349.500, 52794.889 23/04/19,11:02:04,13,12,1, 11.9,1,1, 7.147, 10616.547, 349.530, 52794.915 23/04/19,11:02:04,14,12,1, 11.9,1,1, 7.147, 10616.522, 349.507, 52794.881 23/04/19,11:02:04,15,12,1, 11.9,1,1, 7.147, 10616.507, 349.508, 52794.864 23/04/19,11:02:04,16,12,1, 11.9,1,1, 7.147, 10616.548, 349.543, 52794.914 23/04/19,11:02:04,17,12,1, 11.9,1,1, 7.147, 10616.518, 349.534, 52794.865 23/04/19,11:02:04,18,12,1, 11.9,1,1, 7.147, 10616.530, 349.527, 52794.936 23/04/19,11:02:04,19,12,1, 11.9,1,1, 7.147, 10616.523, 349.543, 52794.849 23/04/19,11:02:05,00,12,1, 11.9,1,1, 7.144, 10616.515, 349.543, 52794.849 23/04/19,11:02:05,01,12,1, 11.9,1,1, 7.144, 10616.550, 349.564, 52794.899 23/04/19,11:02:05,02,12,1, 11.9,1,1, 7.144, 10616.560, 349.590, 52794.915 23/04/19,11:02:05,03,12,1, 11.9,1,1, 7.144, 10616.543, 349.570, 52794.906 23/04/19,11:02:05,04,12,1, 11.9,1,1, 7.144, 10616.539, 349.583, 52794.897 23/04/19,11:02:05,05,12,1, 11.9,1,1, 7.144, 10616.575, 349.613, 52794.920 23/04/19,11:02:05,06,12,1, 11.9,1,1, 7.144, 10616.539, 349.574, 52794.953 23/04/19,11:02:05,07,12,1, 11.9,1,1, 7.144, 10616.557, 349.593, 52794.907 23/04/19,11:02:05,08,12,1, 11.9,1,1, 7.144, 10616.573, 349.609, 52794.919 23/04/19,11:02:05,09,12,1, 11.9,1,1, 7.144, 10616.550, 349.613, 52794.933 23/04/19,11:02:05,10,12,1, 11.9,1,1, 7.144, 10616.556, 349.608, 52794.901 23/04/19,11:02:05,11,12,1, 11.9,1,1, 7.144, 10616.577, 349.640, 52794.915 23/04/19,11:02:05,12,12,1, 11.9,1,1, 7.144, 10616.574, 349.646, 52794.935 23/04/19,11:02:05,13,12,1, 11.9,1,1, 7.144, 10616.584, 349.628, 52794.896 23/04/19,11:02:05,14,12,1, 11.9,1,1, 7.144, 10616.580, 349.634, 52794.913 23/04/19,11:02:05,15,12,1, 11.9,1,1, 7.144, 10616.572, 349.664, 52794.995 23/04/19,11:02:05,16,12,1, 11.9,1,1, 7.144, 10616.585, 349.637, 52794.889 23/04/19,11:02:05,17,12,1, 11.9,1,1, 7.144, 10616.558, 349.659, 52794.919 23/04/19,11:02:05,18,12,1, 11.9,1,1, 7.144, 10616.579, 349.673, 52794.976 23/04/19,11:02:05,19,12,1, 11.9,1,1, 7.144, 10616.591, 349.690, 52794.984 23/04/19,11:02:06,00,12,1, 12.0,1,1, 7.144, 10616.590, 349.690, 52794.984 23/04/19,11:02:06,01,12,1, 12.0,1,1, 7.144, 10616.597, 349.687, 52794.939 23/04/19,11:02:06,02,12,1, 12.0,1,1, 7.144, 10616.602, 349.683, 52794.985 23/04/19,11:02:06,03,12,1, 12.0,1,1, 7.144, 10616.593, 349.658, 52794.946 23/04/19,11:02:06,04,12,1, 12.0,1,1, 7.144, 10616.573, 349.704, 52794.923 23/04/19,11:02:06,05,12,1, 12.0,1,1, 7.144, 10616.612, 349.703, 52794.969 23/04/19,11:02:06,06,12,1, 12.0,1,1, 7.144, 10616.618, 349.714, 52794.969 23/04/19,11:02:06,07,12,1, 12.0,1,1, 7.144, 10616.622, 349.708, 52794.962 23/04/19,11:02:06,08,12,1, 12.0,1,1, 7.144, 10616.629, 349.730, 52794.968 23/04/19,11:02:06,09,12,1, 12.0,1,1, 7.144, 10616.637, 349.727, 52794.985 23/04/19,11:02:06,10,12,1, 12.0,1,1, 7.144, 10616.640, 349.742, 52794.960 23/04/19,11:02:06,11,12,1, 12.0,1,1, 7.144, 10616.634, 349.752, 52795.027 23/04/19,11:02:06,12,12,1, 12.0,1,1, 7.144, 10616.653, 349.740, 52794.999 23/04/19,11:02:06,13,12,1, 12.0,1,1, 7.144, 10616.624, 349.716, 52794.964 23/04/19,11:02:06,14,12,1, 12.0,1,1, 7.144, 10616.621, 349.735, 52795.008 23/04/19,11:02:06,15,12,1, 12.0,1,1, 7.144, 10616.608, 349.752, 52794.988 23/04/19,11:02:06,16,12,1, 12.0,1,1, 7.144, 10616.622, 349.756, 52795.028 23/04/19,11:02:06,17,12,1, 12.0,1,1, 7.144, 10616.635, 349.755, 52794.987 23/04/19,11:02:06,18,12,1, 12.0,1,1, 7.144, 10616.610, 349.769, 52795.011 23/04/19,11:02:06,19,12,1, 12.0,1,1, 7.144, 10616.633, 349.766, 52794.956 23/04/19,11:02:07,00,12,1, 11.9,1,1, 7.146, 10616.632, 349.766, 52794.956 23/04/19,11:02:07,01,12,1, 11.9,1,1, 7.146, 10616.646, 349.769, 52794.977 23/04/19,11:02:07,02,12,1, 11.9,1,1, 7.146, 10616.623, 349.777, 52794.953 23/04/19,11:02:07,03,12,1, 11.9,1,1, 7.146, 10616.609, 349.786, 52794.999 23/04/19,11:02:07,04,12,1, 11.9,1,1, 7.146, 10616.616, 349.807, 52795.006 23/04/19,11:02:07,05,12,1, 11.9,1,1, 7.146, 10616.624, 349.762, 52795.008 23/04/19,11:02:07,06,12,1, 11.9,1,1, 7.146, 10616.649, 349.792, 52795.002 23/04/19,11:02:07,07,12,1, 11.9,1,1, 7.146, 10616.639, 349.796, 52794.964 23/04/19,11:02:07,08,12,1, 11.9,1,1, 7.146, 10616.640, 349.810, 52794.987 23/04/19,11:02:07,09,12,1, 11.9,1,1, 7.146, 10616.626, 349.837, 52794.997 23/04/19,11:02:07,10,12,1, 11.9,1,1, 7.146, 10616.608, 349.832, 52794.985 23/04/19,11:02:07,11,12,1, 11.9,1,1, 7.146, 10616.629, 349.848, 52795.006 23/04/19,11:02:07,12,12,1, 11.9,1,1, 7.146, 10616.630, 349.841, 52795.006 23/04/19,11:02:07,13,12,1, 11.9,1,1, 7.146, 10616.630, 349.850, 52795.028 23/04/19,11:02:07,14,12,1, 11.9,1,1, 7.146, 10616.613, 349.821, 52795.030 23/04/19,11:02:07,15,12,1, 11.9,1,1, 7.146, 10616.612, 349.860, 52795.082 23/04/19,11:02:07,16,12,1, 11.9,1,1, 7.146, 10616.614, 349.837, 52795.057 23/04/19,11:02:07,17,12,1, 11.9,1,1, 7.146, 10616.629, 349.865, 52795.043 23/04/19,11:02:07,18,12,1, 11.9,1,1, 7.146, 10616.619, 349.862, 52795.040 23/04/19,11:02:07,19,12,1, 11.9,1,1, 7.146, 10616.626, 349.865, 52795.067 23/04/19,11:02:08,00,12,1, 11.9,1,1, 7.145, 10616.623, 349.865, 52795.067 23/04/19,11:02:08,01,12,1, 11.9,1,1, 7.145, 10616.596, 349.886, 52795.056 23/04/19,11:02:08,02,12,1, 11.9,1,1, 7.145, 10616.626, 349.885, 52795.082 23/04/19,11:02:08,03,12,1, 11.9,1,1, 7.145, 10616.629, 349.889, 52795.054 23/04/19,11:02:08,04,12,1, 11.9,1,1, 7.145, 10616.617, 349.899, 52795.020 23/04/19,11:02:08,05,12,1, 11.9,1,1, 7.145, 10616.612, 349.929, 52795.088 23/04/19,11:02:08,06,12,1, 11.9,1,1, 7.145, 10616.620, 349.909, 52795.056 23/04/19,11:02:08,07,12,1, 11.9,1,1, 7.145, 10616.589, 349.915, 52795.065 23/04/19,11:02:08,08,12,1, 11.9,1,1, 7.145, 10616.617, 349.941, 52795.085 23/04/19,11:02:08,09,12,1, 11.9,1,1, 7.145, 10616.611, 349.922, 52795.095 23/04/19,11:02:08,10,12,1, 11.9,1,1, 7.145, 10616.595, 349.964, 52795.076 23/04/19,11:02:08,11,12,1, 11.9,1,1, 7.145, 10616.587, 349.949, 52795.090 23/04/19,11:02:08,12,12,1, 11.9,1,1, 7.145, 10616.571, 349.971, 52795.059 23/04/19,11:02:08,13,12,1, 11.9,1,1, 7.145, 10616.561, 349.980, 52795.105 23/04/19,11:02:08,14,12,1, 11.9,1,1, 7.145, 10616.582, 349.979, 52795.080 23/04/19,11:02:08,15,12,1, 11.9,1,1, 7.145, 10616.569, 349.982, 52795.105 23/04/19,11:02:08,16,12,1, 11.9,1,1, 7.145, 10616.554, 350.007, 52795.072 23/04/19,11:02:08,17,12,1, 11.9,1,1, 7.145, 10616.597, 350.036, 52795.102 23/04/19,11:02:08,18,12,1, 11.9,1,1, 7.145, 10616.574, 350.013, 52795.118 23/04/19,11:02:08,19,12,1, 11.9,1,1, 7.145, 10616.578, 350.009, 52795.110 23/04/19,11:02:09,00,12,1, 11.9,1,1, 7.149, 10616.573, 350.009, 52795.110 23/04/19,11:02:09,01,12,1, 11.9,1,1, 7.149, 10616.564, 350.037, 52795.133 23/04/19,11:02:09,02,12,1, 11.9,1,1, 7.149, 10616.561, 350.039, 52795.126 23/04/19,11:02:09,03,12,1, 11.9,1,1, 7.149, 10616.549, 350.052, 52795.095 23/04/19,11:02:09,04,12,1, 11.9,1,1, 7.149, 10616.542, 350.049, 52795.161 23/04/19,11:02:09,05,12,1, 11.9,1,1, 7.149, 10616.560, 350.057, 52795.143 23/04/19,11:02:09,06,12,1, 11.9,1,1, 7.149, 10616.555, 350.088, 52795.172 23/04/19,11:02:09,07,12,1, 11.9,1,1, 7.149, 10616.543, 350.092, 52795.176 23/04/19,11:02:09,08,12,1, 11.9,1,1, 7.149, 10616.533, 350.088, 52795.142 23/04/19,11:02:09,09,12,1, 11.9,1,1, 7.149, 10616.535, 350.095, 52795.178 23/04/19,11:02:09,10,12,1, 11.9,1,1, 7.149, 10616.559, 350.107, 52795.317 23/04/19,11:02:09,11,12,1, 11.9,1,1, 7.149, 10616.501, 350.086, 52795.073 23/04/19,11:02:09,12,12,1, 11.9,1,1, 7.149, 10616.490, 350.135, 52795.181 23/04/19,11:02:09,13,12,1, 11.9,1,1, 7.149, 10616.507, 350.141, 52795.158 23/04/19,11:02:09,14,12,1, 11.9,1,1, 7.149, 10616.493, 350.127, 52795.158 23/04/19,11:02:09,15,12,1, 11.9,1,1, 7.149, 10616.511, 350.129, 52795.179 23/04/19,11:02:09,16,12,1, 11.9,1,1, 7.149, 10616.525, 350.156, 52795.113 23/04/19,11:02:09,17,12,1, 11.9,1,1, 7.149, 10616.503, 350.167, 52795.186 23/04/19,11:02:09,18,12,1, 11.9,1,1, 7.149, 10616.486, 350.173, 52795.204 23/04/19,11:02:09,19,12,1, 11.9,1,1, 7.149, 10616.498, 350.169, 52795.176 23/04/19,11:02:10,00,12,1, 11.9,1,1, 7.141, 10616.498, 350.169, 52795.176 23/04/19,11:02:10,01,12,1, 11.9,1,1, 7.141, 10616.506, 350.225, 52795.207 23/04/19,11:02:10,02,12,1, 11.9,1,1, 7.141, 10616.480, 350.204, 52795.215 23/04/19,11:02:10,03,12,1, 11.9,1,1, 7.141, 10616.493, 350.209, 52795.222 23/04/19,11:02:10,04,12,1, 11.9,1,1, 7.141, 10616.472, 350.213, 52795.147 23/04/19,11:02:10,05,12,1, 11.9,1,1, 7.141, 10616.464, 350.230, 52795.216 23/04/19,11:02:10,06,12,1, 11.9,1,1, 7.141, 10616.465, 350.244, 52795.249 23/04/19,11:02:10,07,12,1, 11.9,1,1, 7.141, 10616.471, 350.263, 52795.211 23/04/19,11:02:10,08,12,1, 11.9,1,1, 7.141, 10616.458, 350.273, 52795.258 23/04/19,11:02:10,09,12,1, 11.9,1,1, 7.141, 10616.479, 350.272, 52795.246 23/04/19,11:02:10,10,12,1, 11.9,1,1, 7.141, 10616.474, 350.279, 52795.206 23/04/19,11:02:10,11,12,1, 11.9,1,1, 7.141, 10616.478, 350.295, 52795.275 23/04/19,11:02:10,12,12,1, 11.9,1,1, 7.141, 10616.448, 350.322, 52795.283 23/04/19,11:02:10,13,12,1, 11.9,1,1, 7.141, 10616.446, 350.333, 52795.268 23/04/19,11:02:10,14,12,1, 11.9,1,1, 7.141, 10616.429, 350.322, 52795.243 23/04/19,11:02:10,15,12,1, 11.9,1,1, 7.141, 10616.425, 350.337, 52795.309 23/04/19,11:02:10,16,12,1, 11.9,1,1, 7.141, 10616.455, 350.347, 52795.254 23/04/19,11:02:10,17,12,1, 11.9,1,1, 7.141, 10616.423, 350.344, 52795.256 23/04/19,11:02:10,18,12,1, 11.9,1,1, 7.141, 10616.442, 350.372, 52795.247 23/04/19,11:02:10,19,12,1, 11.9,1,1, 7.141, 10616.419, 350.388, 52795.285 23/04/19,11:02:11,00,12,1, 11.9,1,1, 7.147, 10616.415, 350.388, 52795.285 23/04/19,11:02:11,01,12,1, 11.9,1,1, 7.147, 10616.405, 350.408, 52795.246 23/04/19,11:02:11,02,12,1, 11.9,1,1, 7.147, 10616.413, 350.408, 52795.260 23/04/19,11:02:11,03,12,1, 11.9,1,1, 7.147, 10616.412, 350.421, 52795.224 23/04/19,11:02:11,04,12,1, 11.9,1,1, 7.147, 10616.417, 350.443, 52795.266 23/04/19,11:02:11,05,12,1, 11.9,1,1, 7.147, 10616.427, 350.469, 52795.289 23/04/19,11:02:11,06,12,1, 11.9,1,1, 7.147, 10616.433, 350.446, 52795.285 23/04/19,11:02:11,07,12,1, 11.9,1,1, 7.147, 10616.427, 350.450, 52795.327 23/04/19,11:02:11,08,12,1, 11.9,1,1, 7.147, 10616.447, 350.498, 52795.324 23/04/19,11:02:11,09,12,1, 11.9,1,1, 7.147, 10616.407, 350.477, 52795.298 23/04/19,11:02:11,10,12,1, 11.9,1,1, 7.147, 10616.404, 350.494, 52795.359 23/04/19,11:02:11,11,12,1, 11.9,1,1, 7.147, 10616.394, 350.518, 52795.311 23/04/19,11:02:11,12,12,1, 11.9,1,1, 7.147, 10616.378, 350.510, 52795.332 23/04/19,11:02:11,13,12,1, 11.9,1,1, 7.147, 10616.408, 350.528, 52795.362 23/04/19,11:02:11,14,12,1, 11.9,1,1, 7.147, 10616.416, 350.520, 52795.332 23/04/19,11:02:11,15,12,1, 11.9,1,1, 7.147, 10616.404, 350.555, 52795.352 23/04/19,11:02:11,16,12,1, 11.9,1,1, 7.147, 10616.414, 350.519, 52795.369 23/04/19,11:02:11,17,12,1, 11.9,1,1, 7.147, 10616.368, 350.565, 52795.435 23/04/19,11:02:11,18,12,1, 11.9,1,1, 7.147, 10616.464, 350.569, 52795.293 23/04/19,11:02:11,19,12,1, 11.9,1,1, 7.147, 10616.425, 350.534, 52795.297 23/04/19,11:02:12,00,12,1, 11.9,1,1, 7.146, 10616.423, 350.534, 52795.297 23/04/19,11:02:12,01,12,1, 11.9,1,1, 7.146, 10616.405, 350.580, 52795.404 23/04/19,11:02:12,02,12,1, 11.9,1,1, 7.146, 10616.387, 350.609, 52795.397 23/04/19,11:02:12,03,12,1, 11.9,1,1, 7.146, 10616.381, 350.594, 52795.388 23/04/19,11:02:12,04,12,1, 11.9,1,1, 7.146, 10616.409, 350.612, 52795.343 23/04/19,11:02:12,05,12,1, 11.9,1,1, 7.146, 10616.413, 350.615, 52795.398 23/04/19,11:02:12,06,12,1, 11.9,1,1, 7.146, 10616.409, 350.659, 52795.379 23/04/19,11:02:12,07,12,1, 11.9,1,1, 7.146, 10616.394, 350.658, 52795.368 23/04/19,11:02:12,08,12,1, 11.9,1,1, 7.146, 10616.391, 350.638, 52795.398 23/04/19,11:02:12,09,12,1, 11.9,1,1, 7.146, 10616.407, 350.672, 52795.388 23/04/19,11:02:12,10,12,1, 11.9,1,1, 7.146, 10616.381, 350.651, 52795.388 23/04/19,11:02:12,11,12,1, 11.9,1,1, 7.146, 10616.386, 350.678, 52795.433 23/04/19,11:02:12,12,12,1, 11.9,1,1, 7.146, 10616.375, 350.670, 52795.398 23/04/19,11:02:12,13,12,1, 11.9,1,1, 7.146, 10616.397, 350.696, 52795.404 23/04/19,11:02:12,14,12,1, 11.9,1,1, 7.146, 10616.389, 350.685, 52795.353 23/04/19,11:02:12,15,12,1, 11.9,1,1, 7.146, 10616.400, 350.683, 52795.447 23/04/19,11:02:12,16,12,1, 11.9,1,1, 7.146, 10616.418, 350.718, 52795.453 23/04/19,11:02:12,17,12,1, 11.9,1,1, 7.146, 10616.417, 350.715, 52795.458 23/04/19,11:02:12,18,12,1, 11.9,1,1, 7.146, 10616.419, 350.751, 52795.436 23/04/19,11:02:12,19,12,1, 11.9,1,1, 7.146, 10616.415, 350.741, 52795.514 23/04/19,11:02:13,00,12,1, 11.8,1,1, 7.146, 10616.415, 350.741, 52795.514 23/04/19,11:02:13,01,12,1, 11.8,1,1, 7.146, 10616.406, 350.738, 52795.455 23/04/19,11:02:13,02,12,1, 11.8,1,1, 7.146, 10616.404, 350.726, 52795.454 23/04/19,11:02:13,03,12,1, 11.8,1,1, 7.146, 10616.370, 350.761, 52795.429 23/04/19,11:02:13,04,12,1, 11.8,1,1, 7.146, 10616.422, 350.749, 52795.478 23/04/19,11:02:13,05,12,1, 11.8,1,1, 7.146, 10616.385, 350.772, 52795.294 23/04/19,11:02:13,06,12,1, 11.8,1,1, 7.146, 10616.407, 350.769, 52795.556 23/04/19,11:02:13,07,12,1, 11.8,1,1, 7.146, 10616.470, 350.755, 52795.440 23/04/19,11:02:13,08,12,1, 11.8,1,1, 7.146, 10616.433, 350.743, 52795.467 23/04/19,11:02:13,09,12,1, 11.8,1,1, 7.146, 10616.427, 350.770, 52795.470 23/04/19,11:02:13,10,12,1, 11.8,1,1, 7.146, 10616.437, 350.763, 52795.476 23/04/19,11:02:13,11,12,1, 11.8,1,1, 7.146, 10616.437, 350.775, 52795.455 23/04/19,11:02:13,12,12,1, 11.8,1,1, 7.146, 10616.441, 350.778, 52795.464 23/04/19,11:02:13,13,12,1, 11.8,1,1, 7.146, 10616.427, 350.804, 52795.445 23/04/19,11:02:13,14,12,1, 11.8,1,1, 7.146, 10616.438, 350.770, 52795.477 23/04/19,11:02:13,15,12,1, 11.8,1,1, 7.146, 10616.439, 350.784, 52795.491 23/04/19,11:02:13,16,12,1, 11.8,1,1, 7.146, 10616.469, 350.775, 52795.460 23/04/19,11:02:13,17,12,1, 11.8,1,1, 7.146, 10616.465, 350.809, 52795.470 23/04/19,11:02:13,18,12,1, 11.8,1,1, 7.146, 10616.465, 350.801, 52795.474 23/04/19,11:02:13,19,12,1, 11.8,1,1, 7.146, 10616.457, 350.811, 52795.456 23/04/19,11:02:14,00,12,1, 11.9,1,1, 7.147, 10616.456, 350.811, 52795.456 23/04/19,11:02:14,01,12,1, 11.9,1,1, 7.147, 10616.461, 350.782, 52795.498 23/04/19,11:02:14,02,12,1, 11.9,1,1, 7.147, 10616.457, 350.786, 52795.437 23/04/19,11:02:14,03,12,1, 11.9,1,1, 7.147, 10616.470, 350.800, 52795.519 23/04/19,11:02:14,04,12,1, 11.9,1,1, 7.147, 10616.471, 350.803, 52795.458 23/04/19,11:02:14,05,12,1, 11.9,1,1, 7.147, 10616.453, 350.801, 52795.510 23/04/19,11:02:14,06,12,1, 11.9,1,1, 7.147, 10616.451, 350.821, 52795.489 23/04/19,11:02:14,07,12,1, 11.9,1,1, 7.147, 10616.459, 350.816, 52795.477 23/04/19,11:02:14,08,12,1, 11.9,1,1, 7.147, 10616.490, 350.826, 52795.488 23/04/19,11:02:14,09,12,1, 11.9,1,1, 7.147, 10616.497, 350.832, 52795.531 23/04/19,11:02:14,10,12,1, 11.9,1,1, 7.147, 10616.484, 350.810, 52795.511 23/04/19,11:02:14,11,12,1, 11.9,1,1, 7.147, 10616.485, 350.813, 52795.569 23/04/19,11:02:14,12,12,1, 11.9,1,1, 7.147, 10616.478, 350.807, 52795.520 23/04/19,11:02:14,13,12,1, 11.9,1,1, 7.147, 10616.505, 350.813, 52795.545 23/04/19,11:02:14,14,12,1, 11.9,1,1, 7.147, 10616.483, 350.816, 52795.520 23/04/19,11:02:14,15,12,1, 11.9,1,1, 7.147, 10616.522, 350.816, 52795.586 23/04/19,11:02:14,16,12,1, 11.9,1,1, 7.147, 10616.519, 350.798, 52795.514 23/04/19,11:02:14,17,12,1, 11.9,1,1, 7.147, 10616.520, 350.822, 52795.557 23/04/19,11:02:14,18,12,1, 11.9,1,1, 7.147, 10616.529, 350.814, 52795.536 23/04/19,11:02:14,19,12,1, 11.9,1,1, 7.147, 10616.525, 350.818, 52795.622 23/04/19,11:02:15,00,12,1, 12.0,1,1, 7.144, 10616.523, 350.818, 52795.622 23/04/19,11:02:15,01,12,1, 12.0,1,1, 7.144, 10616.555, 350.812, 52795.527 23/04/19,11:02:15,02,12,1, 12.0,1,1, 7.144, 10616.556, 350.816, 52795.522 23/04/19,11:02:15,03,12,1, 12.0,1,1, 7.144, 10616.562, 350.815, 52795.534 23/04/19,11:02:15,04,12,1, 12.0,1,1, 7.144, 10616.552, 350.810, 52795.531 23/04/19,11:02:15,05,12,1, 12.0,1,1, 7.144, 10616.545, 350.813, 52795.483 23/04/19,11:02:15,06,12,1, 12.0,1,1, 7.144, 10616.532, 350.803, 52795.536 23/04/19,11:02:15,07,12,1, 12.0,1,1, 7.144, 10616.574, 350.798, 52795.540 23/04/19,11:02:15,08,12,1, 12.0,1,1, 7.144, 10616.577, 350.809, 52795.559 23/04/19,11:02:15,09,12,1, 12.0,1,1, 7.144, 10616.549, 350.796, 52795.543 23/04/19,11:02:15,10,12,1, 12.0,1,1, 7.144, 10616.562, 350.793, 52795.503 23/04/19,11:02:15,11,12,1, 12.0,1,1, 7.144, 10616.594, 350.804, 52795.545 23/04/19,11:02:15,12,12,1, 12.0,1,1, 7.144, 10616.584, 350.786, 52795.579 23/04/19,11:02:15,13,12,1, 12.0,1,1, 7.144, 10616.586, 350.780, 52795.542 23/04/19,11:02:15,14,12,1, 12.0,1,1, 7.144, 10616.592, 350.802, 52795.564 23/04/19,11:02:15,15,12,1, 12.0,1,1, 7.144, 10616.596, 350.793, 52795.583 23/04/19,11:02:15,16,12,1, 12.0,1,1, 7.144, 10616.594, 350.799, 52795.575 23/04/19,11:02:15,17,12,1, 12.0,1,1, 7.144, 10616.598, 350.784, 52795.535 23/04/19,11:02:15,18,12,1, 12.0,1,1, 7.144, 10616.610, 350.795, 52795.538 23/04/19,11:02:15,19,12,1, 12.0,1,1, 7.144, 10616.615, 350.756, 52795.505 23/04/19,11:02:16,00,12,1, 11.9,1,1, 7.147, 10616.615, 350.756, 52795.505 23/04/19,11:02:16,01,12,1, 11.9,1,1, 7.147, 10616.645, 350.794, 52795.567 23/04/19,11:02:16,02,12,1, 11.9,1,1, 7.147, 10616.635, 350.765, 52795.575 23/04/19,11:02:16,03,12,1, 11.9,1,1, 7.147, 10616.620, 350.785, 52795.597 23/04/19,11:02:16,04,12,1, 11.9,1,1, 7.147, 10616.627, 350.772, 52795.541 23/04/19,11:02:16,05,12,1, 11.9,1,1, 7.147, 10616.632, 350.775, 52795.623 23/04/19,11:02:16,06,12,1, 11.9,1,1, 7.147, 10616.627, 350.763, 52795.628 23/04/19,11:02:16,07,12,1, 11.9,1,1, 7.147, 10616.632, 350.780, 52795.582 23/04/19,11:02:16,08,12,1, 11.9,1,1, 7.147, 10616.666, 350.773, 52795.565 23/04/19,11:02:16,09,12,1, 11.9,1,1, 7.147, 10616.658, 350.757, 52795.606 23/04/19,11:02:16,10,12,1, 11.9,1,1, 7.147, 10616.660, 350.768, 52795.563 23/04/19,11:02:16,11,12,1, 11.9,1,1, 7.147, 10616.651, 350.759, 52795.542 23/04/19,11:02:16,12,12,1, 11.9,1,1, 7.147, 10616.665, 350.758, 52795.588 23/04/19,11:02:16,13,12,1, 11.9,1,1, 7.147, 10616.670, 350.769, 52795.597 23/04/19,11:02:16,14,12,1, 11.9,1,1, 7.147, 10616.684, 350.771, 52795.563 23/04/19,11:02:16,15,12,1, 11.9,1,1, 7.147, 10616.668, 350.771, 52795.620 23/04/19,11:02:16,16,12,1, 11.9,1,1, 7.147, 10616.678, 350.766, 52795.580 23/04/19,11:02:16,17,12,1, 11.9,1,1, 7.147, 10616.700, 350.794, 52795.602 23/04/19,11:02:16,18,12,1, 11.9,1,1, 7.147, 10616.683, 350.775, 52795.561 23/04/19,11:02:16,19,12,1, 11.9,1,1, 7.147, 10616.683, 350.767, 52795.649 23/04/19,11:02:17,00,12,1, 11.9,1,1, 7.147, 10616.682, 350.767, 52795.649 23/04/19,11:02:17,01,12,1, 11.9,1,1, 7.147, 10616.688, 350.797, 52795.625 23/04/19,11:02:17,02,12,1, 11.9,1,1, 7.147, 10616.700, 350.777, 52795.598 23/04/19,11:02:17,03,12,1, 11.9,1,1, 7.147, 10616.715, 350.774, 52795.598 23/04/19,11:02:17,04,12,1, 11.9,1,1, 7.147, 10616.705, 350.757, 52795.595 23/04/19,11:02:17,05,12,1, 11.9,1,1, 7.147, 10616.694, 350.777, 52795.570 23/04/19,11:02:17,06,12,1, 11.9,1,1, 7.147, 10616.697, 350.754, 52795.629 23/04/19,11:02:17,07,12,1, 11.9,1,1, 7.147, 10616.683, 350.771, 52795.557 23/04/19,11:02:17,08,12,1, 11.9,1,1, 7.147, 10616.690, 350.777, 52795.643 23/04/19,11:02:17,09,12,1, 11.9,1,1, 7.147, 10616.711, 350.776, 52795.593 23/04/19,11:02:17,10,12,1, 11.9,1,1, 7.147, 10616.708, 350.780, 52795.593 23/04/19,11:02:17,11,12,1, 11.9,1,1, 7.147, 10616.712, 350.775, 52795.609 23/04/19,11:02:17,12,12,1, 11.9,1,1, 7.147, 10616.718, 350.773, 52795.605 23/04/19,11:02:17,13,12,1, 11.9,1,1, 7.147, 10616.715, 350.802, 52795.647 23/04/19,11:02:17,14,12,1, 11.9,1,1, 7.147, 10616.724, 350.792, 52795.642 23/04/19,11:02:17,15,12,1, 11.9,1,1, 7.147, 10616.728, 350.804, 52795.659 23/04/19,11:02:17,16,12,1, 11.9,1,1, 7.147, 10616.739, 350.802, 52795.636 23/04/19,11:02:17,17,12,1, 11.9,1,1, 7.147, 10616.740, 350.821, 52795.626 23/04/19,11:02:17,18,12,1, 11.9,1,1, 7.147, 10616.728, 350.788, 52795.588 23/04/19,11:02:17,19,12,1, 11.9,1,1, 7.147, 10616.725, 350.768, 52795.617 23/04/19,11:02:18,00,12,1, 11.9,1,1, 7.144, 10616.723, 350.768, 52795.617 23/04/19,11:02:18,01,12,1, 11.9,1,1, 7.144, 10616.745, 350.792, 52795.613 23/04/19,11:02:18,02,12,1, 11.9,1,1, 7.144, 10616.727, 350.795, 52795.670 23/04/19,11:02:18,03,12,1, 11.9,1,1, 7.144, 10616.748, 350.783, 52795.614 23/04/19,11:02:18,04,12,1, 11.9,1,1, 7.144, 10616.761, 350.803, 52795.641 23/04/19,11:02:18,05,12,1, 11.9,1,1, 7.144, 10616.760, 350.812, 52795.668 23/04/19,11:02:18,06,12,1, 11.9,1,1, 7.144, 10616.790, 350.820, 52795.661 23/04/19,11:02:18,07,12,1, 11.9,1,1, 7.144, 10616.766, 350.793, 52795.689 23/04/19,11:02:18,08,12,1, 11.9,1,1, 7.144, 10616.754, 350.815, 52795.677 23/04/19,11:02:18,09,12,1, 11.9,1,1, 7.144, 10616.741, 350.802, 52795.644 23/04/19,11:02:18,10,12,1, 11.9,1,1, 7.144, 10616.735, 350.847, 52795.680 23/04/19,11:02:18,11,12,1, 11.9,1,1, 7.144, 10616.761, 350.840, 52795.655 23/04/19,11:02:18,12,12,1, 11.9,1,1, 7.144, 10616.786, 350.805, 52795.679 23/04/19,11:02:18,13,12,1, 11.9,1,1, 7.144, 10616.770, 350.814, 52795.670 23/04/19,11:02:18,14,12,1, 11.9,1,1, 7.144, 10616.759, 350.808, 52795.639 23/04/19,11:02:18,15,12,1, 11.9,1,1, 7.144, 10616.764, 350.809, 52795.663 23/04/19,11:02:18,16,12,1, 11.9,1,1, 7.144, 10616.805, 350.840, 52795.676 23/04/19,11:02:18,17,12,1, 11.9,1,1, 7.144, 10616.752, 350.811, 52795.644 23/04/19,11:02:18,18,12,1, 11.9,1,1, 7.144, 10616.771, 350.843, 52795.675 23/04/19,11:02:18,19,12,1, 11.9,1,1, 7.144, 10616.761, 350.827, 52795.726 23/04/19,11:02:19,00,12,1, 11.9,1,1, 7.149, 10616.757, 350.827, 52795.726 23/04/19,11:02:19,01,12,1, 11.9,1,1, 7.149, 10616.803, 350.802, 52795.669 23/04/19,11:02:19,02,12,1, 11.9,1,1, 7.149, 10616.793, 350.816, 52795.705 23/04/19,11:02:19,03,12,1, 11.9,1,1, 7.149, 10616.793, 350.816, 52795.714 23/04/19,11:02:19,04,12,1, 11.9,1,1, 7.149, 10616.806, 350.819, 52795.705 23/04/19,11:02:19,05,12,1, 11.9,1,1, 7.149, 10616.783, 350.818, 52795.736 23/04/19,11:02:19,06,12,1, 11.9,1,1, 7.149, 10616.819, 350.816, 52795.719 23/04/19,11:02:19,07,12,1, 11.9,1,1, 7.149, 10616.805, 350.835, 52795.673 23/04/19,11:02:19,08,12,1, 11.9,1,1, 7.149, 10616.786, 350.820, 52795.728 23/04/19,11:02:19,09,12,1, 11.9,1,1, 7.149, 10616.796, 350.812, 52795.711 23/04/19,11:02:19,10,12,1, 11.9,1,1, 7.149, 10616.793, 350.815, 52795.706 23/04/19,11:02:19,11,12,1, 11.9,1,1, 7.149, 10616.805, 350.793, 52795.748 23/04/19,11:02:19,12,12,1, 11.9,1,1, 7.149, 10616.801, 350.817, 52795.720 23/04/19,11:02:19,13,12,1, 11.9,1,1, 7.149, 10616.806, 350.834, 52795.734 23/04/19,11:02:19,14,12,1, 11.9,1,1, 7.149, 10616.805, 350.848, 52795.728 23/04/19,11:02:19,15,12,1, 11.9,1,1, 7.149, 10616.808, 350.847, 52795.735 23/04/19,11:02:19,16,12,1, 11.9,1,1, 7.149, 10616.845, 350.869, 52795.739 23/04/19,11:02:19,17,12,1, 11.9,1,1, 7.149, 10616.818, 350.835, 52795.725 23/04/19,11:02:19,18,12,1, 11.9,1,1, 7.149, 10616.803, 350.836, 52795.733 23/04/19,11:02:19,19,12,1, 11.9,1,1, 7.149, 10616.810, 350.859, 52795.743 23/04/19,11:02:20,00,12,1, 11.9,1,1, 7.148, 10616.807, 350.859, 52795.743 23/04/19,11:02:20,01,12,1, 11.9,1,1, 7.148, 10616.803, 350.821, 52795.754 23/04/19,11:02:20,02,12,1, 11.9,1,1, 7.148, 10616.801, 350.837, 52795.754 23/04/19,11:02:20,03,12,1, 11.9,1,1, 7.148, 10616.847, 350.831, 52795.708 23/04/19,11:02:20,04,12,1, 11.9,1,1, 7.148, 10616.818, 350.838, 52795.785 23/04/19,11:02:20,05,12,1, 11.9,1,1, 7.148, 10616.840, 350.814, 52795.703 23/04/19,11:02:20,06,12,1, 11.9,1,1, 7.148, 10616.833, 350.851, 52795.746 23/04/19,11:02:20,07,12,1, 11.9,1,1, 7.148, 10616.827, 350.847, 52795.725 23/04/19,11:02:20,08,12,1, 11.9,1,1, 7.148, 10616.839, 350.843, 52795.747 23/04/19,11:02:20,09,12,1, 11.9,1,1, 7.148, 10616.851, 350.838, 52795.740 23/04/19,11:02:20,10,12,1, 11.9,1,1, 7.148, 10616.833, 350.845, 52795.786 23/04/19,11:02:20,11,12,1, 11.9,1,1, 7.148, 10616.847, 350.820, 52795.707 23/04/19,11:02:20,12,12,1, 11.9,1,1, 7.148, 10616.851, 350.834, 52795.778 23/04/19,11:02:20,13,12,1, 11.9,1,1, 7.148, 10616.867, 350.831, 52795.773 23/04/19,11:02:20,14,12,1, 11.9,1,1, 7.148, 10616.853, 350.794, 52795.688 23/04/19,11:02:20,15,12,1, 11.9,1,1, 7.148, 10616.876, 350.806, 52795.741 23/04/19,11:02:20,16,12,1, 11.9,1,1, 7.148, 10616.875, 350.831, 52795.713 23/04/19,11:02:20,17,12,1, 11.9,1,1, 7.148, 10616.878, 350.824, 52795.741 23/04/19,11:02:20,18,12,1, 11.9,1,1, 7.148, 10616.896, 350.823, 52795.752 23/04/19,11:02:20,19,12,1, 11.9,1,1, 7.148, 10616.881, 350.807, 52795.792 23/04/19,11:02:21,00,11,1, 11.9,1,1, 7.150, 10616.874, 350.807, 52795.792 23/04/19,11:02:21,01,11,1, 11.9,1,1, 7.150, 10616.895, 350.802, 52795.792 23/04/19,11:02:21,02,11,1, 11.9,1,1, 7.150, 10616.882, 350.789, 52795.790 23/04/19,11:02:21,03,11,1, 11.9,1,1, 7.150, 10616.922, 350.799, 52795.805 23/04/19,11:02:21,04,11,1, 11.9,1,1, 7.150, 10616.916, 350.825, 52795.776 23/04/19,11:02:21,05,11,1, 11.9,1,1, 7.150, 10616.883, 350.782, 52795.764 23/04/19,11:02:21,06,11,1, 11.9,1,1, 7.150, 10616.925, 350.768, 52795.768 23/04/19,11:02:21,07,11,1, 11.9,1,1, 7.150, 10616.902, 350.813, 52795.774 23/04/19,11:02:21,08,11,1, 11.9,1,1, 7.150, 10616.920, 350.783, 52795.764 23/04/19,11:02:21,09,11,1, 11.9,1,1, 7.150, 10616.911, 350.781, 52795.728 23/04/19,11:02:21,10,11,1, 11.9,1,1, 7.150, 10616.904, 350.767, 52795.766 23/04/19,11:02:21,11,11,1, 11.9,1,1, 7.150, 10616.946, 350.754, 52795.822 23/04/19,11:02:21,12,11,1, 11.9,1,1, 7.150, 10616.933, 350.769, 52795.787 23/04/19,11:02:21,13,11,1, 11.9,1,1, 7.150, 10616.948, 350.759, 52795.809 23/04/19,11:02:21,14,11,1, 11.9,1,1, 7.150, 10616.961, 350.745, 52795.788 23/04/19,11:02:21,15,11,1, 11.9,1,1, 7.150, 10616.959, 350.710, 52795.782 23/04/19,11:02:21,16,11,1, 11.9,1,1, 7.150, 10616.969, 350.737, 52795.742 23/04/19,11:02:21,17,11,1, 11.9,1,1, 7.150, 10616.972, 350.743, 52795.789 23/04/19,11:02:21,18,11,1, 11.9,1,1, 7.150, 10616.975, 350.738, 52795.777 23/04/19,11:02:21,19,11,1, 11.9,1,1, 7.150, 10616.985, 350.706, 52795.749 23/04/19,11:02:22,00,11,1, 11.9,1,1, 7.151, 10616.982, 350.706, 52795.749 23/04/19,11:02:22,01,11,1, 11.9,1,1, 7.151, 10616.999, 350.721, 52795.804 23/04/19,11:02:22,02,11,1, 11.9,1,1, 7.151, 10617.012, 350.725, 52795.791 23/04/19,11:02:22,03,11,1, 11.9,1,1, 7.151, 10617.024, 350.691, 52795.823 23/04/19,11:02:22,04,11,1, 11.9,1,1, 7.151, 10617.014, 350.717, 52795.848 23/04/19,11:02:22,05,11,1, 11.9,1,1, 7.151, 10617.037, 350.685, 52795.849 23/04/19,11:02:22,06,11,1, 11.9,1,1, 7.151, 10617.017, 350.670, 52795.650 23/04/19,11:02:22,07,11,1, 11.9,1,1, 7.151, 10616.978, 350.678, 52795.851 23/04/19,11:02:22,08,11,1, 11.9,1,1, 7.151, 10616.978, 350.670, 52795.824 23/04/19,11:02:22,09,11,1, 11.9,1,1, 7.151, 10617.040, 350.675, 52795.847 23/04/19,11:02:22,10,11,1, 11.9,1,1, 7.151, 10617.028, 350.661, 52795.810 23/04/19,11:02:22,11,11,1, 11.9,1,1, 7.151, 10617.026, 350.662, 52795.824 23/04/19,11:02:22,12,11,1, 11.9,1,1, 7.151, 10617.020, 350.644, 52795.838 23/04/19,11:02:22,13,11,1, 11.9,1,1, 7.151, 10617.037, 350.619, 52795.807 23/04/19,11:02:22,14,11,1, 11.9,1,1, 7.151, 10617.023, 350.632, 52795.780 23/04/19,11:02:22,15,11,1, 11.9,1,1, 7.151, 10617.033, 350.621, 52795.759 23/04/19,11:02:22,16,11,1, 11.9,1,1, 7.151, 10617.029, 350.638, 52795.785 23/04/19,11:02:22,17,11,1, 11.9,1,1, 7.151, 10617.037, 350.620, 52795.774 23/04/19,11:02:22,18,11,1, 11.9,1,1, 7.151, 10617.052, 350.602, 52795.763 23/04/19,11:02:22,19,11,1, 11.9,1,1, 7.151, 10617.071, 350.613, 52795.674 23/04/19,11:02:23,00,12,1, 12.0,1,1, 7.150, 10617.065, 350.613, 52795.674 23/04/19,11:02:23,01,12,1, 12.0,1,1, 7.150, 10617.040, 350.598, 52795.831 23/04/19,11:02:23,02,12,1, 12.0,1,1, 7.150, 10617.061, 350.571, 52795.791 23/04/19,11:02:23,03,12,1, 12.0,1,1, 7.150, 10617.067, 350.564, 52795.802 23/04/19,11:02:23,04,12,1, 12.0,1,1, 7.150, 10617.092, 350.578, 52795.790 23/04/19,11:02:23,05,12,1, 12.0,1,1, 7.150, 10617.058, 350.572, 52795.773 23/04/19,11:02:23,06,12,1, 12.0,1,1, 7.150, 10617.095, 350.566, 52795.824 23/04/19,11:02:23,07,12,1, 12.0,1,1, 7.150, 10617.096, 350.541, 52795.755 23/04/19,11:02:23,08,12,1, 12.0,1,1, 7.150, 10617.065, 350.552, 52795.823 23/04/19,11:02:23,09,12,1, 12.0,1,1, 7.150, 10617.102, 350.530, 52795.790 23/04/19,11:02:23,10,12,1, 12.0,1,1, 7.150, 10617.106, 350.534, 52795.819 23/04/19,11:02:23,11,12,1, 12.0,1,1, 7.150, 10617.075, 350.539, 52795.787 23/04/19,11:02:23,12,12,1, 12.0,1,1, 7.150, 10617.095, 350.505, 52795.801 23/04/19,11:02:23,13,12,1, 12.0,1,1, 7.150, 10617.062, 350.491, 52795.807 23/04/19,11:02:23,14,12,1, 12.0,1,1, 7.150, 10617.089, 350.473, 52795.793 23/04/19,11:02:23,15,12,1, 12.0,1,1, 7.150, 10617.074, 350.498, 52795.806 23/04/19,11:02:23,16,12,1, 12.0,1,1, 7.150, 10617.079, 350.461, 52795.786 23/04/19,11:02:23,17,12,1, 12.0,1,1, 7.150, 10617.086, 350.460, 52795.794 23/04/19,11:02:23,18,12,1, 12.0,1,1, 7.150, 10617.089, 350.479, 52795.810 23/04/19,11:02:23,19,12,1, 12.0,1,1, 7.150, 10617.089, 350.469, 52795.808 23/04/19,11:02:24,00,12,1, 11.9,1,1, 7.148, 10617.082, 350.469, 52795.808 23/04/19,11:02:24,01,12,1, 11.9,1,1, 7.148, 10617.056, 350.453, 52795.802 23/04/19,11:02:24,02,12,1, 11.9,1,1, 7.148, 10617.098, 350.436, 52795.837 23/04/19,11:02:24,03,12,1, 11.9,1,1, 7.148, 10617.101, 350.441, 52795.793 23/04/19,11:02:24,04,12,1, 11.9,1,1, 7.148, 10617.078, 350.419, 52795.818 23/04/19,11:02:24,05,12,1, 11.9,1,1, 7.148, 10617.094, 350.410, 52795.820 23/04/19,11:02:24,06,12,1, 11.9,1,1, 7.148, 10617.071, 350.418, 52795.784 23/04/19,11:02:24,07,12,1, 11.9,1,1, 7.148, 10617.080, 350.403, 52795.820 23/04/19,11:02:24,08,12,1, 11.9,1,1, 7.148, 10617.081, 350.416, 52795.813 23/04/19,11:02:24,09,12,1, 11.9,1,1, 7.148, 10617.091, 350.425, 52795.785 23/04/19,11:02:24,10,12,1, 11.9,1,1, 7.148, 10617.097, 350.399, 52795.842 23/04/19,11:02:24,11,12,1, 11.9,1,1, 7.148, 10617.096, 350.385, 52795.818 23/04/19,11:02:24,12,12,1, 11.9,1,1, 7.148, 10617.087, 350.381, 52795.797 23/04/19,11:02:24,13,12,1, 11.9,1,1, 7.148, 10617.082, 350.375, 52795.813 23/04/19,11:02:24,14,12,1, 11.9,1,1, 7.148, 10617.067, 350.382, 52795.784 23/04/19,11:02:24,15,12,1, 11.9,1,1, 7.148, 10617.073, 350.335, 52795.842 23/04/19,11:02:24,16,12,1, 11.9,1,1, 7.148, 10617.069, 350.391, 52795.825 23/04/19,11:02:24,17,12,1, 11.9,1,1, 7.148, 10617.059, 350.364, 52795.806 23/04/19,11:02:24,18,12,1, 11.9,1,1, 7.148, 10617.073, 350.339, 52795.793 23/04/19,11:02:24,19,12,1, 11.9,1,1, 7.148, 10617.028, 350.345, 52795.789 23/04/19,11:02:25,00,11,1, 11.8,1,1, 7.149, 10617.024, 350.345, 52795.789 23/04/19,11:02:25,01,11,1, 11.8,1,1, 7.149, 10617.059, 350.345, 52795.807 23/04/19,11:02:25,02,11,1, 11.8,1,1, 7.149, 10617.049, 350.331, 52795.823 23/04/19,11:02:25,03,11,1, 11.8,1,1, 7.149, 10617.041, 350.315, 52795.783 23/04/19,11:02:25,04,11,1, 11.8,1,1, 7.149, 10617.034, 350.318, 52795.813 23/04/19,11:02:25,05,11,1, 11.8,1,1, 7.149, 10617.039, 350.329, 52795.855 23/04/19,11:02:25,06,11,1, 11.8,1,1, 7.149, 10617.036, 350.323, 52795.804 23/04/19,11:02:25,07,11,1, 11.8,1,1, 7.149, 10617.024, 350.315, 52795.825 23/04/19,11:02:25,08,11,1, 11.8,1,1, 7.149, 10617.017, 350.295, 52795.820 23/04/19,11:02:25,09,11,1, 11.8,1,1, 7.149, 10617.016, 350.303, 52795.812 23/04/19,11:02:25,10,11,1, 11.8,1,1, 7.149, 10617.037, 350.280, 52795.828 23/04/19,11:02:25,11,11,1, 11.8,1,1, 7.149, 10617.018, 350.270, 52795.844 23/04/19,11:02:25,12,11,1, 11.8,1,1, 7.149, 10617.018, 350.289, 52795.815 23/04/19,11:02:25,13,11,1, 11.8,1,1, 7.149, 10617.004, 350.256, 52795.871 23/04/19,11:02:25,14,11,1, 11.8,1,1, 7.149, 10616.996, 350.283, 52795.809 23/04/19,11:02:25,15,11,1, 11.8,1,1, 7.149, 10616.976, 350.278, 52795.907 23/04/19,11:02:25,16,11,1, 11.8,1,1, 7.149, 10616.974, 350.274, 52795.848 23/04/19,11:02:25,17,11,1, 11.8,1,1, 7.149, 10616.962, 350.282, 52795.861 23/04/19,11:02:25,18,11,1, 11.8,1,1, 7.149, 10616.976, 350.261, 52795.886 23/04/19,11:02:25,19,11,1, 11.8,1,1, 7.149, 10616.933, 350.263, 52795.827 23/04/19,11:02:26,00,11,1, 11.9,1,1, 7.148, 10616.932, 350.263, 52795.827 23/04/19,11:02:26,01,11,1, 11.9,1,1, 7.148, 10616.964, 350.250, 52795.833 23/04/19,11:02:26,02,11,1, 11.9,1,1, 7.148, 10616.971, 350.236, 52795.821 23/04/19,11:02:26,03,11,1, 11.9,1,1, 7.148, 10616.956, 350.207, 52795.818 23/04/19,11:02:26,04,11,1, 11.9,1,1, 7.148, 10616.941, 350.215, 52795.869 23/04/19,11:02:26,05,11,1, 11.9,1,1, 7.148, 10616.961, 350.228, 52795.861 23/04/19,11:02:26,06,11,1, 11.9,1,1, 7.148, 10616.957, 350.232, 52795.832 23/04/19,11:02:26,07,11,1, 11.9,1,1, 7.148, 10616.935, 350.203, 52795.877 23/04/19,11:02:26,08,11,1, 11.9,1,1, 7.148, 10616.949, 350.226, 52795.865 23/04/19,11:02:26,09,11,1, 11.9,1,1, 7.148, 10616.941, 350.231, 52795.853 23/04/19,11:02:26,10,11,1, 11.9,1,1, 7.148, 10616.908, 350.207, 52795.837 23/04/19,11:02:26,11,11,1, 11.9,1,1, 7.148, 10616.927, 350.201, 52795.765 23/04/19,11:02:26,12,11,1, 11.9,1,1, 7.148, 10616.892, 350.212, 52795.935 23/04/19,11:02:26,13,11,1, 11.9,1,1, 7.148, 10616.895, 350.208, 52795.921 23/04/19,11:02:26,14,11,1, 11.9,1,1, 7.148, 10616.915, 350.172, 52795.895 23/04/19,11:02:26,15,11,1, 11.9,1,1, 7.148, 10616.899, 350.196, 52795.887 23/04/19,11:02:26,16,11,1, 11.9,1,1, 7.148, 10616.880, 350.195, 52795.880 23/04/19,11:02:26,17,11,1, 11.9,1,1, 7.148, 10616.883, 350.186, 52795.856 23/04/19,11:02:26,18,11,1, 11.9,1,1, 7.148, 10616.904, 350.190, 52795.858 23/04/19,11:02:26,19,11,1, 11.9,1,1, 7.148, 10616.884, 350.184, 52795.875 23/04/19,11:02:27,00,10,1, 11.9,1,1, 7.153, 10616.882, 350.184, 52795.875 23/04/19,11:02:27,01,10,1, 11.9,1,1, 7.153, 10616.857, 350.190, 52795.866 23/04/19,11:02:27,02,10,1, 11.9,1,1, 7.153, 10616.846, 350.141, 52795.885 23/04/19,11:02:27,03,10,1, 11.9,1,1, 7.153, 10616.894, 350.169, 52795.899 23/04/19,11:02:27,04,10,1, 11.9,1,1, 7.153, 10616.854, 350.129, 52795.914 23/04/19,11:02:27,05,10,1, 11.9,1,1, 7.153, 10616.873, 350.135, 52795.901 23/04/19,11:02:27,06,10,1, 11.9,1,1, 7.153, 10616.850, 350.159, 52795.913 23/04/19,11:02:27,07,10,1, 11.9,1,1, 7.153, 10616.872, 350.135, 52795.868 23/04/19,11:02:27,08,10,1, 11.9,1,1, 7.153, 10616.838, 350.141, 52795.888 23/04/19,11:02:27,09,10,1, 11.9,1,1, 7.153, 10616.859, 350.143, 52795.902 23/04/19,11:02:27,10,10,1, 11.9,1,1, 7.153, 10616.854, 350.132, 52795.900 23/04/19,11:02:27,11,10,1, 11.9,1,1, 7.153, 10616.832, 350.130, 52795.912 23/04/19,11:02:27,12,10,1, 11.9,1,1, 7.153, 10616.839, 350.150, 52795.883 23/04/19,11:02:27,13,10,1, 11.9,1,1, 7.153, 10616.837, 350.125, 52795.911 23/04/19,11:02:27,14,10,1, 11.9,1,1, 7.153, 10616.826, 350.130, 52795.914 23/04/19,11:02:27,15,10,1, 11.9,1,1, 7.153, 10616.821, 350.113, 52795.897 23/04/19,11:02:27,16,10,1, 11.9,1,1, 7.153, 10616.831, 350.115, 52795.923 23/04/19,11:02:27,17,10,1, 11.9,1,1, 7.153, 10616.834, 350.117, 52795.923 23/04/19,11:02:27,18,10,1, 11.9,1,1, 7.153, 10616.843, 350.108, 52795.900 23/04/19,11:02:27,19,10,1, 11.9,1,1, 7.153, 10616.823, 350.115, 52795.901 23/04/19,11:02:28,00,10,1, 11.9,1,1, 7.151, 10616.815, 350.115, 52795.901 23/04/19,11:02:28,01,10,1, 11.9,1,1, 7.151, 10616.806, 350.107, 52795.935 23/04/19,11:02:28,02,10,1, 11.9,1,1, 7.151, 10616.800, 350.108, 52795.950 23/04/19,11:02:28,03,10,1, 11.9,1,1, 7.151, 10616.819, 350.096, 52795.942 23/04/19,11:02:28,04,10,1, 11.9,1,1, 7.151, 10616.825, 350.094, 52795.949 23/04/19,11:02:28,05,10,1, 11.9,1,1, 7.151, 10616.805, 350.114, 52795.962 23/04/19,11:02:28,06,10,1, 11.9,1,1, 7.151, 10616.829, 350.090, 52795.954 23/04/19,11:02:28,07,10,1, 11.9,1,1, 7.151, 10616.803, 350.095, 52795.950 23/04/19,11:02:28,08,10,1, 11.9,1,1, 7.151, 10616.830, 350.127, 52795.943 23/04/19,11:02:28,09,10,1, 11.9,1,1, 7.151, 10616.813, 350.095, 52795.948 23/04/19,11:02:28,10,10,1, 11.9,1,1, 7.151, 10616.805, 350.076, 52795.927 23/04/19,11:02:28,11,10,1, 11.9,1,1, 7.151, 10616.806, 350.099, 52795.959 23/04/19,11:02:28,12,10,1, 11.9,1,1, 7.151, 10616.792, 350.086, 52795.980 23/04/19,11:02:28,13,10,1, 11.9,1,1, 7.151, 10616.809, 350.082, 52795.959 23/04/19,11:02:28,14,10,1, 11.9,1,1, 7.151, 10616.799, 350.090, 52795.996 23/04/19,11:02:28,15,10,1, 11.9,1,1, 7.151, 10616.806, 350.057, 52795.986 23/04/19,11:02:28,16,10,1, 11.9,1,1, 7.151, 10616.795, 350.073, 52795.978 23/04/19,11:02:28,17,10,1, 11.9,1,1, 7.151, 10616.816, 350.079, 52795.971 23/04/19,11:02:28,18,10,1, 11.9,1,1, 7.151, 10616.793, 350.058, 52795.994 23/04/19,11:02:28,19,10,1, 11.9,1,1, 7.151, 10616.793, 350.053, 52795.988 23/04/19,11:02:29,00,10,1, 11.9,1,1, 7.150, 10616.790, 350.053, 52795.988 23/04/19,11:02:29,01,10,1, 11.9,1,1, 7.150, 10616.760, 350.069, 52795.997 23/04/19,11:02:29,02,10,1, 11.9,1,1, 7.150, 10616.766, 350.044, 52795.956 23/04/19,11:02:29,03,10,1, 11.9,1,1, 7.150, 10616.767, 350.063, 52795.997 23/04/19,11:02:29,04,10,1, 11.9,1,1, 7.150, 10616.797, 350.041, 52795.984 23/04/19,11:02:29,05,10,1, 11.9,1,1, 7.150, 10616.784, 350.022, 52795.969 23/04/19,11:02:29,06,10,1, 11.9,1,1, 7.150, 10616.790, 350.035, 52795.987 23/04/19,11:02:29,07,10,1, 11.9,1,1, 7.150, 10616.793, 350.022, 52795.979 23/04/19,11:02:29,08,10,1, 11.9,1,1, 7.150, 10616.790, 350.013, 52795.984 23/04/19,11:02:29,09,10,1, 11.9,1,1, 7.150, 10616.811, 350.025, 52795.995 23/04/19,11:02:29,10,10,1, 11.9,1,1, 7.150, 10616.781, 350.015, 52795.970 23/04/19,11:02:29,11,10,1, 11.9,1,1, 7.150, 10616.796, 349.991, 52795.980 23/04/19,11:02:29,12,10,1, 11.9,1,1, 7.150, 10616.814, 350.013, 52795.967 23/04/19,11:02:29,13,10,1, 11.9,1,1, 7.150, 10616.766, 350.020, 52795.980 23/04/19,11:02:29,14,10,1, 11.9,1,1, 7.150, 10616.780, 349.990, 52796.000 23/04/19,11:02:29,15,10,1, 11.9,1,1, 7.150, 10616.779, 350.002, 52796.038 23/04/19,11:02:29,16,10,1, 11.9,1,1, 7.150, 10616.796, 349.996, 52796.006 23/04/19,11:02:29,17,10,1, 11.9,1,1, 7.150, 10616.791, 349.983, 52796.030 23/04/19,11:02:29,18,10,1, 11.9,1,1, 7.150, 10616.784, 349.954, 52796.019 23/04/19,11:02:29,19,10,1, 11.9,1,1, 7.150, 10616.775, 349.979, 52795.985 23/04/19,11:02:30,00,10,1, 11.9,1,1, 7.150, 10616.773, 349.979, 52795.985 23/04/19,11:02:30,01,10,1, 11.9,1,1, 7.150, 10616.768, 349.952, 52796.002 23/04/19,11:02:30,02,10,1, 11.9,1,1, 7.150, 10616.773, 349.952, 52796.021 23/04/19,11:02:30,03,10,1, 11.9,1,1, 7.150, 10616.797, 349.934, 52796.051 23/04/19,11:02:30,04,10,1, 11.9,1,1, 7.150, 10616.762, 349.927, 52796.065 23/04/19,11:02:30,05,10,1, 11.9,1,1, 7.150, 10616.796, 349.946, 52796.042 23/04/19,11:02:30,06,10,1, 11.9,1,1, 7.150, 10616.782, 349.932, 52796.032 23/04/19,11:02:30,07,10,1, 11.9,1,1, 7.150, 10616.765, 349.907, 52796.036 23/04/19,11:02:30,08,10,1, 11.9,1,1, 7.150, 10616.764, 349.915, 52796.025 23/04/19,11:02:30,09,10,1, 11.9,1,1, 7.150, 10616.775, 349.916, 52796.060 23/04/19,11:02:30,10,10,1, 11.9,1,1, 7.150, 10616.771, 349.899, 52796.108 23/04/19,11:02:30,11,10,1, 11.9,1,1, 7.150, 10616.730, 349.906, 52796.002 23/04/19,11:02:30,12,10,1, 11.9,1,1, 7.150, 10616.787, 349.907, 52796.015 23/04/19,11:02:30,13,10,1, 11.9,1,1, 7.150, 10616.758, 349.887, 52795.987 23/04/19,11:02:30,14,10,1, 11.9,1,1, 7.150, 10616.743, 349.886, 52796.028 23/04/19,11:02:30,15,10,1, 11.9,1,1, 7.150, 10616.750, 349.872, 52796.073 23/04/19,11:02:30,16,10,1, 11.9,1,1, 7.150, 10616.734, 349.862, 52796.061 23/04/19,11:02:30,17,10,1, 11.9,1,1, 7.150, 10616.760, 349.857, 52796.047 23/04/19,11:02:30,18,10,1, 11.9,1,1, 7.150, 10616.754, 349.845, 52796.048 23/04/19,11:02:30,19,10,1, 11.9,1,1, 7.150, 10616.753, 349.871, 52796.060 23/04/19,11:02:31,00,10,1, 11.9,1,1, 7.148, 10616.748, 349.871, 52796.060 23/04/19,11:02:31,01,10,1, 11.9,1,1, 7.148, 10616.725, 349.841, 52796.091 23/04/19,11:02:31,02,10,1, 11.9,1,1, 7.148, 10616.746, 349.852, 52796.084 23/04/19,11:02:31,03,10,1, 11.9,1,1, 7.148, 10616.718, 349.860, 52796.038 23/04/19,11:02:31,04,10,1, 11.9,1,1, 7.148, 10616.746, 349.844, 52796.079 23/04/19,11:02:31,05,10,1, 11.9,1,1, 7.148, 10616.731, 349.857, 52796.207 23/04/19,11:02:31,06,10,1, 11.9,1,1, 7.148, 10616.723, 349.828, 52795.996 23/04/19,11:02:31,07,10,1, 11.9,1,1, 7.148, 10616.724, 349.816, 52796.069 23/04/19,11:02:31,08,10,1, 11.9,1,1, 7.148, 10616.715, 349.834, 52796.067 23/04/19,11:02:31,09,10,1, 11.9,1,1, 7.148, 10616.736, 349.831, 52796.068 23/04/19,11:02:31,10,10,1, 11.9,1,1, 7.148, 10616.695, 349.810, 52796.061 23/04/19,11:02:31,11,10,1, 11.9,1,1, 7.148, 10616.688, 349.812, 52796.072 23/04/19,11:02:31,12,10,1, 11.9,1,1, 7.148, 10616.712, 349.844, 52796.085 23/04/19,11:02:31,13,10,1, 11.9,1,1, 7.148, 10616.699, 349.799, 52796.074 23/04/19,11:02:31,14,10,1, 11.9,1,1, 7.148, 10616.684, 349.803, 52796.107 23/04/19,11:02:31,15,10,1, 11.9,1,1, 7.148, 10616.693, 349.790, 52796.100 23/04/19,11:02:31,16,10,1, 11.9,1,1, 7.148, 10616.699, 349.794, 52796.075 23/04/19,11:02:31,17,10,1, 11.9,1,1, 7.148, 10616.673, 349.788, 52796.103 23/04/19,11:02:31,18,10,1, 11.9,1,1, 7.148, 10616.670, 349.790, 52796.136 23/04/19,11:02:31,19,10,1, 11.9,1,1, 7.148, 10616.670, 349.797, 52796.167 23/04/19,11:02:32,00,10,1, 11.8,1,1, 7.149, 10616.665, 349.797, 52796.167 23/04/19,11:02:32,01,10,1, 11.8,1,1, 7.149, 10616.637, 349.771, 52796.093 23/04/19,11:02:32,02,10,1, 11.8,1,1, 7.149, 10616.622, 349.756, 52796.108 23/04/19,11:02:32,03,10,1, 11.8,1,1, 7.149, 10616.634, 349.758, 52796.086 23/04/19,11:02:32,04,10,1, 11.8,1,1, 7.149, 10616.601, 349.749, 52796.109 23/04/19,11:02:32,05,10,1, 11.8,1,1, 7.149, 10616.624, 349.766, 52796.115 23/04/19,11:02:32,06,10,1, 11.8,1,1, 7.149, 10616.607, 349.727, 52796.139 23/04/19,11:02:32,07,10,1, 11.8,1,1, 7.149, 10616.608, 349.732, 52796.147 23/04/19,11:02:32,08,10,1, 11.8,1,1, 7.149, 10616.595, 349.714, 52796.126 23/04/19,11:02:32,09,10,1, 11.8,1,1, 7.149, 10616.591, 349.733, 52796.108 23/04/19,11:02:32,10,10,1, 11.8,1,1, 7.149, 10616.582, 349.724, 52796.128 23/04/19,11:02:32,11,10,1, 11.8,1,1, 7.149, 10616.581, 349.715, 52796.126 23/04/19,11:02:32,12,10,1, 11.8,1,1, 7.149, 10616.570, 349.714, 52796.100 23/04/19,11:02:32,13,10,1, 11.8,1,1, 7.149, 10616.563, 349.714, 52796.155 23/04/19,11:02:32,14,10,1, 11.8,1,1, 7.149, 10616.543, 349.734, 52796.118 23/04/19,11:02:32,15,10,1, 11.8,1,1, 7.149, 10616.560, 349.716, 52796.128 23/04/19,11:02:32,16,10,1, 11.8,1,1, 7.149, 10616.566, 349.683, 52796.132 23/04/19,11:02:32,17,10,1, 11.8,1,1, 7.149, 10616.576, 349.693, 52796.147 23/04/19,11:02:32,18,10,1, 11.8,1,1, 7.149, 10616.544, 349.671, 52796.154 23/04/19,11:02:32,19,10,1, 11.8,1,1, 7.149, 10616.529, 349.692, 52796.147 23/04/19,11:02:33,00,11,1, 11.9,1,1, 7.150, 10616.523, 349.692, 52796.147 23/04/19,11:02:33,01,11,1, 11.9,1,1, 7.150, 10616.500, 349.680, 52796.168 23/04/19,11:02:33,02,11,1, 11.9,1,1, 7.150, 10616.520, 349.688, 52796.156 23/04/19,11:02:33,03,11,1, 11.9,1,1, 7.150, 10616.495, 349.685, 52796.183 23/04/19,11:02:33,04,11,1, 11.9,1,1, 7.150, 10616.510, 349.661, 52796.211 23/04/19,11:02:33,05,11,1, 11.9,1,1, 7.150, 10616.505, 349.669, 52796.221 23/04/19,11:02:33,06,11,1, 11.9,1,1, 7.150, 10616.470, 349.656, 52796.157 23/04/19,11:02:33,07,11,1, 11.9,1,1, 7.150, 10616.473, 349.666, 52796.187 23/04/19,11:02:33,08,11,1, 11.9,1,1, 7.150, 10616.470, 349.649, 52796.169 23/04/19,11:02:33,09,11,1, 11.9,1,1, 7.150, 10616.452, 349.669, 52796.163 23/04/19,11:02:33,10,11,1, 11.9,1,1, 7.150, 10616.456, 349.639, 52796.194 23/04/19,11:02:33,11,11,1, 11.9,1,1, 7.150, 10616.466, 349.666, 52796.190 23/04/19,11:02:33,12,11,1, 11.9,1,1, 7.150, 10616.441, 349.652, 52796.185 23/04/19,11:02:33,13,11,1, 11.9,1,1, 7.150, 10616.435, 349.618, 52796.228 23/04/19,11:02:33,14,11,1, 11.9,1,1, 7.150, 10616.425, 349.652, 52796.187 23/04/19,11:02:33,15,11,1, 11.9,1,1, 7.150, 10616.418, 349.629, 52796.207 23/04/19,11:02:33,16,11,1, 11.9,1,1, 7.150, 10616.411, 349.606, 52796.210 23/04/19,11:02:33,17,11,1, 11.9,1,1, 7.150, 10616.422, 349.603, 52796.222 23/04/19,11:02:33,18,11,1, 11.9,1,1, 7.150, 10616.406, 349.597, 52796.206 23/04/19,11:02:33,19,11,1, 11.9,1,1, 7.150, 10616.388, 349.597, 52796.199 23/04/19,11:02:34,00,11,1, 11.9,1,1, 7.147, 10616.381, 349.597, 52796.199 23/04/19,11:02:34,01,11,1, 11.9,1,1, 7.147, 10616.389, 349.603, 52796.228 23/04/19,11:02:34,02,11,1, 11.9,1,1, 7.147, 10616.387, 349.581, 52796.229 23/04/19,11:02:34,03,11,1, 11.9,1,1, 7.147, 10616.394, 349.580, 52796.217 23/04/19,11:02:34,04,11,1, 11.9,1,1, 7.147, 10616.382, 349.579, 52796.201 23/04/19,11:02:34,05,11,1, 11.9,1,1, 7.147, 10616.392, 349.576, 52796.247 23/04/19,11:02:34,06,11,1, 11.9,1,1, 7.147, 10616.381, 349.564, 52796.210 23/04/19,11:02:34,07,11,1, 11.9,1,1, 7.147, 10616.369, 349.532, 52796.232 23/04/19,11:02:34,08,11,1, 11.9,1,1, 7.147, 10616.365, 349.562, 52796.255 23/04/19,11:02:34,09,11,1, 11.9,1,1, 7.147, 10616.379, 349.559, 52796.224 23/04/19,11:02:34,10,11,1, 11.9,1,1, 7.147, 10616.353, 349.553, 52796.278 23/04/19,11:02:34,11,11,1, 11.9,1,1, 7.147, 10616.355, 349.554, 52796.254 23/04/19,11:02:34,12,11,1, 11.9,1,1, 7.147, 10616.360, 349.549, 52796.293 23/04/19,11:02:34,13,11,1, 11.9,1,1, 7.147, 10616.349, 349.554, 52796.283 23/04/19,11:02:34,14,11,1, 11.9,1,1, 7.147, 10616.338, 349.514, 52796.286 23/04/19,11:02:34,15,11,1, 11.9,1,1, 7.147, 10616.332, 349.524, 52796.229 23/04/19,11:02:34,16,11,1, 11.9,1,1, 7.147, 10616.325, 349.536, 52796.268 23/04/19,11:02:34,17,11,1, 11.9,1,1, 7.147, 10616.320, 349.526, 52796.279 23/04/19,11:02:34,18,11,1, 11.9,1,1, 7.147, 10616.321, 349.526, 52796.266 23/04/19,11:02:34,19,11,1, 11.9,1,1, 7.147, 10616.312, 349.525, 52796.264 23/04/19,11:02:35,00,11,1, 11.9,1,1, 7.148, 10616.306, 349.525, 52796.264 23/04/19,11:02:35,01,11,1, 11.9,1,1, 7.148, 10616.303, 349.521, 52796.262 23/04/19,11:02:35,02,11,1, 11.9,1,1, 7.148, 10616.293, 349.521, 52796.227 23/04/19,11:02:35,03,11,1, 11.9,1,1, 7.148, 10616.293, 349.501, 52796.268 23/04/19,11:02:35,04,11,1, 11.9,1,1, 7.148, 10616.306, 349.472, 52796.223 23/04/19,11:02:35,05,11,1, 11.9,1,1, 7.148, 10616.300, 349.480, 52796.250 23/04/19,11:02:35,06,11,1, 11.9,1,1, 7.148, 10616.282, 349.474, 52796.282 23/04/19,11:02:35,07,11,1, 11.9,1,1, 7.148, 10616.274, 349.460, 52796.263 23/04/19,11:02:35,08,11,1, 11.9,1,1, 7.148, 10616.302, 349.449, 52796.297 23/04/19,11:02:35,09,11,1, 11.9,1,1, 7.148, 10616.287, 349.435, 52796.278 23/04/19,11:02:35,10,11,1, 11.9,1,1, 7.148, 10616.263, 349.435, 52796.268 23/04/19,11:02:35,11,11,1, 11.9,1,1, 7.148, 10616.261, 349.425, 52796.261 23/04/19,11:02:35,12,11,1, 11.9,1,1, 7.148, 10616.249, 349.444, 52796.397 23/04/19,11:02:35,13,11,1, 11.9,1,1, 7.148, 10616.253, 349.406, 52796.221 23/04/19,11:02:35,14,11,1, 11.9,1,1, 7.148, 10616.217, 349.410, 52796.256 23/04/19,11:02:35,15,11,1, 11.9,1,1, 7.148, 10616.250, 349.406, 52796.258 23/04/19,11:02:35,16,11,1, 11.9,1,1, 7.148, 10616.241, 349.416, 52796.265 23/04/19,11:02:35,17,11,1, 11.9,1,1, 7.148, 10616.278, 349.386, 52796.288 23/04/19,11:02:35,18,11,1, 11.9,1,1, 7.148, 10616.257, 349.388, 52796.286 23/04/19,11:02:35,19,11,1, 11.9,1,1, 7.148, 10616.261, 349.373, 52796.314 23/04/19,11:02:36,00,11,1, 11.9,1,1, 7.150, 10616.256, 349.373, 52796.314 23/04/19,11:02:36,01,11,1, 11.9,1,1, 7.150, 10616.242, 349.378, 52796.318 23/04/19,11:02:36,02,11,1, 11.9,1,1, 7.150, 10616.231, 349.369, 52796.281 23/04/19,11:02:36,03,11,1, 11.9,1,1, 7.150, 10616.242, 349.354, 52796.262 23/04/19,11:02:36,04,11,1, 11.9,1,1, 7.150, 10616.233, 349.371, 52796.347 23/04/19,11:02:36,05,11,1, 11.9,1,1, 7.150, 10616.248, 349.351, 52796.290 23/04/19,11:02:36,06,11,1, 11.9,1,1, 7.150, 10616.226, 349.341, 52796.260 23/04/19,11:02:36,07,11,1, 11.9,1,1, 7.150, 10616.243, 349.336, 52796.295 23/04/19,11:02:36,08,11,1, 11.9,1,1, 7.150, 10616.253, 349.332, 52796.313 23/04/19,11:02:36,09,11,1, 11.9,1,1, 7.150, 10616.209, 349.321, 52796.314 23/04/19,11:02:36,10,11,1, 11.9,1,1, 7.150, 10616.230, 349.315, 52796.325 23/04/19,11:02:36,11,11,1, 11.9,1,1, 7.150, 10616.223, 349.316, 52796.276 23/04/19,11:02:36,12,11,1, 11.9,1,1, 7.150, 10616.206, 349.313, 52796.339 23/04/19,11:02:36,13,11,1, 11.9,1,1, 7.150, 10616.243, 349.282, 52796.339 23/04/19,11:02:36,14,11,1, 11.9,1,1, 7.150, 10616.220, 349.288, 52796.319 23/04/19,11:02:36,15,11,1, 11.9,1,1, 7.150, 10616.217, 349.308, 52796.370 23/04/19,11:02:36,16,11,1, 11.9,1,1, 7.150, 10616.191, 349.287, 52796.347 23/04/19,11:02:36,17,11,1, 11.9,1,1, 7.150, 10616.189, 349.258, 52796.321 23/04/19,11:02:36,18,11,1, 11.9,1,1, 7.150, 10616.193, 349.269, 52796.336 23/04/19,11:02:36,19,11,1, 11.9,1,1, 7.150, 10616.178, 349.267, 52796.344 23/04/19,11:02:37,00,12,1, 11.9,1,1, 7.146, 10616.173, 349.267, 52796.344 23/04/19,11:02:37,01,12,1, 11.9,1,1, 7.146, 10616.205, 349.264, 52796.321 23/04/19,11:02:37,02,12,1, 11.9,1,1, 7.146, 10616.162, 349.274, 52796.383 23/04/19,11:02:37,03,12,1, 11.9,1,1, 7.146, 10616.173, 349.238, 52796.352 23/04/19,11:02:37,04,12,1, 11.9,1,1, 7.146, 10616.199, 349.244, 52796.346 23/04/19,11:02:37,05,12,1, 11.9,1,1, 7.146, 10616.182, 349.249, 52796.384 23/04/19,11:02:37,06,12,1, 11.9,1,1, 7.146, 10616.195, 349.231, 52796.375 23/04/19,11:02:37,07,12,1, 11.9,1,1, 7.146, 10616.186, 349.255, 52796.377 23/04/19,11:02:37,08,12,1, 11.9,1,1, 7.146, 10616.156, 349.225, 52796.348 23/04/19,11:02:37,09,12,1, 11.9,1,1, 7.146, 10616.187, 349.223, 52796.335 23/04/19,11:02:37,10,12,1, 11.9,1,1, 7.146, 10616.170, 349.232, 52796.365 23/04/19,11:02:37,11,12,1, 11.9,1,1, 7.146, 10616.143, 349.220, 52796.359 23/04/19,11:02:37,12,12,1, 11.9,1,1, 7.146, 10616.152, 349.234, 52796.367 23/04/19,11:02:37,13,12,1, 11.9,1,1, 7.146, 10616.173, 349.209, 52796.308 23/04/19,11:02:37,14,12,1, 11.9,1,1, 7.146, 10616.134, 349.210, 52796.331 23/04/19,11:02:37,15,12,1, 11.9,1,1, 7.146, 10616.152, 349.186, 52796.415 23/04/19,11:02:37,16,12,1, 11.9,1,1, 7.146, 10616.148, 349.194, 52796.388 23/04/19,11:02:37,17,12,1, 11.9,1,1, 7.146, 10616.140, 349.161, 52796.409 23/04/19,11:02:37,18,12,1, 11.9,1,1, 7.146, 10616.118, 349.175, 52796.421 23/04/19,11:02:37,19,12,1, 11.9,1,1, 7.146, 10616.122, 349.154, 52796.376 23/04/19,11:02:38,00,11,1, 11.9,1,1, 7.145, 10616.114, 349.154, 52796.376 23/04/19,11:02:38,01,11,1, 11.9,1,1, 7.145, 10616.121, 349.145, 52796.363 23/04/19,11:02:38,02,11,1, 11.9,1,1, 7.145, 10616.138, 349.152, 52796.391 23/04/19,11:02:38,03,11,1, 11.9,1,1, 7.145, 10616.100, 349.123, 52796.395 23/04/19,11:02:38,04,11,1, 11.9,1,1, 7.145, 10616.091, 349.131, 52796.396 23/04/19,11:02:38,05,11,1, 11.9,1,1, 7.145, 10616.110, 349.147, 52796.414 23/04/19,11:02:38,06,11,1, 11.9,1,1, 7.145, 10616.098, 349.136, 52796.373 23/04/19,11:02:38,07,11,1, 11.9,1,1, 7.145, 10616.095, 349.135, 52796.415 23/04/19,11:02:38,08,11,1, 11.9,1,1, 7.145, 10616.086, 349.115, 52796.404 23/04/19,11:02:38,09,11,1, 11.9,1,1, 7.145, 10616.062, 349.108, 52796.435 23/04/19,11:02:38,10,11,1, 11.9,1,1, 7.145, 10616.057, 349.106, 52796.436 23/04/19,11:02:38,11,11,1, 11.9,1,1, 7.145, 10616.058, 349.096, 52796.423 23/04/19,11:02:38,12,11,1, 11.9,1,1, 7.145, 10616.062, 349.093, 52796.443 23/04/19,11:02:38,13,11,1, 11.9,1,1, 7.145, 10616.049, 349.100, 52796.454 23/04/19,11:02:38,14,11,1, 11.9,1,1, 7.145, 10616.051, 349.072, 52796.449 23/04/19,11:02:38,15,11,1, 11.9,1,1, 7.145, 10616.003, 349.082, 52796.449 23/04/19,11:02:38,16,11,1, 11.9,1,1, 7.145, 10616.022, 349.085, 52796.467 23/04/19,11:02:38,17,11,1, 11.9,1,1, 7.145, 10616.020, 349.088, 52796.458 23/04/19,11:02:38,18,11,1, 11.9,1,1, 7.145, 10616.027, 349.074, 52796.470 23/04/19,11:02:38,19,11,1, 11.9,1,1, 7.145, 10616.007, 349.058, 52796.473 23/04/19,11:02:39,00,11,1, 11.9,1,1, 7.150, 10616.006, 349.058, 52796.473 23/04/19,11:02:39,01,11,1, 11.9,1,1, 7.150, 10616.017, 349.072, 52796.461 23/04/19,11:02:39,02,11,1, 11.9,1,1, 7.150, 10615.981, 349.064, 52796.453 23/04/19,11:02:39,03,11,1, 11.9,1,1, 7.150, 10615.990, 349.052, 52796.472 23/04/19,11:02:39,04,11,1, 11.9,1,1, 7.150, 10615.990, 349.039, 52796.449 23/04/19,11:02:39,05,11,1, 11.9,1,1, 7.150, 10615.971, 349.040, 52796.497 23/04/19,11:02:39,06,11,1, 11.9,1,1, 7.150, 10615.964, 349.068, 52796.484 23/04/19,11:02:39,07,11,1, 11.9,1,1, 7.150, 10615.963, 349.027, 52796.447 23/04/19,11:02:39,08,11,1, 11.9,1,1, 7.150, 10615.961, 349.038, 52796.498 23/04/19,11:02:39,09,11,1, 11.9,1,1, 7.150, 10615.942, 349.024, 52796.457 23/04/19,11:02:39,10,11,1, 11.9,1,1, 7.150, 10615.936, 349.027, 52796.483 23/04/19,11:02:39,11,11,1, 11.9,1,1, 7.150, 10615.951, 349.020, 52796.510 23/04/19,11:02:39,12,11,1, 11.9,1,1, 7.150, 10615.955, 349.000, 52796.510 23/04/19,11:02:39,13,11,1, 11.9,1,1, 7.150, 10615.916, 349.012, 52796.472 23/04/19,11:02:39,14,11,1, 11.9,1,1, 7.150, 10615.973, 349.028, 52796.506 23/04/19,11:02:39,15,11,1, 11.9,1,1, 7.150, 10615.918, 348.990, 52796.486 23/04/19,11:02:39,16,11,1, 11.9,1,1, 7.150, 10615.910, 349.025, 52796.514 23/04/19,11:02:39,17,11,1, 11.9,1,1, 7.150, 10615.916, 348.981, 52796.527 23/04/19,11:02:39,18,11,1, 11.9,1,1, 7.150, 10615.911, 348.970, 52796.556 23/04/19,11:02:39,19,11,1, 11.9,1,1, 7.150, 10615.923, 348.996, 52796.511 23/04/19,11:02:40,00,11,1, 12.0,1,1, 7.150, 10615.922, 348.996, 52796.511 23/04/19,11:02:40,01,11,1, 12.0,1,1, 7.150, 10615.878, 348.967, 52796.595 23/04/19,11:02:40,02,11,1, 12.0,1,1, 7.150, 10615.889, 348.949, 52796.500 23/04/19,11:02:40,03,11,1, 12.0,1,1, 7.150, 10615.877, 348.956, 52796.533 23/04/19,11:02:40,04,11,1, 12.0,1,1, 7.150, 10615.873, 348.970, 52796.519 23/04/19,11:02:40,05,11,1, 12.0,1,1, 7.150, 10615.857, 348.939, 52796.558 23/04/19,11:02:40,06,11,1, 12.0,1,1, 7.150, 10615.822, 348.921, 52796.537 23/04/19,11:02:40,07,11,1, 12.0,1,1, 7.150, 10615.845, 348.939, 52796.543 23/04/19,11:02:40,08,11,1, 12.0,1,1, 7.150, 10615.829, 348.948, 52796.575 23/04/19,11:02:40,09,11,1, 12.0,1,1, 7.150, 10615.814, 348.920, 52796.588 23/04/19,11:02:40,10,11,1, 12.0,1,1, 7.150, 10615.827, 348.923, 52796.526 23/04/19,11:02:40,11,11,1, 12.0,1,1, 7.150, 10615.816, 348.959, 52796.594 23/04/19,11:02:40,12,11,1, 12.0,1,1, 7.150, 10615.826, 348.922, 52796.579 23/04/19,11:02:40,13,11,1, 12.0,1,1, 7.150, 10615.797, 348.912, 52796.541 23/04/19,11:02:40,14,11,1, 12.0,1,1, 7.150, 10615.792, 348.903, 52796.605 23/04/19,11:02:40,15,11,1, 12.0,1,1, 7.150, 10615.798, 348.897, 52796.562 23/04/19,11:02:40,16,11,1, 12.0,1,1, 7.150, 10615.782, 348.894, 52796.569 23/04/19,11:02:40,17,11,1, 12.0,1,1, 7.150, 10615.743, 348.895, 52796.581 23/04/19,11:02:40,18,11,1, 12.0,1,1, 7.150, 10615.757, 348.884, 52796.576 23/04/19,11:02:40,19,11,1, 12.0,1,1, 7.150, 10615.749, 348.883, 52796.572 23/04/19,11:02:41,00,11,1, 11.9,1,1, 7.150, 10615.747, 348.883, 52796.572 23/04/19,11:02:41,01,11,1, 11.9,1,1, 7.150, 10615.739, 348.851, 52796.518 23/04/19,11:02:41,02,11,1, 11.9,1,1, 7.150, 10615.712, 348.844, 52796.556 23/04/19,11:02:41,03,11,1, 11.9,1,1, 7.150, 10615.733, 348.855, 52796.543 23/04/19,11:02:41,04,11,1, 11.9,1,1, 7.150, 10615.728, 348.860, 52796.590 23/04/19,11:02:41,05,11,1, 11.9,1,1, 7.150, 10615.706, 348.872, 52796.570 23/04/19,11:02:41,06,11,1, 11.9,1,1, 7.150, 10615.721, 348.852, 52796.586 23/04/19,11:02:41,07,11,1, 11.9,1,1, 7.150, 10615.721, 348.831, 52796.589 23/04/19,11:02:41,08,11,1, 11.9,1,1, 7.150, 10615.694, 348.851, 52796.593 23/04/19,11:02:41,09,11,1, 11.9,1,1, 7.150, 10615.700, 348.829, 52796.615 23/04/19,11:02:41,10,11,1, 11.9,1,1, 7.150, 10615.688, 348.827, 52796.573 23/04/19,11:02:41,11,11,1, 11.9,1,1, 7.150, 10615.704, 348.823, 52796.574 23/04/19,11:02:41,12,11,1, 11.9,1,1, 7.150, 10615.679, 348.825, 52796.572 23/04/19,11:02:41,13,11,1, 11.9,1,1, 7.150, 10615.669, 348.826, 52796.586 23/04/19,11:02:41,14,11,1, 11.9,1,1, 7.150, 10615.673, 348.796, 52796.595 23/04/19,11:02:41,15,11,1, 11.9,1,1, 7.150, 10615.675, 348.793, 52796.616 23/04/19,11:02:41,16,11,1, 11.9,1,1, 7.150, 10615.652, 348.779, 52796.614 23/04/19,11:02:41,17,11,1, 11.9,1,1, 7.150, 10615.653, 348.776, 52796.627 23/04/19,11:02:41,18,11,1, 11.9,1,1, 7.150, 10615.647, 348.770, 52796.627 23/04/19,11:02:41,19,11,1, 11.9,1,1, 7.150, 10615.621, 348.743, 52796.623 23/04/19,11:02:42,00,12,1, 11.9,1,1, 7.148, 10615.613, 348.743, 52796.623 23/04/19,11:02:42,01,12,1, 11.9,1,1, 7.148, 10615.626, 348.782, 52796.627 23/04/19,11:02:42,02,12,1, 11.9,1,1, 7.148, 10615.624, 348.741, 52796.633 23/04/19,11:02:42,03,12,1, 11.9,1,1, 7.148, 10615.585, 348.744, 52796.610 23/04/19,11:02:42,04,12,1, 11.9,1,1, 7.148, 10615.621, 348.725, 52796.641 23/04/19,11:02:42,05,12,1, 11.9,1,1, 7.148, 10615.600, 348.730, 52796.602 23/04/19,11:02:42,06,12,1, 11.9,1,1, 7.148, 10615.604, 348.725, 52796.609 23/04/19,11:02:42,07,12,1, 11.9,1,1, 7.148, 10615.600, 348.706, 52796.620 23/04/19,11:02:42,08,12,1, 11.9,1,1, 7.148, 10615.593, 348.700, 52796.643 23/04/19,11:02:42,09,12,1, 11.9,1,1, 7.148, 10615.573, 348.702, 52796.655 23/04/19,11:02:42,10,12,1, 11.9,1,1, 7.148, 10615.573, 348.678, 52796.639 23/04/19,11:02:42,11,12,1, 11.9,1,1, 7.148, 10615.561, 348.681, 52796.665 23/04/19,11:02:42,12,12,1, 11.9,1,1, 7.148, 10615.561, 348.689, 52796.677 23/04/19,11:02:42,13,12,1, 11.9,1,1, 7.148, 10615.542, 348.688, 52796.652 23/04/19,11:02:42,14,12,1, 11.9,1,1, 7.148, 10615.536, 348.677, 52796.655 23/04/19,11:02:42,15,12,1, 11.9,1,1, 7.148, 10615.527, 348.665, 52796.664 23/04/19,11:02:42,16,12,1, 11.9,1,1, 7.148, 10615.555, 348.647, 52796.634 23/04/19,11:02:42,17,12,1, 11.9,1,1, 7.148, 10615.525, 348.659, 52796.674 23/04/19,11:02:42,18,12,1, 11.9,1,1, 7.148, 10615.524, 348.649, 52796.658 23/04/19,11:02:42,19,12,1, 11.9,1,1, 7.148, 10615.514, 348.638, 52796.689 23/04/19,11:02:43,00,12,1, 11.8,1,1, 7.151, 10615.513, 348.638, 52796.689 23/04/19,11:02:43,01,12,1, 11.8,1,1, 7.151, 10615.511, 348.636, 52796.685 23/04/19,11:02:43,02,12,1, 11.8,1,1, 7.151, 10615.468, 348.621, 52796.662 23/04/19,11:02:43,03,12,1, 11.8,1,1, 7.151, 10615.492, 348.604, 52796.675 23/04/19,11:02:43,04,12,1, 11.8,1,1, 7.151, 10615.490, 348.613, 52796.672 23/04/19,11:02:43,05,12,1, 11.8,1,1, 7.151, 10615.479, 348.605, 52796.708 23/04/19,11:02:43,06,12,1, 11.8,1,1, 7.151, 10615.467, 348.598, 52796.740 23/04/19,11:02:43,07,12,1, 11.8,1,1, 7.151, 10615.467, 348.589, 52796.647 23/04/19,11:02:43,08,12,1, 11.8,1,1, 7.151, 10615.447, 348.590, 52796.692 23/04/19,11:02:43,09,12,1, 11.8,1,1, 7.151, 10615.463, 348.560, 52796.681 23/04/19,11:02:43,10,12,1, 11.8,1,1, 7.151, 10615.442, 348.542, 52796.653 23/04/19,11:02:43,11,12,1, 11.8,1,1, 7.151, 10615.439, 348.555, 52796.722 23/04/19,11:02:43,12,12,1, 11.8,1,1, 7.151, 10615.439, 348.556, 52796.679 23/04/19,11:02:43,13,12,1, 11.8,1,1, 7.151, 10615.416, 348.538, 52796.780 23/04/19,11:02:43,14,12,1, 11.8,1,1, 7.151, 10615.420, 348.518, 52796.716 23/04/19,11:02:43,15,12,1, 11.8,1,1, 7.151, 10615.402, 348.555, 52796.736 23/04/19,11:02:43,16,12,1, 11.8,1,1, 7.151, 10615.421, 348.514, 52796.705 23/04/19,11:02:43,17,12,1, 11.8,1,1, 7.151, 10615.389, 348.528, 52796.706 23/04/19,11:02:43,18,12,1, 11.8,1,1, 7.151, 10615.409, 348.497, 52796.715 23/04/19,11:02:43,19,12,1, 11.8,1,1, 7.151, 10615.415, 348.506, 52796.711 23/04/19,11:02:44,00,12,1, 12.0,1,1, 7.148, 10615.413, 348.506, 52796.711 23/04/19,11:02:44,01,12,1, 12.0,1,1, 7.148, 10615.374, 348.493, 52796.731 23/04/19,11:02:44,02,12,1, 12.0,1,1, 7.148, 10615.376, 348.494, 52796.732 23/04/19,11:02:44,03,12,1, 12.0,1,1, 7.148, 10615.396, 348.472, 52796.759 23/04/19,11:02:44,04,12,1, 12.0,1,1, 7.148, 10615.344, 348.487, 52796.758 23/04/19,11:02:44,05,12,1, 12.0,1,1, 7.148, 10615.359, 348.493, 52796.701 23/04/19,11:02:44,06,12,1, 12.0,1,1, 7.148, 10615.378, 348.492, 52796.764 23/04/19,11:02:44,07,12,1, 12.0,1,1, 7.148, 10615.336, 348.465, 52796.716 23/04/19,11:02:44,08,12,1, 12.0,1,1, 7.148, 10615.336, 348.449, 52796.772 23/04/19,11:02:44,09,12,1, 12.0,1,1, 7.148, 10615.365, 348.459, 52796.777 23/04/19,11:02:44,10,12,1, 12.0,1,1, 7.148, 10615.351, 348.449, 52796.780 23/04/19,11:02:44,11,12,1, 12.0,1,1, 7.148, 10615.366, 348.445, 52796.791 23/04/19,11:02:44,12,12,1, 12.0,1,1, 7.148, 10615.355, 348.443, 52796.742 23/04/19,11:02:44,13,12,1, 12.0,1,1, 7.148, 10615.327, 348.426, 52796.764 23/04/19,11:02:44,14,12,1, 12.0,1,1, 7.148, 10615.332, 348.442, 52796.807 23/04/19,11:02:44,15,12,1, 12.0,1,1, 7.148, 10615.349, 348.422, 52796.755 23/04/19,11:02:44,16,12,1, 12.0,1,1, 7.148, 10615.322, 348.401, 52796.790 23/04/19,11:02:44,17,12,1, 12.0,1,1, 7.148, 10615.304, 348.423, 52796.813 23/04/19,11:02:44,18,12,1, 12.0,1,1, 7.148, 10615.319, 348.419, 52796.816 23/04/19,11:02:44,19,12,1, 12.0,1,1, 7.148, 10615.316, 348.407, 52796.798 23/04/19,11:02:45,00,12,1, 11.9,1,1, 7.153, 10615.313, 348.407, 52796.798 23/04/19,11:02:45,01,12,1, 11.9,1,1, 7.153, 10615.308, 348.378, 52796.750 23/04/19,11:02:45,02,12,1, 11.9,1,1, 7.153, 10615.304, 348.400, 52796.794 23/04/19,11:02:45,03,12,1, 11.9,1,1, 7.153, 10615.289, 348.354, 52796.800 23/04/19,11:02:45,04,12,1, 11.9,1,1, 7.153, 10615.308, 348.385, 52796.814 23/04/19,11:02:45,05,12,1, 11.9,1,1, 7.153, 10615.289, 348.364, 52796.861 23/04/19,11:02:45,06,12,1, 11.9,1,1, 7.153, 10615.285, 348.371, 52796.812 23/04/19,11:02:45,07,12,1, 11.9,1,1, 7.153, 10615.293, 348.362, 52796.841 23/04/19,11:02:45,08,12,1, 11.9,1,1, 7.153, 10615.266, 348.365, 52796.823 23/04/19,11:02:45,09,12,1, 11.9,1,1, 7.153, 10615.289, 348.380, 52796.823 23/04/19,11:02:45,10,12,1, 11.9,1,1, 7.153, 10615.294, 348.367, 52796.850 23/04/19,11:02:45,11,12,1, 11.9,1,1, 7.153, 10615.274, 348.362, 52796.828 23/04/19,11:02:45,12,12,1, 11.9,1,1, 7.153, 10615.263, 348.367, 52796.855 23/04/19,11:02:45,13,12,1, 11.9,1,1, 7.153, 10615.291, 348.357, 52796.886 23/04/19,11:02:45,14,12,1, 11.9,1,1, 7.153, 10615.297, 348.357, 52796.870 23/04/19,11:02:45,15,12,1, 11.9,1,1, 7.153, 10615.275, 348.339, 52796.947 23/04/19,11:02:45,16,12,1, 11.9,1,1, 7.153, 10615.275, 348.368, 52796.858 23/04/19,11:02:45,17,12,1, 11.9,1,1, 7.153, 10615.244, 348.355, 52796.863 23/04/19,11:02:45,18,12,1, 11.9,1,1, 7.153, 10615.274, 348.362, 52796.879 23/04/19,11:02:45,19,12,1, 11.9,1,1, 7.153, 10615.252, 348.324, 52796.870 23/04/19,11:02:46,00,12,1, 11.9,1,1, 7.152, 10615.246, 348.324, 52796.870 23/04/19,11:02:46,01,12,1, 11.9,1,1, 7.152, 10615.230, 348.338, 52796.874 23/04/19,11:02:46,02,12,1, 11.9,1,1, 7.152, 10615.250, 348.325, 52796.927 23/04/19,11:02:46,03,12,1, 11.9,1,1, 7.152, 10615.220, 348.299, 52796.877 23/04/19,11:02:46,04,12,1, 11.9,1,1, 7.152, 10615.231, 348.320, 52796.951 23/04/19,11:02:46,05,12,1, 11.9,1,1, 7.152, 10615.236, 348.309, 52796.900 23/04/19,11:02:46,06,12,1, 11.9,1,1, 7.152, 10615.231, 348.302, 52796.916 23/04/19,11:02:46,07,12,1, 11.9,1,1, 7.152, 10615.213, 348.281, 52796.872 23/04/19,11:02:46,08,12,1, 11.9,1,1, 7.152, 10615.203, 348.303, 52796.855 23/04/19,11:02:46,09,12,1, 11.9,1,1, 7.152, 10615.191, 348.286, 52796.916 23/04/19,11:02:46,10,12,1, 11.9,1,1, 7.152, 10615.242, 348.279, 52796.883 23/04/19,11:02:46,11,12,1, 11.9,1,1, 7.152, 10615.210, 348.294, 52796.881 23/04/19,11:02:46,12,12,1, 11.9,1,1, 7.152, 10615.173, 348.274, 52796.903 23/04/19,11:02:46,13,12,1, 11.9,1,1, 7.152, 10615.216, 348.266, 52796.928 23/04/19,11:02:46,14,12,1, 11.9,1,1, 7.152, 10615.201, 348.279, 52796.929 23/04/19,11:02:46,15,12,1, 11.9,1,1, 7.152, 10615.202, 348.271, 52796.960 23/04/19,11:02:46,16,12,1, 11.9,1,1, 7.152, 10615.202, 348.267, 52796.937 23/04/19,11:02:46,17,12,1, 11.9,1,1, 7.152, 10615.198, 348.277, 52796.951 23/04/19,11:02:46,18,12,1, 11.9,1,1, 7.152, 10615.191, 348.266, 52796.979 23/04/19,11:02:46,19,12,1, 11.9,1,1, 7.152, 10615.198, 348.258, 52797.025 23/04/19,11:02:47,00,12,1, 11.9,1,1, 7.149, 10615.196, 348.258, 52797.025 23/04/19,11:02:47,01,12,1, 11.9,1,1, 7.149, 10615.164, 348.268, 52796.990 23/04/19,11:02:47,02,12,1, 11.9,1,1, 7.149, 10615.183, 348.258, 52796.958 23/04/19,11:02:47,03,12,1, 11.9,1,1, 7.149, 10615.195, 348.233, 52796.988 23/04/19,11:02:47,04,12,1, 11.9,1,1, 7.149, 10615.127, 348.249, 52796.955 23/04/19,11:02:47,05,12,1, 11.9,1,1, 7.149, 10615.141, 348.247, 52796.978 23/04/19,11:02:47,06,12,1, 11.9,1,1, 7.149, 10615.155, 348.231, 52796.960 23/04/19,11:02:47,07,12,1, 11.9,1,1, 7.149, 10615.157, 348.225, 52796.993 23/04/19,11:02:47,08,12,1, 11.9,1,1, 7.149, 10615.159, 348.224, 52796.932 23/04/19,11:02:47,09,12,1, 11.9,1,1, 7.149, 10615.143, 348.236, 52796.985 23/04/19,11:02:47,10,12,1, 11.9,1,1, 7.149, 10615.123, 348.219, 52796.964 23/04/19,11:02:47,11,12,1, 11.9,1,1, 7.149, 10615.131, 348.223, 52797.008 23/04/19,11:02:47,12,12,1, 11.9,1,1, 7.149, 10615.140, 348.209, 52796.965 23/04/19,11:02:47,13,12,1, 11.9,1,1, 7.149, 10615.128, 348.201, 52797.016 23/04/19,11:02:47,14,12,1, 11.9,1,1, 7.149, 10615.141, 348.209, 52797.002 23/04/19,11:02:47,15,12,1, 11.9,1,1, 7.149, 10615.100, 348.228, 52796.986 23/04/19,11:02:47,16,12,1, 11.9,1,1, 7.149, 10615.092, 348.213, 52797.011 23/04/19,11:02:47,17,12,1, 11.9,1,1, 7.149, 10615.085, 348.198, 52796.987 23/04/19,11:02:47,18,12,1, 11.9,1,1, 7.149, 10615.080, 348.216, 52797.006 23/04/19,11:02:47,19,12,1, 11.9,1,1, 7.149, 10615.115, 348.206, 52796.983 23/04/19,11:02:48,00,12,1, 11.9,1,1, 7.149, 10615.113, 348.206, 52796.983 23/04/19,11:02:48,01,12,1, 11.9,1,1, 7.149, 10615.087, 348.206, 52797.018 23/04/19,11:02:48,02,12,1, 11.9,1,1, 7.149, 10615.057, 348.198, 52797.029 23/04/19,11:02:48,03,12,1, 11.9,1,1, 7.149, 10615.060, 348.197, 52797.061 23/04/19,11:02:48,04,12,1, 11.9,1,1, 7.149, 10615.057, 348.172, 52797.066 23/04/19,11:02:48,05,12,1, 11.9,1,1, 7.149, 10615.081, 348.161, 52797.047 23/04/19,11:02:48,06,12,1, 11.9,1,1, 7.149, 10615.059, 348.166, 52797.052 23/04/19,11:02:48,07,12,1, 11.9,1,1, 7.149, 10615.060, 348.170, 52797.090 23/04/19,11:02:48,08,12,1, 11.9,1,1, 7.149, 10615.040, 348.156, 52797.057 23/04/19,11:02:48,09,12,1, 11.9,1,1, 7.149, 10615.037, 348.180, 52797.062 23/04/19,11:02:48,10,12,1, 11.9,1,1, 7.149, 10615.050, 348.181, 52797.051 23/04/19,11:02:48,11,12,1, 11.9,1,1, 7.149, 10615.060, 348.163, 52797.107 23/04/19,11:02:48,12,12,1, 11.9,1,1, 7.149, 10615.044, 348.164, 52797.049 23/04/19,11:02:48,13,12,1, 11.9,1,1, 7.149, 10615.032, 348.154, 52797.090 23/04/19,11:02:48,14,12,1, 11.9,1,1, 7.149, 10615.026, 348.137, 52797.074 23/04/19,11:02:48,15,12,1, 11.9,1,1, 7.149, 10615.028, 348.138, 52797.057 23/04/19,11:02:48,16,12,1, 11.9,1,1, 7.149, 10615.021, 348.138, 52797.090 23/04/19,11:02:48,17,12,1, 11.9,1,1, 7.149, 10615.001, 348.151, 52797.108 23/04/19,11:02:48,18,12,1, 11.9,1,1, 7.149, 10614.988, 348.142, 52797.081 23/04/19,11:02:48,19,12,1, 11.9,1,1, 7.149, 10615.004, 348.118, 52797.093 23/04/19,11:02:49,00,12,1, 11.9,1,1, 7.148, 10614.996, 348.118, 52797.093 23/04/19,11:02:49,01,12,1, 11.9,1,1, 7.148, 10614.970, 348.112, 52797.114 23/04/19,11:02:49,02,12,1, 11.9,1,1, 7.148, 10614.988, 348.118, 52797.079 23/04/19,11:02:49,03,12,1, 11.9,1,1, 7.148, 10614.960, 348.128, 52797.099 23/04/19,11:02:49,04,12,1, 11.9,1,1, 7.148, 10614.953, 348.103, 52797.134 23/04/19,11:02:49,05,12,1, 11.9,1,1, 7.148, 10614.940, 348.119, 52797.117 23/04/19,11:02:49,06,12,1, 11.9,1,1, 7.148, 10614.924, 348.105, 52797.088 23/04/19,11:02:49,07,12,1, 11.9,1,1, 7.148, 10614.931, 348.105, 52797.112 23/04/19,11:02:49,08,12,1, 11.9,1,1, 7.148, 10614.931, 348.104, 52797.133 23/04/19,11:02:49,09,12,1, 11.9,1,1, 7.148, 10614.924, 348.101, 52797.107 23/04/19,11:02:49,10,12,1, 11.9,1,1, 7.148, 10614.935, 348.116, 52797.130 23/04/19,11:02:49,11,12,1, 11.9,1,1, 7.148, 10614.927, 348.106, 52797.135 23/04/19,11:02:49,12,12,1, 11.9,1,1, 7.148, 10614.919, 348.109, 52797.182 23/04/19,11:02:49,13,12,1, 11.9,1,1, 7.148, 10614.906, 348.104, 52797.142 23/04/19,11:02:49,14,12,1, 11.9,1,1, 7.148, 10614.897, 348.093, 52797.179 23/04/19,11:02:49,15,12,1, 11.9,1,1, 7.148, 10614.909, 348.084, 52797.135 23/04/19,11:02:49,16,12,1, 11.9,1,1, 7.148, 10614.908, 348.067, 52797.188 23/04/19,11:02:49,17,12,1, 11.9,1,1, 7.148, 10614.872, 348.085, 52797.169 23/04/19,11:02:49,18,12,1, 11.9,1,1, 7.148, 10614.853, 348.066, 52797.154 23/04/19,11:02:49,19,12,1, 11.9,1,1, 7.148, 10614.883, 348.047, 52797.179 23/04/19,11:02:50,00,12,1, 11.9,1,1, 7.152, 10614.879, 348.047, 52797.179 23/04/19,11:02:50,01,12,1, 11.9,1,1, 7.152, 10614.847, 348.072, 52797.165 23/04/19,11:02:50,02,12,1, 11.9,1,1, 7.152, 10614.871, 348.067, 52797.188 23/04/19,11:02:50,03,12,1, 11.9,1,1, 7.152, 10614.841, 348.043, 52797.222 23/04/19,11:02:50,04,12,1, 11.9,1,1, 7.152, 10614.821, 348.062, 52797.215 23/04/19,11:02:50,05,12,1, 11.9,1,1, 7.152, 10614.826, 348.040, 52797.187 23/04/19,11:02:50,06,12,1, 11.9,1,1, 7.152, 10614.840, 348.029, 52797.200 23/04/19,11:02:50,07,12,1, 11.9,1,1, 7.152, 10614.836, 348.028, 52797.195 23/04/19,11:02:50,08,12,1, 11.9,1,1, 7.152, 10614.821, 348.005, 52797.211 23/04/19,11:02:50,09,12,1, 11.9,1,1, 7.152, 10614.823, 348.000, 52797.189 23/04/19,11:02:50,10,12,1, 11.9,1,1, 7.152, 10614.836, 348.005, 52797.203 23/04/19,11:02:50,11,12,1, 11.9,1,1, 7.152, 10614.814, 348.021, 52797.210 23/04/19,11:02:50,12,12,1, 11.9,1,1, 7.152, 10614.786, 348.012, 52797.224 23/04/19,11:02:50,13,12,1, 11.9,1,1, 7.152, 10614.796, 348.025, 52797.225 23/04/19,11:02:50,14,12,1, 11.9,1,1, 7.152, 10614.773, 348.021, 52797.194 23/04/19,11:02:50,15,12,1, 11.9,1,1, 7.152, 10614.791, 347.995, 52797.209 23/04/19,11:02:50,16,12,1, 11.9,1,1, 7.152, 10614.804, 347.979, 52797.259 23/04/19,11:02:50,17,12,1, 11.9,1,1, 7.152, 10614.785, 347.970, 52797.188 23/04/19,11:02:50,18,12,1, 11.9,1,1, 7.152, 10614.764, 347.993, 52797.263 23/04/19,11:02:50,19,12,1, 11.9,1,1, 7.152, 10614.768, 348.012, 52797.215 23/04/19,11:02:51,00,12,1, 11.9,1,1, 7.157, 10614.762, 348.012, 52797.215 23/04/19,11:02:51,01,12,1, 11.9,1,1, 7.157, 10614.729, 348.005, 52797.268 23/04/19,11:02:51,02,12,1, 11.9,1,1, 7.157, 10614.727, 347.974, 52797.240 23/04/19,11:02:51,03,12,1, 11.9,1,1, 7.157, 10614.755, 347.978, 52797.236 23/04/19,11:02:51,04,12,1, 11.9,1,1, 7.157, 10614.726, 347.967, 52797.252 23/04/19,11:02:51,05,12,1, 11.9,1,1, 7.157, 10614.717, 347.962, 52797.275 23/04/19,11:02:51,06,12,1, 11.9,1,1, 7.157, 10614.752, 347.952, 52797.281 23/04/19,11:02:51,07,12,1, 11.9,1,1, 7.157, 10614.721, 347.947, 52797.278 23/04/19,11:02:51,08,12,1, 11.9,1,1, 7.157, 10614.726, 347.926, 52797.289 23/04/19,11:02:51,09,12,1, 11.9,1,1, 7.157, 10614.716, 347.926, 52797.247 23/04/19,11:02:51,10,12,1, 11.9,1,1, 7.157, 10614.715, 347.935, 52797.246 23/04/19,11:02:51,11,12,1, 11.9,1,1, 7.157, 10614.727, 347.925, 52797.272 23/04/19,11:02:51,12,12,1, 11.9,1,1, 7.157, 10614.693, 347.935, 52797.265 23/04/19,11:02:51,13,12,1, 11.9,1,1, 7.157, 10614.699, 347.894, 52797.282 23/04/19,11:02:51,14,12,1, 11.9,1,1, 7.157, 10614.661, 347.902, 52797.284 23/04/19,11:02:51,15,12,1, 11.9,1,1, 7.157, 10614.666, 347.915, 52797.275 23/04/19,11:02:51,16,12,1, 11.9,1,1, 7.157, 10614.682, 347.892, 52797.260 23/04/19,11:02:51,17,12,1, 11.9,1,1, 7.157, 10614.670, 347.889, 52797.252 23/04/19,11:02:51,18,12,1, 11.9,1,1, 7.157, 10614.681, 347.883, 52797.310 23/04/19,11:02:51,19,12,1, 11.9,1,1, 7.157, 10614.684, 347.885, 52797.297 23/04/19,11:02:52,00,12,1, 11.8,1,1, 7.147, 10614.679, 347.885, 52797.297 23/04/19,11:02:52,01,12,1, 11.8,1,1, 7.147, 10614.675, 347.873, 52797.325 23/04/19,11:02:52,02,12,1, 11.8,1,1, 7.147, 10614.667, 347.869, 52797.314 23/04/19,11:02:52,03,12,1, 11.8,1,1, 7.147, 10614.678, 347.864, 52797.315 23/04/19,11:02:52,04,12,1, 11.8,1,1, 7.147, 10614.667, 347.851, 52797.336 23/04/19,11:02:52,05,12,1, 11.8,1,1, 7.147, 10614.647, 347.826, 52797.292 23/04/19,11:02:52,06,12,1, 11.8,1,1, 7.147, 10614.639, 347.817, 52797.345 23/04/19,11:02:52,07,12,1, 11.8,1,1, 7.147, 10614.646, 347.813, 52797.310 23/04/19,11:02:52,08,12,1, 11.8,1,1, 7.147, 10614.649, 347.835, 52797.324 23/04/19,11:02:52,09,12,1, 11.8,1,1, 7.147, 10614.616, 347.833, 52797.284 23/04/19,11:02:52,10,12,1, 11.8,1,1, 7.147, 10614.620, 347.827, 52797.320 23/04/19,11:02:52,11,12,1, 11.8,1,1, 7.147, 10614.644, 347.812, 52797.330 23/04/19,11:02:52,12,12,1, 11.8,1,1, 7.147, 10614.628, 347.786, 52797.318 23/04/19,11:02:52,13,12,1, 11.8,1,1, 7.147, 10614.615, 347.798, 52797.353 23/04/19,11:02:52,14,12,1, 11.8,1,1, 7.147, 10614.605, 347.773, 52797.340 23/04/19,11:02:52,15,12,1, 11.8,1,1, 7.147, 10614.598, 347.781, 52797.332 23/04/19,11:02:52,16,12,1, 11.8,1,1, 7.147, 10614.609, 347.779, 52797.342 23/04/19,11:02:52,17,12,1, 11.8,1,1, 7.147, 10614.599, 347.790, 52797.310 23/04/19,11:02:52,18,12,1, 11.8,1,1, 7.147, 10614.592, 347.797, 52797.327 23/04/19,11:02:52,19,12,1, 11.8,1,1, 7.147, 10614.573, 347.789, 52797.441 23/04/19,11:02:53,00,12,1, 11.9,1,1, 7.151, 10614.570, 347.789, 52797.441 23/04/19,11:02:53,01,12,1, 11.9,1,1, 7.151, 10614.579, 347.765, 52797.355 23/04/19,11:02:53,02,12,1, 11.9,1,1, 7.151, 10614.585, 347.769, 52797.361 23/04/19,11:02:53,03,12,1, 11.9,1,1, 7.151, 10614.612, 347.753, 52797.337 23/04/19,11:02:53,04,12,1, 11.9,1,1, 7.151, 10614.561, 347.742, 52797.361 23/04/19,11:02:53,05,12,1, 11.9,1,1, 7.151, 10614.584, 347.735, 52797.353 23/04/19,11:02:53,06,12,1, 11.9,1,1, 7.151, 10614.594, 347.735, 52797.402 23/04/19,11:02:53,07,12,1, 11.9,1,1, 7.151, 10614.579, 347.740, 52797.371 23/04/19,11:02:53,08,12,1, 11.9,1,1, 7.151, 10614.573, 347.768, 52797.409 23/04/19,11:02:53,09,12,1, 11.9,1,1, 7.151, 10614.581, 347.741, 52797.364 23/04/19,11:02:53,10,12,1, 11.9,1,1, 7.151, 10614.569, 347.728, 52797.397 23/04/19,11:02:53,11,12,1, 11.9,1,1, 7.151, 10614.574, 347.725, 52797.441 23/04/19,11:02:53,12,12,1, 11.9,1,1, 7.151, 10614.572, 347.713, 52797.403 23/04/19,11:02:53,13,12,1, 11.9,1,1, 7.151, 10614.527, 347.709, 52797.390 23/04/19,11:02:53,14,12,1, 11.9,1,1, 7.151, 10614.542, 347.723, 52797.412 23/04/19,11:02:53,15,12,1, 11.9,1,1, 7.151, 10614.558, 347.722, 52797.393 23/04/19,11:02:53,16,12,1, 11.9,1,1, 7.151, 10614.539, 347.707, 52797.409 23/04/19,11:02:53,17,12,1, 11.9,1,1, 7.151, 10614.557, 347.710, 52797.421 23/04/19,11:02:53,18,12,1, 11.9,1,1, 7.151, 10614.568, 347.728, 52797.419 23/04/19,11:02:53,19,12,1, 11.9,1,1, 7.151, 10614.554, 347.714, 52797.363 23/04/19,11:02:54,00,12,1, 11.9,1,1, 7.153, 10614.554, 347.714, 52797.363 23/04/19,11:02:54,01,12,1, 11.9,1,1, 7.153, 10614.564, 347.699, 52797.361 23/04/19,11:02:54,02,12,1, 11.9,1,1, 7.153, 10614.567, 347.715, 52797.449 23/04/19,11:02:54,03,12,1, 11.9,1,1, 7.153, 10614.564, 347.710, 52797.403 23/04/19,11:02:54,04,12,1, 11.9,1,1, 7.153, 10614.562, 347.723, 52797.412 23/04/19,11:02:54,05,12,1, 11.9,1,1, 7.153, 10614.531, 347.713, 52797.452 23/04/19,11:02:54,06,12,1, 11.9,1,1, 7.153, 10614.557, 347.704, 52797.436 23/04/19,11:02:54,07,12,1, 11.9,1,1, 7.153, 10614.547, 347.690, 52797.447 23/04/19,11:02:54,08,12,1, 11.9,1,1, 7.153, 10614.543, 347.672, 52797.394 23/04/19,11:02:54,09,12,1, 11.9,1,1, 7.153, 10614.532, 347.711, 52797.440 23/04/19,11:02:54,10,12,1, 11.9,1,1, 7.153, 10614.537, 347.691, 52797.456 23/04/19,11:02:54,11,12,1, 11.9,1,1, 7.153, 10614.520, 347.684, 52797.445 23/04/19,11:02:54,12,12,1, 11.9,1,1, 7.153, 10614.520, 347.712, 52797.487 23/04/19,11:02:54,13,12,1, 11.9,1,1, 7.153, 10614.541, 347.687, 52797.291 23/04/19,11:02:54,14,12,1, 11.9,1,1, 7.153, 10614.505, 347.708, 52797.483 23/04/19,11:02:54,15,12,1, 11.9,1,1, 7.153, 10614.502, 347.691, 52797.509 23/04/19,11:02:54,16,12,1, 11.9,1,1, 7.153, 10614.521, 347.710, 52797.490 23/04/19,11:02:54,17,12,1, 11.9,1,1, 7.153, 10614.531, 347.684, 52797.454 23/04/19,11:02:54,18,12,1, 11.9,1,1, 7.153, 10614.503, 347.674, 52797.452 23/04/19,11:02:54,19,12,1, 11.9,1,1, 7.153, 10614.523, 347.696, 52797.490 23/04/19,11:02:55,00,12,1, 11.9,1,1, 7.154, 10614.520, 347.696, 52797.490 23/04/19,11:02:55,01,12,1, 11.9,1,1, 7.154, 10614.510, 347.705, 52797.472 23/04/19,11:02:55,02,12,1, 11.9,1,1, 7.154, 10614.523, 347.681, 52797.494 23/04/19,11:02:55,03,12,1, 11.9,1,1, 7.154, 10614.529, 347.676, 52797.500 23/04/19,11:02:55,04,12,1, 11.9,1,1, 7.154, 10614.508, 347.697, 52797.510 23/04/19,11:02:55,05,12,1, 11.9,1,1, 7.154, 10614.537, 347.686, 52797.498 23/04/19,11:02:55,06,12,1, 11.9,1,1, 7.154, 10614.531, 347.687, 52797.506 23/04/19,11:02:55,07,12,1, 11.9,1,1, 7.154, 10614.505, 347.682, 52797.493 23/04/19,11:02:55,08,12,1, 11.9,1,1, 7.154, 10614.497, 347.673, 52797.535 23/04/19,11:02:55,09,12,1, 11.9,1,1, 7.154, 10614.505, 347.676, 52797.488 23/04/19,11:02:55,10,12,1, 11.9,1,1, 7.154, 10614.517, 347.684, 52797.511 23/04/19,11:02:55,11,12,1, 11.9,1,1, 7.154, 10614.490, 347.690, 52797.542 23/04/19,11:02:55,12,12,1, 11.9,1,1, 7.154, 10614.511, 347.713, 52797.564 23/04/19,11:02:55,13,12,1, 11.9,1,1, 7.154, 10614.502, 347.691, 52797.486 23/04/19,11:02:55,14,12,1, 11.9,1,1, 7.154, 10614.519, 347.701, 52797.567 23/04/19,11:02:55,15,12,1, 11.9,1,1, 7.154, 10614.504, 347.718, 52797.482 23/04/19,11:02:55,16,12,1, 11.9,1,1, 7.154, 10614.504, 347.687, 52797.532 23/04/19,11:02:55,17,12,1, 11.9,1,1, 7.154, 10614.507, 347.708, 52797.540 23/04/19,11:02:55,18,12,1, 11.9,1,1, 7.154, 10614.521, 347.700, 52797.572 23/04/19,11:02:55,19,12,1, 11.9,1,1, 7.154, 10614.503, 347.681, 52797.558 23/04/19,11:02:56,00,12,1, 11.9,1,1, 7.150, 10614.495, 347.681, 52797.558 23/04/19,11:02:56,01,12,1, 11.9,1,1, 7.150, 10614.471, 347.724, 52797.560 23/04/19,11:02:56,02,12,1, 11.9,1,1, 7.150, 10614.470, 347.712, 52797.598 23/04/19,11:02:56,03,12,1, 11.9,1,1, 7.150, 10614.485, 347.709, 52797.579 23/04/19,11:02:56,04,12,1, 11.9,1,1, 7.150, 10614.508, 347.717, 52797.594 23/04/19,11:02:56,05,12,1, 11.9,1,1, 7.150, 10614.491, 347.702, 52797.575 23/04/19,11:02:56,06,12,1, 11.9,1,1, 7.150, 10614.495, 347.700, 52797.626 23/04/19,11:02:56,07,12,1, 11.9,1,1, 7.150, 10614.495, 347.696, 52797.615 23/04/19,11:02:56,08,12,1, 11.9,1,1, 7.150, 10614.496, 347.694, 52797.624 23/04/19,11:02:56,09,12,1, 11.9,1,1, 7.150, 10614.495, 347.701, 52797.654 23/04/19,11:02:56,10,12,1, 11.9,1,1, 7.150, 10614.510, 347.690, 52797.616 23/04/19,11:02:56,11,12,1, 11.9,1,1, 7.150, 10614.494, 347.712, 52797.620 23/04/19,11:02:56,12,12,1, 11.9,1,1, 7.150, 10614.507, 347.695, 52797.604 23/04/19,11:02:56,13,12,1, 11.9,1,1, 7.150, 10614.490, 347.711, 52797.597 23/04/19,11:02:56,14,12,1, 11.9,1,1, 7.150, 10614.493, 347.711, 52797.593 23/04/19,11:02:56,15,12,1, 11.9,1,1, 7.150, 10614.492, 347.699, 52797.660 23/04/19,11:02:56,16,12,1, 11.9,1,1, 7.150, 10614.492, 347.693, 52797.603 23/04/19,11:02:56,17,12,1, 11.9,1,1, 7.150, 10614.515, 347.706, 52797.637 23/04/19,11:02:56,18,12,1, 11.9,1,1, 7.150, 10614.494, 347.713, 52797.673 23/04/19,11:02:56,19,12,1, 11.9,1,1, 7.150, 10614.491, 347.691, 52797.694 23/04/19,11:02:57,00,12,1, 11.9,1,1, 7.149, 10614.487, 347.691, 52797.694 23/04/19,11:02:57,01,12,1, 11.9,1,1, 7.149, 10614.490, 347.689, 52797.676 23/04/19,11:02:57,02,12,1, 11.9,1,1, 7.149, 10614.500, 347.718, 52797.799 23/04/19,11:02:57,03,12,1, 11.9,1,1, 7.149, 10614.495, 347.739, 52797.750 23/04/19,11:02:57,04,12,1, 11.9,1,1, 7.149, 10614.480, 347.742, 52797.789 23/04/19,11:02:57,05,12,1, 11.9,1,1, 7.149, 10614.526, 347.729, 52797.812 23/04/19,11:02:57,06,12,1, 11.9,1,1, 7.149, 10614.489, 347.719, 52797.813 23/04/19,11:02:57,07,12,1, 11.9,1,1, 7.149, 10614.495, 347.701, 52797.850 23/04/19,11:02:57,08,12,1, 11.9,1,1, 7.149, 10614.505, 347.708, 52797.804 23/04/19,11:02:57,09,12,1, 11.9,1,1, 7.149, 10614.500, 347.733, 52797.809 23/04/19,11:02:57,10,12,1, 11.9,1,1, 7.149, 10614.519, 347.711, 52797.790 23/04/19,11:02:57,11,12,1, 11.9,1,1, 7.149, 10614.489, 347.721, 52797.797 23/04/19,11:02:57,12,12,1, 11.9,1,1, 7.149, 10614.457, 347.724, 52797.863 23/04/19,11:02:57,13,12,1, 11.9,1,1, 7.149, 10614.509, 347.716, 52797.846 23/04/19,11:02:57,14,12,1, 11.9,1,1, 7.149, 10614.488, 347.698, 52797.827 23/04/19,11:02:57,15,12,1, 11.9,1,1, 7.149, 10614.505, 347.707, 52797.826 23/04/19,11:02:57,16,12,1, 11.9,1,1, 7.149, 10614.518, 347.712, 52797.874 23/04/19,11:02:57,17,12,1, 11.9,1,1, 7.149, 10614.511, 347.712, 52797.869 23/04/19,11:02:57,18,12,1, 11.9,1,1, 7.149, 10614.491, 347.710, 52797.815 23/04/19,11:02:57,19,12,1, 11.9,1,1, 7.149, 10614.498, 347.721, 52797.864 23/04/19,11:02:58,00,12,1, 11.9,1,1, 7.148, 10614.495, 347.721, 52797.864 23/04/19,11:02:58,01,12,1, 11.9,1,1, 7.148, 10614.477, 347.709, 52797.884 23/04/19,11:02:58,02,12,1, 11.9,1,1, 7.148, 10614.499, 347.716, 52797.872 23/04/19,11:02:58,03,12,1, 11.9,1,1, 7.148, 10614.510, 347.682, 52797.853 23/04/19,11:02:58,04,12,1, 11.9,1,1, 7.148, 10614.512, 347.694, 52797.858 23/04/19,11:02:58,05,12,1, 11.9,1,1, 7.148, 10614.508, 347.690, 52797.847 23/04/19,11:02:58,06,12,1, 11.9,1,1, 7.148, 10614.529, 347.670, 52797.704 23/04/19,11:02:58,07,12,1, 11.9,1,1, 7.148, 10614.513, 347.683, 52797.825 23/04/19,11:02:58,08,12,1, 11.9,1,1, 7.148, 10614.500, 347.668, 52797.885 23/04/19,11:02:58,09,12,1, 11.9,1,1, 7.148, 10614.523, 347.688, 52797.877 23/04/19,11:02:58,10,12,1, 11.9,1,1, 7.148, 10614.514, 347.673, 52797.929 23/04/19,11:02:58,11,12,1, 11.9,1,1, 7.148, 10614.505, 347.664, 52797.900 23/04/19,11:02:58,12,12,1, 11.9,1,1, 7.148, 10614.509, 347.685, 52797.930 23/04/19,11:02:58,13,12,1, 11.9,1,1, 7.148, 10614.519, 347.664, 52797.921 23/04/19,11:02:58,14,12,1, 11.9,1,1, 7.148, 10614.531, 347.657, 52797.911 23/04/19,11:02:58,15,12,1, 11.9,1,1, 7.148, 10614.517, 347.654, 52797.954 23/04/19,11:02:58,16,12,1, 11.9,1,1, 7.148, 10614.508, 347.646, 52797.878 23/04/19,11:02:58,17,12,1, 11.9,1,1, 7.148, 10614.520, 347.631, 52797.929 23/04/19,11:02:58,18,12,1, 11.9,1,1, 7.148, 10614.558, 347.629, 52797.863 23/04/19,11:02:58,19,12,1, 11.9,1,1, 7.148, 10614.546, 347.644, 52797.928 23/04/19,11:02:59,00,12,1, 11.9,1,1, 7.149, 10614.545, 347.644, 52797.928 23/04/19,11:02:59,01,12,1, 11.9,1,1, 7.149, 10614.545, 347.640, 52797.963 23/04/19,11:02:59,02,12,1, 11.9,1,1, 7.149, 10614.577, 347.656, 52797.937 23/04/19,11:02:59,03,12,1, 11.9,1,1, 7.149, 10614.573, 347.644, 52797.980 23/04/19,11:02:59,04,12,1, 11.9,1,1, 7.149, 10614.577, 347.618, 52797.958 23/04/19,11:02:59,05,12,1, 11.9,1,1, 7.149, 10614.563, 347.618, 52797.916 23/04/19,11:02:59,06,12,1, 11.9,1,1, 7.149, 10614.552, 347.614, 52797.927 23/04/19,11:02:59,07,12,1, 11.9,1,1, 7.149, 10614.563, 347.606, 52797.943 23/04/19,11:02:59,08,12,1, 11.9,1,1, 7.149, 10614.565, 347.627, 52797.924 23/04/19,11:02:59,09,12,1, 11.9,1,1, 7.149, 10614.590, 347.620, 52797.971 23/04/19,11:02:59,10,12,1, 11.9,1,1, 7.149, 10614.554, 347.612, 52797.946 23/04/19,11:02:59,11,12,1, 11.9,1,1, 7.149, 10614.603, 347.613, 52797.977 23/04/19,11:02:59,12,12,1, 11.9,1,1, 7.149, 10614.599, 347.628, 52797.975 23/04/19,11:02:59,13,12,1, 11.9,1,1, 7.149, 10614.587, 347.606, 52797.968 23/04/19,11:02:59,14,12,1, 11.9,1,1, 7.149, 10614.613, 347.583, 52797.976 23/04/19,11:02:59,15,12,1, 11.9,1,1, 7.149, 10614.592, 347.587, 52797.977 23/04/19,11:02:59,16,12,1, 11.9,1,1, 7.149, 10614.611, 347.608, 52797.979 23/04/19,11:02:59,17,12,1, 11.9,1,1, 7.149, 10614.615, 347.587, 52797.956 23/04/19,11:02:59,18,12,1, 11.9,1,1, 7.149, 10614.628, 347.574, 52797.961 23/04/19,11:02:59,19,12,1, 11.9,1,1, 7.149, 10614.623, 347.583, 52798.007 23/04/19,11:03:00,00,12,1, 11.9,1,1, 7.153, 10614.620, 347.583, 52798.007 23/04/19,11:03:00,01,12,1, 11.9,1,1, 7.153, 10614.642, 347.591, 52797.998 23/04/19,11:03:00,02,12,1, 11.9,1,1, 7.153, 10614.631, 347.557, 52797.860 23/04/19,11:03:00,03,12,1, 11.9,1,1, 7.153, 10614.628, 347.547, 52797.890 23/04/19,11:03:00,04,12,1, 11.9,1,1, 7.153, 10614.663, 347.546, 52797.877 23/04/19,11:03:00,05,12,1, 11.9,1,1, 7.153, 10614.638, 347.528, 52797.869 23/04/19,11:03:00,06,12,1, 11.9,1,1, 7.153, 10614.678, 347.535, 52797.880 23/04/19,11:03:00,07,12,1, 11.9,1,1, 7.153, 10614.689, 347.513, 52797.884 23/04/19,11:03:00,08,12,1, 11.9,1,1, 7.153, 10614.674, 347.554, 52797.903 23/04/19,11:03:00,09,12,1, 11.9,1,1, 7.153, 10614.672, 347.529, 52797.896 23/04/19,11:03:00,10,12,1, 11.9,1,1, 7.153, 10614.680, 347.502, 52797.895 23/04/19,11:03:00,11,12,1, 11.9,1,1, 7.153, 10614.692, 347.518, 52797.894 23/04/19,11:03:00,12,12,1, 11.9,1,1, 7.153, 10614.717, 347.505, 52797.891 23/04/19,11:03:00,13,12,1, 11.9,1,1, 7.153, 10614.721, 347.507, 52797.882 23/04/19,11:03:00,14,12,1, 11.9,1,1, 7.153, 10614.721, 347.491, 52797.912 23/04/19,11:03:00,15,12,1, 11.9,1,1, 7.153, 10614.713, 347.521, 52797.914 23/04/19,11:03:00,16,12,1, 11.9,1,1, 7.153, 10614.729, 347.494, 52797.902 23/04/19,11:03:00,17,12,1, 11.9,1,1, 7.153, 10614.715, 347.494, 52797.853 23/04/19,11:03:00,18,12,1, 11.9,1,1, 7.153, 10614.727, 347.513, 52797.941 23/04/19,11:03:00,19,12,1, 11.9,1,1, 7.153, 10614.738, 347.473, 52797.913 23/04/19,11:03:01,00,12,1, 11.9,1,1, 7.154, 10614.737, 347.473, 52797.913 23/04/19,11:03:01,01,12,1, 11.9,1,1, 7.154, 10614.726, 347.471, 52797.926 23/04/19,11:03:01,02,12,1, 11.9,1,1, 7.154, 10614.741, 347.473, 52797.925 23/04/19,11:03:01,03,12,1, 11.9,1,1, 7.154, 10614.761, 347.468, 52797.913 23/04/19,11:03:01,04,12,1, 11.9,1,1, 7.154, 10614.745, 347.450, 52797.942 23/04/19,11:03:01,05,12,1, 11.9,1,1, 7.154, 10614.774, 347.445, 52797.930 23/04/19,11:03:01,06,12,1, 11.9,1,1, 7.154, 10614.798, 347.481, 52797.919 23/04/19,11:03:01,07,12,1, 11.9,1,1, 7.154, 10614.781, 347.456, 52797.924 23/04/19,11:03:01,08,12,1, 11.9,1,1, 7.154, 10614.783, 347.487, 52797.907 23/04/19,11:03:01,09,12,1, 11.9,1,1, 7.154, 10614.806, 347.458, 52797.925 23/04/19,11:03:01,10,12,1, 11.9,1,1, 7.154, 10614.797, 347.470, 52797.951 23/04/19,11:03:01,11,12,1, 11.9,1,1, 7.154, 10614.808, 347.464, 52797.924 23/04/19,11:03:01,12,12,1, 11.9,1,1, 7.154, 10614.820, 347.450, 52797.916 23/04/19,11:03:01,13,12,1, 11.9,1,1, 7.154, 10614.811, 347.458, 52797.944 23/04/19,11:03:01,14,12,1, 11.9,1,1, 7.154, 10614.788, 347.498, 52798.204 23/04/19,11:03:01,15,12,1, 11.9,1,1, 7.154, 10614.820, 347.459, 52798.056 23/04/19,11:03:01,16,12,1, 11.9,1,1, 7.154, 10614.837, 347.449, 52797.948 23/04/19,11:03:01,17,12,1, 11.9,1,1, 7.154, 10614.841, 347.452, 52797.948 23/04/19,11:03:01,18,12,1, 11.9,1,1, 7.154, 10614.840, 347.464, 52797.974 23/04/19,11:03:01,19,12,1, 11.9,1,1, 7.154, 10614.848, 347.452, 52797.939 23/04/19,11:03:02,00,12,1, 11.9,1,1, 7.149, 10614.846, 347.452, 52797.939 23/04/19,11:03:02,01,12,1, 11.9,1,1, 7.149, 10614.847, 347.438, 52798.006 23/04/19,11:03:02,02,12,1, 11.9,1,1, 7.149, 10614.890, 347.427, 52797.958 23/04/19,11:03:02,03,12,1, 11.9,1,1, 7.149, 10614.861, 347.429, 52797.994 23/04/19,11:03:02,04,12,1, 11.9,1,1, 7.149, 10614.897, 347.442, 52797.978 23/04/19,11:03:02,05,12,1, 11.9,1,1, 7.149, 10614.892, 347.423, 52797.946 23/04/19,11:03:02,06,12,1, 11.9,1,1, 7.149, 10614.910, 347.400, 52797.961 23/04/19,11:03:02,07,12,1, 11.9,1,1, 7.149, 10614.915, 347.420, 52798.012 23/04/19,11:03:02,08,12,1, 11.9,1,1, 7.149, 10614.895, 347.413, 52797.982 23/04/19,11:03:02,09,12,1, 11.9,1,1, 7.149, 10614.899, 347.415, 52797.977 23/04/19,11:03:02,10,12,1, 11.9,1,1, 7.149, 10614.905, 347.418, 52797.998 23/04/19,11:03:02,11,12,1, 11.9,1,1, 7.149, 10614.935, 347.419, 52797.902 23/04/19,11:03:02,12,12,1, 11.9,1,1, 7.149, 10614.929, 347.423, 52798.064 23/04/19,11:03:02,13,12,1, 11.9,1,1, 7.149, 10614.926, 347.443, 52798.040 23/04/19,11:03:02,14,12,1, 11.9,1,1, 7.149, 10614.942, 347.423, 52798.050 23/04/19,11:03:02,15,12,1, 11.9,1,1, 7.149, 10614.937, 347.426, 52798.048 23/04/19,11:03:02,16,12,1, 11.9,1,1, 7.149, 10614.970, 347.417, 52798.047 23/04/19,11:03:02,17,12,1, 11.9,1,1, 7.149, 10614.971, 347.372, 52798.026 23/04/19,11:03:02,18,12,1, 11.9,1,1, 7.149, 10614.974, 347.393, 52798.045 23/04/19,11:03:02,19,12,1, 11.9,1,1, 7.149, 10614.983, 347.398, 52798.001 23/04/19,11:03:03,00,12,1, 11.9,1,1, 7.149, 10614.979, 347.398, 52798.001 23/04/19,11:03:03,01,12,1, 11.9,1,1, 7.149, 10614.972, 347.407, 52798.019 23/04/19,11:03:03,02,12,1, 11.9,1,1, 7.149, 10614.929, 347.412, 52798.114 23/04/19,11:03:03,03,12,1, 11.9,1,1, 7.149, 10615.012, 347.396, 52798.038 23/04/19,11:03:03,04,12,1, 11.9,1,1, 7.149, 10614.978, 347.405, 52798.140 23/04/19,11:03:03,05,12,1, 11.9,1,1, 7.149, 10615.019, 347.405, 52798.005 23/04/19,11:03:03,06,12,1, 11.9,1,1, 7.149, 10615.016, 347.436, 52798.119 23/04/19,11:03:03,07,12,1, 11.9,1,1, 7.149, 10615.013, 347.381, 52797.950 23/04/19,11:03:03,08,12,1, 11.9,1,1, 7.149, 10615.016, 347.401, 52798.054 23/04/19,11:03:03,09,12,1, 11.9,1,1, 7.149, 10615.027, 347.409, 52798.017 23/04/19,11:03:03,10,12,1, 11.9,1,1, 7.149, 10615.019, 347.407, 52798.041 23/04/19,11:03:03,11,12,1, 11.9,1,1, 7.149, 10615.043, 347.394, 52798.066 23/04/19,11:03:03,12,12,1, 11.9,1,1, 7.149, 10615.057, 347.393, 52798.057 23/04/19,11:03:03,13,12,1, 11.9,1,1, 7.149, 10615.021, 347.384, 52798.059 23/04/19,11:03:03,14,12,1, 11.9,1,1, 7.149, 10615.033, 347.401, 52798.028 23/04/19,11:03:03,15,12,1, 11.9,1,1, 7.149, 10615.045, 347.402, 52798.087 23/04/19,11:03:03,16,12,1, 11.9,1,1, 7.149, 10615.071, 347.422, 52798.061 23/04/19,11:03:03,17,12,1, 11.9,1,1, 7.149, 10615.061, 347.416, 52798.061 23/04/19,11:03:03,18,12,1, 11.9,1,1, 7.149, 10615.050, 347.425, 52798.085 23/04/19,11:03:03,19,12,1, 11.9,1,1, 7.149, 10615.108, 347.391, 52798.087 23/04/19,11:03:04,00,12,1, 12.0,1,1, 7.149, 10615.104, 347.391, 52798.087 23/04/19,11:03:04,01,12,1, 12.0,1,1, 7.149, 10615.090, 347.394, 52798.075 23/04/19,11:03:04,02,12,1, 12.0,1,1, 7.149, 10615.111, 347.406, 52798.083 23/04/19,11:03:04,03,12,1, 12.0,1,1, 7.149, 10615.098, 347.393, 52798.104 23/04/19,11:03:04,04,12,1, 12.0,1,1, 7.149, 10615.102, 347.391, 52798.083 23/04/19,11:03:04,05,12,1, 12.0,1,1, 7.149, 10615.108, 347.398, 52798.100 23/04/19,11:03:04,06,12,1, 12.0,1,1, 7.149, 10615.120, 347.399, 52798.118 23/04/19,11:03:04,07,12,1, 12.0,1,1, 7.149, 10615.117, 347.371, 52798.064 23/04/19,11:03:04,08,12,1, 12.0,1,1, 7.149, 10615.122, 347.380, 52798.116 23/04/19,11:03:04,09,12,1, 12.0,1,1, 7.149, 10615.105, 347.384, 52798.108 23/04/19,11:03:04,10,12,1, 12.0,1,1, 7.149, 10615.116, 347.392, 52798.063 23/04/19,11:03:04,11,12,1, 12.0,1,1, 7.149, 10615.103, 347.393, 52798.134 23/04/19,11:03:04,12,12,1, 12.0,1,1, 7.149, 10615.140, 347.410, 52798.136 23/04/19,11:03:04,13,12,1, 12.0,1,1, 7.149, 10615.145, 347.412, 52798.108 23/04/19,11:03:04,14,12,1, 12.0,1,1, 7.149, 10615.159, 347.393, 52798.170 23/04/19,11:03:04,15,12,1, 12.0,1,1, 7.149, 10615.140, 347.421, 52798.132 23/04/19,11:03:04,16,12,1, 12.0,1,1, 7.149, 10615.169, 347.423, 52798.151 23/04/19,11:03:04,17,12,1, 12.0,1,1, 7.149, 10615.159, 347.403, 52798.132 23/04/19,11:03:04,18,12,1, 12.0,1,1, 7.149, 10615.122, 347.417, 52798.144 23/04/19,11:03:04,19,12,1, 12.0,1,1, 7.149, 10615.185, 347.413, 52798.088 23/04/19,11:03:05,00,11,1, 11.9,1,1, 7.147, 10615.180, 347.413, 52798.088 23/04/19,11:03:05,01,11,1, 11.9,1,1, 7.147, 10615.174, 347.386, 52798.122 23/04/19,11:03:05,02,11,1, 11.9,1,1, 7.147, 10615.190, 347.407, 52798.120 23/04/19,11:03:05,03,11,1, 11.9,1,1, 7.147, 10615.173, 347.405, 52798.174 23/04/19,11:03:05,04,11,1, 11.9,1,1, 7.147, 10615.174, 347.415, 52798.147 23/04/19,11:03:05,05,11,1, 11.9,1,1, 7.147, 10615.161, 347.426, 52798.159 23/04/19,11:03:05,06,11,1, 11.9,1,1, 7.147, 10615.173, 347.428, 52798.171 23/04/19,11:03:05,07,11,1, 11.9,1,1, 7.147, 10615.188, 347.425, 52798.161 23/04/19,11:03:05,08,11,1, 11.9,1,1, 7.147, 10615.164, 347.442, 52798.145 23/04/19,11:03:05,09,11,1, 11.9,1,1, 7.147, 10615.175, 347.440, 52798.206 23/04/19,11:03:05,10,11,1, 11.9,1,1, 7.147, 10615.157, 347.455, 52798.183 23/04/19,11:03:05,11,11,1, 11.9,1,1, 7.147, 10615.182, 347.432, 52798.162 23/04/19,11:03:05,12,11,1, 11.9,1,1, 7.147, 10615.200, 347.445, 52798.153 23/04/19,11:03:05,13,11,1, 11.9,1,1, 7.147, 10615.214, 347.438, 52798.183 23/04/19,11:03:05,14,11,1, 11.9,1,1, 7.147, 10615.191, 347.437, 52798.184 23/04/19,11:03:05,15,11,1, 11.9,1,1, 7.147, 10615.223, 347.480, 52798.202 23/04/19,11:03:05,16,11,1, 11.9,1,1, 7.147, 10615.200, 347.453, 52798.185 23/04/19,11:03:05,17,11,1, 11.9,1,1, 7.147, 10615.222, 347.449, 52798.188 23/04/19,11:03:05,18,11,1, 11.9,1,1, 7.147, 10615.207, 347.445, 52798.201 23/04/19,11:03:05,19,11,1, 11.9,1,1, 7.147, 10615.212, 347.454, 52798.193 23/04/19,11:03:06,00,12,1, 11.9,1,1, 7.151, 10615.205, 347.454, 52798.193 23/04/19,11:03:06,01,12,1, 11.9,1,1, 7.151, 10615.206, 347.445, 52798.193 23/04/19,11:03:06,02,12,1, 11.9,1,1, 7.151, 10615.221, 347.459, 52798.115 23/04/19,11:03:06,03,12,1, 11.9,1,1, 7.151, 10615.204, 347.467, 52798.332 23/04/19,11:03:06,04,12,1, 11.9,1,1, 7.151, 10615.213, 347.475, 52798.253 23/04/19,11:03:06,05,12,1, 11.9,1,1, 7.151, 10615.212, 347.469, 52798.284 23/04/19,11:03:06,06,12,1, 11.9,1,1, 7.151, 10615.234, 347.486, 52798.260 23/04/19,11:03:06,07,12,1, 11.9,1,1, 7.151, 10615.214, 347.494, 52798.240 23/04/19,11:03:06,08,12,1, 11.9,1,1, 7.151, 10615.222, 347.482, 52798.272 23/04/19,11:03:06,09,12,1, 11.9,1,1, 7.151, 10615.219, 347.471, 52798.267 23/04/19,11:03:06,10,12,1, 11.9,1,1, 7.151, 10615.211, 347.457, 52798.250 23/04/19,11:03:06,11,12,1, 11.9,1,1, 7.151, 10615.232, 347.503, 52798.253 23/04/19,11:03:06,12,12,1, 11.9,1,1, 7.151, 10615.206, 347.507, 52798.214 23/04/19,11:03:06,13,12,1, 11.9,1,1, 7.151, 10615.239, 347.493, 52798.273 23/04/19,11:03:06,14,12,1, 11.9,1,1, 7.151, 10615.233, 347.498, 52798.267 23/04/19,11:03:06,15,12,1, 11.9,1,1, 7.151, 10615.230, 347.484, 52798.271 23/04/19,11:03:06,16,12,1, 11.9,1,1, 7.151, 10615.224, 347.509, 52798.252 23/04/19,11:03:06,17,12,1, 11.9,1,1, 7.151, 10615.258, 347.501, 52798.261 23/04/19,11:03:06,18,12,1, 11.9,1,1, 7.151, 10615.219, 347.533, 52798.279 23/04/19,11:03:06,19,12,1, 11.9,1,1, 7.151, 10615.249, 347.507, 52798.273 23/04/19,11:03:07,00,11,1, 11.9,1,1, 7.154, 10615.246, 347.507, 52798.273 23/04/19,11:03:07,01,11,1, 11.9,1,1, 7.154, 10615.237, 347.515, 52798.289 23/04/19,11:03:07,02,11,1, 11.9,1,1, 7.154, 10615.222, 347.513, 52798.292 23/04/19,11:03:07,03,11,1, 11.9,1,1, 7.154, 10615.279, 347.521, 52798.310 23/04/19,11:03:07,04,11,1, 11.9,1,1, 7.154, 10615.244, 347.524, 52798.307 23/04/19,11:03:07,05,11,1, 11.9,1,1, 7.154, 10615.263, 347.517, 52798.313 23/04/19,11:03:07,06,11,1, 11.9,1,1, 7.154, 10615.261, 347.523, 52798.335 23/04/19,11:03:07,07,11,1, 11.9,1,1, 7.154, 10615.270, 347.508, 52798.303 23/04/19,11:03:07,08,11,1, 11.9,1,1, 7.154, 10615.260, 347.548, 52798.286 23/04/19,11:03:07,09,11,1, 11.9,1,1, 7.154, 10615.256, 347.549, 52798.290 23/04/19,11:03:07,10,11,1, 11.9,1,1, 7.154, 10615.258, 347.547, 52798.323 23/04/19,11:03:07,11,11,1, 11.9,1,1, 7.154, 10615.260, 347.541, 52798.264 23/04/19,11:03:07,12,11,1, 11.9,1,1, 7.154, 10615.254, 347.512, 52798.319 23/04/19,11:03:07,13,11,1, 11.9,1,1, 7.154, 10615.282, 347.533, 52798.318 23/04/19,11:03:07,14,11,1, 11.9,1,1, 7.154, 10615.300, 347.515, 52798.272 23/04/19,11:03:07,15,11,1, 11.9,1,1, 7.154, 10615.260, 347.553, 52798.294 23/04/19,11:03:07,16,11,1, 11.9,1,1, 7.154, 10615.251, 347.536, 52798.306 23/04/19,11:03:07,17,11,1, 11.9,1,1, 7.154, 10615.274, 347.545, 52798.344 23/04/19,11:03:07,18,11,1, 11.9,1,1, 7.154, 10615.284, 347.545, 52798.367 23/04/19,11:03:07,19,11,1, 11.9,1,1, 7.154, 10615.269, 347.542, 52798.386 23/04/19,11:03:08,00,12,1, 11.9,1,1, 7.151, 10615.263, 347.542, 52798.386 23/04/19,11:03:08,01,12,1, 11.9,1,1, 7.151, 10615.290, 347.557, 52798.328 23/04/19,11:03:08,02,12,1, 11.9,1,1, 7.151, 10615.274, 347.557, 52798.320 23/04/19,11:03:08,03,12,1, 11.9,1,1, 7.151, 10615.305, 347.542, 52798.325 23/04/19,11:03:08,04,12,1, 11.9,1,1, 7.151, 10615.283, 347.555, 52798.357 23/04/19,11:03:08,05,12,1, 11.9,1,1, 7.151, 10615.297, 347.548, 52798.370 23/04/19,11:03:08,06,12,1, 11.9,1,1, 7.151, 10615.294, 347.563, 52798.335 23/04/19,11:03:08,07,12,1, 11.9,1,1, 7.151, 10615.319, 347.530, 52798.325 23/04/19,11:03:08,08,12,1, 11.9,1,1, 7.151, 10615.326, 347.524, 52798.365 23/04/19,11:03:08,09,12,1, 11.9,1,1, 7.151, 10615.324, 347.544, 52798.349 23/04/19,11:03:08,10,12,1, 11.9,1,1, 7.151, 10615.321, 347.535, 52798.347 23/04/19,11:03:08,11,12,1, 11.9,1,1, 7.151, 10615.318, 347.545, 52798.374 23/04/19,11:03:08,12,12,1, 11.9,1,1, 7.151, 10615.313, 347.557, 52798.363 23/04/19,11:03:08,13,12,1, 11.9,1,1, 7.151, 10615.322, 347.539, 52798.386 23/04/19,11:03:08,14,12,1, 11.9,1,1, 7.151, 10615.327, 347.553, 52798.380 23/04/19,11:03:08,15,12,1, 11.9,1,1, 7.151, 10615.312, 347.521, 52798.370 23/04/19,11:03:08,16,12,1, 11.9,1,1, 7.151, 10615.336, 347.537, 52798.439 23/04/19,11:03:08,17,12,1, 11.9,1,1, 7.151, 10615.336, 347.533, 52798.391 23/04/19,11:03:08,18,12,1, 11.9,1,1, 7.151, 10615.342, 347.543, 52798.389 23/04/19,11:03:08,19,12,1, 11.9,1,1, 7.151, 10615.363, 347.520, 52798.415 23/04/19,11:03:09,00,12,1, 11.9,1,1, 7.155, 10615.363, 347.520, 52798.415 23/04/19,11:03:09,01,12,1, 11.9,1,1, 7.155, 10615.351, 347.537, 52798.370 23/04/19,11:03:09,02,12,1, 11.9,1,1, 7.155, 10615.366, 347.547, 52798.403 23/04/19,11:03:09,03,12,1, 11.9,1,1, 7.155, 10615.360, 347.516, 52798.392 23/04/19,11:03:09,04,12,1, 11.9,1,1, 7.155, 10615.391, 347.528, 52798.422 23/04/19,11:03:09,05,12,1, 11.9,1,1, 7.155, 10615.379, 347.525, 52798.402 23/04/19,11:03:09,06,12,1, 11.9,1,1, 7.155, 10615.404, 347.539, 52798.452 23/04/19,11:03:09,07,12,1, 11.9,1,1, 7.155, 10615.362, 347.544, 52798.446 23/04/19,11:03:09,08,12,1, 11.9,1,1, 7.155, 10615.365, 347.539, 52798.458 23/04/19,11:03:09,09,12,1, 11.9,1,1, 7.155, 10615.382, 347.544, 52798.419 23/04/19,11:03:09,10,12,1, 11.9,1,1, 7.155, 10615.399, 347.520, 52798.426 23/04/19,11:03:09,11,12,1, 11.9,1,1, 7.155, 10615.404, 347.532, 52798.411 23/04/19,11:03:09,12,12,1, 11.9,1,1, 7.155, 10615.422, 347.532, 52798.460 23/04/19,11:03:09,13,12,1, 11.9,1,1, 7.155, 10615.408, 347.508, 52798.427 23/04/19,11:03:09,14,12,1, 11.9,1,1, 7.155, 10615.395, 347.530, 52798.469 23/04/19,11:03:09,15,12,1, 11.9,1,1, 7.155, 10615.418, 347.531, 52798.445 23/04/19,11:03:09,16,12,1, 11.9,1,1, 7.155, 10615.408, 347.508, 52798.421 23/04/19,11:03:09,17,12,1, 11.9,1,1, 7.155, 10615.409, 347.512, 52798.433 23/04/19,11:03:09,18,12,1, 11.9,1,1, 7.155, 10615.426, 347.545, 52798.420 23/04/19,11:03:09,19,12,1, 11.9,1,1, 7.155, 10615.427, 347.522, 52798.429 23/04/19,11:03:10,00,12,1, 11.9,1,1, 7.151, 10615.422, 347.522, 52798.429 23/04/19,11:03:10,01,12,1, 11.9,1,1, 7.151, 10615.424, 347.505, 52798.439 23/04/19,11:03:10,02,12,1, 11.9,1,1, 7.151, 10615.435, 347.525, 52798.445 23/04/19,11:03:10,03,12,1, 11.9,1,1, 7.151, 10615.430, 347.498, 52798.474 23/04/19,11:03:10,04,12,1, 11.9,1,1, 7.151, 10615.438, 347.498, 52798.517 23/04/19,11:03:10,05,12,1, 11.9,1,1, 7.151, 10615.453, 347.513, 52798.440 23/04/19,11:03:10,06,12,1, 11.9,1,1, 7.151, 10615.438, 347.505, 52798.480 23/04/19,11:03:10,07,12,1, 11.9,1,1, 7.151, 10615.463, 347.535, 52798.471 23/04/19,11:03:10,08,12,1, 11.9,1,1, 7.151, 10615.457, 347.518, 52798.473 23/04/19,11:03:10,09,12,1, 11.9,1,1, 7.151, 10615.496, 347.501, 52798.470 23/04/19,11:03:10,10,12,1, 11.9,1,1, 7.151, 10615.496, 347.518, 52798.454 23/04/19,11:03:10,11,12,1, 11.9,1,1, 7.151, 10615.495, 347.496, 52798.444 23/04/19,11:03:10,12,12,1, 11.9,1,1, 7.151, 10615.498, 347.514, 52798.433 23/04/19,11:03:10,13,12,1, 11.9,1,1, 7.151, 10615.490, 347.501, 52798.481 23/04/19,11:03:10,14,12,1, 11.9,1,1, 7.151, 10615.516, 347.501, 52798.453 23/04/19,11:03:10,15,12,1, 11.9,1,1, 7.151, 10615.490, 347.505, 52798.515 23/04/19,11:03:10,16,12,1, 11.9,1,1, 7.151, 10615.529, 347.506, 52798.458 23/04/19,11:03:10,17,12,1, 11.9,1,1, 7.151, 10615.529, 347.492, 52798.459 23/04/19,11:03:10,18,12,1, 11.9,1,1, 7.151, 10615.540, 347.504, 52798.490 23/04/19,11:03:10,19,12,1, 11.9,1,1, 7.151, 10615.528, 347.499, 52798.501 23/04/19,11:03:11,00,12,1, 11.8,1,1, 7.154, 10615.522, 347.499, 52798.501 23/04/19,11:03:11,01,12,1, 11.8,1,1, 7.154, 10615.525, 347.477, 52798.527 23/04/19,11:03:11,02,12,1, 11.8,1,1, 7.154, 10615.547, 347.491, 52798.510 23/04/19,11:03:11,03,12,1, 11.8,1,1, 7.154, 10615.549, 347.491, 52798.518 23/04/19,11:03:11,04,12,1, 11.8,1,1, 7.154, 10615.579, 347.456, 52798.510 23/04/19,11:03:11,05,12,1, 11.8,1,1, 7.154, 10615.562, 347.482, 52798.476 23/04/19,11:03:11,06,12,1, 11.8,1,1, 7.154, 10615.569, 347.477, 52798.518 23/04/19,11:03:11,07,12,1, 11.8,1,1, 7.154, 10615.570, 347.486, 52798.466 23/04/19,11:03:11,08,12,1, 11.8,1,1, 7.154, 10615.576, 347.488, 52798.506 23/04/19,11:03:11,09,12,1, 11.8,1,1, 7.154, 10615.590, 347.491, 52798.511 23/04/19,11:03:11,10,12,1, 11.8,1,1, 7.154, 10615.609, 347.489, 52798.497 23/04/19,11:03:11,11,12,1, 11.8,1,1, 7.154, 10615.606, 347.496, 52798.566 23/04/19,11:03:11,12,12,1, 11.8,1,1, 7.154, 10615.626, 347.483, 52798.580 23/04/19,11:03:11,13,12,1, 11.8,1,1, 7.154, 10615.604, 347.489, 52798.531 23/04/19,11:03:11,14,12,1, 11.8,1,1, 7.154, 10615.631, 347.505, 52798.523 23/04/19,11:03:11,15,12,1, 11.8,1,1, 7.154, 10615.617, 347.511, 52798.540 23/04/19,11:03:11,16,12,1, 11.8,1,1, 7.154, 10615.599, 347.487, 52798.521 23/04/19,11:03:11,17,12,1, 11.8,1,1, 7.154, 10615.640, 347.478, 52798.606 23/04/19,11:03:11,18,12,1, 11.8,1,1, 7.154, 10615.643, 347.493, 52798.555 23/04/19,11:03:11,19,12,1, 11.8,1,1, 7.154, 10615.631, 347.490, 52798.555 23/04/19,11:03:12,00,12,1, 11.9,1,1, 7.154, 10615.630, 347.490, 52798.555 23/04/19,11:03:12,01,12,1, 11.9,1,1, 7.154, 10615.672, 347.458, 52798.567 23/04/19,11:03:12,02,12,1, 11.9,1,1, 7.154, 10615.648, 347.492, 52798.600 23/04/19,11:03:12,03,12,1, 11.9,1,1, 7.154, 10615.686, 347.492, 52798.557 23/04/19,11:03:12,04,12,1, 11.9,1,1, 7.154, 10615.668, 347.479, 52798.549 23/04/19,11:03:12,05,12,1, 11.9,1,1, 7.154, 10615.667, 347.486, 52798.541 23/04/19,11:03:12,06,12,1, 11.9,1,1, 7.154, 10615.669, 347.470, 52798.547 23/04/19,11:03:12,07,12,1, 11.9,1,1, 7.154, 10615.686, 347.491, 52798.494 23/04/19,11:03:12,08,12,1, 11.9,1,1, 7.154, 10615.698, 347.494, 52798.522 23/04/19,11:03:12,09,12,1, 11.9,1,1, 7.154, 10615.694, 347.498, 52798.594 23/04/19,11:03:12,10,12,1, 11.9,1,1, 7.154, 10615.709, 347.496, 52798.552 23/04/19,11:03:12,11,12,1, 11.9,1,1, 7.154, 10615.688, 347.505, 52798.576 23/04/19,11:03:12,12,12,1, 11.9,1,1, 7.154, 10615.730, 347.511, 52798.628 23/04/19,11:03:12,13,12,1, 11.9,1,1, 7.154, 10615.694, 347.522, 52798.590 23/04/19,11:03:12,14,12,1, 11.9,1,1, 7.154, 10615.712, 347.537, 52798.616 23/04/19,11:03:12,15,12,1, 11.9,1,1, 7.154, 10615.702, 347.537, 52798.610 23/04/19,11:03:12,16,12,1, 11.9,1,1, 7.154, 10615.744, 347.535, 52798.563 23/04/19,11:03:12,17,12,1, 11.9,1,1, 7.154, 10615.751, 347.524, 52798.635 23/04/19,11:03:12,18,12,1, 11.9,1,1, 7.154, 10615.735, 347.532, 52798.590 23/04/19,11:03:12,19,12,1, 11.9,1,1, 7.154, 10615.747, 347.512, 52798.576 23/04/19,11:03:13,00,12,1, 11.9,1,1, 7.155, 10615.739, 347.512, 52798.576 23/04/19,11:03:13,01,12,1, 11.9,1,1, 7.155, 10615.761, 347.548, 52798.641 23/04/19,11:03:13,02,12,1, 11.9,1,1, 7.155, 10615.793, 347.577, 52798.614 23/04/19,11:03:13,03,12,1, 11.9,1,1, 7.155, 10615.769, 347.554, 52798.633 23/04/19,11:03:13,04,12,1, 11.9,1,1, 7.155, 10615.750, 347.530, 52798.586 23/04/19,11:03:13,05,12,1, 11.9,1,1, 7.155, 10615.782, 347.559, 52798.621 23/04/19,11:03:13,06,12,1, 11.9,1,1, 7.155, 10615.773, 347.569, 52798.610 23/04/19,11:03:13,07,12,1, 11.9,1,1, 7.155, 10615.786, 347.569, 52798.594 23/04/19,11:03:13,08,12,1, 11.9,1,1, 7.155, 10615.792, 347.574, 52798.637 23/04/19,11:03:13,09,12,1, 11.9,1,1, 7.155, 10615.787, 347.568, 52798.625 23/04/19,11:03:13,10,12,1, 11.9,1,1, 7.155, 10615.793, 347.560, 52798.597 23/04/19,11:03:13,11,12,1, 11.9,1,1, 7.155, 10615.821, 347.552, 52798.623 23/04/19,11:03:13,12,12,1, 11.9,1,1, 7.155, 10615.790, 347.588, 52798.604 23/04/19,11:03:13,13,12,1, 11.9,1,1, 7.155, 10615.807, 347.598, 52798.701 23/04/19,11:03:13,14,12,1, 11.9,1,1, 7.155, 10615.805, 347.596, 52798.647 23/04/19,11:03:13,15,12,1, 11.9,1,1, 7.155, 10615.820, 347.620, 52798.707 23/04/19,11:03:13,16,12,1, 11.9,1,1, 7.155, 10615.822, 347.593, 52798.670 23/04/19,11:03:13,17,12,1, 11.9,1,1, 7.155, 10615.831, 347.596, 52798.628 23/04/19,11:03:13,18,12,1, 11.9,1,1, 7.155, 10615.814, 347.614, 52798.637 23/04/19,11:03:13,19,12,1, 11.9,1,1, 7.155, 10615.817, 347.614, 52798.633 23/04/19,11:03:14,00,11,1, 11.9,1,1, 7.150, 10615.814, 347.614, 52798.633 23/04/19,11:03:14,01,11,1, 11.9,1,1, 7.150, 10615.837, 347.625, 52798.676 23/04/19,11:03:14,02,11,1, 11.9,1,1, 7.150, 10615.823, 347.626, 52798.679 23/04/19,11:03:14,03,11,1, 11.9,1,1, 7.150, 10615.831, 347.641, 52798.718 23/04/19,11:03:14,04,11,1, 11.9,1,1, 7.150, 10615.846, 347.664, 52798.713 23/04/19,11:03:14,05,11,1, 11.9,1,1, 7.150, 10615.851, 347.660, 52798.663 23/04/19,11:03:14,06,11,1, 11.9,1,1, 7.150, 10615.867, 347.667, 52798.690 23/04/19,11:03:14,07,11,1, 11.9,1,1, 7.150, 10615.875, 347.683, 52798.729 23/04/19,11:03:14,08,11,1, 11.9,1,1, 7.150, 10615.863, 347.660, 52798.686 23/04/19,11:03:14,09,11,1, 11.9,1,1, 7.150, 10615.843, 347.706, 52798.723 23/04/19,11:03:14,10,11,1, 11.9,1,1, 7.150, 10615.854, 347.694, 52798.685 23/04/19,11:03:14,11,11,1, 11.9,1,1, 7.150, 10615.843, 347.696, 52798.732 23/04/19,11:03:14,12,11,1, 11.9,1,1, 7.150, 10615.878, 347.715, 52798.694 23/04/19,11:03:14,13,11,1, 11.9,1,1, 7.150, 10615.867, 347.724, 52798.644 23/04/19,11:03:14,14,11,1, 11.9,1,1, 7.150, 10615.877, 347.738, 52798.738 23/04/19,11:03:14,15,11,1, 11.9,1,1, 7.150, 10615.863, 347.710, 52798.697 23/04/19,11:03:14,16,11,1, 11.9,1,1, 7.150, 10615.877, 347.724, 52798.732 23/04/19,11:03:14,17,11,1, 11.9,1,1, 7.150, 10615.855, 347.726, 52798.734 23/04/19,11:03:14,18,11,1, 11.9,1,1, 7.150, 10615.876, 347.722, 52798.742 23/04/19,11:03:14,19,11,1, 11.9,1,1, 7.150, 10615.880, 347.696, 52798.734 23/04/19,11:03:15,00,12,1, 11.9,1,1, 7.154, 10615.872, 347.696, 52798.734 23/04/19,11:03:15,01,12,1, 11.9,1,1, 7.154, 10615.903, 347.734, 52798.760 23/04/19,11:03:15,02,12,1, 11.9,1,1, 7.154, 10615.885, 347.733, 52798.715 23/04/19,11:03:15,03,12,1, 11.9,1,1, 7.154, 10615.892, 347.740, 52798.765 23/04/19,11:03:15,04,12,1, 11.9,1,1, 7.154, 10615.879, 347.750, 52798.742 23/04/19,11:03:15,05,12,1, 11.9,1,1, 7.154, 10615.883, 347.743, 52798.695 23/04/19,11:03:15,06,12,1, 11.9,1,1, 7.154, 10615.893, 347.773, 52798.709 23/04/19,11:03:15,07,12,1, 11.9,1,1, 7.154, 10615.915, 347.765, 52798.751 23/04/19,11:03:15,08,12,1, 11.9,1,1, 7.154, 10615.910, 347.770, 52798.716 23/04/19,11:03:15,09,12,1, 11.9,1,1, 7.154, 10615.907, 347.769, 52798.773 23/04/19,11:03:15,10,12,1, 11.9,1,1, 7.154, 10615.900, 347.770, 52798.757 23/04/19,11:03:15,11,12,1, 11.9,1,1, 7.154, 10615.918, 347.793, 52798.769 23/04/19,11:03:15,12,12,1, 11.9,1,1, 7.154, 10615.939, 347.788, 52798.761 23/04/19,11:03:15,13,12,1, 11.9,1,1, 7.154, 10615.918, 347.803, 52798.741 23/04/19,11:03:15,14,12,1, 11.9,1,1, 7.154, 10615.923, 347.797, 52798.783 23/04/19,11:03:15,15,12,1, 11.9,1,1, 7.154, 10615.913, 347.811, 52798.727 23/04/19,11:03:15,16,12,1, 11.9,1,1, 7.154, 10615.871, 347.792, 52798.761 23/04/19,11:03:15,17,12,1, 11.9,1,1, 7.154, 10615.911, 347.813, 52798.777 23/04/19,11:03:15,18,12,1, 11.9,1,1, 7.154, 10615.928, 347.794, 52798.813 23/04/19,11:03:15,19,12,1, 11.9,1,1, 7.154, 10615.923, 347.805, 52798.799 23/04/19,11:03:16,00,11,1, 11.9,1,1, 7.156, 10615.922, 347.805, 52798.799 23/04/19,11:03:16,01,11,1, 11.9,1,1, 7.156, 10615.924, 347.802, 52798.785 23/04/19,11:03:16,02,11,1, 11.9,1,1, 7.156, 10615.943, 347.815, 52798.757 23/04/19,11:03:16,03,11,1, 11.9,1,1, 7.156, 10615.962, 347.812, 52798.831 23/04/19,11:03:16,04,11,1, 11.9,1,1, 7.156, 10615.942, 347.805, 52798.793 23/04/19,11:03:16,05,11,1, 11.9,1,1, 7.156, 10615.948, 347.824, 52798.819 23/04/19,11:03:16,06,11,1, 11.9,1,1, 7.156, 10615.955, 347.838, 52798.806 23/04/19,11:03:16,07,11,1, 11.9,1,1, 7.156, 10615.948, 347.839, 52798.837 23/04/19,11:03:16,08,11,1, 11.9,1,1, 7.156, 10615.954, 347.834, 52798.804 23/04/19,11:03:16,09,11,1, 11.9,1,1, 7.156, 10615.951, 347.840, 52798.827 23/04/19,11:03:16,10,11,1, 11.9,1,1, 7.156, 10615.963, 347.828, 52798.790 23/04/19,11:03:16,11,11,1, 11.9,1,1, 7.156, 10615.960, 347.841, 52798.777 23/04/19,11:03:16,12,11,1, 11.9,1,1, 7.156, 10615.976, 347.841, 52798.847 23/04/19,11:03:16,13,11,1, 11.9,1,1, 7.156, 10615.971, 347.851, 52798.802 23/04/19,11:03:16,14,11,1, 11.9,1,1, 7.156, 10615.978, 347.884, 52798.837 23/04/19,11:03:16,15,11,1, 11.9,1,1, 7.156, 10616.005, 347.834, 52798.831 23/04/19,11:03:16,16,11,1, 11.9,1,1, 7.156, 10616.001, 347.852, 52798.848 23/04/19,11:03:16,17,11,1, 11.9,1,1, 7.156, 10616.011, 347.842, 52798.872 23/04/19,11:03:16,18,11,1, 11.9,1,1, 7.156, 10616.023, 347.842, 52798.798 23/04/19,11:03:16,19,11,1, 11.9,1,1, 7.156, 10616.016, 347.837, 52798.819 23/04/19,11:03:17,00,12,1, 11.9,1,1, 7.151, 10616.014, 347.837, 52798.819 23/04/19,11:03:17,01,12,1, 11.9,1,1, 7.151, 10616.047, 347.829, 52798.835 23/04/19,11:03:17,02,12,1, 11.9,1,1, 7.151, 10616.029, 347.846, 52798.872 23/04/19,11:03:17,03,12,1, 11.9,1,1, 7.151, 10616.042, 347.830, 52798.870 23/04/19,11:03:17,04,12,1, 11.9,1,1, 7.151, 10616.033, 347.844, 52798.849 23/04/19,11:03:17,05,12,1, 11.9,1,1, 7.151, 10616.065, 347.864, 52798.881 23/04/19,11:03:17,06,12,1, 11.9,1,1, 7.151, 10616.084, 347.830, 52798.824 23/04/19,11:03:17,07,12,1, 11.9,1,1, 7.151, 10616.049, 347.869, 52798.886 23/04/19,11:03:17,08,12,1, 11.9,1,1, 7.151, 10616.072, 347.878, 52798.851 23/04/19,11:03:17,09,12,1, 11.9,1,1, 7.151, 10616.053, 347.876, 52798.879 23/04/19,11:03:17,10,12,1, 11.9,1,1, 7.151, 10616.061, 347.875, 52798.871 23/04/19,11:03:17,11,12,1, 11.9,1,1, 7.151, 10616.065, 347.878, 52798.857 23/04/19,11:03:17,12,12,1, 11.9,1,1, 7.151, 10616.084, 347.866, 52798.879 23/04/19,11:03:17,13,12,1, 11.9,1,1, 7.151, 10616.102, 347.883, 52798.872 23/04/19,11:03:17,14,12,1, 11.9,1,1, 7.151, 10616.093, 347.864, 52798.892 23/04/19,11:03:17,15,12,1, 11.9,1,1, 7.151, 10616.102, 347.885, 52798.937 23/04/19,11:03:17,16,12,1, 11.9,1,1, 7.151, 10616.110, 347.859, 52798.851 23/04/19,11:03:17,17,12,1, 11.9,1,1, 7.151, 10616.109, 347.888, 52798.933 23/04/19,11:03:17,18,12,1, 11.9,1,1, 7.151, 10616.141, 347.881, 52798.900 23/04/19,11:03:17,19,12,1, 11.9,1,1, 7.151, 10616.147, 347.891, 52798.880 23/04/19,11:03:18,00,11,1, 11.9,1,1, 7.151, 10616.139, 347.891, 52798.880 23/04/19,11:03:18,01,11,1, 11.9,1,1, 7.151, 10616.137, 347.864, 52798.851 23/04/19,11:03:18,02,11,1, 11.9,1,1, 7.151, 10616.133, 347.890, 52798.845 23/04/19,11:03:18,03,11,1, 11.9,1,1, 7.151, 10616.115, 347.899, 52799.140 23/04/19,11:03:18,04,11,1, 11.9,1,1, 7.151, 10616.139, 347.868, 52798.942 23/04/19,11:03:18,05,11,1, 11.9,1,1, 7.151, 10616.151, 347.890, 52798.961 23/04/19,11:03:18,06,11,1, 11.9,1,1, 7.151, 10616.161, 347.886, 52798.885 23/04/19,11:03:18,07,11,1, 11.9,1,1, 7.151, 10616.172, 347.918, 52798.879 23/04/19,11:03:18,08,11,1, 11.9,1,1, 7.151, 10616.183, 347.893, 52798.921 23/04/19,11:03:18,09,11,1, 11.9,1,1, 7.151, 10616.202, 347.876, 52798.878 23/04/19,11:03:18,10,11,1, 11.9,1,1, 7.151, 10616.207, 347.904, 52798.911 23/04/19,11:03:18,11,11,1, 11.9,1,1, 7.151, 10616.193, 347.901, 52798.892 23/04/19,11:03:18,12,11,1, 11.9,1,1, 7.151, 10616.217, 347.865, 52798.901 23/04/19,11:03:18,13,11,1, 11.9,1,1, 7.151, 10616.231, 347.904, 52798.906 23/04/19,11:03:18,14,11,1, 11.9,1,1, 7.151, 10616.209, 347.893, 52798.919 23/04/19,11:03:18,15,11,1, 11.9,1,1, 7.151, 10616.220, 347.882, 52798.904 23/04/19,11:03:18,16,11,1, 11.9,1,1, 7.151, 10616.258, 347.910, 52798.963 23/04/19,11:03:18,17,11,1, 11.9,1,1, 7.151, 10616.225, 347.903, 52798.895 23/04/19,11:03:18,18,11,1, 11.9,1,1, 7.151, 10616.275, 347.903, 52798.903 23/04/19,11:03:18,19,11,1, 11.9,1,1, 7.151, 10616.261, 347.867, 52798.901 23/04/19,11:03:19,00,10,1, 11.9,1,1, 7.153, 10616.256, 347.867, 52798.901 23/04/19,11:03:19,01,10,1, 11.9,1,1, 7.153, 10616.277, 347.899, 52798.902 23/04/19,11:03:19,02,10,1, 11.9,1,1, 7.153, 10616.280, 347.890, 52798.907 23/04/19,11:03:19,03,10,1, 11.9,1,1, 7.153, 10616.295, 347.897, 52798.904 23/04/19,11:03:19,04,10,1, 11.9,1,1, 7.153, 10616.287, 347.888, 52798.889 23/04/19,11:03:19,05,10,1, 11.9,1,1, 7.153, 10616.291, 347.902, 52798.923 23/04/19,11:03:19,06,10,1, 11.9,1,1, 7.153, 10616.316, 347.910, 52798.886 23/04/19,11:03:19,07,10,1, 11.9,1,1, 7.153, 10616.324, 347.895, 52798.898 23/04/19,11:03:19,08,10,1, 11.9,1,1, 7.153, 10616.341, 347.879, 52798.931 23/04/19,11:03:19,09,10,1, 11.9,1,1, 7.153, 10616.332, 347.873, 52798.916 23/04/19,11:03:19,10,10,1, 11.9,1,1, 7.153, 10616.309, 347.888, 52798.905 23/04/19,11:03:19,11,10,1, 11.9,1,1, 7.153, 10616.325, 347.878, 52798.903 23/04/19,11:03:19,12,10,1, 11.9,1,1, 7.153, 10616.345, 347.899, 52798.916 23/04/19,11:03:19,13,10,1, 11.9,1,1, 7.153, 10616.332, 347.907, 52798.963 23/04/19,11:03:19,14,10,1, 11.9,1,1, 7.153, 10616.363, 347.890, 52798.919 23/04/19,11:03:19,15,10,1, 11.9,1,1, 7.153, 10616.365, 347.880, 52798.959 23/04/19,11:03:19,16,10,1, 11.9,1,1, 7.153, 10616.355, 347.872, 52798.886 23/04/19,11:03:19,17,10,1, 11.9,1,1, 7.153, 10616.378, 347.885, 52798.913 23/04/19,11:03:19,18,10,1, 11.9,1,1, 7.153, 10616.375, 347.883, 52798.899 23/04/19,11:03:19,19,10,1, 11.9,1,1, 7.153, 10616.399, 347.882, 52798.873 23/04/19,11:03:20,00,10,1, 11.9,1,1, 7.152, 10616.398, 347.882, 52798.873 23/04/19,11:03:20,01,10,1, 11.9,1,1, 7.152, 10616.392, 347.910, 52798.918 23/04/19,11:03:20,02,10,1, 11.9,1,1, 7.152, 10616.408, 347.868, 52798.913 23/04/19,11:03:20,03,10,1, 11.9,1,1, 7.152, 10616.405, 347.897, 52798.940 23/04/19,11:03:20,04,10,1, 11.9,1,1, 7.152, 10616.427, 347.894, 52798.951 23/04/19,11:03:20,05,10,1, 11.9,1,1, 7.152, 10616.437, 347.903, 52798.916 23/04/19,11:03:20,06,10,1, 11.9,1,1, 7.152, 10616.454, 347.898, 52798.915 23/04/19,11:03:20,07,10,1, 11.9,1,1, 7.152, 10616.449, 347.874, 52798.895 23/04/19,11:03:20,08,10,1, 11.9,1,1, 7.152, 10616.431, 347.880, 52798.909 23/04/19,11:03:20,09,10,1, 11.9,1,1, 7.152, 10616.435, 347.908, 52798.961 23/04/19,11:03:20,10,10,1, 11.9,1,1, 7.152, 10616.472, 347.897, 52798.957 23/04/19,11:03:20,11,10,1, 11.9,1,1, 7.152, 10616.461, 347.892, 52798.912 23/04/19,11:03:20,12,10,1, 11.9,1,1, 7.152, 10616.465, 347.906, 52798.934 23/04/19,11:03:20,13,10,1, 11.9,1,1, 7.152, 10616.449, 347.904, 52798.910 23/04/19,11:03:20,14,10,1, 11.9,1,1, 7.152, 10616.452, 347.905, 52798.971 23/04/19,11:03:20,15,10,1, 11.9,1,1, 7.152, 10616.490, 347.871, 52798.914 23/04/19,11:03:20,16,10,1, 11.9,1,1, 7.152, 10616.474, 347.886, 52798.953 23/04/19,11:03:20,17,10,1, 11.9,1,1, 7.152, 10616.472, 347.885, 52798.884 23/04/19,11:03:20,18,10,1, 11.9,1,1, 7.152, 10616.464, 347.892, 52798.904 23/04/19,11:03:20,19,10,1, 11.9,1,1, 7.152, 10616.486, 347.873, 52798.917 23/04/19,11:03:21,00,10,1, 11.9,1,1, 7.150, 10616.481, 347.873, 52798.917 23/04/19,11:03:21,01,10,1, 11.9,1,1, 7.150, 10616.522, 347.894, 52798.953 23/04/19,11:03:21,02,10,1, 11.9,1,1, 7.150, 10616.509, 347.887, 52798.949 23/04/19,11:03:21,03,10,1, 11.9,1,1, 7.150, 10616.507, 347.891, 52798.948 23/04/19,11:03:21,04,10,1, 11.9,1,1, 7.150, 10616.534, 347.879, 52798.981 23/04/19,11:03:21,05,10,1, 11.9,1,1, 7.150, 10616.522, 347.894, 52798.933 23/04/19,11:03:21,06,10,1, 11.9,1,1, 7.150, 10616.513, 347.883, 52798.980 23/04/19,11:03:21,07,10,1, 11.9,1,1, 7.150, 10616.534, 347.878, 52798.959 23/04/19,11:03:21,08,10,1, 11.9,1,1, 7.150, 10616.529, 347.885, 52798.936 23/04/19,11:03:21,09,10,1, 11.9,1,1, 7.150, 10616.529, 347.878, 52798.908 23/04/19,11:03:21,10,10,1, 11.9,1,1, 7.150, 10616.532, 347.878, 52798.968 23/04/19,11:03:21,11,10,1, 11.9,1,1, 7.150, 10616.530, 347.875, 52798.940 23/04/19,11:03:21,12,10,1, 11.9,1,1, 7.150, 10616.542, 347.864, 52798.958 23/04/19,11:03:21,13,10,1, 11.9,1,1, 7.150, 10616.555, 347.882, 52798.947 23/04/19,11:03:21,14,10,1, 11.9,1,1, 7.150, 10616.564, 347.865, 52798.947 23/04/19,11:03:21,15,10,1, 11.9,1,1, 7.150, 10616.577, 347.885, 52798.907 23/04/19,11:03:21,16,10,1, 11.9,1,1, 7.150, 10616.595, 347.867, 52798.958 23/04/19,11:03:21,17,10,1, 11.9,1,1, 7.150, 10616.572, 347.850, 52798.937 23/04/19,11:03:21,18,10,1, 11.9,1,1, 7.150, 10616.567, 347.867, 52798.932 23/04/19,11:03:21,19,10,1, 11.9,1,1, 7.150, 10616.566, 347.859, 52798.944 23/04/19,11:03:22,00,10,1, 11.9,1,1, 7.152, 10616.565, 347.859, 52798.944 23/04/19,11:03:22,01,10,1, 11.9,1,1, 7.152, 10616.596, 347.854, 52798.891 23/04/19,11:03:22,02,10,1, 11.9,1,1, 7.152, 10616.596, 347.849, 52798.972 23/04/19,11:03:22,03,10,1, 11.9,1,1, 7.152, 10616.616, 347.864, 52798.930 23/04/19,11:03:22,04,10,1, 11.9,1,1, 7.152, 10616.623, 347.868, 52798.909 23/04/19,11:03:22,05,10,1, 11.9,1,1, 7.152, 10616.599, 347.856, 52798.960 23/04/19,11:03:22,06,10,1, 11.9,1,1, 7.152, 10616.623, 347.834, 52798.919 23/04/19,11:03:22,07,10,1, 11.9,1,1, 7.152, 10616.608, 347.854, 52798.963 23/04/19,11:03:22,08,10,1, 11.9,1,1, 7.152, 10616.615, 347.848, 52798.951 23/04/19,11:03:22,09,10,1, 11.9,1,1, 7.152, 10616.633, 347.830, 52798.949 23/04/19,11:03:22,10,10,1, 11.9,1,1, 7.152, 10616.629, 347.858, 52798.925 23/04/19,11:03:22,11,10,1, 11.9,1,1, 7.152, 10616.640, 347.857, 52798.956 23/04/19,11:03:22,12,10,1, 11.9,1,1, 7.152, 10616.641, 347.851, 52798.933 23/04/19,11:03:22,13,10,1, 11.9,1,1, 7.152, 10616.629, 347.880, 52798.930 23/04/19,11:03:22,14,10,1, 11.9,1,1, 7.152, 10616.636, 347.849, 52798.952 23/04/19,11:03:22,15,10,1, 11.9,1,1, 7.152, 10616.648, 347.845, 52798.921 23/04/19,11:03:22,16,10,1, 11.9,1,1, 7.152, 10616.673, 347.843, 52798.920 23/04/19,11:03:22,17,10,1, 11.9,1,1, 7.152, 10616.669, 347.822, 52798.947 23/04/19,11:03:22,18,10,1, 11.9,1,1, 7.152, 10616.673, 347.847, 52798.937 23/04/19,11:03:22,19,10,1, 11.9,1,1, 7.152, 10616.681, 347.851, 52798.929 23/04/19,11:03:23,00,10,1, 11.9,1,1, 7.150, 10616.673, 347.851, 52798.929 23/04/19,11:03:23,01,10,1, 11.9,1,1, 7.150, 10616.681, 347.861, 52798.906 23/04/19,11:03:23,02,10,1, 11.9,1,1, 7.150, 10616.698, 347.839, 52798.972 23/04/19,11:03:23,03,10,1, 11.9,1,1, 7.150, 10616.673, 347.850, 52798.951 23/04/19,11:03:23,04,10,1, 11.9,1,1, 7.150, 10616.697, 347.834, 52798.972 23/04/19,11:03:23,05,10,1, 11.9,1,1, 7.150, 10616.706, 347.865, 52798.957 23/04/19,11:03:23,06,10,1, 11.9,1,1, 7.150, 10616.711, 347.837, 52798.924 23/04/19,11:03:23,07,10,1, 11.9,1,1, 7.150, 10616.729, 347.827, 52798.952 23/04/19,11:03:23,08,10,1, 11.9,1,1, 7.150, 10616.722, 347.821, 52798.957 23/04/19,11:03:23,09,10,1, 11.9,1,1, 7.150, 10616.717, 347.835, 52798.980 23/04/19,11:03:23,10,10,1, 11.9,1,1, 7.150, 10616.722, 347.838, 52798.974 23/04/19,11:03:23,11,10,1, 11.9,1,1, 7.150, 10616.728, 347.831, 52798.998 23/04/19,11:03:23,12,10,1, 11.9,1,1, 7.150, 10616.730, 347.834, 52798.963 23/04/19,11:03:23,13,10,1, 11.9,1,1, 7.150, 10616.729, 347.837, 52798.951 23/04/19,11:03:23,14,10,1, 11.9,1,1, 7.150, 10616.728, 347.825, 52798.933 23/04/19,11:03:23,15,10,1, 11.9,1,1, 7.150, 10616.755, 347.845, 52798.959 23/04/19,11:03:23,16,10,1, 11.9,1,1, 7.150, 10616.752, 347.845, 52798.946 23/04/19,11:03:23,17,10,1, 11.9,1,1, 7.150, 10616.774, 347.843, 52798.969 23/04/19,11:03:23,18,10,1, 11.9,1,1, 7.150, 10616.773, 347.839, 52798.960 23/04/19,11:03:23,19,10,1, 11.9,1,1, 7.150, 10616.759, 347.839, 52798.991 23/04/19,11:03:24,00,10,1, 11.9,1,1, 7.153, 10616.757, 347.839, 52798.991 23/04/19,11:03:24,01,10,1, 11.9,1,1, 7.153, 10616.782, 347.852, 52798.949 23/04/19,11:03:24,02,10,1, 11.9,1,1, 7.153, 10616.780, 347.845, 52799.025 23/04/19,11:03:24,03,10,1, 11.9,1,1, 7.153, 10616.798, 347.828, 52798.973 23/04/19,11:03:24,04,10,1, 11.9,1,1, 7.153, 10616.772, 347.829, 52798.987 23/04/19,11:03:24,05,10,1, 11.9,1,1, 7.153, 10616.784, 347.834, 52799.000 23/04/19,11:03:24,06,10,1, 11.9,1,1, 7.153, 10616.799, 347.832, 52798.967 23/04/19,11:03:24,07,10,1, 11.9,1,1, 7.153, 10616.783, 347.822, 52799.000 23/04/19,11:03:24,08,10,1, 11.9,1,1, 7.153, 10616.803, 347.811, 52798.962 23/04/19,11:03:24,09,10,1, 11.9,1,1, 7.153, 10616.807, 347.819, 52798.922 23/04/19,11:03:24,10,10,1, 11.9,1,1, 7.153, 10616.832, 347.842, 52798.977 23/04/19,11:03:24,11,10,1, 11.9,1,1, 7.153, 10616.789, 347.843, 52798.988 23/04/19,11:03:24,12,10,1, 11.9,1,1, 7.153, 10616.828, 347.849, 52798.994 23/04/19,11:03:24,13,10,1, 11.9,1,1, 7.153, 10616.816, 347.829, 52798.967 23/04/19,11:03:24,14,10,1, 11.9,1,1, 7.153, 10616.841, 347.834, 52798.998 23/04/19,11:03:24,15,10,1, 11.9,1,1, 7.153, 10616.825, 347.837, 52798.994 23/04/19,11:03:24,16,10,1, 11.9,1,1, 7.153, 10616.839, 347.816, 52798.948 23/04/19,11:03:24,17,10,1, 11.9,1,1, 7.153, 10616.828, 347.837, 52798.991 23/04/19,11:03:24,18,10,1, 11.9,1,1, 7.153, 10616.853, 347.817, 52798.973 23/04/19,11:03:24,19,10,1, 11.9,1,1, 7.153, 10616.856, 347.861, 52798.993 23/04/19,11:03:25,00,11,1, 11.9,1,1, 7.148, 10616.848, 347.861, 52798.993 23/04/19,11:03:25,01,11,1, 11.9,1,1, 7.148, 10616.854, 347.851, 52799.001 23/04/19,11:03:25,02,11,1, 11.9,1,1, 7.148, 10616.857, 347.855, 52799.024 23/04/19,11:03:25,03,11,1, 11.9,1,1, 7.148, 10616.862, 347.860, 52798.982 23/04/19,11:03:25,04,11,1, 11.9,1,1, 7.148, 10616.837, 347.840, 52799.016 23/04/19,11:03:25,05,11,1, 11.9,1,1, 7.148, 10616.864, 347.837, 52799.001 23/04/19,11:03:25,06,11,1, 11.9,1,1, 7.148, 10616.850, 347.853, 52799.005 23/04/19,11:03:25,07,11,1, 11.9,1,1, 7.148, 10616.887, 347.859, 52799.018 23/04/19,11:03:25,08,11,1, 11.9,1,1, 7.148, 10616.875, 347.851, 52798.973 23/04/19,11:03:25,09,11,1, 11.9,1,1, 7.148, 10616.855, 347.866, 52799.019 23/04/19,11:03:25,10,11,1, 11.9,1,1, 7.148, 10616.871, 347.889, 52798.986 23/04/19,11:03:25,11,11,1, 11.9,1,1, 7.148, 10616.846, 347.865, 52799.011 23/04/19,11:03:25,12,11,1, 11.9,1,1, 7.148, 10616.877, 347.886, 52798.991 23/04/19,11:03:25,13,11,1, 11.9,1,1, 7.148, 10616.851, 347.893, 52799.008 23/04/19,11:03:25,14,11,1, 11.9,1,1, 7.148, 10616.867, 347.888, 52799.052 23/04/19,11:03:25,15,11,1, 11.9,1,1, 7.148, 10616.875, 347.863, 52798.990 23/04/19,11:03:25,16,11,1, 11.9,1,1, 7.148, 10616.849, 347.866, 52799.004 23/04/19,11:03:25,17,11,1, 11.9,1,1, 7.148, 10616.863, 347.871, 52799.005 23/04/19,11:03:25,18,11,1, 11.9,1,1, 7.148, 10616.867, 347.869, 52799.033 23/04/19,11:03:25,19,11,1, 11.9,1,1, 7.148, 10616.872, 347.892, 52799.020 23/04/19,11:03:26,00,11,1, 11.9,1,1, 7.150, 10616.865, 347.892, 52799.020 23/04/19,11:03:26,01,11,1, 11.9,1,1, 7.150, 10616.868, 347.909, 52798.981 23/04/19,11:03:26,02,11,1, 11.9,1,1, 7.150, 10616.855, 347.930, 52799.049 23/04/19,11:03:26,03,11,1, 11.9,1,1, 7.150, 10616.879, 347.904, 52799.046 23/04/19,11:03:26,04,11,1, 11.9,1,1, 7.150, 10616.878, 347.903, 52799.040 23/04/19,11:03:26,05,11,1, 11.9,1,1, 7.150, 10616.876, 347.890, 52799.056 23/04/19,11:03:26,06,11,1, 11.9,1,1, 7.150, 10616.874, 347.912, 52799.003 23/04/19,11:03:26,07,11,1, 11.9,1,1, 7.150, 10616.882, 347.917, 52799.015 23/04/19,11:03:26,08,11,1, 11.9,1,1, 7.150, 10616.877, 347.901, 52798.987 23/04/19,11:03:26,09,11,1, 11.9,1,1, 7.150, 10616.886, 347.909, 52799.070 23/04/19,11:03:26,10,11,1, 11.9,1,1, 7.150, 10616.845, 347.902, 52799.029 23/04/19,11:03:26,11,11,1, 11.9,1,1, 7.150, 10616.866, 347.930, 52799.029 23/04/19,11:03:26,12,11,1, 11.9,1,1, 7.150, 10616.901, 347.946, 52799.069 23/04/19,11:03:26,13,11,1, 11.9,1,1, 7.150, 10616.886, 347.960, 52799.041 23/04/19,11:03:26,14,11,1, 11.9,1,1, 7.150, 10616.860, 347.983, 52799.045 23/04/19,11:03:26,15,11,1, 11.9,1,1, 7.150, 10616.892, 347.959, 52799.018 23/04/19,11:03:26,16,11,1, 11.9,1,1, 7.150, 10616.884, 347.976, 52799.068 23/04/19,11:03:26,17,11,1, 11.9,1,1, 7.150, 10616.859, 347.967, 52799.040 23/04/19,11:03:26,18,11,1, 11.9,1,1, 7.150, 10616.866, 347.978, 52799.078 23/04/19,11:03:26,19,11,1, 11.9,1,1, 7.150, 10616.889, 347.987, 52799.056 23/04/19,11:03:27,00,10,1, 11.9,1,1, 7.151, 10616.882, 347.987, 52799.056 23/04/19,11:03:27,01,10,1, 11.9,1,1, 7.151, 10616.842, 348.018, 52799.046 23/04/19,11:03:27,02,10,1, 11.9,1,1, 7.151, 10616.856, 348.004, 52799.086 23/04/19,11:03:27,03,10,1, 11.9,1,1, 7.151, 10616.847, 348.025, 52799.133 23/04/19,11:03:27,04,10,1, 11.9,1,1, 7.151, 10616.850, 348.024, 52799.035 23/04/19,11:03:27,05,10,1, 11.9,1,1, 7.151, 10616.881, 348.022, 52799.105 23/04/19,11:03:27,06,10,1, 11.9,1,1, 7.151, 10616.857, 348.004, 52799.036 23/04/19,11:03:27,07,10,1, 11.9,1,1, 7.151, 10616.870, 348.018, 52799.044 23/04/19,11:03:27,08,10,1, 11.9,1,1, 7.151, 10616.869, 348.050, 52799.062 23/04/19,11:03:27,09,10,1, 11.9,1,1, 7.151, 10616.863, 348.036, 52799.049 23/04/19,11:03:27,10,10,1, 11.9,1,1, 7.151, 10616.853, 348.026, 52799.045 23/04/19,11:03:27,11,10,1, 11.9,1,1, 7.151, 10616.844, 348.068, 52799.062 23/04/19,11:03:27,12,10,1, 11.9,1,1, 7.151, 10616.836, 348.067, 52799.037 23/04/19,11:03:27,13,10,1, 11.9,1,1, 7.151, 10616.861, 348.061, 52799.048 23/04/19,11:03:27,14,10,1, 11.9,1,1, 7.151, 10616.852, 348.055, 52799.115 23/04/19,11:03:27,15,10,1, 11.9,1,1, 7.151, 10616.838, 348.067, 52799.069 23/04/19,11:03:27,16,10,1, 11.9,1,1, 7.151, 10616.839, 348.061, 52799.059 23/04/19,11:03:27,17,10,1, 11.9,1,1, 7.151, 10616.819, 348.081, 52799.219 23/04/19,11:03:27,18,10,1, 11.9,1,1, 7.151, 10616.793, 348.089, 52799.062 23/04/19,11:03:27,19,10,1, 11.9,1,1, 7.151, 10616.816, 348.107, 52799.106 23/04/19,11:03:28,00,11,1, 11.9,1,1, 7.150, 10616.815, 348.107, 52799.106 23/04/19,11:03:28,01,11,1, 11.9,1,1, 7.150, 10616.820, 348.097, 52799.078 23/04/19,11:03:28,02,11,1, 11.9,1,1, 7.150, 10616.808, 348.070, 52799.093 23/04/19,11:03:28,03,11,1, 11.9,1,1, 7.150, 10616.815, 348.101, 52799.098 23/04/19,11:03:28,04,11,1, 11.9,1,1, 7.150, 10616.814, 348.097, 52799.090 23/04/19,11:03:28,05,11,1, 11.9,1,1, 7.150, 10616.827, 348.120, 52799.118 23/04/19,11:03:28,06,11,1, 11.9,1,1, 7.150, 10616.807, 348.123, 52799.087 23/04/19,11:03:28,07,11,1, 11.9,1,1, 7.150, 10616.815, 348.136, 52799.151 23/04/19,11:03:28,08,11,1, 11.9,1,1, 7.150, 10616.817, 348.108, 52799.108 23/04/19,11:03:28,09,11,1, 11.9,1,1, 7.150, 10616.812, 348.151, 52799.122 23/04/19,11:03:28,10,11,1, 11.9,1,1, 7.150, 10616.801, 348.161, 52799.092 23/04/19,11:03:28,11,11,1, 11.9,1,1, 7.150, 10616.809, 348.168, 52799.156 23/04/19,11:03:28,12,11,1, 11.9,1,1, 7.150, 10616.799, 348.139, 52799.118 23/04/19,11:03:28,13,11,1, 11.9,1,1, 7.150, 10616.788, 348.163, 52799.141 23/04/19,11:03:28,14,11,1, 11.9,1,1, 7.150, 10616.797, 348.171, 52799.137 23/04/19,11:03:28,15,11,1, 11.9,1,1, 7.150, 10616.797, 348.170, 52799.127 23/04/19,11:03:28,16,11,1, 11.9,1,1, 7.150, 10616.781, 348.178, 52799.155 23/04/19,11:03:28,17,11,1, 11.9,1,1, 7.150, 10616.771, 348.188, 52799.150 23/04/19,11:03:28,18,11,1, 11.9,1,1, 7.150, 10616.789, 348.204, 52799.135 23/04/19,11:03:28,19,11,1, 11.9,1,1, 7.150, 10616.769, 348.198, 52799.149 23/04/19,11:03:29,00,11,1, 11.9,1,1, 7.155, 10616.765, 348.198, 52799.149 23/04/19,11:03:29,01,11,1, 11.9,1,1, 7.155, 10616.781, 348.196, 52799.188 23/04/19,11:03:29,02,11,1, 11.9,1,1, 7.155, 10616.781, 348.213, 52799.208 23/04/19,11:03:29,03,11,1, 11.9,1,1, 7.155, 10616.796, 348.195, 52798.908 23/04/19,11:03:29,04,11,1, 11.9,1,1, 7.155, 10616.787, 348.220, 52799.111 23/04/19,11:03:29,05,11,1, 11.9,1,1, 7.155, 10616.767, 348.206, 52799.168 23/04/19,11:03:29,06,11,1, 11.9,1,1, 7.155, 10616.778, 348.219, 52799.134 23/04/19,11:03:29,07,11,1, 11.9,1,1, 7.155, 10616.785, 348.230, 52799.151 23/04/19,11:03:29,08,11,1, 11.9,1,1, 7.155, 10616.783, 348.234, 52799.190 23/04/19,11:03:29,09,11,1, 11.9,1,1, 7.155, 10616.753, 348.241, 52799.179 23/04/19,11:03:29,10,11,1, 11.9,1,1, 7.155, 10616.780, 348.236, 52799.208 23/04/19,11:03:29,11,11,1, 11.9,1,1, 7.155, 10616.777, 348.234, 52799.216 23/04/19,11:03:29,12,11,1, 11.9,1,1, 7.155, 10616.751, 348.244, 52799.205 23/04/19,11:03:29,13,11,1, 11.9,1,1, 7.155, 10616.740, 348.248, 52799.244 23/04/19,11:03:29,14,11,1, 11.9,1,1, 7.155, 10616.765, 348.264, 52799.196 23/04/19,11:03:29,15,11,1, 11.9,1,1, 7.155, 10616.746, 348.243, 52799.175 23/04/19,11:03:29,16,11,1, 11.9,1,1, 7.155, 10616.732, 348.270, 52799.206 23/04/19,11:03:29,17,11,1, 11.9,1,1, 7.155, 10616.732, 348.276, 52799.298 23/04/19,11:03:29,18,11,1, 11.9,1,1, 7.155, 10616.718, 348.263, 52799.206 23/04/19,11:03:29,19,11,1, 11.9,1,1, 7.155, 10616.722, 348.267, 52799.246 23/04/19,11:03:30,00,11,1, 11.9,1,1, 7.153, 10616.715, 348.267, 52799.246 23/04/19,11:03:30,01,11,1, 11.9,1,1, 7.153, 10616.694, 348.261, 52799.081 23/04/19,11:03:30,02,11,1, 11.9,1,1, 7.153, 10616.700, 348.272, 52799.263 23/04/19,11:03:30,03,11,1, 11.9,1,1, 7.153, 10616.735, 348.279, 52799.210 23/04/19,11:03:30,04,11,1, 11.9,1,1, 7.153, 10616.701, 348.304, 52799.219 23/04/19,11:03:30,05,11,1, 11.9,1,1, 7.153, 10616.720, 348.293, 52799.242 23/04/19,11:03:30,06,11,1, 11.9,1,1, 7.153, 10616.668, 348.285, 52799.245 23/04/19,11:03:30,07,11,1, 11.9,1,1, 7.153, 10616.706, 348.300, 52799.227 23/04/19,11:03:30,08,11,1, 11.9,1,1, 7.153, 10616.695, 348.304, 52799.188 23/04/19,11:03:30,09,11,1, 11.9,1,1, 7.153, 10616.699, 348.280, 52799.225 23/04/19,11:03:30,10,11,1, 11.9,1,1, 7.153, 10616.689, 348.283, 52799.231 23/04/19,11:03:30,11,11,1, 11.9,1,1, 7.153, 10616.680, 348.292, 52799.232 23/04/19,11:03:30,12,11,1, 11.9,1,1, 7.153, 10616.687, 348.310, 52799.232 23/04/19,11:03:30,13,11,1, 11.9,1,1, 7.153, 10616.694, 348.313, 52799.230 23/04/19,11:03:30,14,11,1, 11.9,1,1, 7.153, 10616.686, 348.295, 52799.223 23/04/19,11:03:30,15,11,1, 11.9,1,1, 7.153, 10616.687, 348.290, 52799.224 23/04/19,11:03:30,16,11,1, 11.9,1,1, 7.153, 10616.653, 348.292, 52799.204 23/04/19,11:03:30,17,11,1, 11.9,1,1, 7.153, 10616.648, 348.296, 52799.242 23/04/19,11:03:30,18,11,1, 11.9,1,1, 7.153, 10616.683, 348.283, 52799.211 23/04/19,11:03:30,19,11,1, 11.9,1,1, 7.153, 10616.678, 348.304, 52799.275 23/04/19,11:03:31,00,11,1, 11.9,1,1, 7.154, 10616.673, 348.304, 52799.275 23/04/19,11:03:31,01,11,1, 11.9,1,1, 7.154, 10616.668, 348.293, 52799.295 23/04/19,11:03:31,02,11,1, 11.9,1,1, 7.154, 10616.634, 348.319, 52799.302 23/04/19,11:03:31,03,11,1, 11.9,1,1, 7.154, 10616.653, 348.302, 52799.237 23/04/19,11:03:31,04,11,1, 11.9,1,1, 7.154, 10616.646, 348.310, 52799.295 23/04/19,11:03:31,05,11,1, 11.9,1,1, 7.154, 10616.646, 348.309, 52799.253 23/04/19,11:03:31,06,11,1, 11.9,1,1, 7.154, 10616.648, 348.332, 52799.274 23/04/19,11:03:31,07,11,1, 11.9,1,1, 7.154, 10616.640, 348.328, 52799.258 23/04/19,11:03:31,08,11,1, 11.9,1,1, 7.154, 10616.636, 348.347, 52799.295 23/04/19,11:03:31,09,11,1, 11.9,1,1, 7.154, 10616.635, 348.357, 52799.278 23/04/19,11:03:31,10,11,1, 11.9,1,1, 7.154, 10616.627, 348.341, 52799.289 23/04/19,11:03:31,11,11,1, 11.9,1,1, 7.154, 10616.646, 348.347, 52799.298 23/04/19,11:03:31,12,11,1, 11.9,1,1, 7.154, 10616.629, 348.362, 52799.265 23/04/19,11:03:31,13,11,1, 11.9,1,1, 7.154, 10616.628, 348.352, 52799.296 23/04/19,11:03:31,14,11,1, 11.9,1,1, 7.154, 10616.631, 348.353, 52799.296 23/04/19,11:03:31,15,11,1, 11.9,1,1, 7.154, 10616.628, 348.383, 52799.312 23/04/19,11:03:31,16,11,1, 11.9,1,1, 7.154, 10616.618, 348.383, 52799.293 23/04/19,11:03:31,17,11,1, 11.9,1,1, 7.154, 10616.613, 348.376, 52799.228 23/04/19,11:03:31,18,11,1, 11.9,1,1, 7.154, 10616.625, 348.372, 52799.296 23/04/19,11:03:31,19,11,1, 11.9,1,1, 7.154, 10616.624, 348.408, 52799.272 23/04/19,11:03:32,00,10,1, 11.7,1,1, 7.151, 10616.623, 348.408, 52799.272 23/04/19,11:03:32,01,10,1, 11.7,1,1, 7.151, 10616.625, 348.397, 52799.301 23/04/19,11:03:32,02,10,1, 11.7,1,1, 7.151, 10616.619, 348.395, 52799.318 23/04/19,11:03:32,03,10,1, 11.7,1,1, 7.151, 10616.605, 348.391, 52799.327 23/04/19,11:03:32,04,10,1, 11.7,1,1, 7.151, 10616.621, 348.412, 52799.346 23/04/19,11:03:32,05,10,1, 11.7,1,1, 7.151, 10616.605, 348.415, 52799.317 23/04/19,11:03:32,06,10,1, 11.7,1,1, 7.151, 10616.616, 348.396, 52799.300 23/04/19,11:03:32,07,10,1, 11.7,1,1, 7.151, 10616.585, 348.408, 52799.332 23/04/19,11:03:32,08,10,1, 11.7,1,1, 7.151, 10616.609, 348.365, 52799.196 23/04/19,11:03:32,09,10,1, 11.7,1,1, 7.151, 10616.555, 348.420, 52799.415 23/04/19,11:03:32,10,10,1, 11.7,1,1, 7.151, 10616.580, 348.409, 52799.414 23/04/19,11:03:32,11,10,1, 11.7,1,1, 7.151, 10616.587, 348.392, 52799.352 23/04/19,11:03:32,12,10,1, 11.7,1,1, 7.151, 10616.595, 348.401, 52799.371 23/04/19,11:03:32,13,10,1, 11.7,1,1, 7.151, 10616.597, 348.420, 52799.348 23/04/19,11:03:32,14,10,1, 11.7,1,1, 7.151, 10616.599, 348.440, 52799.330 23/04/19,11:03:32,15,10,1, 11.7,1,1, 7.151, 10616.627, 348.421, 52799.372 23/04/19,11:03:32,16,10,1, 11.7,1,1, 7.151, 10616.608, 348.412, 52799.324 23/04/19,11:03:32,17,10,1, 11.7,1,1, 7.151, 10616.599, 348.465, 52799.409 23/04/19,11:03:32,18,10,1, 11.7,1,1, 7.151, 10616.599, 348.424, 52799.359 23/04/19,11:03:32,19,10,1, 11.7,1,1, 7.151, 10616.597, 348.416, 52799.380 23/04/19,11:03:33,00,11,1, 11.9,1,1, 7.153, 10616.590, 348.416, 52799.380 23/04/19,11:03:33,01,11,1, 11.9,1,1, 7.153, 10616.590, 348.441, 52799.374 23/04/19,11:03:33,02,11,1, 11.9,1,1, 7.153, 10616.592, 348.451, 52799.381 23/04/19,11:03:33,03,11,1, 11.9,1,1, 7.153, 10616.602, 348.466, 52799.372 23/04/19,11:03:33,04,11,1, 11.9,1,1, 7.153, 10616.584, 348.471, 52799.402 23/04/19,11:03:33,05,11,1, 11.9,1,1, 7.153, 10616.603, 348.468, 52799.372 23/04/19,11:03:33,06,11,1, 11.9,1,1, 7.153, 10616.595, 348.481, 52799.421 23/04/19,11:03:33,07,11,1, 11.9,1,1, 7.153, 10616.609, 348.466, 52799.419 23/04/19,11:03:33,08,11,1, 11.9,1,1, 7.153, 10616.602, 348.455, 52799.412 23/04/19,11:03:33,09,11,1, 11.9,1,1, 7.153, 10616.602, 348.467, 52799.383 23/04/19,11:03:33,10,11,1, 11.9,1,1, 7.153, 10616.624, 348.456, 52799.400 23/04/19,11:03:33,11,11,1, 11.9,1,1, 7.153, 10616.606, 348.486, 52799.381 23/04/19,11:03:33,12,11,1, 11.9,1,1, 7.153, 10616.615, 348.499, 52799.430 23/04/19,11:03:33,13,11,1, 11.9,1,1, 7.153, 10616.603, 348.481, 52799.443 23/04/19,11:03:33,14,11,1, 11.9,1,1, 7.153, 10616.613, 348.477, 52799.401 23/04/19,11:03:33,15,11,1, 11.9,1,1, 7.153, 10616.593, 348.486, 52799.446 23/04/19,11:03:33,16,11,1, 11.9,1,1, 7.153, 10616.622, 348.508, 52799.426 23/04/19,11:03:33,17,11,1, 11.9,1,1, 7.153, 10616.609, 348.474, 52799.407 23/04/19,11:03:33,18,11,1, 11.9,1,1, 7.153, 10616.614, 348.479, 52799.425 23/04/19,11:03:33,19,11,1, 11.9,1,1, 7.153, 10616.589, 348.484, 52799.426 23/04/19,11:03:34,00,11,1, 11.9,1,1, 7.155, 10616.581, 348.484, 52799.426 23/04/19,11:03:34,01,11,1, 11.9,1,1, 7.155, 10616.595, 348.510, 52799.477 23/04/19,11:03:34,02,11,1, 11.9,1,1, 7.155, 10616.591, 348.514, 52799.430 23/04/19,11:03:34,03,11,1, 11.9,1,1, 7.155, 10616.604, 348.540, 52799.462 23/04/19,11:03:34,04,11,1, 11.9,1,1, 7.155, 10616.609, 348.535, 52799.416 23/04/19,11:03:34,05,11,1, 11.9,1,1, 7.155, 10616.611, 348.528, 52799.441 23/04/19,11:03:34,06,11,1, 11.9,1,1, 7.155, 10616.618, 348.547, 52799.448 23/04/19,11:03:34,07,11,1, 11.9,1,1, 7.155, 10616.627, 348.535, 52799.445 23/04/19,11:03:34,08,11,1, 11.9,1,1, 7.155, 10616.631, 348.545, 52799.494 23/04/19,11:03:34,09,11,1, 11.9,1,1, 7.155, 10616.616, 348.565, 52799.461 23/04/19,11:03:34,10,11,1, 11.9,1,1, 7.155, 10616.592, 348.580, 52799.496 23/04/19,11:03:34,11,11,1, 11.9,1,1, 7.155, 10616.608, 348.557, 52799.442 23/04/19,11:03:34,12,11,1, 11.9,1,1, 7.155, 10616.614, 348.577, 52799.444 23/04/19,11:03:34,13,11,1, 11.9,1,1, 7.155, 10616.606, 348.571, 52799.446 23/04/19,11:03:34,14,11,1, 11.9,1,1, 7.155, 10616.603, 348.583, 52799.469 23/04/19,11:03:34,15,11,1, 11.9,1,1, 7.155, 10616.600, 348.587, 52799.425 23/04/19,11:03:34,16,11,1, 11.9,1,1, 7.155, 10616.618, 348.582, 52799.499 23/04/19,11:03:34,17,11,1, 11.9,1,1, 7.155, 10616.616, 348.579, 52799.468 23/04/19,11:03:34,18,11,1, 11.9,1,1, 7.155, 10616.617, 348.580, 52799.496 23/04/19,11:03:34,19,11,1, 11.9,1,1, 7.155, 10616.602, 348.599, 52799.630 23/04/19,11:03:35,00,11,1, 11.9,1,1, 7.151, 10616.598, 348.599, 52799.630 23/04/19,11:03:35,01,11,1, 11.9,1,1, 7.151, 10616.610, 348.611, 52799.491 23/04/19,11:03:35,02,11,1, 11.9,1,1, 7.151, 10616.616, 348.608, 52799.538 23/04/19,11:03:35,03,11,1, 11.9,1,1, 7.151, 10616.628, 348.633, 52799.496 23/04/19,11:03:35,04,11,1, 11.9,1,1, 7.151, 10616.615, 348.638, 52799.502 23/04/19,11:03:35,05,11,1, 11.9,1,1, 7.151, 10616.621, 348.658, 52799.481 23/04/19,11:03:35,06,11,1, 11.9,1,1, 7.151, 10616.602, 348.666, 52799.646 23/04/19,11:03:35,07,11,1, 11.9,1,1, 7.151, 10616.624, 348.657, 52799.441 23/04/19,11:03:35,08,11,1, 11.9,1,1, 7.151, 10616.594, 348.680, 52799.616 23/04/19,11:03:35,09,11,1, 11.9,1,1, 7.151, 10616.648, 348.667, 52799.486 23/04/19,11:03:35,10,11,1, 11.9,1,1, 7.151, 10616.651, 348.679, 52799.494 23/04/19,11:03:35,11,11,1, 11.9,1,1, 7.151, 10616.625, 348.679, 52799.505 23/04/19,11:03:35,12,11,1, 11.9,1,1, 7.151, 10616.616, 348.674, 52799.568 23/04/19,11:03:35,13,11,1, 11.9,1,1, 7.151, 10616.628, 348.683, 52799.514 23/04/19,11:03:35,14,11,1, 11.9,1,1, 7.151, 10616.647, 348.696, 52799.567 23/04/19,11:03:35,15,11,1, 11.9,1,1, 7.151, 10616.610, 348.715, 52799.550 23/04/19,11:03:35,16,11,1, 11.9,1,1, 7.151, 10616.650, 348.723, 52799.515 23/04/19,11:03:35,17,11,1, 11.9,1,1, 7.151, 10616.647, 348.717, 52799.566 23/04/19,11:03:35,18,11,1, 11.9,1,1, 7.151, 10616.633, 348.713, 52799.531 23/04/19,11:03:35,19,11,1, 11.9,1,1, 7.151, 10616.659, 348.745, 52799.576 23/04/19,11:03:36,00,11,1, 11.9,1,1, 7.154, 10616.657, 348.745, 52799.576 23/04/19,11:03:36,01,11,1, 11.9,1,1, 7.154, 10616.620, 348.749, 52799.568 23/04/19,11:03:36,02,11,1, 11.9,1,1, 7.154, 10616.637, 348.764, 52799.598 23/04/19,11:03:36,03,11,1, 11.9,1,1, 7.154, 10616.629, 348.750, 52799.596 23/04/19,11:03:36,04,11,1, 11.9,1,1, 7.154, 10616.632, 348.765, 52799.589 23/04/19,11:03:36,05,11,1, 11.9,1,1, 7.154, 10616.631, 348.760, 52799.584 23/04/19,11:03:36,06,11,1, 11.9,1,1, 7.154, 10616.617, 348.776, 52799.606 23/04/19,11:03:36,07,11,1, 11.9,1,1, 7.154, 10616.625, 348.793, 52799.597 23/04/19,11:03:36,08,11,1, 11.9,1,1, 7.154, 10616.623, 348.800, 52799.625 23/04/19,11:03:36,09,11,1, 11.9,1,1, 7.154, 10616.637, 348.795, 52799.602 23/04/19,11:03:36,10,11,1, 11.9,1,1, 7.154, 10616.615, 348.803, 52799.601 23/04/19,11:03:36,11,11,1, 11.9,1,1, 7.154, 10616.622, 348.800, 52799.572 23/04/19,11:03:36,12,11,1, 11.9,1,1, 7.154, 10616.615, 348.819, 52799.614 23/04/19,11:03:36,13,11,1, 11.9,1,1, 7.154, 10616.625, 348.829, 52799.637 23/04/19,11:03:36,14,11,1, 11.9,1,1, 7.154, 10616.592, 348.830, 52799.604 23/04/19,11:03:36,15,11,1, 11.9,1,1, 7.154, 10616.618, 348.851, 52799.634 23/04/19,11:03:36,16,11,1, 11.9,1,1, 7.154, 10616.610, 348.861, 52799.621 23/04/19,11:03:36,17,11,1, 11.9,1,1, 7.154, 10616.639, 348.900, 52799.610 23/04/19,11:03:36,18,11,1, 11.9,1,1, 7.154, 10616.619, 348.889, 52799.632 23/04/19,11:03:36,19,11,1, 11.9,1,1, 7.154, 10616.609, 348.897, 52799.667 23/04/19,11:03:37,00,10,1, 11.9,1,1, 7.153, 10616.606, 348.897, 52799.667 23/04/19,11:03:37,01,10,1, 11.9,1,1, 7.153, 10616.610, 348.920, 52799.671 23/04/19,11:03:37,02,10,1, 11.9,1,1, 7.153, 10616.595, 348.906, 52799.558 23/04/19,11:03:37,03,10,1, 11.9,1,1, 7.153, 10616.600, 348.934, 52799.629 23/04/19,11:03:37,04,10,1, 11.9,1,1, 7.153, 10616.623, 348.913, 52799.666 23/04/19,11:03:37,05,10,1, 11.9,1,1, 7.153, 10616.583, 348.936, 52799.690 23/04/19,11:03:37,06,10,1, 11.9,1,1, 7.153, 10616.621, 348.961, 52799.644 23/04/19,11:03:37,07,10,1, 11.9,1,1, 7.153, 10616.579, 348.932, 52799.682 23/04/19,11:03:37,08,10,1, 11.9,1,1, 7.153, 10616.615, 348.951, 52799.711 23/04/19,11:03:37,09,10,1, 11.9,1,1, 7.153, 10616.595, 348.972, 52799.661 23/04/19,11:03:37,10,10,1, 11.9,1,1, 7.153, 10616.574, 348.980, 52799.703 23/04/19,11:03:37,11,10,1, 11.9,1,1, 7.153, 10616.581, 348.994, 52799.654 23/04/19,11:03:37,12,10,1, 11.9,1,1, 7.153, 10616.577, 348.954, 52799.648 23/04/19,11:03:37,13,10,1, 11.9,1,1, 7.153, 10616.575, 349.006, 52799.718 23/04/19,11:03:37,14,10,1, 11.9,1,1, 7.153, 10616.566, 349.022, 52799.687 23/04/19,11:03:37,15,10,1, 11.9,1,1, 7.153, 10616.551, 349.023, 52799.677 23/04/19,11:03:37,16,10,1, 11.9,1,1, 7.153, 10616.580, 349.020, 52799.690 23/04/19,11:03:37,17,10,1, 11.9,1,1, 7.153, 10616.594, 349.026, 52799.704 23/04/19,11:03:37,18,10,1, 11.9,1,1, 7.153, 10616.585, 349.034, 52799.683 23/04/19,11:03:37,19,10,1, 11.9,1,1, 7.153, 10616.595, 349.045, 52799.736 23/04/19,11:03:38,00,10,1, 11.9,1,1, 7.156, 10616.590, 349.045, 52799.736 23/04/19,11:03:38,01,10,1, 11.9,1,1, 7.156, 10616.595, 349.049, 52799.703 23/04/19,11:03:38,02,10,1, 11.9,1,1, 7.156, 10616.603, 349.070, 52799.727 23/04/19,11:03:38,03,10,1, 11.9,1,1, 7.156, 10616.566, 349.090, 52799.715 23/04/19,11:03:38,04,10,1, 11.9,1,1, 7.156, 10616.577, 349.096, 52799.749 23/04/19,11:03:38,05,10,1, 11.9,1,1, 7.156, 10616.591, 349.089, 52799.733 23/04/19,11:03:38,06,10,1, 11.9,1,1, 7.156, 10616.579, 349.098, 52799.747 23/04/19,11:03:38,07,10,1, 11.9,1,1, 7.156, 10616.555, 349.108, 52799.738 23/04/19,11:03:38,08,10,1, 11.9,1,1, 7.156, 10616.553, 349.129, 52799.740 23/04/19,11:03:38,09,10,1, 11.9,1,1, 7.156, 10616.557, 349.134, 52799.730 23/04/19,11:03:38,10,10,1, 11.9,1,1, 7.156, 10616.542, 349.134, 52799.770 23/04/19,11:03:38,11,10,1, 11.9,1,1, 7.156, 10616.556, 349.151, 52799.720 23/04/19,11:03:38,12,10,1, 11.9,1,1, 7.156, 10616.545, 349.159, 52799.749 23/04/19,11:03:38,13,10,1, 11.9,1,1, 7.156, 10616.545, 349.135, 52799.739 23/04/19,11:03:38,14,10,1, 11.9,1,1, 7.156, 10616.545, 349.147, 52799.730 23/04/19,11:03:38,15,10,1, 11.9,1,1, 7.156, 10616.546, 349.133, 52799.741 23/04/19,11:03:38,16,10,1, 11.9,1,1, 7.156, 10616.554, 349.160, 52799.783 23/04/19,11:03:38,17,10,1, 11.9,1,1, 7.156, 10616.550, 349.144, 52799.784 23/04/19,11:03:38,18,10,1, 11.9,1,1, 7.156, 10616.563, 349.160, 52799.734 23/04/19,11:03:38,19,10,1, 11.9,1,1, 7.156, 10616.537, 349.210, 52799.801 23/04/19,11:03:39,00,10,1, 11.9,1,1, 7.153, 10616.531, 349.210, 52799.801 23/04/19,11:03:39,01,10,1, 11.9,1,1, 7.153, 10616.519, 349.232, 52799.773 23/04/19,11:03:39,02,10,1, 11.9,1,1, 7.153, 10616.544, 349.212, 52799.774 23/04/19,11:03:39,03,10,1, 11.9,1,1, 7.153, 10616.533, 349.226, 52799.773 23/04/19,11:03:39,04,10,1, 11.9,1,1, 7.153, 10616.544, 349.236, 52799.770 23/04/19,11:03:39,05,10,1, 11.9,1,1, 7.153, 10616.555, 349.230, 52799.815 23/04/19,11:03:39,06,10,1, 11.9,1,1, 7.153, 10616.517, 349.255, 52799.772 23/04/19,11:03:39,07,10,1, 11.9,1,1, 7.153, 10616.529, 349.268, 52799.799 23/04/19,11:03:39,08,10,1, 11.9,1,1, 7.153, 10616.518, 349.256, 52799.798 23/04/19,11:03:39,09,10,1, 11.9,1,1, 7.153, 10616.521, 349.280, 52799.813 23/04/19,11:03:39,10,10,1, 11.9,1,1, 7.153, 10616.535, 349.291, 52799.801 23/04/19,11:03:39,11,10,1, 11.9,1,1, 7.153, 10616.537, 349.277, 52799.784 23/04/19,11:03:39,12,10,1, 11.9,1,1, 7.153, 10616.507, 349.294, 52799.803 23/04/19,11:03:39,13,10,1, 11.9,1,1, 7.153, 10616.532, 349.306, 52799.803 23/04/19,11:03:39,14,10,1, 11.9,1,1, 7.153, 10616.516, 349.296, 52799.835 23/04/19,11:03:39,15,10,1, 11.9,1,1, 7.153, 10616.513, 349.306, 52799.825 23/04/19,11:03:39,16,10,1, 11.9,1,1, 7.153, 10616.520, 349.308, 52799.848 23/04/19,11:03:39,17,10,1, 11.9,1,1, 7.153, 10616.532, 349.307, 52799.784 23/04/19,11:03:39,18,10,1, 11.9,1,1, 7.153, 10616.545, 349.324, 52799.835 23/04/19,11:03:39,19,10,1, 11.9,1,1, 7.153, 10616.575, 349.340, 52799.842 23/04/19,11:03:40,00,10,1, 11.9,1,1, 7.154, 10616.573, 349.340, 52799.842 23/04/19,11:03:40,01,10,1, 11.9,1,1, 7.154, 10616.531, 349.376, 52799.843 23/04/19,11:03:40,02,10,1, 11.9,1,1, 7.154, 10616.547, 349.368, 52799.782 23/04/19,11:03:40,03,10,1, 11.9,1,1, 7.154, 10616.558, 349.372, 52799.836 23/04/19,11:03:40,04,10,1, 11.9,1,1, 7.154, 10616.564, 349.358, 52799.856 23/04/19,11:03:40,05,10,1, 11.9,1,1, 7.154, 10616.546, 349.358, 52799.800 23/04/19,11:03:40,06,10,1, 11.9,1,1, 7.154, 10616.535, 349.368, 52799.833 23/04/19,11:03:40,07,10,1, 11.9,1,1, 7.154, 10616.565, 349.388, 52799.884 23/04/19,11:03:40,08,10,1, 11.9,1,1, 7.154, 10616.559, 349.403, 52799.862 23/04/19,11:03:40,09,10,1, 11.9,1,1, 7.154, 10616.530, 349.398, 52799.865 23/04/19,11:03:40,10,10,1, 11.9,1,1, 7.154, 10616.562, 349.399, 52799.885 23/04/19,11:03:40,11,10,1, 11.9,1,1, 7.154, 10616.545, 349.405, 52799.901 23/04/19,11:03:40,12,10,1, 11.9,1,1, 7.154, 10616.563, 349.408, 52799.910 23/04/19,11:03:40,13,10,1, 11.9,1,1, 7.154, 10616.577, 349.403, 52799.895 23/04/19,11:03:40,14,10,1, 11.9,1,1, 7.154, 10616.565, 349.430, 52799.854 23/04/19,11:03:40,15,10,1, 11.9,1,1, 7.154, 10616.582, 349.439, 52799.872 23/04/19,11:03:40,16,10,1, 11.9,1,1, 7.154, 10616.561, 349.439, 52799.914 23/04/19,11:03:40,17,10,1, 11.9,1,1, 7.154, 10616.583, 349.447, 52799.894 23/04/19,11:03:40,18,10,1, 11.9,1,1, 7.154, 10616.570, 349.437, 52799.905 23/04/19,11:03:40,19,10,1, 11.9,1,1, 7.154, 10616.577, 349.447, 52799.901 23/04/19,11:03:41,00,10,1, 11.9,1,1, 7.155, 10616.573, 349.447, 52799.901 23/04/19,11:03:41,01,10,1, 11.9,1,1, 7.155, 10616.576, 349.474, 52799.915 23/04/19,11:03:41,02,10,1, 11.9,1,1, 7.155, 10616.596, 349.480, 52799.911 23/04/19,11:03:41,03,10,1, 11.9,1,1, 7.155, 10616.594, 349.486, 52799.957 23/04/19,11:03:41,04,10,1, 11.9,1,1, 7.155, 10616.590, 349.495, 52799.935 23/04/19,11:03:41,05,10,1, 11.9,1,1, 7.155, 10616.586, 349.495, 52799.918 23/04/19,11:03:41,06,10,1, 11.9,1,1, 7.155, 10616.574, 349.476, 52799.952 23/04/19,11:03:41,07,10,1, 11.9,1,1, 7.155, 10616.583, 349.479, 52799.935 23/04/19,11:03:41,08,10,1, 11.9,1,1, 7.155, 10616.611, 349.498, 52799.925 23/04/19,11:03:41,09,10,1, 11.9,1,1, 7.155, 10616.605, 349.489, 52799.933 23/04/19,11:03:41,10,10,1, 11.9,1,1, 7.155, 10616.627, 349.476, 52799.957 23/04/19,11:03:41,11,10,1, 11.9,1,1, 7.155, 10616.608, 349.491, 52799.964 23/04/19,11:03:41,12,10,1, 11.9,1,1, 7.155, 10616.640, 349.498, 52799.981 23/04/19,11:03:41,13,10,1, 11.9,1,1, 7.155, 10616.615, 349.498, 52799.931 23/04/19,11:03:41,14,10,1, 11.9,1,1, 7.155, 10616.608, 349.504, 52799.947 23/04/19,11:03:41,15,10,1, 11.9,1,1, 7.155, 10616.628, 349.499, 52799.979 23/04/19,11:03:41,16,10,1, 11.9,1,1, 7.155, 10616.634, 349.504, 52799.990 23/04/19,11:03:41,17,10,1, 11.9,1,1, 7.155, 10616.655, 349.535, 52799.951 23/04/19,11:03:41,18,10,1, 11.9,1,1, 7.155, 10616.640, 349.526, 52799.953 23/04/19,11:03:41,19,10,1, 11.9,1,1, 7.155, 10616.669, 349.520, 52799.989 23/04/19,11:03:42,00,10,1, 11.8,1,1, 7.152, 10616.665, 349.520, 52799.989 23/04/19,11:03:42,01,10,1, 11.8,1,1, 7.152, 10616.655, 349.531, 52799.994 23/04/19,11:03:42,02,10,1, 11.8,1,1, 7.152, 10616.667, 349.531, 52799.995 23/04/19,11:03:42,03,10,1, 11.8,1,1, 7.152, 10616.680, 349.545, 52799.956 23/04/19,11:03:42,04,10,1, 11.8,1,1, 7.152, 10616.663, 349.554, 52800.005 23/04/19,11:03:42,05,10,1, 11.8,1,1, 7.152, 10616.674, 349.548, 52799.996 23/04/19,11:03:42,06,10,1, 11.8,1,1, 7.152, 10616.693, 349.544, 52799.996 23/04/19,11:03:42,07,10,1, 11.8,1,1, 7.152, 10616.711, 349.561, 52800.053 23/04/19,11:03:42,08,10,1, 11.8,1,1, 7.152, 10616.698, 349.580, 52799.987 23/04/19,11:03:42,09,10,1, 11.8,1,1, 7.152, 10616.689, 349.576, 52800.028 23/04/19,11:03:42,10,10,1, 11.8,1,1, 7.152, 10616.700, 349.562, 52800.011 23/04/19,11:03:42,11,10,1, 11.8,1,1, 7.152, 10616.705, 349.573, 52799.989 23/04/19,11:03:42,12,10,1, 11.8,1,1, 7.152, 10616.711, 349.570, 52799.999 23/04/19,11:03:42,13,10,1, 11.8,1,1, 7.152, 10616.712, 349.595, 52799.984 23/04/19,11:03:42,14,10,1, 11.8,1,1, 7.152, 10616.707, 349.596, 52800.009 23/04/19,11:03:42,15,10,1, 11.8,1,1, 7.152, 10616.727, 349.634, 52800.002 23/04/19,11:03:42,16,10,1, 11.8,1,1, 7.152, 10616.706, 349.640, 52799.964 23/04/19,11:03:42,17,10,1, 11.8,1,1, 7.152, 10616.703, 349.627, 52800.013 23/04/19,11:03:42,18,10,1, 11.8,1,1, 7.152, 10616.718, 349.636, 52800.036 23/04/19,11:03:42,19,10,1, 11.8,1,1, 7.152, 10616.743, 349.626, 52800.020 23/04/19,11:03:43,00,10,1, 11.9,1,1, 7.153, 10616.740, 349.626, 52800.020 23/04/19,11:03:43,01,10,1, 11.9,1,1, 7.153, 10616.729, 349.638, 52800.033 23/04/19,11:03:43,02,10,1, 11.9,1,1, 7.153, 10616.741, 349.660, 52800.008 23/04/19,11:03:43,03,10,1, 11.9,1,1, 7.153, 10616.747, 349.674, 52800.071 23/04/19,11:03:43,04,10,1, 11.9,1,1, 7.153, 10616.748, 349.657, 52800.033 23/04/19,11:03:43,05,10,1, 11.9,1,1, 7.153, 10616.748, 349.658, 52800.071 23/04/19,11:03:43,06,10,1, 11.9,1,1, 7.153, 10616.757, 349.659, 52800.105 23/04/19,11:03:43,07,10,1, 11.9,1,1, 7.153, 10616.747, 349.689, 52800.080 23/04/19,11:03:43,08,10,1, 11.9,1,1, 7.153, 10616.757, 349.693, 52800.082 23/04/19,11:03:43,09,10,1, 11.9,1,1, 7.153, 10616.754, 349.687, 52800.088 23/04/19,11:03:43,10,10,1, 11.9,1,1, 7.153, 10616.783, 349.707, 52800.095 23/04/19,11:03:43,11,10,1, 11.9,1,1, 7.153, 10616.763, 349.719, 52800.056 23/04/19,11:03:43,12,10,1, 11.9,1,1, 7.153, 10616.766, 349.703, 52800.077 23/04/19,11:03:43,13,10,1, 11.9,1,1, 7.153, 10616.777, 349.732, 52800.088 23/04/19,11:03:43,14,10,1, 11.9,1,1, 7.153, 10616.775, 349.733, 52800.112 23/04/19,11:03:43,15,10,1, 11.9,1,1, 7.153, 10616.793, 349.713, 52800.106 23/04/19,11:03:43,16,10,1, 11.9,1,1, 7.153, 10616.758, 349.726, 52800.144 23/04/19,11:03:43,17,10,1, 11.9,1,1, 7.153, 10616.776, 349.735, 52800.139 23/04/19,11:03:43,18,10,1, 11.9,1,1, 7.153, 10616.807, 349.734, 52800.097 23/04/19,11:03:43,19,10,1, 11.9,1,1, 7.153, 10616.792, 349.744, 52800.131 23/04/19,11:03:44,00,10,1, 11.9,1,1, 7.152, 10616.790, 349.744, 52800.131 23/04/19,11:03:44,01,10,1, 11.9,1,1, 7.152, 10616.783, 349.759, 52800.124 23/04/19,11:03:44,02,10,1, 11.9,1,1, 7.152, 10616.777, 349.762, 52800.161 23/04/19,11:03:44,03,10,1, 11.9,1,1, 7.152, 10616.789, 349.780, 52800.155 23/04/19,11:03:44,04,10,1, 11.9,1,1, 7.152, 10616.791, 349.785, 52800.158 23/04/19,11:03:44,05,10,1, 11.9,1,1, 7.152, 10616.812, 349.778, 52800.133 23/04/19,11:03:44,06,10,1, 11.9,1,1, 7.152, 10616.809, 349.770, 52800.123 23/04/19,11:03:44,07,10,1, 11.9,1,1, 7.152, 10616.805, 349.776, 52800.151 23/04/19,11:03:44,08,10,1, 11.9,1,1, 7.152, 10616.789, 349.794, 52800.137 23/04/19,11:03:44,09,10,1, 11.9,1,1, 7.152, 10616.840, 349.799, 52800.126 23/04/19,11:03:44,10,10,1, 11.9,1,1, 7.152, 10616.814, 349.792, 52800.163 23/04/19,11:03:44,11,10,1, 11.9,1,1, 7.152, 10616.811, 349.819, 52800.181 23/04/19,11:03:44,12,10,1, 11.9,1,1, 7.152, 10616.824, 349.826, 52800.115 23/04/19,11:03:44,13,10,1, 11.9,1,1, 7.152, 10616.833, 349.833, 52800.184 23/04/19,11:03:44,14,10,1, 11.9,1,1, 7.152, 10616.840, 349.859, 52800.156 23/04/19,11:03:44,15,10,1, 11.9,1,1, 7.152, 10616.835, 349.860, 52800.154 23/04/19,11:03:44,16,10,1, 11.9,1,1, 7.152, 10616.821, 349.864, 52800.147 23/04/19,11:03:44,17,10,1, 11.9,1,1, 7.152, 10616.819, 349.864, 52800.155 23/04/19,11:03:44,18,10,1, 11.9,1,1, 7.152, 10616.846, 349.878, 52800.184 23/04/19,11:03:44,19,10,1, 11.9,1,1, 7.152, 10616.825, 349.861, 52800.200 23/04/19,11:03:45,00,10,1, 11.9,1,1, 7.156, 10616.823, 349.861, 52800.200 23/04/19,11:03:45,01,10,1, 11.9,1,1, 7.156, 10616.824, 349.879, 52800.174 23/04/19,11:03:45,02,10,1, 11.9,1,1, 7.156, 10616.841, 349.906, 52800.202 23/04/19,11:03:45,03,10,1, 11.9,1,1, 7.156, 10616.837, 349.891, 52800.148 23/04/19,11:03:45,04,10,1, 11.9,1,1, 7.156, 10616.830, 349.895, 52800.201 23/04/19,11:03:45,05,10,1, 11.9,1,1, 7.156, 10616.878, 349.911, 52800.238 23/04/19,11:03:45,06,10,1, 11.9,1,1, 7.156, 10616.838, 349.913, 52800.228 23/04/19,11:03:45,07,10,1, 11.9,1,1, 7.156, 10616.867, 349.898, 52800.228 23/04/19,11:03:45,08,10,1, 11.9,1,1, 7.156, 10616.843, 349.915, 52800.203 23/04/19,11:03:45,09,10,1, 11.9,1,1, 7.156, 10616.829, 349.926, 52800.210 23/04/19,11:03:45,10,10,1, 11.9,1,1, 7.156, 10616.854, 349.927, 52800.243 23/04/19,11:03:45,11,10,1, 11.9,1,1, 7.156, 10616.845, 349.950, 52800.219 23/04/19,11:03:45,12,10,1, 11.9,1,1, 7.156, 10616.836, 349.927, 52800.213 23/04/19,11:03:45,13,10,1, 11.9,1,1, 7.156, 10616.847, 349.960, 52800.271 23/04/19,11:03:45,14,10,1, 11.9,1,1, 7.156, 10616.855, 349.971, 52800.229 23/04/19,11:03:45,15,10,1, 11.9,1,1, 7.156, 10616.847, 349.975, 52800.264 23/04/19,11:03:45,16,10,1, 11.9,1,1, 7.156, 10616.878, 349.983, 52800.226 23/04/19,11:03:45,17,10,1, 11.9,1,1, 7.156, 10616.872, 349.977, 52800.229 23/04/19,11:03:45,18,10,1, 11.9,1,1, 7.156, 10616.868, 349.994, 52800.225 23/04/19,11:03:45,19,10,1, 11.9,1,1, 7.156, 10616.863, 349.989, 52800.276 23/04/19,11:03:46,00,10,1, 12.0,1,1, 7.154, 10616.857, 349.989, 52800.276 23/04/19,11:03:46,01,10,1, 12.0,1,1, 7.154, 10616.878, 350.005, 52800.211 23/04/19,11:03:46,02,10,1, 12.0,1,1, 7.154, 10616.880, 350.004, 52800.287 23/04/19,11:03:46,03,10,1, 12.0,1,1, 7.154, 10616.866, 349.988, 52800.174 23/04/19,11:03:46,04,10,1, 12.0,1,1, 7.154, 10616.885, 350.022, 52800.242 23/04/19,11:03:46,05,10,1, 12.0,1,1, 7.154, 10616.898, 350.026, 52800.270 23/04/19,11:03:46,06,10,1, 12.0,1,1, 7.154, 10616.897, 350.036, 52800.246 23/04/19,11:03:46,07,10,1, 12.0,1,1, 7.154, 10616.885, 350.035, 52800.286 23/04/19,11:03:46,08,10,1, 12.0,1,1, 7.154, 10616.902, 350.035, 52800.259 23/04/19,11:03:46,09,10,1, 12.0,1,1, 7.154, 10616.881, 350.053, 52800.273 23/04/19,11:03:46,10,10,1, 12.0,1,1, 7.154, 10616.880, 350.070, 52800.290 23/04/19,11:03:46,11,10,1, 12.0,1,1, 7.154, 10616.893, 350.085, 52800.268 23/04/19,11:03:46,12,10,1, 12.0,1,1, 7.154, 10616.895, 350.069, 52800.304 23/04/19,11:03:46,13,10,1, 12.0,1,1, 7.154, 10616.905, 350.077, 52800.262 23/04/19,11:03:46,14,10,1, 12.0,1,1, 7.154, 10616.884, 350.084, 52800.288 23/04/19,11:03:46,15,10,1, 12.0,1,1, 7.154, 10616.923, 350.091, 52800.309 23/04/19,11:03:46,16,10,1, 12.0,1,1, 7.154, 10616.901, 350.103, 52800.286 23/04/19,11:03:46,17,10,1, 12.0,1,1, 7.154, 10616.910, 350.089, 52800.323 23/04/19,11:03:46,18,10,1, 12.0,1,1, 7.154, 10616.879, 350.076, 52800.321 23/04/19,11:03:46,19,10,1, 12.0,1,1, 7.154, 10616.911, 350.107, 52800.289 23/04/19,11:03:47,00,10,1, 11.9,1,1, 7.156, 10616.907, 350.107, 52800.289 23/04/19,11:03:47,01,10,1, 11.9,1,1, 7.156, 10616.930, 350.124, 52800.352 23/04/19,11:03:47,02,10,1, 11.9,1,1, 7.156, 10616.922, 350.106, 52800.296 23/04/19,11:03:47,03,10,1, 11.9,1,1, 7.156, 10616.928, 350.132, 52800.315 23/04/19,11:03:47,04,10,1, 11.9,1,1, 7.156, 10616.908, 350.156, 52800.335 23/04/19,11:03:47,05,10,1, 11.9,1,1, 7.156, 10616.922, 350.131, 52800.338 23/04/19,11:03:47,06,10,1, 11.9,1,1, 7.156, 10616.934, 350.168, 52800.352 23/04/19,11:03:47,07,10,1, 11.9,1,1, 7.156, 10616.950, 350.159, 52800.328 23/04/19,11:03:47,08,10,1, 11.9,1,1, 7.156, 10616.916, 350.159, 52800.324 23/04/19,11:03:47,09,10,1, 11.9,1,1, 7.156, 10616.917, 350.167, 52800.336 23/04/19,11:03:47,10,10,1, 11.9,1,1, 7.156, 10616.918, 350.184, 52800.335 23/04/19,11:03:47,11,10,1, 11.9,1,1, 7.156, 10616.926, 350.170, 52800.374 23/04/19,11:03:47,12,10,1, 11.9,1,1, 7.156, 10616.921, 350.196, 52800.344 23/04/19,11:03:47,13,10,1, 11.9,1,1, 7.156, 10616.945, 350.191, 52800.337 23/04/19,11:03:47,14,10,1, 11.9,1,1, 7.156, 10616.962, 350.198, 52800.370 23/04/19,11:03:47,15,10,1, 11.9,1,1, 7.156, 10616.950, 350.199, 52800.379 23/04/19,11:03:47,16,10,1, 11.9,1,1, 7.156, 10616.959, 350.206, 52800.364 23/04/19,11:03:47,17,10,1, 11.9,1,1, 7.156, 10616.977, 350.181, 52800.340 23/04/19,11:03:47,18,10,1, 11.9,1,1, 7.156, 10616.968, 350.207, 52800.392 23/04/19,11:03:47,19,10,1, 11.9,1,1, 7.156, 10616.978, 350.225, 52800.397 23/04/19,11:03:48,00,10,1, 12.0,1,1, 7.155, 10616.974, 350.225, 52800.397 23/04/19,11:03:48,01,10,1, 12.0,1,1, 7.155, 10616.956, 350.218, 52800.323 23/04/19,11:03:48,02,10,1, 12.0,1,1, 7.155, 10616.987, 350.216, 52800.374 23/04/19,11:03:48,03,10,1, 12.0,1,1, 7.155, 10616.981, 350.229, 52800.399 23/04/19,11:03:48,04,10,1, 12.0,1,1, 7.155, 10616.962, 350.234, 52800.397 23/04/19,11:03:48,05,10,1, 12.0,1,1, 7.155, 10616.976, 350.234, 52800.413 23/04/19,11:03:48,06,10,1, 12.0,1,1, 7.155, 10616.983, 350.258, 52800.408 23/04/19,11:03:48,07,10,1, 12.0,1,1, 7.155, 10616.999, 350.251, 52800.444 23/04/19,11:03:48,08,10,1, 12.0,1,1, 7.155, 10617.021, 350.255, 52800.393 23/04/19,11:03:48,09,10,1, 12.0,1,1, 7.155, 10617.002, 350.260, 52800.405 23/04/19,11:03:48,10,10,1, 12.0,1,1, 7.155, 10617.015, 350.264, 52800.397 23/04/19,11:03:48,11,10,1, 12.0,1,1, 7.155, 10617.031, 350.287, 52800.387 23/04/19,11:03:48,12,10,1, 12.0,1,1, 7.155, 10617.035, 350.276, 52800.416 23/04/19,11:03:48,13,10,1, 12.0,1,1, 7.155, 10617.018, 350.293, 52800.442 23/04/19,11:03:48,14,10,1, 12.0,1,1, 7.155, 10617.037, 350.300, 52800.428 23/04/19,11:03:48,15,10,1, 12.0,1,1, 7.155, 10617.029, 350.273, 52800.422 23/04/19,11:03:48,16,10,1, 12.0,1,1, 7.155, 10617.056, 350.280, 52800.443 23/04/19,11:03:48,17,10,1, 12.0,1,1, 7.155, 10617.043, 350.307, 52800.456 23/04/19,11:03:48,18,10,1, 12.0,1,1, 7.155, 10617.045, 350.320, 52800.480 23/04/19,11:03:48,19,10,1, 12.0,1,1, 7.155, 10617.059, 350.295, 52800.448 23/04/19,11:03:49,00,10,1, 11.9,1,1, 7.156, 10617.057, 350.295, 52800.448 23/04/19,11:03:49,01,10,1, 11.9,1,1, 7.156, 10617.049, 350.290, 52800.464 23/04/19,11:03:49,02,10,1, 11.9,1,1, 7.156, 10617.073, 350.313, 52800.483 23/04/19,11:03:49,03,10,1, 11.9,1,1, 7.156, 10617.071, 350.314, 52800.452 23/04/19,11:03:49,04,10,1, 11.9,1,1, 7.156, 10617.069, 350.339, 52800.427 23/04/19,11:03:49,05,10,1, 11.9,1,1, 7.156, 10617.093, 350.329, 52800.450 23/04/19,11:03:49,06,10,1, 11.9,1,1, 7.156, 10617.080, 350.331, 52800.473 23/04/19,11:03:49,07,10,1, 11.9,1,1, 7.156, 10617.089, 350.347, 52800.468 23/04/19,11:03:49,08,10,1, 11.9,1,1, 7.156, 10617.105, 350.333, 52800.467 23/04/19,11:03:49,09,10,1, 11.9,1,1, 7.156, 10617.083, 350.354, 52800.447 23/04/19,11:03:49,10,10,1, 11.9,1,1, 7.156, 10617.119, 350.360, 52800.462 23/04/19,11:03:49,11,10,1, 11.9,1,1, 7.156, 10617.113, 350.356, 52800.444 23/04/19,11:03:49,12,10,1, 11.9,1,1, 7.156, 10617.099, 350.390, 52800.499 23/04/19,11:03:49,13,10,1, 11.9,1,1, 7.156, 10617.134, 350.386, 52800.496 23/04/19,11:03:49,14,10,1, 11.9,1,1, 7.156, 10617.147, 350.392, 52800.492 23/04/19,11:03:49,15,10,1, 11.9,1,1, 7.156, 10617.125, 350.382, 52800.454 23/04/19,11:03:49,16,10,1, 11.9,1,1, 7.156, 10617.138, 350.396, 52800.508 23/04/19,11:03:49,17,10,1, 11.9,1,1, 7.156, 10617.152, 350.408, 52800.473 23/04/19,11:03:49,18,10,1, 11.9,1,1, 7.156, 10617.145, 350.408, 52800.495 23/04/19,11:03:49,19,10,1, 11.9,1,1, 7.156, 10617.140, 350.425, 52800.510 23/04/19,11:03:50,00,10,1, 11.9,1,1, 7.154, 10617.132, 350.425, 52800.510 23/04/19,11:03:50,01,10,1, 11.9,1,1, 7.154, 10617.168, 350.418, 52800.514 23/04/19,11:03:50,02,10,1, 11.9,1,1, 7.154, 10617.150, 350.423, 52800.499 23/04/19,11:03:50,03,10,1, 11.9,1,1, 7.154, 10617.160, 350.431, 52800.516 23/04/19,11:03:50,04,10,1, 11.9,1,1, 7.154, 10617.163, 350.427, 52800.516 23/04/19,11:03:50,05,10,1, 11.9,1,1, 7.154, 10617.149, 350.434, 52800.520 23/04/19,11:03:50,06,10,1, 11.9,1,1, 7.154, 10617.177, 350.430, 52800.548 23/04/19,11:03:50,07,10,1, 11.9,1,1, 7.154, 10617.169, 350.421, 52800.522 23/04/19,11:03:50,08,10,1, 11.9,1,1, 7.154, 10617.150, 350.433, 52800.508 23/04/19,11:03:50,09,10,1, 11.9,1,1, 7.154, 10617.181, 350.456, 52800.590 23/04/19,11:03:50,10,10,1, 11.9,1,1, 7.154, 10617.189, 350.446, 52800.568 23/04/19,11:03:50,11,10,1, 11.9,1,1, 7.154, 10617.191, 350.453, 52800.536 23/04/19,11:03:50,12,10,1, 11.9,1,1, 7.154, 10617.193, 350.454, 52800.592 23/04/19,11:03:50,13,10,1, 11.9,1,1, 7.154, 10617.189, 350.461, 52800.570 23/04/19,11:03:50,14,10,1, 11.9,1,1, 7.154, 10617.216, 350.467, 52800.604 23/04/19,11:03:50,15,10,1, 11.9,1,1, 7.154, 10617.232, 350.459, 52800.546 23/04/19,11:03:50,16,10,1, 11.9,1,1, 7.154, 10617.211, 350.471, 52800.582 23/04/19,11:03:50,17,10,1, 11.9,1,1, 7.154, 10617.224, 350.482, 52800.577 23/04/19,11:03:50,18,10,1, 11.9,1,1, 7.154, 10617.250, 350.468, 52800.549 23/04/19,11:03:50,19,10,1, 11.9,1,1, 7.154, 10617.236, 350.487, 52800.590 23/04/19,11:03:51,00,10,1, 11.9,1,1, 7.156, 10617.232, 350.487, 52800.590 23/04/19,11:03:51,01,10,1, 11.9,1,1, 7.156, 10617.246, 350.491, 52800.584 23/04/19,11:03:51,02,10,1, 11.9,1,1, 7.156, 10617.233, 350.517, 52800.568 23/04/19,11:03:51,03,10,1, 11.9,1,1, 7.156, 10617.250, 350.511, 52800.572 23/04/19,11:03:51,04,10,1, 11.9,1,1, 7.156, 10617.256, 350.484, 52800.568 23/04/19,11:03:51,05,10,1, 11.9,1,1, 7.156, 10617.234, 350.498, 52800.577 23/04/19,11:03:51,06,10,1, 11.9,1,1, 7.156, 10617.258, 350.528, 52800.893 23/04/19,11:03:51,07,10,1, 11.9,1,1, 7.156, 10617.303, 350.515, 52800.604 23/04/19,11:03:51,08,10,1, 11.9,1,1, 7.156, 10617.254, 350.498, 52800.574 23/04/19,11:03:51,09,10,1, 11.9,1,1, 7.156, 10617.279, 350.519, 52800.562 23/04/19,11:03:51,10,10,1, 11.9,1,1, 7.156, 10617.281, 350.530, 52800.598 23/04/19,11:03:51,11,10,1, 11.9,1,1, 7.156, 10617.289, 350.533, 52800.602 23/04/19,11:03:51,12,10,1, 11.9,1,1, 7.156, 10617.298, 350.502, 52800.602 23/04/19,11:03:51,13,10,1, 11.9,1,1, 7.156, 10617.301, 350.523, 52800.630 23/04/19,11:03:51,14,10,1, 11.9,1,1, 7.156, 10617.299, 350.548, 52800.656 23/04/19,11:03:51,15,10,1, 11.9,1,1, 7.156, 10617.314, 350.534, 52800.585 23/04/19,11:03:51,16,10,1, 11.9,1,1, 7.156, 10617.310, 350.519, 52800.595 23/04/19,11:03:51,17,10,1, 11.9,1,1, 7.156, 10617.328, 350.542, 52800.629 23/04/19,11:03:51,18,10,1, 11.9,1,1, 7.156, 10617.303, 350.524, 52800.628 23/04/19,11:03:51,19,10,1, 11.9,1,1, 7.156, 10617.317, 350.548, 52800.648 23/04/19,11:03:52,00,10,1, 11.9,1,1, 7.152, 10617.316, 350.548, 52800.648 23/04/19,11:03:52,01,10,1, 11.9,1,1, 7.152, 10617.320, 350.561, 52800.614 23/04/19,11:03:52,02,10,1, 11.9,1,1, 7.152, 10617.344, 350.553, 52800.619 23/04/19,11:03:52,03,10,1, 11.9,1,1, 7.152, 10617.351, 350.566, 52800.599 23/04/19,11:03:52,04,10,1, 11.9,1,1, 7.152, 10617.339, 350.547, 52800.622 23/04/19,11:03:52,05,10,1, 11.9,1,1, 7.152, 10617.348, 350.557, 52800.684 23/04/19,11:03:52,06,10,1, 11.9,1,1, 7.152, 10617.375, 350.565, 52800.642 23/04/19,11:03:52,07,10,1, 11.9,1,1, 7.152, 10617.364, 350.576, 52800.675 23/04/19,11:03:52,08,10,1, 11.9,1,1, 7.152, 10617.385, 350.579, 52800.668 23/04/19,11:03:52,09,10,1, 11.9,1,1, 7.152, 10617.377, 350.566, 52800.626 23/04/19,11:03:52,10,10,1, 11.9,1,1, 7.152, 10617.375, 350.566, 52800.668 23/04/19,11:03:52,11,10,1, 11.9,1,1, 7.152, 10617.389, 350.587, 52800.654 23/04/19,11:03:52,12,10,1, 11.9,1,1, 7.152, 10617.372, 350.589, 52800.658 23/04/19,11:03:52,13,10,1, 11.9,1,1, 7.152, 10617.388, 350.603, 52800.700 23/04/19,11:03:52,14,10,1, 11.9,1,1, 7.152, 10617.413, 350.593, 52800.679 23/04/19,11:03:52,15,10,1, 11.9,1,1, 7.152, 10617.416, 350.584, 52800.653 23/04/19,11:03:52,16,10,1, 11.9,1,1, 7.152, 10617.404, 350.603, 52800.679 23/04/19,11:03:52,17,10,1, 11.9,1,1, 7.152, 10617.412, 350.608, 52800.648 23/04/19,11:03:52,18,10,1, 11.9,1,1, 7.152, 10617.401, 350.609, 52800.725 23/04/19,11:03:52,19,10,1, 11.9,1,1, 7.152, 10617.427, 350.613, 52800.704 23/04/19,11:03:53,00,11,1, 11.8,1,1, 7.155, 10617.424, 350.613, 52800.704 23/04/19,11:03:53,01,11,1, 11.8,1,1, 7.155, 10617.433, 350.620, 52800.690 23/04/19,11:03:53,02,11,1, 11.8,1,1, 7.155, 10617.440, 350.633, 52800.734 23/04/19,11:03:53,03,11,1, 11.8,1,1, 7.155, 10617.468, 350.629, 52800.716 23/04/19,11:03:53,04,11,1, 11.8,1,1, 7.155, 10617.463, 350.623, 52800.705 23/04/19,11:03:53,05,11,1, 11.8,1,1, 7.155, 10617.457, 350.628, 52800.701 23/04/19,11:03:53,06,11,1, 11.8,1,1, 7.155, 10617.463, 350.638, 52800.727 23/04/19,11:03:53,07,11,1, 11.8,1,1, 7.155, 10617.461, 350.610, 52800.748 23/04/19,11:03:53,08,11,1, 11.8,1,1, 7.155, 10617.485, 350.615, 52800.763 23/04/19,11:03:53,09,11,1, 11.8,1,1, 7.155, 10617.482, 350.625, 52800.716 23/04/19,11:03:53,10,11,1, 11.8,1,1, 7.155, 10617.493, 350.651, 52800.714 23/04/19,11:03:53,11,11,1, 11.8,1,1, 7.155, 10617.505, 350.628, 52800.749 23/04/19,11:03:53,12,11,1, 11.8,1,1, 7.155, 10617.510, 350.650, 52800.709 23/04/19,11:03:53,13,11,1, 11.8,1,1, 7.155, 10617.530, 350.665, 52800.721 23/04/19,11:03:53,14,11,1, 11.8,1,1, 7.155, 10617.520, 350.635, 52800.715 23/04/19,11:03:53,15,11,1, 11.8,1,1, 7.155, 10617.502, 350.661, 52800.750 23/04/19,11:03:53,16,11,1, 11.8,1,1, 7.155, 10617.546, 350.676, 52800.696 23/04/19,11:03:53,17,11,1, 11.8,1,1, 7.155, 10617.535, 350.676, 52800.746 23/04/19,11:03:53,18,11,1, 11.8,1,1, 7.155, 10617.543, 350.690, 52800.756 23/04/19,11:03:53,19,11,1, 11.8,1,1, 7.155, 10617.570, 350.679, 52800.763 23/04/19,11:03:54,00,11,1, 11.9,1,1, 7.153, 10617.566, 350.679, 52800.763 23/04/19,11:03:54,01,11,1, 11.9,1,1, 7.153, 10617.604, 350.652, 52800.683 23/04/19,11:03:54,02,11,1, 11.9,1,1, 7.153, 10617.581, 350.672, 52800.706 23/04/19,11:03:54,03,11,1, 11.9,1,1, 7.153, 10617.560, 350.685, 52800.740 23/04/19,11:03:54,04,11,1, 11.9,1,1, 7.153, 10617.585, 350.693, 52800.794 23/04/19,11:03:54,05,11,1, 11.9,1,1, 7.153, 10617.615, 350.691, 52800.754 23/04/19,11:03:54,06,11,1, 11.9,1,1, 7.153, 10617.626, 350.706, 52800.754 23/04/19,11:03:54,07,11,1, 11.9,1,1, 7.153, 10617.600, 350.667, 52800.799 23/04/19,11:03:54,08,11,1, 11.9,1,1, 7.153, 10617.616, 350.669, 52800.748 23/04/19,11:03:54,09,11,1, 11.9,1,1, 7.153, 10617.645, 350.700, 52800.783 23/04/19,11:03:54,10,11,1, 11.9,1,1, 7.153, 10617.621, 350.707, 52800.767 23/04/19,11:03:54,11,11,1, 11.9,1,1, 7.153, 10617.647, 350.720, 52800.781 23/04/19,11:03:54,12,11,1, 11.9,1,1, 7.153, 10617.642, 350.704, 52800.806 23/04/19,11:03:54,13,11,1, 11.9,1,1, 7.153, 10617.636, 350.716, 52800.767 23/04/19,11:03:54,14,11,1, 11.9,1,1, 7.153, 10617.667, 350.724, 52800.802 23/04/19,11:03:54,15,11,1, 11.9,1,1, 7.153, 10617.693, 350.720, 52800.786 23/04/19,11:03:54,16,11,1, 11.9,1,1, 7.153, 10617.693, 350.709, 52800.799 23/04/19,11:03:54,17,11,1, 11.9,1,1, 7.153, 10617.720, 350.734, 52800.813 23/04/19,11:03:54,18,11,1, 11.9,1,1, 7.153, 10617.705, 350.726, 52800.798 23/04/19,11:03:54,19,11,1, 11.9,1,1, 7.153, 10617.686, 350.709, 52800.782 23/04/19,11:03:55,00,11,1, 11.9,1,1, 7.154, 10617.683, 350.709, 52800.782 23/04/19,11:03:55,01,11,1, 11.9,1,1, 7.154, 10617.721, 350.741, 52800.811 23/04/19,11:03:55,02,11,1, 11.9,1,1, 7.154, 10617.698, 350.741, 52800.842 23/04/19,11:03:55,03,11,1, 11.9,1,1, 7.154, 10617.743, 350.733, 52800.804 23/04/19,11:03:55,04,11,1, 11.9,1,1, 7.154, 10617.737, 350.753, 52800.803 23/04/19,11:03:55,05,11,1, 11.9,1,1, 7.154, 10617.735, 350.746, 52800.821 23/04/19,11:03:55,06,11,1, 11.9,1,1, 7.154, 10617.759, 350.750, 52800.805 23/04/19,11:03:55,07,11,1, 11.9,1,1, 7.154, 10617.748, 350.753, 52800.820 23/04/19,11:03:55,08,11,1, 11.9,1,1, 7.154, 10617.770, 350.734, 52800.858 23/04/19,11:03:55,09,11,1, 11.9,1,1, 7.154, 10617.767, 350.757, 52800.826 23/04/19,11:03:55,10,11,1, 11.9,1,1, 7.154, 10617.802, 350.770, 52800.842 23/04/19,11:03:55,11,11,1, 11.9,1,1, 7.154, 10617.782, 350.755, 52800.887 23/04/19,11:03:55,12,11,1, 11.9,1,1, 7.154, 10617.797, 350.754, 52800.854 23/04/19,11:03:55,13,11,1, 11.9,1,1, 7.154, 10617.799, 350.759, 52800.852 23/04/19,11:03:55,14,11,1, 11.9,1,1, 7.154, 10617.830, 350.777, 52800.853 23/04/19,11:03:55,15,11,1, 11.9,1,1, 7.154, 10617.799, 350.749, 52800.856 23/04/19,11:03:55,16,11,1, 11.9,1,1, 7.154, 10617.812, 350.759, 52800.858 23/04/19,11:03:55,17,11,1, 11.9,1,1, 7.154, 10617.828, 350.755, 52800.847 23/04/19,11:03:55,18,11,1, 11.9,1,1, 7.154, 10617.847, 350.777, 52800.866 23/04/19,11:03:55,19,11,1, 11.9,1,1, 7.154, 10617.853, 350.759, 52800.915 23/04/19,11:03:56,00,09,1, 11.9,1,1, 7.154, 10617.850, 350.759, 52800.915 23/04/19,11:03:56,01,09,1, 11.9,1,1, 7.154, 10617.865, 350.779, 52800.910 23/04/19,11:03:56,02,09,1, 11.9,1,1, 7.154, 10617.872, 350.781, 52800.846 23/04/19,11:03:56,03,09,1, 11.9,1,1, 7.154, 10617.891, 350.766, 52800.880 23/04/19,11:03:56,04,09,1, 11.9,1,1, 7.154, 10617.880, 350.787, 52800.895 23/04/19,11:03:56,05,09,1, 11.9,1,1, 7.154, 10617.923, 350.770, 52800.919 23/04/19,11:03:56,06,09,1, 11.9,1,1, 7.154, 10617.901, 350.783, 52800.895 23/04/19,11:03:56,07,09,1, 11.9,1,1, 7.154, 10617.913, 350.765, 52800.917 23/04/19,11:03:56,08,09,1, 11.9,1,1, 7.154, 10617.924, 350.788, 52800.930 23/04/19,11:03:56,09,09,1, 11.9,1,1, 7.154, 10617.930, 350.782, 52800.903 23/04/19,11:03:56,10,09,1, 11.9,1,1, 7.154, 10617.938, 350.776, 52800.867 23/04/19,11:03:56,11,09,1, 11.9,1,1, 7.154, 10617.944, 350.780, 52800.906 23/04/19,11:03:56,12,09,1, 11.9,1,1, 7.154, 10617.961, 350.776, 52800.917 23/04/19,11:03:56,13,09,1, 11.9,1,1, 7.154, 10617.953, 350.773, 52800.961 23/04/19,11:03:56,14,09,1, 11.9,1,1, 7.154, 10617.995, 350.794, 52800.939 23/04/19,11:03:56,15,09,1, 11.9,1,1, 7.154, 10617.995, 350.768, 52800.943 23/04/19,11:03:56,16,09,1, 11.9,1,1, 7.154, 10618.006, 350.795, 52800.949 23/04/19,11:03:56,17,09,1, 11.9,1,1, 7.154, 10618.009, 350.768, 52800.910 23/04/19,11:03:56,18,09,1, 11.9,1,1, 7.154, 10618.028, 350.801, 52800.895 23/04/19,11:03:56,19,09,1, 11.9,1,1, 7.154, 10618.032, 350.775, 52800.924 23/04/19,11:03:57,00,09,1, 11.9,1,1, 7.155, 10618.025, 350.775, 52800.924 23/04/19,11:03:57,01,09,1, 11.9,1,1, 7.155, 10618.032, 350.809, 52800.899 23/04/19,11:03:57,02,09,1, 11.9,1,1, 7.155, 10618.052, 350.813, 52801.074 23/04/19,11:03:57,03,09,1, 11.9,1,1, 7.155, 10618.062, 350.831, 52801.133 23/04/19,11:03:57,04,09,1, 11.9,1,1, 7.155, 10618.081, 350.822, 52801.121 23/04/19,11:03:57,05,09,1, 11.9,1,1, 7.155, 10618.070, 350.830, 52801.077 23/04/19,11:03:57,06,09,1, 11.9,1,1, 7.155, 10618.105, 350.829, 52801.081 23/04/19,11:03:57,07,09,1, 11.9,1,1, 7.155, 10618.119, 350.827, 52801.028 23/04/19,11:03:57,08,09,1, 11.9,1,1, 7.155, 10618.114, 350.849, 52801.053 23/04/19,11:03:57,09,09,1, 11.9,1,1, 7.155, 10618.147, 350.820, 52801.058 23/04/19,11:03:57,10,09,1, 11.9,1,1, 7.155, 10618.152, 350.825, 52801.073 23/04/19,11:03:57,11,09,1, 11.9,1,1, 7.155, 10618.165, 350.812, 52801.083 23/04/19,11:03:57,12,09,1, 11.9,1,1, 7.155, 10618.158, 350.837, 52801.053 23/04/19,11:03:57,13,09,1, 11.9,1,1, 7.155, 10618.158, 350.832, 52801.091 23/04/19,11:03:57,14,09,1, 11.9,1,1, 7.155, 10618.180, 350.828, 52801.058 23/04/19,11:03:57,15,09,1, 11.9,1,1, 7.155, 10618.191, 350.818, 52801.037 23/04/19,11:03:57,16,09,1, 11.9,1,1, 7.155, 10618.221, 350.828, 52801.077 23/04/19,11:03:57,17,09,1, 11.9,1,1, 7.155, 10618.196, 350.821, 52801.057 23/04/19,11:03:57,18,09,1, 11.9,1,1, 7.155, 10618.212, 350.813, 52801.087 23/04/19,11:03:57,19,09,1, 11.9,1,1, 7.155, 10618.214, 350.813, 52801.079 23/04/19,11:03:58,00,10,1, 11.9,1,1, 7.156, 10618.209, 350.813, 52801.079 23/04/19,11:03:58,01,10,1, 11.9,1,1, 7.156, 10618.243, 350.836, 52801.083 23/04/19,11:03:58,02,10,1, 11.9,1,1, 7.156, 10618.277, 350.847, 52801.098 23/04/19,11:03:58,03,10,1, 11.9,1,1, 7.156, 10618.281, 350.802, 52801.070 23/04/19,11:03:58,04,10,1, 11.9,1,1, 7.156, 10618.264, 350.830, 52801.082 23/04/19,11:03:58,05,10,1, 11.9,1,1, 7.156, 10618.286, 350.795, 52801.086 23/04/19,11:03:58,06,10,1, 11.9,1,1, 7.156, 10618.298, 350.823, 52801.121 23/04/19,11:03:58,07,10,1, 11.9,1,1, 7.156, 10618.294, 350.839, 52801.079 23/04/19,11:03:58,08,10,1, 11.9,1,1, 7.156, 10618.314, 350.819, 52801.102 23/04/19,11:03:58,09,10,1, 11.9,1,1, 7.156, 10618.355, 350.824, 52801.111 23/04/19,11:03:58,10,10,1, 11.9,1,1, 7.156, 10618.314, 350.814, 52801.097 23/04/19,11:03:58,11,10,1, 11.9,1,1, 7.156, 10618.345, 350.834, 52801.081 23/04/19,11:03:58,12,10,1, 11.9,1,1, 7.156, 10618.365, 350.802, 52800.988 23/04/19,11:03:58,13,10,1, 11.9,1,1, 7.156, 10618.318, 350.823, 52801.205 23/04/19,11:03:58,14,10,1, 11.9,1,1, 7.156, 10618.325, 350.833, 52801.145 23/04/19,11:03:58,15,10,1, 11.9,1,1, 7.156, 10618.344, 350.832, 52801.154 23/04/19,11:03:58,16,10,1, 11.9,1,1, 7.156, 10618.370, 350.824, 52801.095 23/04/19,11:03:58,17,10,1, 11.9,1,1, 7.156, 10618.396, 350.817, 52801.089 23/04/19,11:03:58,18,10,1, 11.9,1,1, 7.156, 10618.414, 350.818, 52801.166 23/04/19,11:03:58,19,10,1, 11.9,1,1, 7.156, 10618.407, 350.826, 52801.143 23/04/19,11:03:59,00,12,1, 11.8,1,1, 7.155, 10618.401, 350.826, 52801.143 23/04/19,11:03:59,01,12,1, 11.8,1,1, 7.155, 10618.466, 350.810, 52801.127 23/04/19,11:03:59,02,12,1, 11.8,1,1, 7.155, 10618.444, 350.818, 52801.099 23/04/19,11:03:59,03,12,1, 11.8,1,1, 7.155, 10618.445, 350.823, 52801.144 23/04/19,11:03:59,04,12,1, 11.8,1,1, 7.155, 10618.456, 350.809, 52801.138 23/04/19,11:03:59,05,12,1, 11.8,1,1, 7.155, 10618.453, 350.826, 52801.127 23/04/19,11:03:59,06,12,1, 11.8,1,1, 7.155, 10618.481, 350.801, 52801.118 23/04/19,11:03:59,07,12,1, 11.8,1,1, 7.155, 10618.499, 350.795, 52800.953 23/04/19,11:03:59,08,12,1, 11.8,1,1, 7.155, 10618.506, 350.795, 52801.068 23/04/19,11:03:59,09,12,1, 11.8,1,1, 7.155, 10618.530, 350.798, 52801.102 23/04/19,11:03:59,10,12,1, 11.8,1,1, 7.155, 10618.551, 350.796, 52801.124 23/04/19,11:03:59,11,12,1, 11.8,1,1, 7.155, 10618.518, 350.778, 52801.148 23/04/19,11:03:59,12,12,1, 11.8,1,1, 7.155, 10618.541, 350.809, 52801.128 23/04/19,11:03:59,13,12,1, 11.8,1,1, 7.155, 10618.558, 350.805, 52801.135 23/04/19,11:03:59,14,12,1, 11.8,1,1, 7.155, 10618.546, 350.790, 52801.145 23/04/19,11:03:59,15,12,1, 11.8,1,1, 7.155, 10618.562, 350.779, 52801.112 23/04/19,11:03:59,16,12,1, 11.8,1,1, 7.155, 10618.587, 350.781, 52801.109 23/04/19,11:03:59,17,12,1, 11.8,1,1, 7.155, 10618.594, 350.790, 52801.139 23/04/19,11:03:59,18,12,1, 11.8,1,1, 7.155, 10618.570, 350.795, 52801.104 23/04/19,11:03:59,19,12,1, 11.8,1,1, 7.155, 10618.583, 350.778, 52801.158 23/04/19,11:04:00,00,12,1, 12.0,1,1, 7.154, 10618.576, 350.778, 52801.158 23/04/19,11:04:00,01,12,1, 12.0,1,1, 7.154, 10618.613, 350.786, 52801.074 23/04/19,11:04:00,02,12,1, 12.0,1,1, 7.154, 10618.613, 350.764, 52800.998 23/04/19,11:04:00,03,12,1, 12.0,1,1, 7.154, 10618.618, 350.766, 52801.008 23/04/19,11:04:00,04,12,1, 12.0,1,1, 7.154, 10618.617, 350.761, 52800.979 23/04/19,11:04:00,05,12,1, 12.0,1,1, 7.154, 10618.639, 350.771, 52801.027 23/04/19,11:04:00,06,12,1, 12.0,1,1, 7.154, 10618.660, 350.762, 52801.034 23/04/19,11:04:00,07,12,1, 12.0,1,1, 7.154, 10618.649, 350.747, 52801.030 23/04/19,11:04:00,08,12,1, 12.0,1,1, 7.154, 10618.651, 350.773, 52801.041 23/04/19,11:04:00,09,12,1, 12.0,1,1, 7.154, 10618.670, 350.717, 52801.014 23/04/19,11:04:00,10,12,1, 12.0,1,1, 7.154, 10618.687, 350.726, 52801.033 23/04/19,11:04:00,11,12,1, 12.0,1,1, 7.154, 10618.692, 350.717, 52801.029 23/04/19,11:04:00,12,12,1, 12.0,1,1, 7.154, 10618.702, 350.746, 52801.050 23/04/19,11:04:00,13,12,1, 12.0,1,1, 7.154, 10618.688, 350.723, 52801.010 23/04/19,11:04:00,14,12,1, 12.0,1,1, 7.154, 10618.722, 350.738, 52801.058 23/04/19,11:04:00,15,12,1, 12.0,1,1, 7.154, 10618.709, 350.690, 52801.043 23/04/19,11:04:00,16,12,1, 12.0,1,1, 7.154, 10618.698, 350.712, 52800.983 23/04/19,11:04:00,17,12,1, 12.0,1,1, 7.154, 10618.718, 350.751, 52801.042 23/04/19,11:04:00,18,12,1, 12.0,1,1, 7.154, 10618.715, 350.750, 52801.052 23/04/19,11:04:00,19,12,1, 12.0,1,1, 7.154, 10618.741, 350.741, 52801.039 23/04/19,11:04:01,00,12,1, 11.8,1,1, 7.157, 10618.734, 350.741, 52801.039 23/04/19,11:04:01,01,12,1, 11.8,1,1, 7.157, 10618.762, 350.744, 52801.007 23/04/19,11:04:01,02,12,1, 11.8,1,1, 7.157, 10618.736, 350.713, 52801.129 23/04/19,11:04:01,03,12,1, 11.8,1,1, 7.157, 10618.780, 350.737, 52801.045 23/04/19,11:04:01,04,12,1, 11.8,1,1, 7.157, 10618.767, 350.733, 52801.051 23/04/19,11:04:01,05,12,1, 11.8,1,1, 7.157, 10618.797, 350.747, 52801.070 23/04/19,11:04:01,06,12,1, 11.8,1,1, 7.157, 10618.793, 350.699, 52801.023 23/04/19,11:04:01,07,12,1, 11.8,1,1, 7.157, 10618.806, 350.711, 52801.008 23/04/19,11:04:01,08,12,1, 11.8,1,1, 7.157, 10618.832, 350.743, 52801.047 23/04/19,11:04:01,09,12,1, 11.8,1,1, 7.157, 10618.830, 350.729, 52801.071 23/04/19,11:04:01,10,12,1, 11.8,1,1, 7.157, 10618.823, 350.734, 52801.039 23/04/19,11:04:01,11,12,1, 11.8,1,1, 7.157, 10618.842, 350.703, 52801.058 23/04/19,11:04:01,12,12,1, 11.8,1,1, 7.157, 10618.846, 350.730, 52801.055 23/04/19,11:04:01,13,12,1, 11.8,1,1, 7.157, 10618.875, 350.721, 52801.105 23/04/19,11:04:01,14,12,1, 11.8,1,1, 7.157, 10618.849, 350.712, 52801.065 23/04/19,11:04:01,15,12,1, 11.8,1,1, 7.157, 10618.848, 350.722, 52801.098 23/04/19,11:04:01,16,12,1, 11.8,1,1, 7.157, 10618.860, 350.705, 52801.080 23/04/19,11:04:01,17,12,1, 11.8,1,1, 7.157, 10618.909, 350.682, 52800.917 23/04/19,11:04:01,18,12,1, 11.8,1,1, 7.157, 10618.901, 350.725, 52801.011 23/04/19,11:04:01,19,12,1, 11.8,1,1, 7.157, 10618.928, 350.705, 52801.036 23/04/19,11:04:02,00,10,1, 11.9,1,1, 7.156, 10618.926, 350.705, 52801.036 23/04/19,11:04:02,01,10,1, 11.9,1,1, 7.156, 10618.924, 350.686, 52801.032 23/04/19,11:04:02,02,10,1, 11.9,1,1, 7.156, 10618.919, 350.689, 52801.090 23/04/19,11:04:02,03,10,1, 11.9,1,1, 7.156, 10618.925, 350.683, 52801.086 23/04/19,11:04:02,04,10,1, 11.9,1,1, 7.156, 10618.970, 350.721, 52801.086 23/04/19,11:04:02,05,10,1, 11.9,1,1, 7.156, 10619.001, 350.657, 52800.768 23/04/19,11:04:02,06,10,1, 11.9,1,1, 7.156, 10618.944, 350.670, 52801.015 23/04/19,11:04:02,07,10,1, 11.9,1,1, 7.156, 10618.968, 350.675, 52801.073 23/04/19,11:04:02,08,10,1, 11.9,1,1, 7.156, 10618.989, 350.681, 52801.042 23/04/19,11:04:02,09,10,1, 11.9,1,1, 7.156, 10618.984, 350.695, 52801.044 23/04/19,11:04:02,10,10,1, 11.9,1,1, 7.156, 10618.994, 350.689, 52801.111 23/04/19,11:04:02,11,10,1, 11.9,1,1, 7.156, 10619.028, 350.688, 52801.084 23/04/19,11:04:02,12,10,1, 11.9,1,1, 7.156, 10619.025, 350.691, 52801.146 23/04/19,11:04:02,13,10,1, 11.9,1,1, 7.156, 10619.009, 350.675, 52801.119 23/04/19,11:04:02,14,10,1, 11.9,1,1, 7.156, 10619.046, 350.679, 52801.083 23/04/19,11:04:02,15,10,1, 11.9,1,1, 7.156, 10619.049, 350.685, 52801.103 23/04/19,11:04:02,16,10,1, 11.9,1,1, 7.156, 10619.054, 350.671, 52801.064 23/04/19,11:04:02,17,10,1, 11.9,1,1, 7.156, 10619.067, 350.684, 52801.102 23/04/19,11:04:02,18,10,1, 11.9,1,1, 7.156, 10619.074, 350.679, 52801.104 23/04/19,11:04:02,19,10,1, 11.9,1,1, 7.156, 10619.064, 350.663, 52801.115 23/04/19,11:04:03,00,12,1, 11.9,1,1, 7.156, 10619.060, 350.663, 52801.115 23/04/19,11:04:03,01,12,1, 11.9,1,1, 7.156, 10619.108, 350.668, 52801.120 23/04/19,11:04:03,02,12,1, 11.9,1,1, 7.156, 10619.059, 350.649, 52801.070 23/04/19,11:04:03,03,12,1, 11.9,1,1, 7.156, 10619.103, 350.645, 52801.099 23/04/19,11:04:03,04,12,1, 11.9,1,1, 7.156, 10619.109, 350.657, 52801.051 23/04/19,11:04:03,05,12,1, 11.9,1,1, 7.156, 10619.096, 350.661, 52801.146 23/04/19,11:04:03,06,12,1, 11.9,1,1, 7.156, 10619.138, 350.653, 52801.120 23/04/19,11:04:03,07,12,1, 11.9,1,1, 7.156, 10619.157, 350.651, 52801.121 23/04/19,11:04:03,08,12,1, 11.9,1,1, 7.156, 10619.153, 350.662, 52801.127 23/04/19,11:04:03,09,12,1, 11.9,1,1, 7.156, 10619.146, 350.636, 52801.097 23/04/19,11:04:03,10,12,1, 11.9,1,1, 7.156, 10619.177, 350.631, 52801.084 23/04/19,11:04:03,11,12,1, 11.9,1,1, 7.156, 10619.160, 350.636, 52801.099 23/04/19,11:04:03,12,12,1, 11.9,1,1, 7.156, 10619.204, 350.637, 52801.134 23/04/19,11:04:03,13,12,1, 11.9,1,1, 7.156, 10619.206, 350.633, 52801.115 23/04/19,11:04:03,14,12,1, 11.9,1,1, 7.156, 10619.212, 350.664, 52801.168 23/04/19,11:04:03,15,12,1, 11.9,1,1, 7.156, 10619.212, 350.638, 52801.138 23/04/19,11:04:03,16,12,1, 11.9,1,1, 7.156, 10619.224, 350.655, 52801.174 23/04/19,11:04:03,17,12,1, 11.9,1,1, 7.156, 10619.247, 350.625, 52801.109 23/04/19,11:04:03,18,12,1, 11.9,1,1, 7.156, 10619.250, 350.668, 52801.146 23/04/19,11:04:03,19,12,1, 11.9,1,1, 7.156, 10619.257, 350.611, 52801.113 23/04/19,11:04:04,00,12,1, 11.9,1,1, 7.155, 10619.252, 350.611, 52801.113 23/04/19,11:04:04,01,12,1, 11.9,1,1, 7.155, 10619.278, 350.618, 52801.064 23/04/19,11:04:04,02,12,1, 11.9,1,1, 7.155, 10619.274, 350.655, 52801.169 23/04/19,11:04:04,03,12,1, 11.9,1,1, 7.155, 10619.289, 350.645, 52801.166 23/04/19,11:04:04,04,12,1, 11.9,1,1, 7.155, 10619.305, 350.658, 52801.158 23/04/19,11:04:04,05,12,1, 11.9,1,1, 7.155, 10619.307, 350.628, 52801.201 23/04/19,11:04:04,06,12,1, 11.9,1,1, 7.155, 10619.334, 350.635, 52801.152 23/04/19,11:04:04,07,12,1, 11.9,1,1, 7.155, 10619.320, 350.642, 52801.161 23/04/19,11:04:04,08,12,1, 11.9,1,1, 7.155, 10619.350, 350.629, 52801.162 23/04/19,11:04:04,09,12,1, 11.9,1,1, 7.155, 10619.350, 350.639, 52801.149 23/04/19,11:04:04,10,12,1, 11.9,1,1, 7.155, 10619.362, 350.616, 52801.181 23/04/19,11:04:04,11,12,1, 11.9,1,1, 7.155, 10619.385, 350.627, 52801.194 23/04/19,11:04:04,12,12,1, 11.9,1,1, 7.155, 10619.385, 350.624, 52801.196 23/04/19,11:04:04,13,12,1, 11.9,1,1, 7.155, 10619.362, 350.623, 52801.133 23/04/19,11:04:04,14,12,1, 11.9,1,1, 7.155, 10619.394, 350.595, 52801.200 23/04/19,11:04:04,15,12,1, 11.9,1,1, 7.155, 10619.421, 350.627, 52801.191 23/04/19,11:04:04,16,12,1, 11.9,1,1, 7.155, 10619.433, 350.626, 52801.217 23/04/19,11:04:04,17,12,1, 11.9,1,1, 7.155, 10619.410, 350.647, 52801.195 23/04/19,11:04:04,18,12,1, 11.9,1,1, 7.155, 10619.418, 350.649, 52801.222 23/04/19,11:04:04,19,12,1, 11.9,1,1, 7.155, 10619.443, 350.609, 52801.167 23/04/19,11:04:05,00,12,1, 11.9,1,1, 7.155, 10619.435, 350.609, 52801.167 23/04/19,11:04:05,01,12,1, 11.9,1,1, 7.155, 10619.440, 350.636, 52801.188 23/04/19,11:04:05,02,12,1, 11.9,1,1, 7.155, 10619.483, 350.619, 52801.224 23/04/19,11:04:05,03,12,1, 11.9,1,1, 7.155, 10619.474, 350.635, 52801.175 23/04/19,11:04:05,04,12,1, 11.9,1,1, 7.155, 10619.506, 350.642, 52801.228 23/04/19,11:04:05,05,12,1, 11.9,1,1, 7.155, 10619.488, 350.629, 52801.186 23/04/19,11:04:05,06,12,1, 11.9,1,1, 7.155, 10619.501, 350.620, 52801.233 23/04/19,11:04:05,07,12,1, 11.9,1,1, 7.155, 10619.501, 350.602, 52801.257 23/04/19,11:04:05,08,12,1, 11.9,1,1, 7.155, 10619.510, 350.640, 52801.239 23/04/19,11:04:05,09,12,1, 11.9,1,1, 7.155, 10619.518, 350.620, 52801.206 23/04/19,11:04:05,10,12,1, 11.9,1,1, 7.155, 10619.522, 350.637, 52801.263 23/04/19,11:04:05,11,12,1, 11.9,1,1, 7.155, 10619.549, 350.610, 52801.196 23/04/19,11:04:05,12,12,1, 11.9,1,1, 7.155, 10619.565, 350.643, 52801.199 23/04/19,11:04:05,13,12,1, 11.9,1,1, 7.155, 10619.551, 350.640, 52801.222 23/04/19,11:04:05,14,12,1, 11.9,1,1, 7.155, 10619.576, 350.600, 52801.235 23/04/19,11:04:05,15,12,1, 11.9,1,1, 7.155, 10619.578, 350.621, 52801.198 23/04/19,11:04:05,16,12,1, 11.9,1,1, 7.155, 10619.584, 350.613, 52801.217 23/04/19,11:04:05,17,12,1, 11.9,1,1, 7.155, 10619.575, 350.626, 52801.189 23/04/19,11:04:05,18,12,1, 11.9,1,1, 7.155, 10619.608, 350.647, 52801.205 23/04/19,11:04:05,19,12,1, 11.9,1,1, 7.155, 10619.587, 350.621, 52801.221 23/04/19,11:04:06,00,12,1, 11.8,1,1, 7.154, 10619.586, 350.621, 52801.221 23/04/19,11:04:06,01,12,1, 11.8,1,1, 7.154, 10619.654, 350.591, 52801.205 23/04/19,11:04:06,02,12,1, 11.8,1,1, 7.154, 10619.650, 350.629, 52801.208 23/04/19,11:04:06,03,12,1, 11.8,1,1, 7.154, 10619.648, 350.616, 52801.178 23/04/19,11:04:06,04,12,1, 11.8,1,1, 7.154, 10619.649, 350.648, 52801.247 23/04/19,11:04:06,05,12,1, 11.8,1,1, 7.154, 10619.669, 350.641, 52801.247 23/04/19,11:04:06,06,12,1, 11.8,1,1, 7.154, 10619.680, 350.625, 52801.243 23/04/19,11:04:06,07,12,1, 11.8,1,1, 7.154, 10619.680, 350.617, 52801.249 23/04/19,11:04:06,08,12,1, 11.8,1,1, 7.154, 10619.696, 350.654, 52801.272 23/04/19,11:04:06,09,12,1, 11.8,1,1, 7.154, 10619.722, 350.613, 52801.230 23/04/19,11:04:06,10,12,1, 11.8,1,1, 7.154, 10619.720, 350.653, 52801.249 23/04/19,11:04:06,11,12,1, 11.8,1,1, 7.154, 10619.725, 350.646, 52801.267 23/04/19,11:04:06,12,12,1, 11.8,1,1, 7.154, 10619.732, 350.650, 52801.240 23/04/19,11:04:06,13,12,1, 11.8,1,1, 7.154, 10619.735, 350.651, 52801.293 23/04/19,11:04:06,14,12,1, 11.8,1,1, 7.154, 10619.749, 350.641, 52801.258 23/04/19,11:04:06,15,12,1, 11.8,1,1, 7.154, 10619.749, 350.646, 52801.233 23/04/19,11:04:06,16,12,1, 11.8,1,1, 7.154, 10619.760, 350.638, 52801.315 23/04/19,11:04:06,17,12,1, 11.8,1,1, 7.154, 10619.788, 350.639, 52801.246 23/04/19,11:04:06,18,12,1, 11.8,1,1, 7.154, 10619.766, 350.636, 52801.353 23/04/19,11:04:06,19,12,1, 11.8,1,1, 7.154, 10619.762, 350.624, 52801.247 23/04/19,11:04:07,00,12,1, 12.0,1,1, 7.153, 10619.761, 350.624, 52801.247 23/04/19,11:04:07,01,12,1, 12.0,1,1, 7.153, 10619.812, 350.638, 52801.251 23/04/19,11:04:07,02,12,1, 12.0,1,1, 7.153, 10619.792, 350.631, 52801.285 23/04/19,11:04:07,03,12,1, 12.0,1,1, 7.153, 10619.849, 350.661, 52801.279 23/04/19,11:04:07,04,12,1, 12.0,1,1, 7.153, 10619.827, 350.656, 52801.272 23/04/19,11:04:07,05,12,1, 12.0,1,1, 7.153, 10619.816, 350.659, 52801.287 23/04/19,11:04:07,06,12,1, 12.0,1,1, 7.153, 10619.832, 350.661, 52801.285 23/04/19,11:04:07,07,12,1, 12.0,1,1, 7.153, 10619.853, 350.629, 52801.291 23/04/19,11:04:07,08,12,1, 12.0,1,1, 7.153, 10619.858, 350.642, 52801.346 23/04/19,11:04:07,09,12,1, 12.0,1,1, 7.153, 10619.874, 350.641, 52801.309 23/04/19,11:04:07,10,12,1, 12.0,1,1, 7.153, 10619.852, 350.643, 52801.308 23/04/19,11:04:07,11,12,1, 12.0,1,1, 7.153, 10619.876, 350.637, 52801.316 23/04/19,11:04:07,12,12,1, 12.0,1,1, 7.153, 10619.879, 350.634, 52801.312 23/04/19,11:04:07,13,12,1, 12.0,1,1, 7.153, 10619.926, 350.642, 52801.263 23/04/19,11:04:07,14,12,1, 12.0,1,1, 7.153, 10619.922, 350.646, 52801.323 23/04/19,11:04:07,15,12,1, 12.0,1,1, 7.153, 10619.925, 350.616, 52801.231 23/04/19,11:04:07,16,12,1, 12.0,1,1, 7.153, 10619.947, 350.646, 52801.286 23/04/19,11:04:07,17,12,1, 12.0,1,1, 7.153, 10619.956, 350.640, 52801.318 23/04/19,11:04:07,18,12,1, 12.0,1,1, 7.153, 10619.942, 350.646, 52801.298 23/04/19,11:04:07,19,12,1, 12.0,1,1, 7.153, 10619.935, 350.643, 52801.328 23/04/19,11:04:08,00,11,1, 11.9,1,1, 7.153, 10619.928, 350.643, 52801.328 23/04/19,11:04:08,01,11,1, 11.9,1,1, 7.153, 10619.976, 350.621, 52801.363 23/04/19,11:04:08,02,11,1, 11.9,1,1, 7.153, 10619.983, 350.596, 52801.347 23/04/19,11:04:08,03,11,1, 11.9,1,1, 7.153, 10619.962, 350.617, 52801.293 23/04/19,11:04:08,04,11,1, 11.9,1,1, 7.153, 10620.008, 350.620, 52801.388 23/04/19,11:04:08,05,11,1, 11.9,1,1, 7.153, 10619.979, 350.644, 52801.361 23/04/19,11:04:08,06,11,1, 11.9,1,1, 7.153, 10619.993, 350.621, 52801.288 23/04/19,11:04:08,07,11,1, 11.9,1,1, 7.153, 10619.998, 350.614, 52801.342 23/04/19,11:04:08,08,11,1, 11.9,1,1, 7.153, 10619.999, 350.616, 52801.303 23/04/19,11:04:08,09,11,1, 11.9,1,1, 7.153, 10620.018, 350.619, 52801.381 23/04/19,11:04:08,10,11,1, 11.9,1,1, 7.153, 10620.035, 350.640, 52801.346 23/04/19,11:04:08,11,11,1, 11.9,1,1, 7.153, 10620.047, 350.617, 52801.356 23/04/19,11:04:08,12,11,1, 11.9,1,1, 7.153, 10620.054, 350.610, 52801.341 23/04/19,11:04:08,13,11,1, 11.9,1,1, 7.153, 10620.037, 350.614, 52801.350 23/04/19,11:04:08,14,11,1, 11.9,1,1, 7.153, 10620.034, 350.610, 52801.371 23/04/19,11:04:08,15,11,1, 11.9,1,1, 7.153, 10620.046, 350.607, 52801.384 23/04/19,11:04:08,16,11,1, 11.9,1,1, 7.153, 10620.051, 350.597, 52801.378 23/04/19,11:04:08,17,11,1, 11.9,1,1, 7.153, 10620.077, 350.578, 52801.341 23/04/19,11:04:08,18,11,1, 11.9,1,1, 7.153, 10620.075, 350.585, 52801.367 23/04/19,11:04:08,19,11,1, 11.9,1,1, 7.153, 10620.086, 350.599, 52801.358 23/04/19,11:04:09,00,11,1, 11.9,1,1, 7.156, 10620.078, 350.599, 52801.358 23/04/19,11:04:09,01,11,1, 11.9,1,1, 7.156, 10620.107, 350.582, 52801.357 23/04/19,11:04:09,02,11,1, 11.9,1,1, 7.156, 10620.118, 350.578, 52801.380 23/04/19,11:04:09,03,11,1, 11.9,1,1, 7.156, 10620.126, 350.582, 52801.398 23/04/19,11:04:09,04,11,1, 11.9,1,1, 7.156, 10620.101, 350.569, 52801.322 23/04/19,11:04:09,05,11,1, 11.9,1,1, 7.156, 10620.124, 350.581, 52801.371 23/04/19,11:04:09,06,11,1, 11.9,1,1, 7.156, 10620.129, 350.558, 52801.386 23/04/19,11:04:09,07,11,1, 11.9,1,1, 7.156, 10620.110, 350.578, 52801.374 23/04/19,11:04:09,08,11,1, 11.9,1,1, 7.156, 10620.136, 350.546, 52801.354 23/04/19,11:04:09,09,11,1, 11.9,1,1, 7.156, 10620.133, 350.572, 52801.377 23/04/19,11:04:09,10,11,1, 11.9,1,1, 7.156, 10620.166, 350.557, 52801.375 23/04/19,11:04:09,11,11,1, 11.9,1,1, 7.156, 10620.140, 350.556, 52801.355 23/04/19,11:04:09,12,11,1, 11.9,1,1, 7.156, 10620.169, 350.567, 52801.427 23/04/19,11:04:09,13,11,1, 11.9,1,1, 7.156, 10620.168, 350.534, 52801.408 23/04/19,11:04:09,14,11,1, 11.9,1,1, 7.156, 10620.160, 350.553, 52801.414 23/04/19,11:04:09,15,11,1, 11.9,1,1, 7.156, 10620.169, 350.573, 52801.429 23/04/19,11:04:09,16,11,1, 11.9,1,1, 7.156, 10620.163, 350.544, 52801.407 23/04/19,11:04:09,17,11,1, 11.9,1,1, 7.156, 10620.172, 350.551, 52801.403 23/04/19,11:04:09,18,11,1, 11.9,1,1, 7.156, 10620.160, 350.559, 52801.412 23/04/19,11:04:09,19,11,1, 11.9,1,1, 7.156, 10620.173, 350.563, 52801.379 23/04/19,11:04:10,00,11,1, 12.0,1,1, 7.157, 10620.170, 350.563, 52801.379 23/04/19,11:04:10,01,11,1, 12.0,1,1, 7.157, 10620.189, 350.542, 52801.416 23/04/19,11:04:10,02,11,1, 12.0,1,1, 7.157, 10620.190, 350.542, 52801.380 23/04/19,11:04:10,03,11,1, 12.0,1,1, 7.157, 10620.183, 350.544, 52801.373 23/04/19,11:04:10,04,11,1, 12.0,1,1, 7.157, 10620.235, 350.525, 52801.404 23/04/19,11:04:10,05,11,1, 12.0,1,1, 7.157, 10620.220, 350.526, 52801.403 23/04/19,11:04:10,06,11,1, 12.0,1,1, 7.157, 10620.188, 350.538, 52801.409 23/04/19,11:04:10,07,11,1, 12.0,1,1, 7.157, 10620.169, 350.531, 52801.385 23/04/19,11:04:10,08,11,1, 12.0,1,1, 7.157, 10620.203, 350.527, 52801.412 23/04/19,11:04:10,09,11,1, 12.0,1,1, 7.157, 10620.224, 350.501, 52801.410 23/04/19,11:04:10,10,11,1, 12.0,1,1, 7.157, 10620.228, 350.487, 52801.425 23/04/19,11:04:10,11,11,1, 12.0,1,1, 7.157, 10620.249, 350.510, 52801.415 23/04/19,11:04:10,12,11,1, 12.0,1,1, 7.157, 10620.236, 350.496, 52801.388 23/04/19,11:04:10,13,11,1, 12.0,1,1, 7.157, 10620.226, 350.490, 52801.425 23/04/19,11:04:10,14,11,1, 12.0,1,1, 7.157, 10620.212, 350.470, 52801.398 23/04/19,11:04:10,15,11,1, 12.0,1,1, 7.157, 10620.247, 350.492, 52801.431 23/04/19,11:04:10,16,11,1, 12.0,1,1, 7.157, 10620.233, 350.519, 52801.441 23/04/19,11:04:10,17,11,1, 12.0,1,1, 7.157, 10620.245, 350.456, 52801.439 23/04/19,11:04:10,18,11,1, 12.0,1,1, 7.157, 10620.254, 350.473, 52801.448 23/04/19,11:04:10,19,11,1, 12.0,1,1, 7.157, 10620.245, 350.463, 52801.412 23/04/19,11:04:11,00,11,1, 11.9,1,1, 7.155, 10620.245, 350.463, 52801.412 23/04/19,11:04:11,01,11,1, 11.9,1,1, 7.155, 10620.241, 350.463, 52801.448 23/04/19,11:04:11,02,11,1, 11.9,1,1, 7.155, 10620.233, 350.458, 52801.439 23/04/19,11:04:11,03,11,1, 11.9,1,1, 7.155, 10620.225, 350.448, 52801.482 23/04/19,11:04:11,04,11,1, 11.9,1,1, 7.155, 10620.239, 350.455, 52801.431 23/04/19,11:04:11,05,11,1, 11.9,1,1, 7.155, 10620.245, 350.447, 52801.445 23/04/19,11:04:11,06,11,1, 11.9,1,1, 7.155, 10620.240, 350.464, 52801.470 23/04/19,11:04:11,07,11,1, 11.9,1,1, 7.155, 10620.264, 350.484, 52801.431 23/04/19,11:04:11,08,11,1, 11.9,1,1, 7.155, 10620.239, 350.459, 52801.427 23/04/19,11:04:11,09,11,1, 11.9,1,1, 7.155, 10620.268, 350.456, 52801.430 23/04/19,11:04:11,10,11,1, 11.9,1,1, 7.155, 10620.249, 350.453, 52801.465 23/04/19,11:04:11,11,11,1, 11.9,1,1, 7.155, 10620.227, 350.445, 52801.408 23/04/19,11:04:11,12,11,1, 11.9,1,1, 7.155, 10620.222, 350.448, 52801.404 23/04/19,11:04:11,13,11,1, 11.9,1,1, 7.155, 10620.281, 350.439, 52801.500 23/04/19,11:04:11,14,11,1, 11.9,1,1, 7.155, 10620.259, 350.416, 52801.454 23/04/19,11:04:11,15,11,1, 11.9,1,1, 7.155, 10620.265, 350.446, 52801.442 23/04/19,11:04:11,16,11,1, 11.9,1,1, 7.155, 10620.270, 350.431, 52801.488 23/04/19,11:04:11,17,11,1, 11.9,1,1, 7.155, 10620.244, 350.413, 52801.461 23/04/19,11:04:11,18,11,1, 11.9,1,1, 7.155, 10620.267, 350.437, 52801.458 23/04/19,11:04:11,19,11,1, 11.9,1,1, 7.155, 10620.261, 350.431, 52801.490 23/04/19,11:04:12,00,10,1, 11.9,1,1, 7.154, 10620.261, 350.431, 52801.490 23/04/19,11:04:12,01,10,1, 11.9,1,1, 7.154, 10620.241, 350.426, 52801.458 23/04/19,11:04:12,02,10,1, 11.9,1,1, 7.154, 10620.236, 350.422, 52801.482 23/04/19,11:04:12,03,10,1, 11.9,1,1, 7.154, 10620.247, 350.411, 52801.492 23/04/19,11:04:12,04,10,1, 11.9,1,1, 7.154, 10620.240, 350.417, 52801.476 23/04/19,11:04:12,05,10,1, 11.9,1,1, 7.154, 10620.236, 350.388, 52801.499 23/04/19,11:04:12,06,10,1, 11.9,1,1, 7.154, 10620.253, 350.418, 52801.506 23/04/19,11:04:12,07,10,1, 11.9,1,1, 7.154, 10620.259, 350.406, 52801.464 23/04/19,11:04:12,08,10,1, 11.9,1,1, 7.154, 10620.232, 350.409, 52801.484 23/04/19,11:04:12,09,10,1, 11.9,1,1, 7.154, 10620.240, 350.425, 52801.533 23/04/19,11:04:12,10,10,1, 11.9,1,1, 7.154, 10620.248, 350.430, 52801.466 23/04/19,11:04:12,11,10,1, 11.9,1,1, 7.154, 10620.249, 350.413, 52801.522 23/04/19,11:04:12,12,10,1, 11.9,1,1, 7.154, 10620.252, 350.412, 52801.515 23/04/19,11:04:12,13,10,1, 11.9,1,1, 7.154, 10620.228, 350.415, 52801.511 23/04/19,11:04:12,14,10,1, 11.9,1,1, 7.154, 10620.236, 350.415, 52801.519 23/04/19,11:04:12,15,10,1, 11.9,1,1, 7.154, 10620.237, 350.411, 52801.515 23/04/19,11:04:12,16,10,1, 11.9,1,1, 7.154, 10620.237, 350.437, 52801.563 23/04/19,11:04:12,17,10,1, 11.9,1,1, 7.154, 10620.231, 350.398, 52801.528 23/04/19,11:04:12,18,10,1, 11.9,1,1, 7.154, 10620.266, 350.455, 52801.576 23/04/19,11:04:12,19,10,1, 11.9,1,1, 7.154, 10620.251, 350.429, 52801.532 23/04/19,11:04:13,00,11,1, 11.8,1,1, 7.155, 10620.245, 350.429, 52801.532 23/04/19,11:04:13,01,11,1, 11.8,1,1, 7.155, 10620.249, 350.405, 52801.575 23/04/19,11:04:13,02,11,1, 11.8,1,1, 7.155, 10620.249, 350.406, 52801.567 23/04/19,11:04:13,03,11,1, 11.8,1,1, 7.155, 10620.246, 350.431, 52801.564 23/04/19,11:04:13,04,11,1, 11.8,1,1, 7.155, 10620.255, 350.398, 52801.575 23/04/19,11:04:13,05,11,1, 11.8,1,1, 7.155, 10620.250, 350.404, 52801.561 23/04/19,11:04:13,06,11,1, 11.8,1,1, 7.155, 10620.253, 350.438, 52801.556 23/04/19,11:04:13,07,11,1, 11.8,1,1, 7.155, 10620.221, 350.398, 52801.560 23/04/19,11:04:13,08,11,1, 11.8,1,1, 7.155, 10620.255, 350.429, 52801.561 23/04/19,11:04:13,09,11,1, 11.8,1,1, 7.155, 10620.254, 350.420, 52801.565 23/04/19,11:04:13,10,11,1, 11.8,1,1, 7.155, 10620.250, 350.413, 52801.586 23/04/19,11:04:13,11,11,1, 11.8,1,1, 7.155, 10620.271, 350.432, 52801.543 23/04/19,11:04:13,12,11,1, 11.8,1,1, 7.155, 10620.271, 350.421, 52801.549 23/04/19,11:04:13,13,11,1, 11.8,1,1, 7.155, 10620.268, 350.424, 52801.581 23/04/19,11:04:13,14,11,1, 11.8,1,1, 7.155, 10620.277, 350.403, 52801.561 23/04/19,11:04:13,15,11,1, 11.8,1,1, 7.155, 10620.221, 350.439, 52801.560 23/04/19,11:04:13,16,11,1, 11.8,1,1, 7.155, 10620.244, 350.415, 52801.612 23/04/19,11:04:13,17,11,1, 11.8,1,1, 7.155, 10620.257, 350.433, 52801.633 23/04/19,11:04:13,18,11,1, 11.8,1,1, 7.155, 10620.273, 350.405, 52801.555 23/04/19,11:04:13,19,11,1, 11.8,1,1, 7.155, 10620.256, 350.431, 52801.616 23/04/19,11:04:14,00,11,1, 11.9,1,1, 7.154, 10620.253, 350.431, 52801.616 23/04/19,11:04:14,01,11,1, 11.9,1,1, 7.154, 10620.268, 350.419, 52801.554 23/04/19,11:04:14,02,11,1, 11.9,1,1, 7.154, 10620.263, 350.429, 52801.621 23/04/19,11:04:14,03,11,1, 11.9,1,1, 7.154, 10620.269, 350.421, 52801.623 23/04/19,11:04:14,04,11,1, 11.9,1,1, 7.154, 10620.281, 350.436, 52801.606 23/04/19,11:04:14,05,11,1, 11.9,1,1, 7.154, 10620.274, 350.435, 52801.608 23/04/19,11:04:14,06,11,1, 11.9,1,1, 7.154, 10620.289, 350.439, 52801.632 23/04/19,11:04:14,07,11,1, 11.9,1,1, 7.154, 10620.285, 350.415, 52801.615 23/04/19,11:04:14,08,11,1, 11.9,1,1, 7.154, 10620.262, 350.430, 52801.618 23/04/19,11:04:14,09,11,1, 11.9,1,1, 7.154, 10620.276, 350.428, 52801.664 23/04/19,11:04:14,10,11,1, 11.9,1,1, 7.154, 10620.284, 350.416, 52801.636 23/04/19,11:04:14,11,11,1, 11.9,1,1, 7.154, 10620.260, 350.448, 52801.703 23/04/19,11:04:14,12,11,1, 11.9,1,1, 7.154, 10620.271, 350.433, 52801.638 23/04/19,11:04:14,13,11,1, 11.9,1,1, 7.154, 10620.264, 350.423, 52801.623 23/04/19,11:04:14,14,11,1, 11.9,1,1, 7.154, 10620.271, 350.424, 52801.677 23/04/19,11:04:14,15,11,1, 11.9,1,1, 7.154, 10620.292, 350.431, 52801.630 23/04/19,11:04:14,16,11,1, 11.9,1,1, 7.154, 10620.271, 350.439, 52801.690 23/04/19,11:04:14,17,11,1, 11.9,1,1, 7.154, 10620.282, 350.444, 52801.659 23/04/19,11:04:14,18,11,1, 11.9,1,1, 7.154, 10620.287, 350.444, 52801.660 23/04/19,11:04:14,19,11,1, 11.9,1,1, 7.154, 10620.283, 350.455, 52801.662 23/04/19,11:04:15,00,11,1, 11.9,1,1, 7.155, 10620.278, 350.455, 52801.662 23/04/19,11:04:15,01,11,1, 11.9,1,1, 7.155, 10620.283, 350.453, 52801.684 23/04/19,11:04:15,02,11,1, 11.9,1,1, 7.155, 10620.291, 350.443, 52801.631 23/04/19,11:04:15,03,11,1, 11.9,1,1, 7.155, 10620.290, 350.449, 52801.665 23/04/19,11:04:15,04,11,1, 11.9,1,1, 7.155, 10620.305, 350.441, 52801.671 23/04/19,11:04:15,05,11,1, 11.9,1,1, 7.155, 10620.308, 350.466, 52801.639 23/04/19,11:04:15,06,11,1, 11.9,1,1, 7.155, 10620.302, 350.440, 52801.693 23/04/19,11:04:15,07,11,1, 11.9,1,1, 7.155, 10620.308, 350.447, 52801.621 23/04/19,11:04:15,08,11,1, 11.9,1,1, 7.155, 10620.297, 350.434, 52801.684 23/04/19,11:04:15,09,11,1, 11.9,1,1, 7.155, 10620.319, 350.436, 52801.721 23/04/19,11:04:15,10,11,1, 11.9,1,1, 7.155, 10620.307, 350.446, 52801.705 23/04/19,11:04:15,11,11,1, 11.9,1,1, 7.155, 10620.295, 350.447, 52801.701 23/04/19,11:04:15,12,11,1, 11.9,1,1, 7.155, 10620.308, 350.430, 52801.706 23/04/19,11:04:15,13,11,1, 11.9,1,1, 7.155, 10620.295, 350.430, 52801.676 23/04/19,11:04:15,14,11,1, 11.9,1,1, 7.155, 10620.311, 350.460, 52801.701 23/04/19,11:04:15,15,11,1, 11.9,1,1, 7.155, 10620.298, 350.434, 52801.682 23/04/19,11:04:15,16,11,1, 11.9,1,1, 7.155, 10620.303, 350.439, 52801.707 23/04/19,11:04:15,17,11,1, 11.9,1,1, 7.155, 10620.308, 350.424, 52801.709 23/04/19,11:04:15,18,11,1, 11.9,1,1, 7.155, 10620.334, 350.434, 52801.719 23/04/19,11:04:15,19,11,1, 11.9,1,1, 7.155, 10620.335, 350.437, 52801.713 23/04/19,11:04:16,00,11,1, 11.9,1,1, 7.155, 10620.328, 350.437, 52801.713 23/04/19,11:04:16,01,11,1, 11.9,1,1, 7.155, 10620.352, 350.401, 52801.729 23/04/19,11:04:16,02,11,1, 11.9,1,1, 7.155, 10620.349, 350.449, 52801.706 23/04/19,11:04:16,03,11,1, 11.9,1,1, 7.155, 10620.326, 350.443, 52801.710 23/04/19,11:04:16,04,11,1, 11.9,1,1, 7.155, 10620.359, 350.425, 52801.709 23/04/19,11:04:16,05,11,1, 11.9,1,1, 7.155, 10620.340, 350.438, 52801.734 23/04/19,11:04:16,06,11,1, 11.9,1,1, 7.155, 10620.340, 350.448, 52801.764 23/04/19,11:04:16,07,11,1, 11.9,1,1, 7.155, 10620.363, 350.430, 52801.745 23/04/19,11:04:16,08,11,1, 11.9,1,1, 7.155, 10620.354, 350.440, 52801.763 23/04/19,11:04:16,09,11,1, 11.9,1,1, 7.155, 10620.344, 350.430, 52801.784 23/04/19,11:04:16,10,11,1, 11.9,1,1, 7.155, 10620.352, 350.410, 52801.756 23/04/19,11:04:16,11,11,1, 11.9,1,1, 7.155, 10620.367, 350.472, 52801.759 23/04/19,11:04:16,12,11,1, 11.9,1,1, 7.155, 10620.368, 350.442, 52801.792 23/04/19,11:04:16,13,11,1, 11.9,1,1, 7.155, 10620.349, 350.446, 52801.752 23/04/19,11:04:16,14,11,1, 11.9,1,1, 7.155, 10620.347, 350.448, 52801.754 23/04/19,11:04:16,15,11,1, 11.9,1,1, 7.155, 10620.382, 350.454, 52801.739 23/04/19,11:04:16,16,11,1, 11.9,1,1, 7.155, 10620.351, 350.434, 52801.779 23/04/19,11:04:16,17,11,1, 11.9,1,1, 7.155, 10620.381, 350.430, 52801.787 23/04/19,11:04:16,18,11,1, 11.9,1,1, 7.155, 10620.403, 350.424, 52801.806 23/04/19,11:04:16,19,11,1, 11.9,1,1, 7.155, 10620.385, 350.431, 52801.771 23/04/19,11:04:17,00,11,1, 11.9,1,1, 7.158, 10620.378, 350.431, 52801.771 23/04/19,11:04:17,01,11,1, 11.9,1,1, 7.158, 10620.381, 350.416, 52801.807 23/04/19,11:04:17,02,11,1, 11.9,1,1, 7.158, 10620.366, 350.418, 52801.811 23/04/19,11:04:17,03,11,1, 11.9,1,1, 7.158, 10620.393, 350.435, 52801.804 23/04/19,11:04:17,04,11,1, 11.9,1,1, 7.158, 10620.381, 350.439, 52801.785 23/04/19,11:04:17,05,11,1, 11.9,1,1, 7.158, 10620.400, 350.448, 52801.855 23/04/19,11:04:17,06,11,1, 11.9,1,1, 7.158, 10620.415, 350.424, 52801.812 23/04/19,11:04:17,07,11,1, 11.9,1,1, 7.158, 10620.388, 350.425, 52801.838 23/04/19,11:04:17,08,11,1, 11.9,1,1, 7.158, 10620.407, 350.426, 52801.836 23/04/19,11:04:17,09,11,1, 11.9,1,1, 7.158, 10620.423, 350.421, 52801.801 23/04/19,11:04:17,10,11,1, 11.9,1,1, 7.158, 10620.421, 350.449, 52801.845 23/04/19,11:04:17,11,11,1, 11.9,1,1, 7.158, 10620.412, 350.437, 52801.857 23/04/19,11:04:17,12,11,1, 11.9,1,1, 7.158, 10620.427, 350.436, 52801.834 23/04/19,11:04:17,13,11,1, 11.9,1,1, 7.158, 10620.441, 350.422, 52801.811 23/04/19,11:04:17,14,11,1, 11.9,1,1, 7.158, 10620.443, 350.431, 52801.903 23/04/19,11:04:17,15,11,1, 11.9,1,1, 7.158, 10620.440, 350.427, 52801.811 23/04/19,11:04:17,16,11,1, 11.9,1,1, 7.158, 10620.411, 350.430, 52801.861 23/04/19,11:04:17,17,11,1, 11.9,1,1, 7.158, 10620.436, 350.440, 52801.887 23/04/19,11:04:17,18,11,1, 11.9,1,1, 7.158, 10620.476, 350.436, 52801.859 23/04/19,11:04:17,19,11,1, 11.9,1,1, 7.158, 10620.453, 350.440, 52801.842 23/04/19,11:04:18,00,11,1, 11.9,1,1, 7.158, 10620.445, 350.440, 52801.842 23/04/19,11:04:18,01,11,1, 11.9,1,1, 7.158, 10620.476, 350.439, 52801.907 23/04/19,11:04:18,02,11,1, 11.9,1,1, 7.158, 10620.468, 350.423, 52801.865 23/04/19,11:04:18,03,11,1, 11.9,1,1, 7.158, 10620.440, 350.442, 52801.863 23/04/19,11:04:18,04,11,1, 11.9,1,1, 7.158, 10620.468, 350.442, 52801.911 23/04/19,11:04:18,05,11,1, 11.9,1,1, 7.158, 10620.479, 350.428, 52801.854 23/04/19,11:04:18,06,11,1, 11.9,1,1, 7.158, 10620.465, 350.433, 52801.901 23/04/19,11:04:18,07,11,1, 11.9,1,1, 7.158, 10620.475, 350.429, 52801.913 23/04/19,11:04:18,08,11,1, 11.9,1,1, 7.158, 10620.467, 350.426, 52801.889 23/04/19,11:04:18,09,11,1, 11.9,1,1, 7.158, 10620.484, 350.439, 52801.900 23/04/19,11:04:18,10,11,1, 11.9,1,1, 7.158, 10620.479, 350.427, 52801.897 23/04/19,11:04:18,11,11,1, 11.9,1,1, 7.158, 10620.498, 350.440, 52801.918 23/04/19,11:04:18,12,11,1, 11.9,1,1, 7.158, 10620.495, 350.428, 52801.936 23/04/19,11:04:18,13,11,1, 11.9,1,1, 7.158, 10620.515, 350.413, 52801.899 23/04/19,11:04:18,14,11,1, 11.9,1,1, 7.158, 10620.489, 350.421, 52801.962 23/04/19,11:04:18,15,11,1, 11.9,1,1, 7.158, 10620.536, 350.430, 52801.928 23/04/19,11:04:18,16,11,1, 11.9,1,1, 7.158, 10620.522, 350.414, 52801.937 23/04/19,11:04:18,17,11,1, 11.9,1,1, 7.158, 10620.517, 350.448, 52801.937 23/04/19,11:04:18,18,11,1, 11.9,1,1, 7.158, 10620.520, 350.441, 52801.920 23/04/19,11:04:18,19,11,1, 11.9,1,1, 7.158, 10620.528, 350.428, 52801.940 23/04/19,11:04:19,00,10,1, 11.9,1,1, 7.156, 10620.520, 350.428, 52801.940 23/04/19,11:04:19,01,10,1, 11.9,1,1, 7.156, 10620.522, 350.429, 52801.952 23/04/19,11:04:19,02,10,1, 11.9,1,1, 7.156, 10620.530, 350.427, 52801.991 23/04/19,11:04:19,03,10,1, 11.9,1,1, 7.156, 10620.536, 350.435, 52801.947 23/04/19,11:04:19,04,10,1, 11.9,1,1, 7.156, 10620.539, 350.409, 52801.945 23/04/19,11:04:19,05,10,1, 11.9,1,1, 7.156, 10620.546, 350.417, 52801.968 23/04/19,11:04:19,06,10,1, 11.9,1,1, 7.156, 10620.547, 350.383, 52801.960 23/04/19,11:04:19,07,10,1, 11.9,1,1, 7.156, 10620.558, 350.382, 52801.975 23/04/19,11:04:19,08,10,1, 11.9,1,1, 7.156, 10620.577, 350.399, 52801.981 23/04/19,11:04:19,09,10,1, 11.9,1,1, 7.156, 10620.552, 350.402, 52801.985 23/04/19,11:04:19,10,10,1, 11.9,1,1, 7.156, 10620.541, 350.405, 52801.970 23/04/19,11:04:19,11,10,1, 11.9,1,1, 7.156, 10620.544, 350.398, 52801.981 23/04/19,11:04:19,12,10,1, 11.9,1,1, 7.156, 10620.591, 350.407, 52801.984 23/04/19,11:04:19,13,10,1, 11.9,1,1, 7.156, 10620.559, 350.412, 52801.936 23/04/19,11:04:19,14,10,1, 11.9,1,1, 7.156, 10620.574, 350.407, 52802.001 23/04/19,11:04:19,15,10,1, 11.9,1,1, 7.156, 10620.589, 350.419, 52801.955 23/04/19,11:04:19,16,10,1, 11.9,1,1, 7.156, 10620.562, 350.437, 52801.987 23/04/19,11:04:19,17,10,1, 11.9,1,1, 7.156, 10620.561, 350.418, 52802.004 23/04/19,11:04:19,18,10,1, 11.9,1,1, 7.156, 10620.579, 350.400, 52801.989 23/04/19,11:04:19,19,10,1, 11.9,1,1, 7.156, 10620.567, 350.411, 52802.003 23/04/19,11:04:20,00,11,1, 11.9,1,1, 7.158, 10620.562, 350.411, 52802.003 23/04/19,11:04:20,01,11,1, 11.9,1,1, 7.158, 10620.538, 350.400, 52802.113 23/04/19,11:04:20,02,11,1, 11.9,1,1, 7.158, 10620.612, 350.379, 52801.991 23/04/19,11:04:20,03,11,1, 11.9,1,1, 7.158, 10620.626, 350.386, 52802.004 23/04/19,11:04:20,04,11,1, 11.9,1,1, 7.158, 10620.614, 350.409, 52802.005 23/04/19,11:04:20,05,11,1, 11.9,1,1, 7.158, 10620.621, 350.392, 52802.015 23/04/19,11:04:20,06,11,1, 11.9,1,1, 7.158, 10620.612, 350.397, 52802.083 23/04/19,11:04:20,07,11,1, 11.9,1,1, 7.158, 10620.615, 350.423, 52802.074 23/04/19,11:04:20,08,11,1, 11.9,1,1, 7.158, 10620.628, 350.392, 52802.031 23/04/19,11:04:20,09,11,1, 11.9,1,1, 7.158, 10620.600, 350.423, 52802.075 23/04/19,11:04:20,10,11,1, 11.9,1,1, 7.158, 10620.618, 350.416, 52802.103 23/04/19,11:04:20,11,11,1, 11.9,1,1, 7.158, 10620.626, 350.412, 52802.053 23/04/19,11:04:20,12,11,1, 11.9,1,1, 7.158, 10620.627, 350.409, 52802.080 23/04/19,11:04:20,13,11,1, 11.9,1,1, 7.158, 10620.637, 350.377, 52802.055 23/04/19,11:04:20,14,11,1, 11.9,1,1, 7.158, 10620.620, 350.402, 52802.038 23/04/19,11:04:20,15,11,1, 11.9,1,1, 7.158, 10620.638, 350.387, 52802.073 23/04/19,11:04:20,16,11,1, 11.9,1,1, 7.158, 10620.635, 350.394, 52802.097 23/04/19,11:04:20,17,11,1, 11.9,1,1, 7.158, 10620.625, 350.396, 52802.104 23/04/19,11:04:20,18,11,1, 11.9,1,1, 7.158, 10620.620, 350.395, 52802.147 23/04/19,11:04:20,19,11,1, 11.9,1,1, 7.158, 10620.644, 350.394, 52802.104 23/04/19,11:04:21,00,11,1, 11.9,1,1, 7.160, 10620.637, 350.394, 52802.104 23/04/19,11:04:21,01,11,1, 11.9,1,1, 7.160, 10620.641, 350.393, 52802.139 23/04/19,11:04:21,02,11,1, 11.9,1,1, 7.160, 10620.636, 350.372, 52802.100 23/04/19,11:04:21,03,11,1, 11.9,1,1, 7.160, 10620.631, 350.399, 52802.147 23/04/19,11:04:21,04,11,1, 11.9,1,1, 7.160, 10620.628, 350.383, 52802.147 23/04/19,11:04:21,05,11,1, 11.9,1,1, 7.160, 10620.642, 350.381, 52802.187 23/04/19,11:04:21,06,11,1, 11.9,1,1, 7.160, 10620.651, 350.369, 52802.114 23/04/19,11:04:21,07,11,1, 11.9,1,1, 7.160, 10620.644, 350.385, 52802.125 23/04/19,11:04:21,08,11,1, 11.9,1,1, 7.160, 10620.668, 350.370, 52802.180 23/04/19,11:04:21,09,11,1, 11.9,1,1, 7.160, 10620.680, 350.371, 52802.165 23/04/19,11:04:21,10,11,1, 11.9,1,1, 7.160, 10620.658, 350.377, 52802.118 23/04/19,11:04:21,11,11,1, 11.9,1,1, 7.160, 10620.647, 350.371, 52802.142 23/04/19,11:04:21,12,11,1, 11.9,1,1, 7.160, 10620.636, 350.371, 52802.117 23/04/19,11:04:21,13,11,1, 11.9,1,1, 7.160, 10620.650, 350.364, 52802.132 23/04/19,11:04:21,14,11,1, 11.9,1,1, 7.160, 10620.660, 350.407, 52802.169 23/04/19,11:04:21,15,11,1, 11.9,1,1, 7.160, 10620.654, 350.374, 52802.190 23/04/19,11:04:21,16,11,1, 11.9,1,1, 7.160, 10620.654, 350.357, 52802.183 23/04/19,11:04:21,17,11,1, 11.9,1,1, 7.160, 10620.655, 350.392, 52802.193 23/04/19,11:04:21,18,11,1, 11.9,1,1, 7.160, 10620.680, 350.376, 52802.179 23/04/19,11:04:21,19,11,1, 11.9,1,1, 7.160, 10620.651, 350.369, 52802.171 23/04/19,11:04:22,00,12,1, 11.8,1,1, 7.154, 10620.645, 350.369, 52802.171 23/04/19,11:04:22,01,12,1, 11.8,1,1, 7.154, 10620.632, 350.364, 52802.189 23/04/19,11:04:22,02,12,1, 11.8,1,1, 7.154, 10620.638, 350.370, 52802.212 23/04/19,11:04:22,03,12,1, 11.8,1,1, 7.154, 10620.659, 350.406, 52802.187 23/04/19,11:04:22,04,12,1, 11.8,1,1, 7.154, 10620.653, 350.399, 52802.203 23/04/19,11:04:22,05,12,1, 11.8,1,1, 7.154, 10620.642, 350.391, 52802.218 23/04/19,11:04:22,06,12,1, 11.8,1,1, 7.154, 10620.645, 350.415, 52802.212 23/04/19,11:04:22,07,12,1, 11.8,1,1, 7.154, 10620.651, 350.407, 52802.218 23/04/19,11:04:22,08,12,1, 11.8,1,1, 7.154, 10620.685, 350.404, 52802.191 23/04/19,11:04:22,09,12,1, 11.8,1,1, 7.154, 10620.678, 350.402, 52802.220 23/04/19,11:04:22,10,12,1, 11.8,1,1, 7.154, 10620.678, 350.415, 52802.208 23/04/19,11:04:22,11,12,1, 11.8,1,1, 7.154, 10620.679, 350.393, 52802.244 23/04/19,11:04:22,12,12,1, 11.8,1,1, 7.154, 10620.658, 350.405, 52802.247 23/04/19,11:04:22,13,12,1, 11.8,1,1, 7.154, 10620.639, 350.426, 52802.251 23/04/19,11:04:22,14,12,1, 11.8,1,1, 7.154, 10620.648, 350.397, 52802.229 23/04/19,11:04:22,15,12,1, 11.8,1,1, 7.154, 10620.659, 350.411, 52802.240 23/04/19,11:04:22,16,12,1, 11.8,1,1, 7.154, 10620.657, 350.395, 52802.211 23/04/19,11:04:22,17,12,1, 11.8,1,1, 7.154, 10620.666, 350.431, 52802.262 23/04/19,11:04:22,18,12,1, 11.8,1,1, 7.154, 10620.666, 350.420, 52802.226 23/04/19,11:04:22,19,12,1, 11.8,1,1, 7.154, 10620.685, 350.411, 52802.246 23/04/19,11:04:23,00,11,1, 11.9,1,1, 7.156, 10620.679, 350.411, 52802.246 23/04/19,11:04:23,01,11,1, 11.9,1,1, 7.156, 10620.635, 350.435, 52802.300 23/04/19,11:04:23,02,11,1, 11.9,1,1, 7.156, 10620.665, 350.436, 52802.271 23/04/19,11:04:23,03,11,1, 11.9,1,1, 7.156, 10620.641, 350.434, 52802.267 23/04/19,11:04:23,04,11,1, 11.9,1,1, 7.156, 10620.660, 350.419, 52802.290 23/04/19,11:04:23,05,11,1, 11.9,1,1, 7.156, 10620.638, 350.426, 52802.281 23/04/19,11:04:23,06,11,1, 11.9,1,1, 7.156, 10620.678, 350.462, 52802.310 23/04/19,11:04:23,07,11,1, 11.9,1,1, 7.156, 10620.659, 350.441, 52802.315 23/04/19,11:04:23,08,11,1, 11.9,1,1, 7.156, 10620.681, 350.435, 52802.368 23/04/19,11:04:23,09,11,1, 11.9,1,1, 7.156, 10620.646, 350.460, 52802.357 23/04/19,11:04:23,10,11,1, 11.9,1,1, 7.156, 10620.646, 350.445, 52802.349 23/04/19,11:04:23,11,11,1, 11.9,1,1, 7.156, 10620.651, 350.458, 52802.372 23/04/19,11:04:23,12,11,1, 11.9,1,1, 7.156, 10620.689, 350.459, 52802.368 23/04/19,11:04:23,13,11,1, 11.9,1,1, 7.156, 10620.655, 350.467, 52802.379 23/04/19,11:04:23,14,11,1, 11.9,1,1, 7.156, 10620.670, 350.458, 52802.371 23/04/19,11:04:23,15,11,1, 11.9,1,1, 7.156, 10620.676, 350.453, 52802.357 23/04/19,11:04:23,16,11,1, 11.9,1,1, 7.156, 10620.684, 350.459, 52802.375 23/04/19,11:04:23,17,11,1, 11.9,1,1, 7.156, 10620.688, 350.460, 52802.381 23/04/19,11:04:23,18,11,1, 11.9,1,1, 7.156, 10620.659, 350.501, 52802.400 23/04/19,11:04:23,19,11,1, 11.9,1,1, 7.156, 10620.686, 350.467, 52802.392 23/04/19,11:04:24,00,11,1, 11.8,1,1, 7.154, 10620.679, 350.467, 52802.392 23/04/19,11:04:24,01,11,1, 11.8,1,1, 7.154, 10620.697, 350.485, 52802.419 23/04/19,11:04:24,02,11,1, 11.8,1,1, 7.154, 10620.669, 350.483, 52802.419 23/04/19,11:04:24,03,11,1, 11.8,1,1, 7.154, 10620.662, 350.477, 52802.370 23/04/19,11:04:24,04,11,1, 11.8,1,1, 7.154, 10620.655, 350.488, 52802.415 23/04/19,11:04:24,05,11,1, 11.8,1,1, 7.154, 10620.664, 350.486, 52802.447 23/04/19,11:04:24,06,11,1, 11.8,1,1, 7.154, 10620.657, 350.499, 52802.416 23/04/19,11:04:24,07,11,1, 11.8,1,1, 7.154, 10620.664, 350.517, 52802.430 23/04/19,11:04:24,08,11,1, 11.8,1,1, 7.154, 10620.643, 350.505, 52802.401 23/04/19,11:04:24,09,11,1, 11.8,1,1, 7.154, 10620.663, 350.514, 52802.687 23/04/19,11:04:24,10,11,1, 11.8,1,1, 7.154, 10620.723, 350.476, 52802.292 23/04/19,11:04:24,11,11,1, 11.8,1,1, 7.154, 10620.718, 350.484, 52802.431 23/04/19,11:04:24,12,11,1, 11.8,1,1, 7.154, 10620.695, 350.486, 52802.460 23/04/19,11:04:24,13,11,1, 11.8,1,1, 7.154, 10620.721, 350.511, 52802.497 23/04/19,11:04:24,14,11,1, 11.8,1,1, 7.154, 10620.662, 350.488, 52802.442 23/04/19,11:04:24,15,11,1, 11.8,1,1, 7.154, 10620.667, 350.517, 52802.484 23/04/19,11:04:24,16,11,1, 11.8,1,1, 7.154, 10620.669, 350.509, 52802.513 23/04/19,11:04:24,17,11,1, 11.8,1,1, 7.154, 10620.657, 350.529, 52802.472 23/04/19,11:04:24,18,11,1, 11.8,1,1, 7.154, 10620.683, 350.532, 52802.506 23/04/19,11:04:24,19,11,1, 11.8,1,1, 7.154, 10620.673, 350.502, 52802.509 23/04/19,11:04:25,00,11,1, 11.9,1,1, 7.155, 10620.670, 350.502, 52802.509 23/04/19,11:04:25,01,11,1, 11.9,1,1, 7.155, 10620.661, 350.525, 52802.490 23/04/19,11:04:25,02,11,1, 11.9,1,1, 7.155, 10620.672, 350.519, 52802.526 23/04/19,11:04:25,03,11,1, 11.9,1,1, 7.155, 10620.648, 350.548, 52802.518 23/04/19,11:04:25,04,11,1, 11.9,1,1, 7.155, 10620.671, 350.552, 52802.541 23/04/19,11:04:25,05,11,1, 11.9,1,1, 7.155, 10620.677, 350.555, 52802.522 23/04/19,11:04:25,06,11,1, 11.9,1,1, 7.155, 10620.679, 350.547, 52802.540 23/04/19,11:04:25,07,11,1, 11.9,1,1, 7.155, 10620.663, 350.556, 52802.548 23/04/19,11:04:25,08,11,1, 11.9,1,1, 7.155, 10620.681, 350.571, 52802.559 23/04/19,11:04:25,09,11,1, 11.9,1,1, 7.155, 10620.649, 350.575, 52802.544 23/04/19,11:04:25,10,11,1, 11.9,1,1, 7.155, 10620.662, 350.553, 52802.514 23/04/19,11:04:25,11,11,1, 11.9,1,1, 7.155, 10620.638, 350.546, 52802.560 23/04/19,11:04:25,12,11,1, 11.9,1,1, 7.155, 10620.640, 350.557, 52802.552 23/04/19,11:04:25,13,11,1, 11.9,1,1, 7.155, 10620.662, 350.551, 52802.561 23/04/19,11:04:25,14,11,1, 11.9,1,1, 7.155, 10620.656, 350.551, 52802.593 23/04/19,11:04:25,15,11,1, 11.9,1,1, 7.155, 10620.666, 350.550, 52802.576 23/04/19,11:04:25,16,11,1, 11.9,1,1, 7.155, 10620.679, 350.577, 52802.576 23/04/19,11:04:25,17,11,1, 11.9,1,1, 7.155, 10620.680, 350.567, 52802.574 23/04/19,11:04:25,18,11,1, 11.9,1,1, 7.155, 10620.677, 350.577, 52802.581 23/04/19,11:04:25,19,11,1, 11.9,1,1, 7.155, 10620.669, 350.596, 52802.577 23/04/19,11:04:26,00,11,1, 11.9,1,1, 7.158, 10620.662, 350.596, 52802.577 23/04/19,11:04:26,01,11,1, 11.9,1,1, 7.158, 10620.662, 350.591, 52802.602 23/04/19,11:04:26,02,11,1, 11.9,1,1, 7.158, 10620.652, 350.578, 52802.668 23/04/19,11:04:26,03,11,1, 11.9,1,1, 7.158, 10620.640, 350.581, 52802.603 23/04/19,11:04:26,04,11,1, 11.9,1,1, 7.158, 10620.637, 350.607, 52802.626 23/04/19,11:04:26,05,11,1, 11.9,1,1, 7.158, 10620.657, 350.629, 52802.634 23/04/19,11:04:26,06,11,1, 11.9,1,1, 7.158, 10620.652, 350.596, 52802.632 23/04/19,11:04:26,07,11,1, 11.9,1,1, 7.158, 10620.641, 350.603, 52802.640 23/04/19,11:04:26,08,11,1, 11.9,1,1, 7.158, 10620.641, 350.600, 52802.659 23/04/19,11:04:26,09,11,1, 11.9,1,1, 7.158, 10620.636, 350.607, 52802.669 23/04/19,11:04:26,10,11,1, 11.9,1,1, 7.158, 10620.635, 350.635, 52802.739 23/04/19,11:04:26,11,11,1, 11.9,1,1, 7.158, 10620.673, 350.618, 52802.657 23/04/19,11:04:26,12,11,1, 11.9,1,1, 7.158, 10620.640, 350.654, 52802.700 23/04/19,11:04:26,13,11,1, 11.9,1,1, 7.158, 10620.645, 350.618, 52802.670 23/04/19,11:04:26,14,11,1, 11.9,1,1, 7.158, 10620.659, 350.636, 52802.675 23/04/19,11:04:26,15,11,1, 11.9,1,1, 7.158, 10620.619, 350.631, 52802.660 23/04/19,11:04:26,16,11,1, 11.9,1,1, 7.158, 10620.631, 350.613, 52802.702 23/04/19,11:04:26,17,11,1, 11.9,1,1, 7.158, 10620.646, 350.636, 52802.670 23/04/19,11:04:26,18,11,1, 11.9,1,1, 7.158, 10620.619, 350.615, 52802.710 23/04/19,11:04:26,19,11,1, 11.9,1,1, 7.158, 10620.628, 350.643, 52802.696 23/04/19,11:04:27,00,10,1, 11.9,1,1, 7.158, 10620.620, 350.643, 52802.696 23/04/19,11:04:27,01,10,1, 11.9,1,1, 7.158, 10620.621, 350.656, 52802.690 23/04/19,11:04:27,02,10,1, 11.9,1,1, 7.158, 10620.606, 350.669, 52802.752 23/04/19,11:04:27,03,10,1, 11.9,1,1, 7.158, 10620.623, 350.670, 52802.713 23/04/19,11:04:27,04,10,1, 11.9,1,1, 7.158, 10620.618, 350.670, 52802.737 23/04/19,11:04:27,05,10,1, 11.9,1,1, 7.158, 10620.624, 350.681, 52802.759 23/04/19,11:04:27,06,10,1, 11.9,1,1, 7.158, 10620.609, 350.657, 52802.754 23/04/19,11:04:27,07,10,1, 11.9,1,1, 7.158, 10620.639, 350.685, 52802.752 23/04/19,11:04:27,08,10,1, 11.9,1,1, 7.158, 10620.625, 350.666, 52802.752 23/04/19,11:04:27,09,10,1, 11.9,1,1, 7.158, 10620.612, 350.677, 52802.744 23/04/19,11:04:27,10,10,1, 11.9,1,1, 7.158, 10620.601, 350.648, 52802.791 23/04/19,11:04:27,11,10,1, 11.9,1,1, 7.158, 10620.602, 350.680, 52802.812 23/04/19,11:04:27,12,10,1, 11.9,1,1, 7.158, 10620.609, 350.686, 52802.811 23/04/19,11:04:27,13,10,1, 11.9,1,1, 7.158, 10620.622, 350.693, 52802.818 23/04/19,11:04:27,14,10,1, 11.9,1,1, 7.158, 10620.592, 350.711, 52802.846 23/04/19,11:04:27,15,10,1, 11.9,1,1, 7.158, 10620.631, 350.696, 52802.767 23/04/19,11:04:27,16,10,1, 11.9,1,1, 7.158, 10620.607, 350.721, 52802.834 23/04/19,11:04:27,17,10,1, 11.9,1,1, 7.158, 10620.617, 350.712, 52802.818 23/04/19,11:04:27,18,10,1, 11.9,1,1, 7.158, 10620.631, 350.719, 52802.834 23/04/19,11:04:27,19,10,1, 11.9,1,1, 7.158, 10620.612, 350.710, 52802.821 23/04/19,11:04:28,00,10,1, 11.9,1,1, 7.155, 10620.612, 350.710, 52802.821 23/04/19,11:04:28,01,10,1, 11.9,1,1, 7.155, 10620.603, 350.703, 52802.850 23/04/19,11:04:28,02,10,1, 11.9,1,1, 7.155, 10620.593, 350.721, 52802.858 23/04/19,11:04:28,03,10,1, 11.9,1,1, 7.155, 10620.580, 350.723, 52802.811 23/04/19,11:04:28,04,10,1, 11.9,1,1, 7.155, 10620.604, 350.731, 52802.852 23/04/19,11:04:28,05,10,1, 11.9,1,1, 7.155, 10620.599, 350.749, 52802.815 23/04/19,11:04:28,06,10,1, 11.9,1,1, 7.155, 10620.556, 350.762, 52802.843 23/04/19,11:04:28,07,10,1, 11.9,1,1, 7.155, 10620.570, 350.738, 52802.844 23/04/19,11:04:28,08,10,1, 11.9,1,1, 7.155, 10620.555, 350.741, 52802.891 23/04/19,11:04:28,09,10,1, 11.9,1,1, 7.155, 10620.556, 350.747, 52802.847 23/04/19,11:04:28,10,10,1, 11.9,1,1, 7.155, 10620.554, 350.744, 52802.885 23/04/19,11:04:28,11,10,1, 11.9,1,1, 7.155, 10620.565, 350.742, 52802.905 23/04/19,11:04:28,12,10,1, 11.9,1,1, 7.155, 10620.550, 350.748, 52802.931 23/04/19,11:04:28,13,10,1, 11.9,1,1, 7.155, 10620.557, 350.736, 52802.911 23/04/19,11:04:28,14,10,1, 11.9,1,1, 7.155, 10620.575, 350.744, 52802.911 23/04/19,11:04:28,15,10,1, 11.9,1,1, 7.155, 10620.554, 350.737, 52802.908 23/04/19,11:04:28,16,10,1, 11.9,1,1, 7.155, 10620.535, 350.755, 52802.916 23/04/19,11:04:28,17,10,1, 11.9,1,1, 7.155, 10620.544, 350.769, 52802.948 23/04/19,11:04:28,18,10,1, 11.9,1,1, 7.155, 10620.529, 350.770, 52802.932 23/04/19,11:04:28,19,10,1, 11.9,1,1, 7.155, 10620.538, 350.766, 52802.923 23/04/19,11:04:29,00,09,1, 11.9,1,1, 7.157, 10620.537, 350.766, 52802.923 23/04/19,11:04:29,01,09,1, 11.9,1,1, 7.157, 10620.536, 350.772, 52802.936 23/04/19,11:04:29,02,09,1, 11.9,1,1, 7.157, 10620.514, 350.779, 52802.945 23/04/19,11:04:29,03,09,1, 11.9,1,1, 7.157, 10620.523, 350.779, 52802.984 23/04/19,11:04:29,04,09,1, 11.9,1,1, 7.157, 10620.534, 350.789, 52802.951 23/04/19,11:04:29,05,09,1, 11.9,1,1, 7.157, 10620.507, 350.765, 52802.947 23/04/19,11:04:29,06,09,1, 11.9,1,1, 7.157, 10620.532, 350.833, 52803.020 23/04/19,11:04:29,07,09,1, 11.9,1,1, 7.157, 10620.521, 350.807, 52802.972 23/04/19,11:04:29,08,09,1, 11.9,1,1, 7.157, 10620.540, 350.778, 52803.008 23/04/19,11:04:29,09,09,1, 11.9,1,1, 7.157, 10620.523, 350.795, 52803.051 23/04/19,11:04:29,10,09,1, 11.9,1,1, 7.157, 10620.506, 350.791, 52803.048 23/04/19,11:04:29,11,09,1, 11.9,1,1, 7.157, 10620.510, 350.806, 52803.017 23/04/19,11:04:29,12,09,1, 11.9,1,1, 7.157, 10620.514, 350.807, 52803.024 23/04/19,11:04:29,13,09,1, 11.9,1,1, 7.157, 10620.499, 350.791, 52803.052 23/04/19,11:04:29,14,09,1, 11.9,1,1, 7.157, 10620.490, 350.798, 52803.010 23/04/19,11:04:29,15,09,1, 11.9,1,1, 7.157, 10620.510, 350.799, 52803.015 23/04/19,11:04:29,16,09,1, 11.9,1,1, 7.157, 10620.523, 350.797, 52803.047 23/04/19,11:04:29,17,09,1, 11.9,1,1, 7.157, 10620.514, 350.805, 52803.000 23/04/19,11:04:29,18,09,1, 11.9,1,1, 7.157, 10620.498, 350.793, 52803.031 23/04/19,11:04:29,19,09,1, 11.9,1,1, 7.157, 10620.485, 350.804, 52803.037 23/04/19,11:04:30,00,12,1, 11.9,1,1, 7.157, 10620.478, 350.804, 52803.037 23/04/19,11:04:30,01,12,1, 11.9,1,1, 7.157, 10620.516, 350.795, 52803.020 23/04/19,11:04:30,02,12,1, 11.9,1,1, 7.157, 10620.486, 350.783, 52803.026 23/04/19,11:04:30,03,12,1, 11.9,1,1, 7.157, 10620.499, 350.786, 52803.042 23/04/19,11:04:30,04,12,1, 11.9,1,1, 7.157, 10620.514, 350.797, 52803.075 23/04/19,11:04:30,05,12,1, 11.9,1,1, 7.157, 10620.499, 350.809, 52803.093 23/04/19,11:04:30,06,12,1, 11.9,1,1, 7.157, 10620.509, 350.799, 52803.063 23/04/19,11:04:30,07,12,1, 11.9,1,1, 7.157, 10620.509, 350.784, 52803.059 23/04/19,11:04:30,08,12,1, 11.9,1,1, 7.157, 10620.497, 350.808, 52803.077 23/04/19,11:04:30,09,12,1, 11.9,1,1, 7.157, 10620.467, 350.808, 52803.035 23/04/19,11:04:30,10,12,1, 11.9,1,1, 7.157, 10620.509, 350.806, 52803.100 23/04/19,11:04:30,11,12,1, 11.9,1,1, 7.157, 10620.499, 350.804, 52803.125 23/04/19,11:04:30,12,12,1, 11.9,1,1, 7.157, 10620.483, 350.810, 52803.088 23/04/19,11:04:30,13,12,1, 11.9,1,1, 7.157, 10620.474, 350.801, 52803.111 23/04/19,11:04:30,14,12,1, 11.9,1,1, 7.157, 10620.481, 350.814, 52803.130 23/04/19,11:04:30,15,12,1, 11.9,1,1, 7.157, 10620.454, 350.806, 52803.147 23/04/19,11:04:30,16,12,1, 11.9,1,1, 7.157, 10620.467, 350.794, 52803.122 23/04/19,11:04:30,17,12,1, 11.9,1,1, 7.157, 10620.457, 350.826, 52803.165 23/04/19,11:04:30,18,12,1, 11.9,1,1, 7.157, 10620.467, 350.803, 52803.185 23/04/19,11:04:30,19,12,1, 11.9,1,1, 7.157, 10620.468, 350.812, 52803.174 23/04/19,11:04:31,00,12,1, 11.9,1,1, 7.157, 10620.462, 350.812, 52803.174 23/04/19,11:04:31,01,12,1, 11.9,1,1, 7.157, 10620.477, 350.833, 52803.167 23/04/19,11:04:31,02,12,1, 11.9,1,1, 7.157, 10620.474, 350.824, 52803.166 23/04/19,11:04:31,03,12,1, 11.9,1,1, 7.157, 10620.498, 350.822, 52803.207 23/04/19,11:04:31,04,12,1, 11.9,1,1, 7.157, 10620.482, 350.807, 52803.178 23/04/19,11:04:31,05,12,1, 11.9,1,1, 7.157, 10620.481, 350.841, 52803.191 23/04/19,11:04:31,06,12,1, 11.9,1,1, 7.157, 10620.492, 350.815, 52803.204 23/04/19,11:04:31,07,12,1, 11.9,1,1, 7.157, 10620.479, 350.829, 52803.184 23/04/19,11:04:31,08,12,1, 11.9,1,1, 7.157, 10620.507, 350.830, 52803.219 23/04/19,11:04:31,09,12,1, 11.9,1,1, 7.157, 10620.477, 350.819, 52803.189 23/04/19,11:04:31,10,12,1, 11.9,1,1, 7.157, 10620.473, 350.836, 52803.185 23/04/19,11:04:31,11,12,1, 11.9,1,1, 7.157, 10620.481, 350.828, 52803.192 23/04/19,11:04:31,12,12,1, 11.9,1,1, 7.157, 10620.488, 350.824, 52803.171 23/04/19,11:04:31,13,12,1, 11.9,1,1, 7.157, 10620.505, 350.835, 52803.233 23/04/19,11:04:31,14,12,1, 11.9,1,1, 7.157, 10620.500, 350.822, 52803.063 23/04/19,11:04:31,15,12,1, 11.9,1,1, 7.157, 10620.530, 350.831, 52803.146 23/04/19,11:04:31,16,12,1, 11.9,1,1, 7.157, 10620.496, 350.806, 52803.210 23/04/19,11:04:31,17,12,1, 11.9,1,1, 7.157, 10620.502, 350.804, 52803.203 23/04/19,11:04:31,18,12,1, 11.9,1,1, 7.157, 10620.492, 350.819, 52803.245 23/04/19,11:04:31,19,12,1, 11.9,1,1, 7.157, 10620.492, 350.811, 52803.210 23/04/19,11:04:32,00,11,1, 11.9,1,1, 7.155, 10620.487, 350.811, 52803.210 23/04/19,11:04:32,01,11,1, 11.9,1,1, 7.155, 10620.490, 350.805, 52803.214 23/04/19,11:04:32,02,11,1, 11.9,1,1, 7.155, 10620.479, 350.806, 52803.266 23/04/19,11:04:32,03,11,1, 11.9,1,1, 7.155, 10620.500, 350.812, 52803.258 23/04/19,11:04:32,04,11,1, 11.9,1,1, 7.155, 10620.492, 350.804, 52803.218 23/04/19,11:04:32,05,11,1, 11.9,1,1, 7.155, 10620.454, 350.806, 52803.242 23/04/19,11:04:32,06,11,1, 11.9,1,1, 7.155, 10620.506, 350.789, 52803.265 23/04/19,11:04:32,07,11,1, 11.9,1,1, 7.155, 10620.494, 350.787, 52803.279 23/04/19,11:04:32,08,11,1, 11.9,1,1, 7.155, 10620.507, 350.777, 52803.229 23/04/19,11:04:32,09,11,1, 11.9,1,1, 7.155, 10620.486, 350.791, 52803.251 23/04/19,11:04:32,10,11,1, 11.9,1,1, 7.155, 10620.520, 350.791, 52803.282 23/04/19,11:04:32,11,11,1, 11.9,1,1, 7.155, 10620.513, 350.794, 52803.247 23/04/19,11:04:32,12,11,1, 11.9,1,1, 7.155, 10620.492, 350.797, 52803.243 23/04/19,11:04:32,13,11,1, 11.9,1,1, 7.155, 10620.488, 350.800, 52803.273 23/04/19,11:04:32,14,11,1, 11.9,1,1, 7.155, 10620.480, 350.779, 52803.241 23/04/19,11:04:32,15,11,1, 11.9,1,1, 7.155, 10620.497, 350.782, 52803.311 23/04/19,11:04:32,16,11,1, 11.9,1,1, 7.155, 10620.510, 350.804, 52803.276 23/04/19,11:04:32,17,11,1, 11.9,1,1, 7.155, 10620.489, 350.767, 52803.258 23/04/19,11:04:32,18,11,1, 11.9,1,1, 7.155, 10620.499, 350.786, 52803.315 23/04/19,11:04:32,19,11,1, 11.9,1,1, 7.155, 10620.512, 350.791, 52803.331 23/04/19,11:04:33,00,11,1, 11.9,1,1, 7.159, 10620.512, 350.791, 52803.331 23/04/19,11:04:33,01,11,1, 11.9,1,1, 7.159, 10620.491, 350.768, 52803.318 23/04/19,11:04:33,02,11,1, 11.9,1,1, 7.159, 10620.517, 350.768, 52803.312 23/04/19,11:04:33,03,11,1, 11.9,1,1, 7.159, 10620.495, 350.772, 52803.320 23/04/19,11:04:33,04,11,1, 11.9,1,1, 7.159, 10620.504, 350.763, 52803.351 23/04/19,11:04:33,05,11,1, 11.9,1,1, 7.159, 10620.516, 350.752, 52803.313 23/04/19,11:04:33,06,11,1, 11.9,1,1, 7.159, 10620.516, 350.759, 52803.312 23/04/19,11:04:33,07,11,1, 11.9,1,1, 7.159, 10620.513, 350.738, 52803.364 23/04/19,11:04:33,08,11,1, 11.9,1,1, 7.159, 10620.517, 350.738, 52803.332 23/04/19,11:04:33,09,11,1, 11.9,1,1, 7.159, 10620.502, 350.739, 52803.351 23/04/19,11:04:33,10,11,1, 11.9,1,1, 7.159, 10620.488, 350.718, 52803.311 23/04/19,11:04:33,11,11,1, 11.9,1,1, 7.159, 10620.504, 350.715, 52803.362 23/04/19,11:04:33,12,11,1, 11.9,1,1, 7.159, 10620.460, 350.746, 52803.311 23/04/19,11:04:33,13,11,1, 11.9,1,1, 7.159, 10620.515, 350.733, 52803.360 23/04/19,11:04:33,14,11,1, 11.9,1,1, 7.159, 10620.518, 350.727, 52803.383 23/04/19,11:04:33,15,11,1, 11.9,1,1, 7.159, 10620.533, 350.718, 52803.331 23/04/19,11:04:33,16,11,1, 11.9,1,1, 7.159, 10620.518, 350.734, 52803.343 23/04/19,11:04:33,17,11,1, 11.9,1,1, 7.159, 10620.536, 350.740, 52803.354 23/04/19,11:04:33,18,11,1, 11.9,1,1, 7.159, 10620.485, 350.722, 52803.380 23/04/19,11:04:33,19,11,1, 11.9,1,1, 7.159, 10620.519, 350.718, 52803.312 23/04/19,11:04:34,00,11,1, 11.9,1,1, 7.159, 10620.512, 350.718, 52803.312 23/04/19,11:04:34,01,11,1, 11.9,1,1, 7.159, 10620.481, 350.692, 52803.364 23/04/19,11:04:34,02,11,1, 11.9,1,1, 7.159, 10620.493, 350.724, 52803.390 23/04/19,11:04:34,03,11,1, 11.9,1,1, 7.159, 10620.469, 350.703, 52803.415 23/04/19,11:04:34,04,11,1, 11.9,1,1, 7.159, 10620.484, 350.688, 52803.383 23/04/19,11:04:34,05,11,1, 11.9,1,1, 7.159, 10620.482, 350.697, 52803.349 23/04/19,11:04:34,06,11,1, 11.9,1,1, 7.159, 10620.455, 350.722, 52803.397 23/04/19,11:04:34,07,11,1, 11.9,1,1, 7.159, 10620.485, 350.704, 52803.408 23/04/19,11:04:34,08,11,1, 11.9,1,1, 7.159, 10620.465, 350.710, 52803.415 23/04/19,11:04:34,09,11,1, 11.9,1,1, 7.159, 10620.457, 350.708, 52803.445 23/04/19,11:04:34,10,11,1, 11.9,1,1, 7.159, 10620.459, 350.675, 52803.415 23/04/19,11:04:34,11,11,1, 11.9,1,1, 7.159, 10620.472, 350.702, 52803.434 23/04/19,11:04:34,12,11,1, 11.9,1,1, 7.159, 10620.465, 350.679, 52803.465 23/04/19,11:04:34,13,11,1, 11.9,1,1, 7.159, 10620.458, 350.680, 52803.443 23/04/19,11:04:34,14,11,1, 11.9,1,1, 7.159, 10620.460, 350.684, 52803.412 23/04/19,11:04:34,15,11,1, 11.9,1,1, 7.159, 10620.460, 350.679, 52803.476 23/04/19,11:04:34,16,11,1, 11.9,1,1, 7.159, 10620.445, 350.705, 52803.387 23/04/19,11:04:34,17,11,1, 11.9,1,1, 7.159, 10620.442, 350.695, 52803.443 23/04/19,11:04:34,18,11,1, 11.9,1,1, 7.159, 10620.433, 350.666, 52803.437 23/04/19,11:04:34,19,11,1, 11.9,1,1, 7.159, 10620.452, 350.667, 52803.474 23/04/19,11:04:35,00,11,1, 11.9,1,1, 7.158, 10620.445, 350.667, 52803.474 23/04/19,11:04:35,01,11,1, 11.9,1,1, 7.158, 10620.405, 350.681, 52803.619 23/04/19,11:04:35,02,11,1, 11.9,1,1, 7.158, 10620.422, 350.644, 52803.499 23/04/19,11:04:35,03,11,1, 11.9,1,1, 7.158, 10620.440, 350.643, 52803.490 23/04/19,11:04:35,04,11,1, 11.9,1,1, 7.158, 10620.418, 350.677, 52803.498 23/04/19,11:04:35,05,11,1, 11.9,1,1, 7.158, 10620.416, 350.663, 52803.439 23/04/19,11:04:35,06,11,1, 11.9,1,1, 7.158, 10620.423, 350.658, 52803.509 23/04/19,11:04:35,07,11,1, 11.9,1,1, 7.158, 10620.405, 350.647, 52803.439 23/04/19,11:04:35,08,11,1, 11.9,1,1, 7.158, 10620.428, 350.663, 52803.363 23/04/19,11:04:35,09,11,1, 11.9,1,1, 7.158, 10620.382, 350.660, 52803.552 23/04/19,11:04:35,10,11,1, 11.9,1,1, 7.158, 10620.408, 350.634, 52803.506 23/04/19,11:04:35,11,11,1, 11.9,1,1, 7.158, 10620.404, 350.669, 52803.498 23/04/19,11:04:35,12,11,1, 11.9,1,1, 7.158, 10620.406, 350.663, 52803.495 23/04/19,11:04:35,13,11,1, 11.9,1,1, 7.158, 10620.363, 350.648, 52803.420 23/04/19,11:04:35,14,11,1, 11.9,1,1, 7.158, 10620.399, 350.651, 52803.504 23/04/19,11:04:35,15,11,1, 11.9,1,1, 7.158, 10620.402, 350.636, 52803.468 23/04/19,11:04:35,16,11,1, 11.9,1,1, 7.158, 10620.372, 350.643, 52803.485 23/04/19,11:04:35,17,11,1, 11.9,1,1, 7.158, 10620.351, 350.644, 52803.527 23/04/19,11:04:35,18,11,1, 11.9,1,1, 7.158, 10620.381, 350.625, 52803.500 23/04/19,11:04:35,19,11,1, 11.9,1,1, 7.158, 10620.372, 350.639, 52803.506 23/04/19,11:04:36,00,11,1, 11.8,1,1, 7.162, 10620.370, 350.639, 52803.506 23/04/19,11:04:36,01,11,1, 11.8,1,1, 7.162, 10620.383, 350.628, 52803.525 23/04/19,11:04:36,02,11,1, 11.8,1,1, 7.162, 10620.357, 350.639, 52803.522 23/04/19,11:04:36,03,11,1, 11.8,1,1, 7.162, 10620.350, 350.636, 52803.567 23/04/19,11:04:36,04,11,1, 11.8,1,1, 7.162, 10620.339, 350.649, 52803.541 23/04/19,11:04:36,05,11,1, 11.8,1,1, 7.162, 10620.350, 350.618, 52803.544 23/04/19,11:04:36,06,11,1, 11.8,1,1, 7.162, 10620.338, 350.604, 52803.538 23/04/19,11:04:36,07,11,1, 11.8,1,1, 7.162, 10620.323, 350.616, 52803.504 23/04/19,11:04:36,08,11,1, 11.8,1,1, 7.162, 10620.342, 350.627, 52803.554 23/04/19,11:04:36,09,11,1, 11.8,1,1, 7.162, 10620.341, 350.620, 52803.568 23/04/19,11:04:36,10,11,1, 11.8,1,1, 7.162, 10620.340, 350.610, 52803.529 23/04/19,11:04:36,11,11,1, 11.8,1,1, 7.162, 10620.324, 350.645, 52803.588 23/04/19,11:04:36,12,11,1, 11.8,1,1, 7.162, 10620.322, 350.604, 52803.567 23/04/19,11:04:36,13,11,1, 11.8,1,1, 7.162, 10620.322, 350.609, 52803.607 23/04/19,11:04:36,14,11,1, 11.8,1,1, 7.162, 10620.329, 350.619, 52803.615 23/04/19,11:04:36,15,11,1, 11.8,1,1, 7.162, 10620.314, 350.605, 52803.601 23/04/19,11:04:36,16,11,1, 11.8,1,1, 7.162, 10620.295, 350.594, 52803.579 23/04/19,11:04:36,17,11,1, 11.8,1,1, 7.162, 10620.307, 350.591, 52803.533 23/04/19,11:04:36,18,11,1, 11.8,1,1, 7.162, 10620.295, 350.606, 52803.594 23/04/19,11:04:36,19,11,1, 11.8,1,1, 7.162, 10620.319, 350.615, 52803.594 23/04/19,11:04:37,00,11,1, 11.9,1,1, 7.159, 10620.311, 350.615, 52803.594 23/04/19,11:04:37,01,11,1, 11.9,1,1, 7.159, 10620.261, 350.616, 52803.628 23/04/19,11:04:37,02,11,1, 11.9,1,1, 7.159, 10620.287, 350.599, 52803.617 23/04/19,11:04:37,03,11,1, 11.9,1,1, 7.159, 10620.272, 350.607, 52803.605 23/04/19,11:04:37,04,11,1, 11.9,1,1, 7.159, 10620.283, 350.629, 52803.628 23/04/19,11:04:37,05,11,1, 11.9,1,1, 7.159, 10620.258, 350.602, 52803.597 23/04/19,11:04:37,06,11,1, 11.9,1,1, 7.159, 10620.277, 350.627, 52803.650 23/04/19,11:04:37,07,11,1, 11.9,1,1, 7.159, 10620.279, 350.617, 52803.647 23/04/19,11:04:37,08,11,1, 11.9,1,1, 7.159, 10620.278, 350.610, 52803.652 23/04/19,11:04:37,09,11,1, 11.9,1,1, 7.159, 10620.267, 350.609, 52803.664 23/04/19,11:04:37,10,11,1, 11.9,1,1, 7.159, 10620.247, 350.606, 52803.637 23/04/19,11:04:37,11,11,1, 11.9,1,1, 7.159, 10620.254, 350.598, 52803.701 23/04/19,11:04:37,12,11,1, 11.9,1,1, 7.159, 10620.258, 350.605, 52803.708 23/04/19,11:04:37,13,11,1, 11.9,1,1, 7.159, 10620.258, 350.613, 52803.674 23/04/19,11:04:37,14,11,1, 11.9,1,1, 7.159, 10620.247, 350.628, 52803.707 23/04/19,11:04:37,15,11,1, 11.9,1,1, 7.159, 10620.278, 350.614, 52803.667 23/04/19,11:04:37,16,11,1, 11.9,1,1, 7.159, 10620.255, 350.616, 52803.670 23/04/19,11:04:37,17,11,1, 11.9,1,1, 7.159, 10620.237, 350.592, 52803.666 23/04/19,11:04:37,18,11,1, 11.9,1,1, 7.159, 10620.258, 350.596, 52803.660 23/04/19,11:04:37,19,11,1, 11.9,1,1, 7.159, 10620.230, 350.606, 52803.666 23/04/19,11:04:38,00,11,1, 11.8,1,1, 7.159, 10620.228, 350.606, 52803.666 23/04/19,11:04:38,01,11,1, 11.8,1,1, 7.159, 10620.237, 350.612, 52803.678 23/04/19,11:04:38,02,11,1, 11.8,1,1, 7.159, 10620.227, 350.603, 52803.711 23/04/19,11:04:38,03,11,1, 11.8,1,1, 7.159, 10620.225, 350.586, 52803.698 23/04/19,11:04:38,04,11,1, 11.8,1,1, 7.159, 10620.223, 350.588, 52803.722 23/04/19,11:04:38,05,11,1, 11.8,1,1, 7.159, 10620.235, 350.609, 52803.729 23/04/19,11:04:38,06,11,1, 11.8,1,1, 7.159, 10620.221, 350.607, 52803.697 23/04/19,11:04:38,07,11,1, 11.8,1,1, 7.159, 10620.229, 350.592, 52803.743 23/04/19,11:04:38,08,11,1, 11.8,1,1, 7.159, 10620.214, 350.589, 52803.757 23/04/19,11:04:38,09,11,1, 11.8,1,1, 7.159, 10620.213, 350.586, 52803.774 23/04/19,11:04:38,10,11,1, 11.8,1,1, 7.159, 10620.236, 350.599, 52803.786 23/04/19,11:04:38,11,11,1, 11.8,1,1, 7.159, 10620.223, 350.587, 52803.769 23/04/19,11:04:38,12,11,1, 11.8,1,1, 7.159, 10620.195, 350.603, 52803.766 23/04/19,11:04:38,13,11,1, 11.8,1,1, 7.159, 10620.226, 350.604, 52803.751 23/04/19,11:04:38,14,11,1, 11.8,1,1, 7.159, 10620.199, 350.587, 52803.796 23/04/19,11:04:38,15,11,1, 11.8,1,1, 7.159, 10620.182, 350.592, 52803.773 23/04/19,11:04:38,16,11,1, 11.8,1,1, 7.159, 10620.174, 350.589, 52803.815 23/04/19,11:04:38,17,11,1, 11.8,1,1, 7.159, 10620.152, 350.578, 52803.783 23/04/19,11:04:38,18,11,1, 11.8,1,1, 7.159, 10620.180, 350.589, 52803.794 23/04/19,11:04:38,19,11,1, 11.8,1,1, 7.159, 10620.139, 350.596, 52803.867 23/04/19,11:04:39,00,11,1, 11.8,1,1, 7.155, 10620.136, 350.596, 52803.867 23/04/19,11:04:39,01,11,1, 11.8,1,1, 7.155, 10620.124, 350.582, 52803.839 23/04/19,11:04:39,02,11,1, 11.8,1,1, 7.155, 10620.147, 350.591, 52803.786 23/04/19,11:04:39,03,11,1, 11.8,1,1, 7.155, 10620.123, 350.584, 52803.809 23/04/19,11:04:39,04,11,1, 11.8,1,1, 7.155, 10620.162, 350.574, 52803.798 23/04/19,11:04:39,05,11,1, 11.8,1,1, 7.155, 10620.131, 350.591, 52803.783 23/04/19,11:04:39,06,11,1, 11.8,1,1, 7.155, 10620.137, 350.618, 52803.830 23/04/19,11:04:39,07,11,1, 11.8,1,1, 7.155, 10620.138, 350.594, 52803.799 23/04/19,11:04:39,08,11,1, 11.8,1,1, 7.155, 10620.139, 350.591, 52803.820 23/04/19,11:04:39,09,11,1, 11.8,1,1, 7.155, 10620.126, 350.588, 52803.823 23/04/19,11:04:39,10,11,1, 11.8,1,1, 7.155, 10620.134, 350.597, 52803.805 23/04/19,11:04:39,11,11,1, 11.8,1,1, 7.155, 10620.078, 350.576, 52803.803 23/04/19,11:04:39,12,11,1, 11.8,1,1, 7.155, 10620.121, 350.586, 52803.876 23/04/19,11:04:39,13,11,1, 11.8,1,1, 7.155, 10620.066, 350.600, 52803.835 23/04/19,11:04:39,14,11,1, 11.8,1,1, 7.155, 10620.098, 350.596, 52803.895 23/04/19,11:04:39,15,11,1, 11.8,1,1, 7.155, 10620.089, 350.581, 52803.828 23/04/19,11:04:39,16,11,1, 11.8,1,1, 7.155, 10620.103, 350.565, 52803.851 23/04/19,11:04:39,17,11,1, 11.8,1,1, 7.155, 10620.089, 350.574, 52803.856 23/04/19,11:04:39,18,11,1, 11.8,1,1, 7.155, 10620.071, 350.576, 52803.874 23/04/19,11:04:39,19,11,1, 11.8,1,1, 7.155, 10620.045, 350.576, 52803.886 23/04/19,11:04:40,00,11,1, 11.9,1,1, 7.158, 10620.044, 350.576, 52803.886 23/04/19,11:04:40,01,11,1, 11.9,1,1, 7.158, 10620.075, 350.577, 52803.871 23/04/19,11:04:40,02,11,1, 11.9,1,1, 7.158, 10620.076, 350.592, 52803.900 23/04/19,11:04:40,03,11,1, 11.9,1,1, 7.158, 10620.047, 350.565, 52803.904 23/04/19,11:04:40,04,11,1, 11.9,1,1, 7.158, 10620.053, 350.576, 52803.879 23/04/19,11:04:40,05,11,1, 11.9,1,1, 7.158, 10620.034, 350.575, 52803.873 23/04/19,11:04:40,06,11,1, 11.9,1,1, 7.158, 10620.036, 350.590, 52803.882 23/04/19,11:04:40,07,11,1, 11.9,1,1, 7.158, 10620.025, 350.545, 52803.858 23/04/19,11:04:40,08,11,1, 11.9,1,1, 7.158, 10620.023, 350.552, 52803.867 23/04/19,11:04:40,09,11,1, 11.9,1,1, 7.158, 10620.002, 350.574, 52803.920 23/04/19,11:04:40,10,11,1, 11.9,1,1, 7.158, 10620.009, 350.562, 52803.904 23/04/19,11:04:40,11,11,1, 11.9,1,1, 7.158, 10620.016, 350.553, 52803.915 23/04/19,11:04:40,12,11,1, 11.9,1,1, 7.158, 10620.003, 350.556, 52803.881 23/04/19,11:04:40,13,11,1, 11.9,1,1, 7.158, 10620.002, 350.543, 52803.939 23/04/19,11:04:40,14,11,1, 11.9,1,1, 7.158, 10619.977, 350.569, 52803.904 23/04/19,11:04:40,15,11,1, 11.9,1,1, 7.158, 10619.965, 350.557, 52803.943 23/04/19,11:04:40,16,11,1, 11.9,1,1, 7.158, 10620.001, 350.566, 52803.920 23/04/19,11:04:40,17,11,1, 11.9,1,1, 7.158, 10619.966, 350.569, 52803.973 23/04/19,11:04:40,18,11,1, 11.9,1,1, 7.158, 10619.958, 350.576, 52803.952 23/04/19,11:04:40,19,11,1, 11.9,1,1, 7.158, 10619.948, 350.551, 52803.922 23/04/19,11:04:41,00,11,1, 11.9,1,1, 7.162, 10619.944, 350.551, 52803.922 23/04/19,11:04:41,01,11,1, 11.9,1,1, 7.162, 10619.930, 350.552, 52803.958 23/04/19,11:04:41,02,11,1, 11.9,1,1, 7.162, 10619.936, 350.524, 52803.938 23/04/19,11:04:41,03,11,1, 11.9,1,1, 7.162, 10619.935, 350.531, 52803.921 23/04/19,11:04:41,04,11,1, 11.9,1,1, 7.162, 10619.898, 350.529, 52803.964 23/04/19,11:04:41,05,11,1, 11.9,1,1, 7.162, 10619.915, 350.519, 52803.923 23/04/19,11:04:41,06,11,1, 11.9,1,1, 7.162, 10619.916, 350.515, 52803.925 23/04/19,11:04:41,07,11,1, 11.9,1,1, 7.162, 10619.890, 350.523, 52803.897 23/04/19,11:04:41,08,11,1, 11.9,1,1, 7.162, 10619.877, 350.519, 52803.975 23/04/19,11:04:41,09,11,1, 11.9,1,1, 7.162, 10619.890, 350.521, 52803.936 23/04/19,11:04:41,10,11,1, 11.9,1,1, 7.162, 10619.860, 350.526, 52803.940 23/04/19,11:04:41,11,11,1, 11.9,1,1, 7.162, 10619.862, 350.520, 52803.954 23/04/19,11:04:41,12,11,1, 11.9,1,1, 7.162, 10619.846, 350.517, 52803.923 23/04/19,11:04:41,13,11,1, 11.9,1,1, 7.162, 10619.851, 350.493, 52803.974 23/04/19,11:04:41,14,11,1, 11.9,1,1, 7.162, 10619.826, 350.507, 52803.995 23/04/19,11:04:41,15,11,1, 11.9,1,1, 7.162, 10619.844, 350.516, 52803.969 23/04/19,11:04:41,16,11,1, 11.9,1,1, 7.162, 10619.828, 350.512, 52803.985 23/04/19,11:04:41,17,11,1, 11.9,1,1, 7.162, 10619.835, 350.479, 52803.945 23/04/19,11:04:41,18,11,1, 11.9,1,1, 7.162, 10619.815, 350.479, 52803.983 23/04/19,11:04:41,19,11,1, 11.9,1,1, 7.162, 10619.825, 350.484, 52804.004 23/04/19,11:04:42,00,10,1, 11.8,1,1, 7.160, 10619.819, 350.484, 52804.004 23/04/19,11:04:42,01,10,1, 11.8,1,1, 7.160, 10619.797, 350.486, 52803.959 23/04/19,11:04:42,02,10,1, 11.8,1,1, 7.160, 10619.767, 350.493, 52804.014 23/04/19,11:04:42,03,10,1, 11.8,1,1, 7.160, 10619.768, 350.469, 52803.980 23/04/19,11:04:42,04,10,1, 11.8,1,1, 7.160, 10619.773, 350.484, 52804.008 23/04/19,11:04:42,05,10,1, 11.8,1,1, 7.160, 10619.751, 350.471, 52804.006 23/04/19,11:04:42,06,10,1, 11.8,1,1, 7.160, 10619.744, 350.445, 52803.955 23/04/19,11:04:42,07,10,1, 11.8,1,1, 7.160, 10619.721, 350.466, 52804.011 23/04/19,11:04:42,08,10,1, 11.8,1,1, 7.160, 10619.726, 350.464, 52803.978 23/04/19,11:04:42,09,10,1, 11.8,1,1, 7.160, 10619.702, 350.456, 52804.019 23/04/19,11:04:42,10,10,1, 11.8,1,1, 7.160, 10619.712, 350.494, 52804.009 23/04/19,11:04:42,11,10,1, 11.8,1,1, 7.160, 10619.727, 350.465, 52803.953 23/04/19,11:04:42,12,10,1, 11.8,1,1, 7.160, 10619.705, 350.470, 52804.048 23/04/19,11:04:42,13,10,1, 11.8,1,1, 7.160, 10619.692, 350.460, 52804.024 23/04/19,11:04:42,14,10,1, 11.8,1,1, 7.160, 10619.666, 350.441, 52804.041 23/04/19,11:04:42,15,10,1, 11.8,1,1, 7.160, 10619.661, 350.446, 52804.036 23/04/19,11:04:42,16,10,1, 11.8,1,1, 7.160, 10619.649, 350.443, 52804.019 23/04/19,11:04:42,17,10,1, 11.8,1,1, 7.160, 10619.643, 350.456, 52804.055 23/04/19,11:04:42,18,10,1, 11.8,1,1, 7.160, 10619.636, 350.422, 52804.022 23/04/19,11:04:42,19,10,1, 11.8,1,1, 7.160, 10619.651, 350.424, 52803.996 23/04/19,11:04:43,00,10,1, 11.9,1,1, 7.154, 10619.644, 350.424, 52803.996 23/04/19,11:04:43,01,10,1, 11.9,1,1, 7.154, 10619.626, 350.440, 52804.010 23/04/19,11:04:43,02,10,1, 11.9,1,1, 7.154, 10619.616, 350.444, 52804.047 23/04/19,11:04:43,03,10,1, 11.9,1,1, 7.154, 10619.618, 350.430, 52804.077 23/04/19,11:04:43,04,10,1, 11.9,1,1, 7.154, 10619.568, 350.421, 52804.065 23/04/19,11:04:43,05,10,1, 11.9,1,1, 7.154, 10619.571, 350.420, 52804.011 23/04/19,11:04:43,06,10,1, 11.9,1,1, 7.154, 10619.569, 350.455, 52804.050 23/04/19,11:04:43,07,10,1, 11.9,1,1, 7.154, 10619.564, 350.403, 52804.051 23/04/19,11:04:43,08,10,1, 11.9,1,1, 7.154, 10619.554, 350.414, 52804.027 23/04/19,11:04:43,09,10,1, 11.9,1,1, 7.154, 10619.533, 350.405, 52804.083 23/04/19,11:04:43,10,10,1, 11.9,1,1, 7.154, 10619.508, 350.408, 52804.056 23/04/19,11:04:43,11,10,1, 11.9,1,1, 7.154, 10619.506, 350.418, 52804.039 23/04/19,11:04:43,12,10,1, 11.9,1,1, 7.154, 10619.513, 350.419, 52804.045 23/04/19,11:04:43,13,10,1, 11.9,1,1, 7.154, 10619.489, 350.431, 52804.031 23/04/19,11:04:43,14,10,1, 11.9,1,1, 7.154, 10619.476, 350.406, 52804.076 23/04/19,11:04:43,15,10,1, 11.9,1,1, 7.154, 10619.432, 350.410, 52804.068 23/04/19,11:04:43,16,10,1, 11.9,1,1, 7.154, 10619.453, 350.416, 52804.084 23/04/19,11:04:43,17,10,1, 11.9,1,1, 7.154, 10619.444, 350.391, 52804.090 23/04/19,11:04:43,18,10,1, 11.9,1,1, 7.154, 10619.425, 350.410, 52804.092 23/04/19,11:04:43,19,10,1, 11.9,1,1, 7.154, 10619.429, 350.408, 52804.115 23/04/19,11:04:44,00,10,1, 11.9,1,1, 7.161, 10619.427, 350.408, 52804.115 23/04/19,11:04:44,01,10,1, 11.9,1,1, 7.161, 10619.410, 350.400, 52804.075 23/04/19,11:04:44,02,10,1, 11.9,1,1, 7.161, 10619.374, 350.403, 52804.121 23/04/19,11:04:44,03,10,1, 11.9,1,1, 7.161, 10619.384, 350.401, 52804.107 23/04/19,11:04:44,04,10,1, 11.9,1,1, 7.161, 10619.373, 350.393, 52804.120 23/04/19,11:04:44,05,10,1, 11.9,1,1, 7.161, 10619.340, 350.405, 52804.171 23/04/19,11:04:44,06,10,1, 11.9,1,1, 7.161, 10619.347, 350.406, 52804.133 23/04/19,11:04:44,07,10,1, 11.9,1,1, 7.161, 10619.333, 350.419, 52804.164 23/04/19,11:04:44,08,10,1, 11.9,1,1, 7.161, 10619.319, 350.407, 52804.164 23/04/19,11:04:44,09,10,1, 11.9,1,1, 7.161, 10619.339, 350.417, 52804.148 23/04/19,11:04:44,10,10,1, 11.9,1,1, 7.161, 10619.310, 350.399, 52804.203 23/04/19,11:04:44,11,10,1, 11.9,1,1, 7.161, 10619.322, 350.389, 52804.161 23/04/19,11:04:44,12,10,1, 11.9,1,1, 7.161, 10619.290, 350.401, 52804.140 23/04/19,11:04:44,13,10,1, 11.9,1,1, 7.161, 10619.278, 350.399, 52804.193 23/04/19,11:04:44,14,10,1, 11.9,1,1, 7.161, 10619.257, 350.393, 52804.166 23/04/19,11:04:44,15,10,1, 11.9,1,1, 7.161, 10619.256, 350.401, 52804.183 23/04/19,11:04:44,16,10,1, 11.9,1,1, 7.161, 10619.245, 350.399, 52804.173 23/04/19,11:04:44,17,10,1, 11.9,1,1, 7.161, 10619.241, 350.383, 52804.182 23/04/19,11:04:44,18,10,1, 11.9,1,1, 7.161, 10619.238, 350.375, 52804.144 23/04/19,11:04:44,19,10,1, 11.9,1,1, 7.161, 10619.217, 350.375, 52804.178 23/04/19,11:04:45,00,10,1, 12.0,1,1, 7.157, 10619.210, 350.375, 52804.178 23/04/19,11:04:45,01,10,1, 12.0,1,1, 7.157, 10619.190, 350.378, 52804.199 23/04/19,11:04:45,02,10,1, 12.0,1,1, 7.157, 10619.210, 350.387, 52804.203 23/04/19,11:04:45,03,10,1, 12.0,1,1, 7.157, 10619.195, 350.384, 52804.190 23/04/19,11:04:45,04,10,1, 12.0,1,1, 7.157, 10619.169, 350.374, 52804.158 23/04/19,11:04:45,05,10,1, 12.0,1,1, 7.157, 10619.166, 350.380, 52804.193 23/04/19,11:04:45,06,10,1, 12.0,1,1, 7.157, 10619.174, 350.366, 52804.157 23/04/19,11:04:45,07,10,1, 12.0,1,1, 7.157, 10619.132, 350.384, 52804.224 23/04/19,11:04:45,08,10,1, 12.0,1,1, 7.157, 10619.128, 350.379, 52804.209 23/04/19,11:04:45,09,10,1, 12.0,1,1, 7.157, 10619.115, 350.346, 52804.219 23/04/19,11:04:45,10,10,1, 12.0,1,1, 7.157, 10619.114, 350.382, 52804.262 23/04/19,11:04:45,11,10,1, 12.0,1,1, 7.157, 10619.094, 350.365, 52804.216 23/04/19,11:04:45,12,10,1, 12.0,1,1, 7.157, 10619.068, 350.361, 52804.194 23/04/19,11:04:45,13,10,1, 12.0,1,1, 7.157, 10619.076, 350.374, 52804.198 23/04/19,11:04:45,14,10,1, 12.0,1,1, 7.157, 10619.072, 350.377, 52804.289 23/04/19,11:04:45,15,10,1, 12.0,1,1, 7.157, 10619.035, 350.367, 52804.202 23/04/19,11:04:45,16,10,1, 12.0,1,1, 7.157, 10619.017, 350.360, 52804.287 23/04/19,11:04:45,17,10,1, 12.0,1,1, 7.157, 10619.040, 350.367, 52804.214 23/04/19,11:04:45,18,10,1, 12.0,1,1, 7.157, 10618.982, 350.338, 52804.098 23/04/19,11:04:45,19,10,1, 12.0,1,1, 7.157, 10619.029, 350.345, 52804.342 23/04/19,11:04:46,00,10,1, 11.8,1,1, 7.159, 10619.026, 350.345, 52804.342 23/04/19,11:04:46,01,10,1, 11.8,1,1, 7.159, 10619.035, 350.356, 52804.485 23/04/19,11:04:46,02,10,1, 11.8,1,1, 7.159, 10619.006, 350.325, 52804.149 23/04/19,11:04:46,03,10,1, 11.8,1,1, 7.159, 10618.984, 350.347, 52804.222 23/04/19,11:04:46,04,10,1, 11.8,1,1, 7.159, 10618.979, 350.341, 52804.252 23/04/19,11:04:46,05,10,1, 11.8,1,1, 7.159, 10618.945, 350.346, 52804.236 23/04/19,11:04:46,06,10,1, 11.8,1,1, 7.159, 10618.974, 350.334, 52804.274 23/04/19,11:04:46,07,10,1, 11.8,1,1, 7.159, 10618.953, 350.342, 52804.239 23/04/19,11:04:46,08,10,1, 11.8,1,1, 7.159, 10618.931, 350.320, 52804.253 23/04/19,11:04:46,09,10,1, 11.8,1,1, 7.159, 10618.921, 350.312, 52804.315 23/04/19,11:04:46,10,10,1, 11.8,1,1, 7.159, 10618.898, 350.309, 52804.273 23/04/19,11:04:46,11,10,1, 11.8,1,1, 7.159, 10618.904, 350.312, 52804.274 23/04/19,11:04:46,12,10,1, 11.8,1,1, 7.159, 10618.886, 350.298, 52804.314 23/04/19,11:04:46,13,10,1, 11.8,1,1, 7.159, 10618.862, 350.313, 52804.320 23/04/19,11:04:46,14,10,1, 11.8,1,1, 7.159, 10618.878, 350.304, 52804.378 23/04/19,11:04:46,15,10,1, 11.8,1,1, 7.159, 10618.864, 350.296, 52804.272 23/04/19,11:04:46,16,10,1, 11.8,1,1, 7.159, 10618.863, 350.319, 52804.289 23/04/19,11:04:46,17,10,1, 11.8,1,1, 7.159, 10618.816, 350.294, 52804.348 23/04/19,11:04:46,18,10,1, 11.8,1,1, 7.159, 10618.852, 350.300, 52804.345 23/04/19,11:04:46,19,10,1, 11.8,1,1, 7.159, 10618.805, 350.292, 52804.312 23/04/19,11:04:47,00,10,1, 12.0,1,1, 7.157, 10618.801, 350.292, 52804.312 23/04/19,11:04:47,01,10,1, 12.0,1,1, 7.157, 10618.790, 350.265, 52804.292 23/04/19,11:04:47,02,10,1, 12.0,1,1, 7.157, 10618.807, 350.273, 52804.289 23/04/19,11:04:47,03,10,1, 12.0,1,1, 7.157, 10618.777, 350.273, 52804.347 23/04/19,11:04:47,04,10,1, 12.0,1,1, 7.157, 10618.782, 350.286, 52804.282 23/04/19,11:04:47,05,10,1, 12.0,1,1, 7.157, 10618.779, 350.278, 52804.309 23/04/19,11:04:47,06,10,1, 12.0,1,1, 7.157, 10618.794, 350.263, 52804.313 23/04/19,11:04:47,07,10,1, 12.0,1,1, 7.157, 10618.753, 350.284, 52804.368 23/04/19,11:04:47,08,10,1, 12.0,1,1, 7.157, 10618.747, 350.272, 52804.373 23/04/19,11:04:47,09,10,1, 12.0,1,1, 7.157, 10618.745, 350.242, 52804.355 23/04/19,11:04:47,10,10,1, 12.0,1,1, 7.157, 10618.690, 350.242, 52804.339 23/04/19,11:04:47,11,10,1, 12.0,1,1, 7.157, 10618.710, 350.251, 52804.350 23/04/19,11:04:47,12,10,1, 12.0,1,1, 7.157, 10618.722, 350.255, 52804.372 23/04/19,11:04:47,13,10,1, 12.0,1,1, 7.157, 10618.714, 350.232, 52804.395 23/04/19,11:04:47,14,10,1, 12.0,1,1, 7.157, 10618.718, 350.220, 52804.396 23/04/19,11:04:47,15,10,1, 12.0,1,1, 7.157, 10618.682, 350.218, 52804.378 23/04/19,11:04:47,16,10,1, 12.0,1,1, 7.157, 10618.680, 350.230, 52804.396 23/04/19,11:04:47,17,10,1, 12.0,1,1, 7.157, 10618.684, 350.203, 52804.412 23/04/19,11:04:47,18,10,1, 12.0,1,1, 7.157, 10618.655, 350.230, 52804.427 23/04/19,11:04:47,19,10,1, 12.0,1,1, 7.157, 10618.683, 350.238, 52804.403 23/04/19,11:04:48,00,10,1, 12.0,1,1, 7.160, 10618.676, 350.238, 52804.403 23/04/19,11:04:48,01,10,1, 12.0,1,1, 7.160, 10618.643, 350.213, 52804.377 23/04/19,11:04:48,02,10,1, 12.0,1,1, 7.160, 10618.603, 350.209, 52804.419 23/04/19,11:04:48,03,10,1, 12.0,1,1, 7.160, 10618.631, 350.195, 52804.455 23/04/19,11:04:48,04,10,1, 12.0,1,1, 7.160, 10618.626, 350.200, 52804.462 23/04/19,11:04:48,05,10,1, 12.0,1,1, 7.160, 10618.590, 350.179, 52804.391 23/04/19,11:04:48,06,10,1, 12.0,1,1, 7.160, 10618.594, 350.191, 52804.428 23/04/19,11:04:48,07,10,1, 12.0,1,1, 7.160, 10618.585, 350.170, 52804.422 23/04/19,11:04:48,08,10,1, 12.0,1,1, 7.160, 10618.588, 350.171, 52804.392 23/04/19,11:04:48,09,10,1, 12.0,1,1, 7.160, 10618.578, 350.177, 52804.439 23/04/19,11:04:48,10,10,1, 12.0,1,1, 7.160, 10618.571, 350.157, 52804.425 23/04/19,11:04:48,11,10,1, 12.0,1,1, 7.160, 10618.560, 350.143, 52804.465 23/04/19,11:04:48,12,10,1, 12.0,1,1, 7.160, 10618.566, 350.163, 52804.466 23/04/19,11:04:48,13,10,1, 12.0,1,1, 7.160, 10618.559, 350.165, 52804.432 23/04/19,11:04:48,14,10,1, 12.0,1,1, 7.160, 10618.540, 350.165, 52804.516 23/04/19,11:04:48,15,10,1, 12.0,1,1, 7.160, 10618.546, 350.159, 52804.469 23/04/19,11:04:48,16,10,1, 12.0,1,1, 7.160, 10618.524, 350.155, 52804.418 23/04/19,11:04:48,17,10,1, 12.0,1,1, 7.160, 10618.519, 350.151, 52804.437 23/04/19,11:04:48,18,10,1, 12.0,1,1, 7.160, 10618.529, 350.141, 52804.448 23/04/19,11:04:48,19,10,1, 12.0,1,1, 7.160, 10618.508, 350.129, 52804.434 23/04/19,11:04:49,00,10,1, 11.9,1,1, 7.159, 10618.501, 350.129, 52804.434 23/04/19,11:04:49,01,10,1, 11.9,1,1, 7.159, 10618.496, 350.119, 52804.468 23/04/19,11:04:49,02,10,1, 11.9,1,1, 7.159, 10618.493, 350.131, 52804.447 23/04/19,11:04:49,03,10,1, 11.9,1,1, 7.159, 10618.481, 350.136, 52804.471 23/04/19,11:04:49,04,10,1, 11.9,1,1, 7.159, 10618.467, 350.120, 52804.494 23/04/19,11:04:49,05,10,1, 11.9,1,1, 7.159, 10618.504, 350.126, 52804.467 23/04/19,11:04:49,06,10,1, 11.9,1,1, 7.159, 10618.460, 350.101, 52804.463 23/04/19,11:04:49,07,10,1, 11.9,1,1, 7.159, 10618.451, 350.113, 52804.482 23/04/19,11:04:49,08,10,1, 11.9,1,1, 7.159, 10618.461, 350.105, 52804.491 23/04/19,11:04:49,09,10,1, 11.9,1,1, 7.159, 10618.427, 350.146, 52804.493 23/04/19,11:04:49,10,10,1, 11.9,1,1, 7.159, 10618.429, 350.118, 52804.474 23/04/19,11:04:49,11,10,1, 11.9,1,1, 7.159, 10618.442, 350.090, 52804.504 23/04/19,11:04:49,12,10,1, 11.9,1,1, 7.159, 10618.444, 350.091, 52804.494 23/04/19,11:04:49,13,10,1, 11.9,1,1, 7.159, 10618.394, 350.089, 52804.480 23/04/19,11:04:49,14,10,1, 11.9,1,1, 7.159, 10618.410, 350.105, 52804.591 23/04/19,11:04:49,15,10,1, 11.9,1,1, 7.159, 10618.426, 350.098, 52804.483 23/04/19,11:04:49,16,10,1, 11.9,1,1, 7.159, 10618.429, 350.101, 52804.541 23/04/19,11:04:49,17,10,1, 11.9,1,1, 7.159, 10618.391, 350.102, 52804.531 23/04/19,11:04:49,18,10,1, 11.9,1,1, 7.159, 10618.422, 350.073, 52804.548 23/04/19,11:04:49,19,10,1, 11.9,1,1, 7.159, 10618.399, 350.086, 52804.548 23/04/19,11:04:50,00,10,1, 11.9,1,1, 7.157, 10618.392, 350.086, 52804.548 23/04/19,11:04:50,01,10,1, 11.9,1,1, 7.157, 10618.396, 350.086, 52804.490 23/04/19,11:04:50,02,10,1, 11.9,1,1, 7.157, 10618.347, 350.082, 52804.537 23/04/19,11:04:50,03,10,1, 11.9,1,1, 7.157, 10618.394, 350.081, 52804.584 23/04/19,11:04:50,04,10,1, 11.9,1,1, 7.157, 10618.362, 350.053, 52804.588 23/04/19,11:04:50,05,10,1, 11.9,1,1, 7.157, 10618.339, 350.086, 52804.549 23/04/19,11:04:50,06,10,1, 11.9,1,1, 7.157, 10618.372, 350.063, 52804.552 23/04/19,11:04:50,07,10,1, 11.9,1,1, 7.157, 10618.351, 350.069, 52804.550 23/04/19,11:04:50,08,10,1, 11.9,1,1, 7.157, 10618.337, 350.082, 52804.586 23/04/19,11:04:50,09,10,1, 11.9,1,1, 7.157, 10618.332, 350.056, 52804.317 23/04/19,11:04:50,10,10,1, 11.9,1,1, 7.157, 10618.316, 350.074, 52804.669 23/04/19,11:04:50,11,10,1, 11.9,1,1, 7.157, 10618.325, 350.070, 52804.683 23/04/19,11:04:50,12,10,1, 11.9,1,1, 7.157, 10618.323, 350.052, 52804.610 23/04/19,11:04:50,13,10,1, 11.9,1,1, 7.157, 10618.323, 350.064, 52804.655 23/04/19,11:04:50,14,10,1, 11.9,1,1, 7.157, 10618.335, 350.064, 52804.620 23/04/19,11:04:50,15,10,1, 11.9,1,1, 7.157, 10618.317, 350.073, 52804.630 23/04/19,11:04:50,16,10,1, 11.9,1,1, 7.157, 10618.326, 350.077, 52804.635 23/04/19,11:04:50,17,10,1, 11.9,1,1, 7.157, 10618.325, 350.099, 52804.621 23/04/19,11:04:50,18,10,1, 11.9,1,1, 7.157, 10618.292, 350.097, 52804.573 23/04/19,11:04:50,19,10,1, 11.9,1,1, 7.157, 10618.311, 350.075, 52804.651 23/04/19,11:04:51,00,10,1, 11.9,1,1, 7.157, 10618.309, 350.075, 52804.651 23/04/19,11:04:51,01,10,1, 11.9,1,1, 7.157, 10618.275, 350.074, 52804.665 23/04/19,11:04:51,02,10,1, 11.9,1,1, 7.157, 10618.306, 350.090, 52804.630 23/04/19,11:04:51,03,10,1, 11.9,1,1, 7.157, 10618.267, 350.085, 52804.672 23/04/19,11:04:51,04,10,1, 11.9,1,1, 7.157, 10618.269, 350.061, 52804.637 23/04/19,11:04:51,05,10,1, 11.9,1,1, 7.157, 10618.274, 350.082, 52804.684 23/04/19,11:04:51,06,10,1, 11.9,1,1, 7.157, 10618.272, 350.082, 52804.662 23/04/19,11:04:51,07,10,1, 11.9,1,1, 7.157, 10618.245, 350.097, 52804.678 23/04/19,11:04:51,08,10,1, 11.9,1,1, 7.157, 10618.279, 350.088, 52804.672 23/04/19,11:04:51,09,10,1, 11.9,1,1, 7.157, 10618.282, 350.069, 52804.629 23/04/19,11:04:51,10,10,1, 11.9,1,1, 7.157, 10618.249, 350.079, 52804.668 23/04/19,11:04:51,11,10,1, 11.9,1,1, 7.157, 10618.272, 350.066, 52804.692 23/04/19,11:04:51,12,10,1, 11.9,1,1, 7.157, 10618.260, 350.065, 52804.667 23/04/19,11:04:51,13,10,1, 11.9,1,1, 7.157, 10618.245, 350.050, 52804.706 23/04/19,11:04:51,14,10,1, 11.9,1,1, 7.157, 10618.242, 350.053, 52804.702 23/04/19,11:04:51,15,10,1, 11.9,1,1, 7.157, 10618.246, 350.050, 52804.651 23/04/19,11:04:51,16,10,1, 11.9,1,1, 7.157, 10618.228, 350.069, 52804.687 23/04/19,11:04:51,17,10,1, 11.9,1,1, 7.157, 10618.228, 350.067, 52804.735 23/04/19,11:04:51,18,10,1, 11.9,1,1, 7.157, 10618.215, 350.076, 52804.690 23/04/19,11:04:51,19,10,1, 11.9,1,1, 7.157, 10618.219, 350.097, 52804.684 23/04/19,11:04:52,00,10,1, 11.9,1,1, 7.159, 10618.217, 350.097, 52804.684 23/04/19,11:04:52,01,10,1, 11.9,1,1, 7.159, 10618.232, 350.070, 52804.719 23/04/19,11:04:52,02,10,1, 11.9,1,1, 7.159, 10618.215, 350.083, 52804.734 23/04/19,11:04:52,03,10,1, 11.9,1,1, 7.159, 10618.192, 350.085, 52804.745 23/04/19,11:04:52,04,10,1, 11.9,1,1, 7.159, 10618.216, 350.068, 52804.703 23/04/19,11:04:52,05,10,1, 11.9,1,1, 7.159, 10618.198, 350.055, 52804.729 23/04/19,11:04:52,06,10,1, 11.9,1,1, 7.159, 10618.186, 350.064, 52804.714 23/04/19,11:04:52,07,10,1, 11.9,1,1, 7.159, 10618.186, 350.064, 52804.716 23/04/19,11:04:52,08,10,1, 11.9,1,1, 7.159, 10618.165, 350.076, 52804.710 23/04/19,11:04:52,09,10,1, 11.9,1,1, 7.159, 10618.196, 350.067, 52804.769 23/04/19,11:04:52,10,10,1, 11.9,1,1, 7.159, 10618.191, 350.050, 52804.750 23/04/19,11:04:52,11,10,1, 11.9,1,1, 7.159, 10618.177, 350.062, 52804.730 23/04/19,11:04:52,12,10,1, 11.9,1,1, 7.159, 10618.151, 350.048, 52804.771 23/04/19,11:04:52,13,10,1, 11.9,1,1, 7.159, 10618.153, 350.034, 52804.702 23/04/19,11:04:52,14,10,1, 11.9,1,1, 7.159, 10618.162, 350.042, 52804.754 23/04/19,11:04:52,15,10,1, 11.9,1,1, 7.159, 10618.152, 350.039, 52804.765 23/04/19,11:04:52,16,10,1, 11.9,1,1, 7.159, 10618.163, 350.034, 52804.737 23/04/19,11:04:52,17,10,1, 11.9,1,1, 7.159, 10618.145, 350.037, 52804.788 23/04/19,11:04:52,18,10,1, 11.9,1,1, 7.159, 10618.140, 350.008, 52804.779 23/04/19,11:04:52,19,10,1, 11.9,1,1, 7.159, 10618.133, 350.018, 52804.790 23/04/19,11:04:53,00,10,1, 11.9,1,1, 7.158, 10618.125, 350.018, 52804.790 23/04/19,11:04:53,01,10,1, 11.9,1,1, 7.158, 10618.101, 350.031, 52804.800 23/04/19,11:04:53,02,10,1, 11.9,1,1, 7.158, 10618.108, 350.032, 52804.768 23/04/19,11:04:53,03,10,1, 11.9,1,1, 7.158, 10618.105, 350.017, 52804.793 23/04/19,11:04:53,04,10,1, 11.9,1,1, 7.158, 10618.078, 350.028, 52804.812 23/04/19,11:04:53,05,10,1, 11.9,1,1, 7.158, 10618.102, 350.016, 52804.766 23/04/19,11:04:53,06,10,1, 11.9,1,1, 7.158, 10618.100, 349.989, 52804.797 23/04/19,11:04:53,07,10,1, 11.9,1,1, 7.158, 10618.084, 349.986, 52804.737 23/04/19,11:04:53,08,10,1, 11.9,1,1, 7.158, 10618.072, 349.996, 52804.781 23/04/19,11:04:53,09,10,1, 11.9,1,1, 7.158, 10618.082, 349.998, 52804.750 23/04/19,11:04:53,10,10,1, 11.9,1,1, 7.158, 10618.076, 350.000, 52804.785 23/04/19,11:04:53,11,10,1, 11.9,1,1, 7.158, 10618.081, 350.005, 52804.810 23/04/19,11:04:53,12,10,1, 11.9,1,1, 7.158, 10618.081, 349.997, 52804.775 23/04/19,11:04:53,13,10,1, 11.9,1,1, 7.158, 10618.084, 350.014, 52804.800 23/04/19,11:04:53,14,10,1, 11.9,1,1, 7.158, 10618.086, 349.999, 52804.826 23/04/19,11:04:53,15,10,1, 11.9,1,1, 7.158, 10618.083, 349.994, 52804.783 23/04/19,11:04:53,16,10,1, 11.9,1,1, 7.158, 10618.046, 349.983, 52804.766 23/04/19,11:04:53,17,10,1, 11.9,1,1, 7.158, 10618.067, 349.999, 52804.813 23/04/19,11:04:53,18,10,1, 11.9,1,1, 7.158, 10618.042, 349.991, 52804.816 23/04/19,11:04:53,19,10,1, 11.9,1,1, 7.158, 10618.039, 349.967, 52804.772 23/04/19,11:04:54,00,11,1, 11.9,1,1, 7.160, 10618.033, 349.967, 52804.772 23/04/19,11:04:54,01,11,1, 11.9,1,1, 7.160, 10618.036, 349.996, 52804.798 23/04/19,11:04:54,02,11,1, 11.9,1,1, 7.160, 10618.013, 349.969, 52804.851 23/04/19,11:04:54,03,11,1, 11.9,1,1, 7.160, 10618.026, 349.982, 52804.828 23/04/19,11:04:54,04,11,1, 11.9,1,1, 7.160, 10618.027, 349.964, 52804.831 23/04/19,11:04:54,05,11,1, 11.9,1,1, 7.160, 10618.004, 349.947, 52804.851 23/04/19,11:04:54,06,11,1, 11.9,1,1, 7.160, 10618.012, 349.951, 52804.809 23/04/19,11:04:54,07,11,1, 11.9,1,1, 7.160, 10617.993, 349.966, 52804.826 23/04/19,11:04:54,08,11,1, 11.9,1,1, 7.160, 10618.003, 349.972, 52804.830 23/04/19,11:04:54,09,11,1, 11.9,1,1, 7.160, 10618.010, 349.935, 52804.834 23/04/19,11:04:54,10,11,1, 11.9,1,1, 7.160, 10617.997, 349.952, 52804.840 23/04/19,11:04:54,11,11,1, 11.9,1,1, 7.160, 10617.977, 349.935, 52804.884 23/04/19,11:04:54,12,11,1, 11.9,1,1, 7.160, 10617.998, 349.922, 52804.836 23/04/19,11:04:54,13,11,1, 11.9,1,1, 7.160, 10617.979, 349.940, 52804.842 23/04/19,11:04:54,14,11,1, 11.9,1,1, 7.160, 10617.985, 349.927, 52804.883 23/04/19,11:04:54,15,11,1, 11.9,1,1, 7.160, 10617.992, 349.901, 52804.846 23/04/19,11:04:54,16,11,1, 11.9,1,1, 7.160, 10617.959, 349.910, 52804.853 23/04/19,11:04:54,17,11,1, 11.9,1,1, 7.160, 10617.971, 349.899, 52804.870 23/04/19,11:04:54,18,11,1, 11.9,1,1, 7.160, 10617.951, 349.878, 52804.829 23/04/19,11:04:54,19,11,1, 11.9,1,1, 7.160, 10617.957, 349.913, 52804.885 23/04/19,11:04:55,00,10,1, 11.9,1,1, 7.161, 10617.950, 349.913, 52804.885 23/04/19,11:04:55,01,10,1, 11.9,1,1, 7.161, 10617.955, 349.896, 52804.883 23/04/19,11:04:55,02,10,1, 11.9,1,1, 7.161, 10617.948, 349.910, 52804.903 23/04/19,11:04:55,03,10,1, 11.9,1,1, 7.161, 10617.951, 349.884, 52804.878 23/04/19,11:04:55,04,10,1, 11.9,1,1, 7.161, 10617.924, 349.876, 52804.921 23/04/19,11:04:55,05,10,1, 11.9,1,1, 7.161, 10617.933, 349.891, 52804.946 23/04/19,11:04:55,06,10,1, 11.9,1,1, 7.161, 10617.946, 349.886, 52804.858 23/04/19,11:04:55,07,10,1, 11.9,1,1, 7.161, 10617.922, 349.884, 52804.969 23/04/19,11:04:55,08,10,1, 11.9,1,1, 7.161, 10617.944, 349.879, 52804.926 23/04/19,11:04:55,09,10,1, 11.9,1,1, 7.161, 10617.898, 349.868, 52804.899 23/04/19,11:04:55,10,10,1, 11.9,1,1, 7.161, 10617.909, 349.867, 52804.911 23/04/19,11:04:55,11,10,1, 11.9,1,1, 7.161, 10617.901, 349.859, 52804.890 23/04/19,11:04:55,12,10,1, 11.9,1,1, 7.161, 10617.886, 349.852, 52804.904 23/04/19,11:04:55,13,10,1, 11.9,1,1, 7.161, 10617.880, 349.843, 52804.930 23/04/19,11:04:55,14,10,1, 11.9,1,1, 7.161, 10617.876, 349.856, 52804.963 23/04/19,11:04:55,15,10,1, 11.9,1,1, 7.161, 10617.892, 349.851, 52804.918 23/04/19,11:04:55,16,10,1, 11.9,1,1, 7.161, 10617.863, 349.829, 52804.896 23/04/19,11:04:55,17,10,1, 11.9,1,1, 7.161, 10617.890, 349.852, 52804.919 23/04/19,11:04:55,18,10,1, 11.9,1,1, 7.161, 10617.875, 349.835, 52804.935 23/04/19,11:04:55,19,10,1, 11.9,1,1, 7.161, 10617.865, 349.845, 52804.906 23/04/19,11:04:56,00,11,1, 11.9,1,1, 7.161, 10617.858, 349.845, 52804.906 23/04/19,11:04:56,01,11,1, 11.9,1,1, 7.161, 10617.865, 349.825, 52804.933 23/04/19,11:04:56,02,11,1, 11.9,1,1, 7.161, 10617.840, 349.846, 52804.943 23/04/19,11:04:56,03,11,1, 11.9,1,1, 7.161, 10617.840, 349.822, 52804.966 23/04/19,11:04:56,04,11,1, 11.9,1,1, 7.161, 10617.851, 349.820, 52804.906 23/04/19,11:04:56,05,11,1, 11.9,1,1, 7.161, 10617.844, 349.797, 52804.943 23/04/19,11:04:56,06,11,1, 11.9,1,1, 7.161, 10617.839, 349.830, 52804.951 23/04/19,11:04:56,07,11,1, 11.9,1,1, 7.161, 10617.824, 349.797, 52804.945 23/04/19,11:04:56,08,11,1, 11.9,1,1, 7.161, 10617.860, 349.825, 52804.950 23/04/19,11:04:56,09,11,1, 11.9,1,1, 7.161, 10617.837, 349.805, 52804.983 23/04/19,11:04:56,10,11,1, 11.9,1,1, 7.161, 10617.839, 349.822, 52804.975 23/04/19,11:04:56,11,11,1, 11.9,1,1, 7.161, 10617.805, 349.784, 52805.002 23/04/19,11:04:56,12,11,1, 11.9,1,1, 7.161, 10617.816, 349.811, 52805.007 23/04/19,11:04:56,13,11,1, 11.9,1,1, 7.161, 10617.836, 349.808, 52804.981 23/04/19,11:04:56,14,11,1, 11.9,1,1, 7.161, 10617.789, 349.798, 52804.977 23/04/19,11:04:56,15,11,1, 11.9,1,1, 7.161, 10617.804, 349.804, 52804.983 23/04/19,11:04:56,16,11,1, 11.9,1,1, 7.161, 10617.800, 349.799, 52804.982 23/04/19,11:04:56,17,11,1, 11.9,1,1, 7.161, 10617.786, 349.797, 52804.954 23/04/19,11:04:56,18,11,1, 11.9,1,1, 7.161, 10617.798, 349.787, 52805.001 23/04/19,11:04:56,19,11,1, 11.9,1,1, 7.161, 10617.808, 349.774, 52804.968 23/04/19,11:04:57,00,10,1, 11.9,1,1, 7.160, 10617.808, 349.774, 52804.968 23/04/19,11:04:57,01,10,1, 11.9,1,1, 7.160, 10617.783, 349.779, 52805.037 23/04/19,11:04:57,02,10,1, 11.9,1,1, 7.160, 10617.778, 349.820, 52805.135 23/04/19,11:04:57,03,10,1, 11.9,1,1, 7.160, 10617.786, 349.825, 52805.212 23/04/19,11:04:57,04,10,1, 11.9,1,1, 7.160, 10617.805, 349.823, 52805.168 23/04/19,11:04:57,05,10,1, 11.9,1,1, 7.160, 10617.762, 349.823, 52805.156 23/04/19,11:04:57,06,10,1, 11.9,1,1, 7.160, 10617.773, 349.832, 52805.208 23/04/19,11:04:57,07,10,1, 11.9,1,1, 7.160, 10617.793, 349.807, 52805.152 23/04/19,11:04:57,08,10,1, 11.9,1,1, 7.160, 10617.781, 349.826, 52805.189 23/04/19,11:04:57,09,10,1, 11.9,1,1, 7.160, 10617.782, 349.826, 52805.173 23/04/19,11:04:57,10,10,1, 11.9,1,1, 7.160, 10617.788, 349.786, 52805.171 23/04/19,11:04:57,11,10,1, 11.9,1,1, 7.160, 10617.794, 349.801, 52805.208 23/04/19,11:04:57,12,10,1, 11.9,1,1, 7.160, 10617.772, 349.828, 52805.465 23/04/19,11:04:57,13,10,1, 11.9,1,1, 7.160, 10617.832, 349.794, 52805.172 23/04/19,11:04:57,14,10,1, 11.9,1,1, 7.160, 10617.803, 349.801, 52805.209 23/04/19,11:04:57,15,10,1, 11.9,1,1, 7.160, 10617.770, 349.795, 52805.161 23/04/19,11:04:57,16,10,1, 11.9,1,1, 7.160, 10617.760, 349.804, 52805.242 23/04/19,11:04:57,17,10,1, 11.9,1,1, 7.160, 10617.774, 349.794, 52805.215 23/04/19,11:04:57,18,10,1, 11.9,1,1, 7.160, 10617.741, 349.780, 52805.196 23/04/19,11:04:57,19,10,1, 11.9,1,1, 7.160, 10617.769, 349.795, 52805.254 23/04/19,11:04:58,00,10,1, 11.9,1,1, 7.161, 10617.766, 349.795, 52805.254 23/04/19,11:04:58,01,10,1, 11.9,1,1, 7.161, 10617.762, 349.795, 52805.259 23/04/19,11:04:58,02,10,1, 11.9,1,1, 7.161, 10617.743, 349.807, 52805.233 23/04/19,11:04:58,03,10,1, 11.9,1,1, 7.161, 10617.758, 349.791, 52805.299 23/04/19,11:04:58,04,10,1, 11.9,1,1, 7.161, 10617.776, 349.797, 52805.268 23/04/19,11:04:58,05,10,1, 11.9,1,1, 7.161, 10617.759, 349.784, 52805.268 23/04/19,11:04:58,06,10,1, 11.9,1,1, 7.161, 10617.752, 349.812, 52805.202 23/04/19,11:04:58,07,10,1, 11.9,1,1, 7.161, 10617.753, 349.780, 52805.240 23/04/19,11:04:58,08,10,1, 11.9,1,1, 7.161, 10617.748, 349.778, 52805.251 23/04/19,11:04:58,09,10,1, 11.9,1,1, 7.161, 10617.738, 349.780, 52805.316 23/04/19,11:04:58,10,10,1, 11.9,1,1, 7.161, 10617.764, 349.769, 52805.288 23/04/19,11:04:58,11,10,1, 11.9,1,1, 7.161, 10617.750, 349.767, 52805.254 23/04/19,11:04:58,12,10,1, 11.9,1,1, 7.161, 10617.746, 349.772, 52805.237 23/04/19,11:04:58,13,10,1, 11.9,1,1, 7.161, 10617.751, 349.781, 52805.282 23/04/19,11:04:58,14,10,1, 11.9,1,1, 7.161, 10617.730, 349.770, 52805.277 23/04/19,11:04:58,15,10,1, 11.9,1,1, 7.161, 10617.755, 349.754, 52805.288 23/04/19,11:04:58,16,10,1, 11.9,1,1, 7.161, 10617.741, 349.771, 52805.289 23/04/19,11:04:58,17,10,1, 11.9,1,1, 7.161, 10617.738, 349.755, 52805.299 23/04/19,11:04:58,18,10,1, 11.9,1,1, 7.161, 10617.766, 349.756, 52805.319 23/04/19,11:04:58,19,10,1, 11.9,1,1, 7.161, 10617.776, 349.748, 52805.346 23/04/19,11:04:59,00,10,1, 11.9,1,1, 7.159, 10617.775, 349.748, 52805.346 23/04/19,11:04:59,01,10,1, 11.9,1,1, 7.159, 10617.745, 349.742, 52805.322 23/04/19,11:04:59,02,10,1, 11.9,1,1, 7.159, 10617.783, 349.734, 52805.346 23/04/19,11:04:59,03,10,1, 11.9,1,1, 7.159, 10617.734, 349.758, 52805.311 23/04/19,11:04:59,04,10,1, 11.9,1,1, 7.159, 10617.760, 349.757, 52805.355 23/04/19,11:04:59,05,10,1, 11.9,1,1, 7.159, 10617.755, 349.741, 52805.350 23/04/19,11:04:59,06,10,1, 11.9,1,1, 7.159, 10617.776, 349.734, 52805.335 23/04/19,11:04:59,07,10,1, 11.9,1,1, 7.159, 10617.760, 349.743, 52805.325 23/04/19,11:04:59,08,10,1, 11.9,1,1, 7.159, 10617.764, 349.752, 52805.380 23/04/19,11:04:59,09,10,1, 11.9,1,1, 7.159, 10617.764, 349.732, 52805.338 23/04/19,11:04:59,10,10,1, 11.9,1,1, 7.159, 10617.751, 349.719, 52805.392 23/04/19,11:04:59,11,10,1, 11.9,1,1, 7.159, 10617.760, 349.712, 52805.356 23/04/19,11:04:59,12,10,1, 11.9,1,1, 7.159, 10617.772, 349.716, 52805.382 23/04/19,11:04:59,13,10,1, 11.9,1,1, 7.159, 10617.780, 349.712, 52805.401 23/04/19,11:04:59,14,10,1, 11.9,1,1, 7.159, 10617.771, 349.707, 52805.439 23/04/19,11:04:59,15,10,1, 11.9,1,1, 7.159, 10617.777, 349.696, 52805.365 23/04/19,11:04:59,16,10,1, 11.9,1,1, 7.159, 10617.755, 349.705, 52805.394 23/04/19,11:04:59,17,10,1, 11.9,1,1, 7.159, 10617.779, 349.715, 52805.392 23/04/19,11:04:59,18,10,1, 11.9,1,1, 7.159, 10617.779, 349.709, 52805.379 23/04/19,11:04:59,19,10,1, 11.9,1,1, 7.159, 10617.787, 349.693, 52805.400 23/04/19,11:05:00,00,10,1, 11.8,1,1, 7.158, 10617.783, 349.693, 52805.400 23/04/19,11:05:00,01,10,1, 11.8,1,1, 7.158, 10617.793, 349.688, 52805.386 23/04/19,11:05:00,02,10,1, 11.8,1,1, 7.158, 10617.791, 349.645, 52805.262 23/04/19,11:05:00,03,10,1, 11.8,1,1, 7.158, 10617.813, 349.634, 52805.283 23/04/19,11:05:00,04,10,1, 11.8,1,1, 7.158, 10617.810, 349.617, 52805.269 23/04/19,11:05:00,05,10,1, 11.8,1,1, 7.158, 10617.792, 349.641, 52805.256 23/04/19,11:05:00,06,10,1, 11.8,1,1, 7.158, 10617.794, 349.646, 52805.272 23/04/19,11:05:00,07,10,1, 11.8,1,1, 7.158, 10617.791, 349.639, 52805.261 23/04/19,11:05:00,08,10,1, 11.8,1,1, 7.158, 10617.799, 349.606, 52805.343 23/04/19,11:05:00,09,10,1, 11.8,1,1, 7.158, 10617.830, 349.623, 52805.259 23/04/19,11:05:00,10,10,1, 11.8,1,1, 7.158, 10617.819, 349.618, 52805.293 23/04/19,11:05:00,11,10,1, 11.8,1,1, 7.158, 10617.814, 349.633, 52805.287 23/04/19,11:05:00,12,10,1, 11.8,1,1, 7.158, 10617.820, 349.593, 52805.305 23/04/19,11:05:00,13,10,1, 11.8,1,1, 7.158, 10617.823, 349.579, 52805.328 23/04/19,11:05:00,14,10,1, 11.8,1,1, 7.158, 10617.829, 349.589, 52805.313 23/04/19,11:05:00,15,10,1, 11.8,1,1, 7.158, 10617.831, 349.574, 52805.282 23/04/19,11:05:00,16,10,1, 11.8,1,1, 7.158, 10617.824, 349.567, 52805.329 23/04/19,11:05:00,17,10,1, 11.8,1,1, 7.158, 10617.806, 349.590, 52805.335 23/04/19,11:05:00,18,10,1, 11.8,1,1, 7.158, 10617.827, 349.570, 52805.295 23/04/19,11:05:00,19,10,1, 11.8,1,1, 7.158, 10617.842, 349.573, 52805.356 23/04/19,11:05:01,00,10,1, 11.9,1,1, 7.162, 10617.841, 349.573, 52805.356 23/04/19,11:05:01,01,10,1, 11.9,1,1, 7.162, 10617.837, 349.570, 52805.310 23/04/19,11:05:01,02,10,1, 11.9,1,1, 7.162, 10617.847, 349.567, 52805.324 23/04/19,11:05:01,03,10,1, 11.9,1,1, 7.162, 10617.827, 349.549, 52805.338 23/04/19,11:05:01,04,10,1, 11.9,1,1, 7.162, 10617.853, 349.556, 52805.353 23/04/19,11:05:01,05,10,1, 11.9,1,1, 7.162, 10617.867, 349.524, 52805.340 23/04/19,11:05:01,06,10,1, 11.9,1,1, 7.162, 10617.841, 349.543, 52805.364 23/04/19,11:05:01,07,10,1, 11.9,1,1, 7.162, 10617.852, 349.542, 52805.316 23/04/19,11:05:01,08,10,1, 11.9,1,1, 7.162, 10617.858, 349.528, 52805.358 23/04/19,11:05:01,09,10,1, 11.9,1,1, 7.162, 10617.858, 349.525, 52805.391 23/04/19,11:05:01,10,10,1, 11.9,1,1, 7.162, 10617.871, 349.509, 52805.342 23/04/19,11:05:01,11,10,1, 11.9,1,1, 7.162, 10617.866, 349.528, 52805.409 23/04/19,11:05:01,12,10,1, 11.9,1,1, 7.162, 10617.883, 349.509, 52805.358 23/04/19,11:05:01,13,10,1, 11.9,1,1, 7.162, 10617.888, 349.490, 52805.381 23/04/19,11:05:01,14,10,1, 11.9,1,1, 7.162, 10617.892, 349.474, 52805.393 23/04/19,11:05:01,15,10,1, 11.9,1,1, 7.162, 10617.901, 349.475, 52805.376 23/04/19,11:05:01,16,10,1, 11.9,1,1, 7.162, 10617.901, 349.460, 52805.399 23/04/19,11:05:01,17,10,1, 11.9,1,1, 7.162, 10617.897, 349.480, 52805.392 23/04/19,11:05:01,18,10,1, 11.9,1,1, 7.162, 10617.897, 349.483, 52805.379 23/04/19,11:05:01,19,10,1, 11.9,1,1, 7.162, 10617.922, 349.461, 52805.377 23/04/19,11:05:02,00,10,1, 11.9,1,1, 7.157, 10617.917, 349.461, 52805.377 23/04/19,11:05:02,01,10,1, 11.9,1,1, 7.157, 10617.935, 349.445, 52805.406 23/04/19,11:05:02,02,10,1, 11.9,1,1, 7.157, 10617.913, 349.466, 52805.380 23/04/19,11:05:02,03,10,1, 11.9,1,1, 7.157, 10617.926, 349.452, 52805.402 23/04/19,11:05:02,04,10,1, 11.9,1,1, 7.157, 10617.921, 349.435, 52805.381 23/04/19,11:05:02,05,10,1, 11.9,1,1, 7.157, 10617.927, 349.430, 52805.407 23/04/19,11:05:02,06,10,1, 11.9,1,1, 7.157, 10617.927, 349.448, 52805.379 23/04/19,11:05:02,07,10,1, 11.9,1,1, 7.157, 10617.955, 349.443, 52805.375 23/04/19,11:05:02,08,10,1, 11.9,1,1, 7.157, 10617.927, 349.424, 52805.381 23/04/19,11:05:02,09,10,1, 11.9,1,1, 7.157, 10617.961, 349.437, 52805.390 23/04/19,11:05:02,10,10,1, 11.9,1,1, 7.157, 10617.961, 349.450, 52805.411 23/04/19,11:05:02,11,10,1, 11.9,1,1, 7.157, 10617.951, 349.405, 52805.425 23/04/19,11:05:02,12,10,1, 11.9,1,1, 7.157, 10617.981, 349.419, 52805.481 23/04/19,11:05:02,13,10,1, 11.9,1,1, 7.157, 10617.997, 349.415, 52805.416 23/04/19,11:05:02,14,10,1, 11.9,1,1, 7.157, 10617.972, 349.412, 52805.468 23/04/19,11:05:02,15,10,1, 11.9,1,1, 7.157, 10617.998, 349.423, 52805.433 23/04/19,11:05:02,16,10,1, 11.9,1,1, 7.157, 10617.959, 349.411, 52805.437 23/04/19,11:05:02,17,10,1, 11.9,1,1, 7.157, 10617.971, 349.397, 52805.525 23/04/19,11:05:02,18,10,1, 11.9,1,1, 7.157, 10617.992, 349.408, 52805.466 23/04/19,11:05:02,19,10,1, 11.9,1,1, 7.157, 10617.987, 349.413, 52805.471 23/04/19,11:05:03,00,09,1, 11.9,1,1, 7.160, 10617.983, 349.413, 52805.471 23/04/19,11:05:03,01,09,1, 11.9,1,1, 7.160, 10617.996, 349.403, 52805.456 23/04/19,11:05:03,02,09,1, 11.9,1,1, 7.160, 10617.980, 349.409, 52805.490 23/04/19,11:05:03,03,09,1, 11.9,1,1, 7.160, 10617.992, 349.406, 52805.451 23/04/19,11:05:03,04,09,1, 11.9,1,1, 7.160, 10617.981, 349.421, 52805.484 23/04/19,11:05:03,05,09,1, 11.9,1,1, 7.160, 10618.017, 349.407, 52805.521 23/04/19,11:05:03,06,09,1, 11.9,1,1, 7.160, 10617.999, 349.412, 52805.530 23/04/19,11:05:03,07,09,1, 11.9,1,1, 7.160, 10617.999, 349.417, 52805.528 23/04/19,11:05:03,08,09,1, 11.9,1,1, 7.160, 10618.052, 349.406, 52805.534 23/04/19,11:05:03,09,09,1, 11.9,1,1, 7.160, 10618.031, 349.394, 52805.521 23/04/19,11:05:03,10,09,1, 11.9,1,1, 7.160, 10618.028, 349.392, 52805.510 23/04/19,11:05:03,11,09,1, 11.9,1,1, 7.160, 10618.017, 349.410, 52805.494 23/04/19,11:05:03,12,09,1, 11.9,1,1, 7.160, 10618.026, 349.426, 52805.551 23/04/19,11:05:03,13,09,1, 11.9,1,1, 7.160, 10618.046, 349.417, 52805.540 23/04/19,11:05:03,14,09,1, 11.9,1,1, 7.160, 10618.017, 349.388, 52805.512 23/04/19,11:05:03,15,09,1, 11.9,1,1, 7.160, 10618.049, 349.400, 52805.494 23/04/19,11:05:03,16,09,1, 11.9,1,1, 7.160, 10618.046, 349.389, 52805.557 23/04/19,11:05:03,17,09,1, 11.9,1,1, 7.160, 10618.043, 349.407, 52805.593 23/04/19,11:05:03,18,09,1, 11.9,1,1, 7.160, 10618.045, 349.389, 52805.641 23/04/19,11:05:03,19,09,1, 11.9,1,1, 7.160, 10618.047, 349.375, 52805.593 23/04/19,11:05:04,00,10,1, 11.9,1,1, 7.162, 10618.042, 349.375, 52805.593 23/04/19,11:05:04,01,10,1, 11.9,1,1, 7.162, 10618.051, 349.394, 52805.573 23/04/19,11:05:04,02,10,1, 11.9,1,1, 7.162, 10618.080, 349.405, 52805.600 23/04/19,11:05:04,03,10,1, 11.9,1,1, 7.162, 10618.068, 349.397, 52805.588 23/04/19,11:05:04,04,10,1, 11.9,1,1, 7.162, 10618.073, 349.404, 52805.589 23/04/19,11:05:04,05,10,1, 11.9,1,1, 7.162, 10618.089, 349.422, 52805.595 23/04/19,11:05:04,06,10,1, 11.9,1,1, 7.162, 10618.064, 349.402, 52805.608 23/04/19,11:05:04,07,10,1, 11.9,1,1, 7.162, 10618.092, 349.416, 52805.614 23/04/19,11:05:04,08,10,1, 11.9,1,1, 7.162, 10618.097, 349.385, 52805.580 23/04/19,11:05:04,09,10,1, 11.9,1,1, 7.162, 10618.107, 349.410, 52805.588 23/04/19,11:05:04,10,10,1, 11.9,1,1, 7.162, 10618.093, 349.381, 52805.624 23/04/19,11:05:04,11,10,1, 11.9,1,1, 7.162, 10618.094, 349.396, 52805.596 23/04/19,11:05:04,12,10,1, 11.9,1,1, 7.162, 10618.094, 349.403, 52805.626 23/04/19,11:05:04,13,10,1, 11.9,1,1, 7.162, 10618.088, 349.392, 52805.607 23/04/19,11:05:04,14,10,1, 11.9,1,1, 7.162, 10618.090, 349.384, 52805.586 23/04/19,11:05:04,15,10,1, 11.9,1,1, 7.162, 10618.096, 349.356, 52805.640 23/04/19,11:05:04,16,10,1, 11.9,1,1, 7.162, 10618.105, 349.368, 52805.642 23/04/19,11:05:04,17,10,1, 11.9,1,1, 7.162, 10618.111, 349.381, 52805.628 23/04/19,11:05:04,18,10,1, 11.9,1,1, 7.162, 10618.117, 349.386, 52805.665 23/04/19,11:05:04,19,10,1, 11.9,1,1, 7.162, 10618.117, 349.399, 52805.655 23/04/19,11:05:05,00,10,1, 11.9,1,1, 7.162, 10618.117, 349.399, 52805.655 23/04/19,11:05:05,01,10,1, 11.9,1,1, 7.162, 10618.129, 349.393, 52805.649 23/04/19,11:05:05,02,10,1, 11.9,1,1, 7.162, 10618.131, 349.390, 52805.627 23/04/19,11:05:05,03,10,1, 11.9,1,1, 7.162, 10618.136, 349.394, 52805.663 23/04/19,11:05:05,04,10,1, 11.9,1,1, 7.162, 10618.140, 349.383, 52805.636 23/04/19,11:05:05,05,10,1, 11.9,1,1, 7.162, 10618.135, 349.394, 52805.620 23/04/19,11:05:05,06,10,1, 11.9,1,1, 7.162, 10618.099, 349.355, 52805.715 23/04/19,11:05:05,07,10,1, 11.9,1,1, 7.162, 10618.105, 349.390, 52805.647 23/04/19,11:05:05,08,10,1, 11.9,1,1, 7.162, 10618.117, 349.373, 52805.494 23/04/19,11:05:05,09,10,1, 11.9,1,1, 7.162, 10618.108, 349.402, 52805.728 23/04/19,11:05:05,10,10,1, 11.9,1,1, 7.162, 10618.132, 349.408, 52805.718 23/04/19,11:05:05,11,10,1, 11.9,1,1, 7.162, 10618.122, 349.398, 52805.711 23/04/19,11:05:05,12,10,1, 11.9,1,1, 7.162, 10618.124, 349.383, 52805.688 23/04/19,11:05:05,13,10,1, 11.9,1,1, 7.162, 10618.147, 349.384, 52805.684 23/04/19,11:05:05,14,10,1, 11.9,1,1, 7.162, 10618.130, 349.380, 52805.721 23/04/19,11:05:05,15,10,1, 11.9,1,1, 7.162, 10618.120, 349.414, 52805.693 23/04/19,11:05:05,16,10,1, 11.9,1,1, 7.162, 10618.160, 349.398, 52805.769 23/04/19,11:05:05,17,10,1, 11.9,1,1, 7.162, 10618.149, 349.421, 52805.735 23/04/19,11:05:05,18,10,1, 11.9,1,1, 7.162, 10618.150, 349.383, 52805.718 23/04/19,11:05:05,19,10,1, 11.9,1,1, 7.162, 10618.158, 349.378, 52805.692 23/04/19,11:05:06,00,09,1, 11.9,1,1, 7.162, 10618.150, 349.378, 52805.692 23/04/19,11:05:06,01,09,1, 11.9,1,1, 7.162, 10618.154, 349.399, 52805.742 23/04/19,11:05:06,02,09,1, 11.9,1,1, 7.162, 10618.157, 349.382, 52805.751 23/04/19,11:05:06,03,09,1, 11.9,1,1, 7.162, 10618.159, 349.400, 52805.733 23/04/19,11:05:06,04,09,1, 11.9,1,1, 7.162, 10618.184, 349.387, 52805.715 23/04/19,11:05:06,05,09,1, 11.9,1,1, 7.162, 10618.173, 349.395, 52805.719 23/04/19,11:05:06,06,09,1, 11.9,1,1, 7.162, 10618.171, 349.390, 52805.730 23/04/19,11:05:06,07,09,1, 11.9,1,1, 7.162, 10618.159, 349.396, 52805.730 23/04/19,11:05:06,08,09,1, 11.9,1,1, 7.162, 10618.154, 349.391, 52805.767 23/04/19,11:05:06,09,09,1, 11.9,1,1, 7.162, 10618.175, 349.373, 52805.744 23/04/19,11:05:06,10,09,1, 11.9,1,1, 7.162, 10618.189, 349.400, 52805.773 23/04/19,11:05:06,11,09,1, 11.9,1,1, 7.162, 10618.192, 349.369, 52805.788 23/04/19,11:05:06,12,09,1, 11.9,1,1, 7.162, 10618.183, 349.404, 52805.753 23/04/19,11:05:06,13,09,1, 11.9,1,1, 7.162, 10618.175, 349.375, 52805.801 23/04/19,11:05:06,14,09,1, 11.9,1,1, 7.162, 10618.165, 349.411, 52805.795 23/04/19,11:05:06,15,09,1, 11.9,1,1, 7.162, 10618.196, 349.357, 52805.738 23/04/19,11:05:06,16,09,1, 11.9,1,1, 7.162, 10618.193, 349.388, 52805.817 23/04/19,11:05:06,17,09,1, 11.9,1,1, 7.162, 10618.203, 349.399, 52805.806 23/04/19,11:05:06,18,09,1, 11.9,1,1, 7.162, 10618.196, 349.354, 52805.792 23/04/19,11:05:06,19,09,1, 11.9,1,1, 7.162, 10618.228, 349.383, 52805.795 23/04/19,11:05:07,00,10,1, 11.9,1,1, 7.158, 10618.225, 349.383, 52805.795 23/04/19,11:05:07,01,10,1, 11.9,1,1, 7.158, 10618.218, 349.373, 52805.790 23/04/19,11:05:07,02,10,1, 11.9,1,1, 7.158, 10618.235, 349.371, 52805.853 23/04/19,11:05:07,03,10,1, 11.9,1,1, 7.158, 10618.224, 349.375, 52805.813 23/04/19,11:05:07,04,10,1, 11.9,1,1, 7.158, 10618.256, 349.352, 52805.838 23/04/19,11:05:07,05,10,1, 11.9,1,1, 7.158, 10618.224, 349.375, 52805.813 23/04/19,11:05:07,06,10,1, 11.9,1,1, 7.158, 10618.225, 349.398, 52805.824 23/04/19,11:05:07,07,10,1, 11.9,1,1, 7.158, 10618.236, 349.373, 52805.882 23/04/19,11:05:07,08,10,1, 11.9,1,1, 7.158, 10618.247, 349.380, 52805.841 23/04/19,11:05:07,09,10,1, 11.9,1,1, 7.158, 10618.260, 349.378, 52805.817 23/04/19,11:05:07,10,10,1, 11.9,1,1, 7.158, 10618.250, 349.356, 52805.841 23/04/19,11:05:07,11,10,1, 11.9,1,1, 7.158, 10618.226, 349.352, 52805.840 23/04/19,11:05:07,12,10,1, 11.9,1,1, 7.158, 10618.243, 349.351, 52805.898 23/04/19,11:05:07,13,10,1, 11.9,1,1, 7.158, 10618.260, 349.333, 52805.827 23/04/19,11:05:07,14,10,1, 11.9,1,1, 7.158, 10618.256, 349.357, 52805.930 23/04/19,11:05:07,15,10,1, 11.9,1,1, 7.158, 10618.276, 349.350, 52805.918 23/04/19,11:05:07,16,10,1, 11.9,1,1, 7.158, 10618.293, 349.356, 52805.919 23/04/19,11:05:07,17,10,1, 11.9,1,1, 7.158, 10618.282, 349.371, 52805.927 23/04/19,11:05:07,18,10,1, 11.9,1,1, 7.158, 10618.290, 349.327, 52805.900 23/04/19,11:05:07,19,10,1, 11.9,1,1, 7.158, 10618.258, 349.353, 52805.906 23/04/19,11:05:08,00,09,1, 11.9,1,1, 7.160, 10618.250, 349.353, 52805.906 23/04/19,11:05:08,01,09,1, 11.9,1,1, 7.160, 10618.280, 349.352, 52805.910 23/04/19,11:05:08,02,09,1, 11.9,1,1, 7.160, 10618.298, 349.332, 52805.848 23/04/19,11:05:08,03,09,1, 11.9,1,1, 7.160, 10618.304, 349.323, 52805.890 23/04/19,11:05:08,04,09,1, 11.9,1,1, 7.160, 10618.298, 349.323, 52805.924 23/04/19,11:05:08,05,09,1, 11.9,1,1, 7.160, 10618.330, 349.342, 52805.907 23/04/19,11:05:08,06,09,1, 11.9,1,1, 7.160, 10618.325, 349.308, 52805.880 23/04/19,11:05:08,07,09,1, 11.9,1,1, 7.160, 10618.328, 349.315, 52805.916 23/04/19,11:05:08,08,09,1, 11.9,1,1, 7.160, 10618.328, 349.303, 52805.876 23/04/19,11:05:08,09,09,1, 11.9,1,1, 7.160, 10618.332, 349.307, 52805.880 23/04/19,11:05:08,10,09,1, 11.9,1,1, 7.160, 10618.310, 349.282, 52805.667 23/04/19,11:05:08,11,09,1, 11.9,1,1, 7.160, 10618.325, 349.293, 52806.005 23/04/19,11:05:08,12,09,1, 11.9,1,1, 7.160, 10618.370, 349.275, 52805.952 23/04/19,11:05:08,13,09,1, 11.9,1,1, 7.160, 10618.353, 349.303, 52805.948 23/04/19,11:05:08,14,09,1, 11.9,1,1, 7.160, 10618.358, 349.302, 52805.950 23/04/19,11:05:08,15,09,1, 11.9,1,1, 7.160, 10618.353, 349.274, 52805.945 23/04/19,11:05:08,16,09,1, 11.9,1,1, 7.160, 10618.372, 349.285, 52805.909 23/04/19,11:05:08,17,09,1, 11.9,1,1, 7.160, 10618.366, 349.267, 52805.911 23/04/19,11:05:08,18,09,1, 11.9,1,1, 7.160, 10618.370, 349.268, 52805.929 23/04/19,11:05:08,19,09,1, 11.9,1,1, 7.160, 10618.377, 349.271, 52805.968 23/04/19,11:05:09,00,09,1, 11.9,1,1, 7.159, 10618.376, 349.271, 52805.968 23/04/19,11:05:09,01,09,1, 11.9,1,1, 7.159, 10618.378, 349.237, 52805.968 23/04/19,11:05:09,02,09,1, 11.9,1,1, 7.159, 10618.401, 349.249, 52806.023 23/04/19,11:05:09,03,09,1, 11.9,1,1, 7.159, 10618.407, 349.225, 52805.929 23/04/19,11:05:09,04,09,1, 11.9,1,1, 7.159, 10618.436, 349.223, 52805.932 23/04/19,11:05:09,05,09,1, 11.9,1,1, 7.159, 10618.405, 349.212, 52805.934 23/04/19,11:05:09,06,09,1, 11.9,1,1, 7.159, 10618.399, 349.203, 52805.967 23/04/19,11:05:09,07,09,1, 11.9,1,1, 7.159, 10618.414, 349.195, 52805.962 23/04/19,11:05:09,08,09,1, 11.9,1,1, 7.159, 10618.420, 349.199, 52805.966 23/04/19,11:05:09,09,09,1, 11.9,1,1, 7.159, 10618.405, 349.209, 52805.997 23/04/19,11:05:09,10,09,1, 11.9,1,1, 7.159, 10618.452, 349.187, 52805.981 23/04/19,11:05:09,11,09,1, 11.9,1,1, 7.159, 10618.442, 349.209, 52805.952 23/04/19,11:05:09,12,09,1, 11.9,1,1, 7.159, 10618.440, 349.171, 52805.962 23/04/19,11:05:09,13,09,1, 11.9,1,1, 7.159, 10618.431, 349.151, 52805.924 23/04/19,11:05:09,14,09,1, 11.9,1,1, 7.159, 10618.444, 349.167, 52806.035 23/04/19,11:05:09,15,09,1, 11.9,1,1, 7.159, 10618.465, 349.181, 52805.958 23/04/19,11:05:09,16,09,1, 11.9,1,1, 7.159, 10618.438, 349.176, 52805.995 23/04/19,11:05:09,17,09,1, 11.9,1,1, 7.159, 10618.480, 349.157, 52806.003 23/04/19,11:05:09,18,09,1, 11.9,1,1, 7.159, 10618.454, 349.150, 52805.998 23/04/19,11:05:09,19,09,1, 11.9,1,1, 7.159, 10618.457, 349.162, 52805.969 23/04/19,11:05:10,00,10,1, 11.8,1,1, 7.159, 10618.451, 349.162, 52805.969 23/04/19,11:05:10,01,10,1, 11.8,1,1, 7.159, 10618.489, 349.113, 52805.987 23/04/19,11:05:10,02,10,1, 11.8,1,1, 7.159, 10618.475, 349.134, 52806.018 23/04/19,11:05:10,03,10,1, 11.8,1,1, 7.159, 10618.488, 349.134, 52805.981 23/04/19,11:05:10,04,10,1, 11.8,1,1, 7.159, 10618.494, 349.115, 52806.005 23/04/19,11:05:10,05,10,1, 11.8,1,1, 7.159, 10618.485, 349.109, 52805.962 23/04/19,11:05:10,06,10,1, 11.8,1,1, 7.159, 10618.500, 349.112, 52805.989 23/04/19,11:05:10,07,10,1, 11.8,1,1, 7.159, 10618.491, 349.112, 52806.007 23/04/19,11:05:10,08,10,1, 11.8,1,1, 7.159, 10618.503, 349.085, 52806.008 23/04/19,11:05:10,09,10,1, 11.8,1,1, 7.159, 10618.493, 349.091, 52805.990 23/04/19,11:05:10,10,10,1, 11.8,1,1, 7.159, 10618.515, 349.079, 52805.998 23/04/19,11:05:10,11,10,1, 11.8,1,1, 7.159, 10618.518, 349.099, 52805.979 23/04/19,11:05:10,12,10,1, 11.8,1,1, 7.159, 10618.509, 349.065, 52806.007 23/04/19,11:05:10,13,10,1, 11.8,1,1, 7.159, 10618.506, 349.080, 52806.000 23/04/19,11:05:10,14,10,1, 11.8,1,1, 7.159, 10618.542, 349.058, 52806.044 23/04/19,11:05:10,15,10,1, 11.8,1,1, 7.159, 10618.519, 349.073, 52806.103 23/04/19,11:05:10,16,10,1, 11.8,1,1, 7.159, 10618.541, 349.042, 52805.973 23/04/19,11:05:10,17,10,1, 11.8,1,1, 7.159, 10618.527, 349.045, 52805.997 23/04/19,11:05:10,18,10,1, 11.8,1,1, 7.159, 10618.543, 349.049, 52805.985 23/04/19,11:05:10,19,10,1, 11.8,1,1, 7.159, 10618.531, 349.010, 52806.027 23/04/19,11:05:11,00,10,1, 11.9,1,1, 7.159, 10618.526, 349.010, 52806.027 23/04/19,11:05:11,01,10,1, 11.9,1,1, 7.159, 10618.515, 349.016, 52806.008 23/04/19,11:05:11,02,10,1, 11.9,1,1, 7.159, 10618.535, 349.025, 52806.017 23/04/19,11:05:11,03,10,1, 11.9,1,1, 7.159, 10618.558, 349.012, 52806.042 23/04/19,11:05:11,04,10,1, 11.9,1,1, 7.159, 10618.528, 349.013, 52806.033 23/04/19,11:05:11,05,10,1, 11.9,1,1, 7.159, 10618.540, 349.002, 52806.032 23/04/19,11:05:11,06,10,1, 11.9,1,1, 7.159, 10618.537, 348.994, 52806.064 23/04/19,11:05:11,07,10,1, 11.9,1,1, 7.159, 10618.518, 349.006, 52806.018 23/04/19,11:05:11,08,10,1, 11.9,1,1, 7.159, 10618.543, 348.986, 52806.065 23/04/19,11:05:11,09,10,1, 11.9,1,1, 7.159, 10618.527, 348.981, 52806.005 23/04/19,11:05:11,10,10,1, 11.9,1,1, 7.159, 10618.546, 348.989, 52806.086 23/04/19,11:05:11,11,10,1, 11.9,1,1, 7.159, 10618.532, 348.976, 52806.015 23/04/19,11:05:11,12,10,1, 11.9,1,1, 7.159, 10618.545, 348.975, 52806.058 23/04/19,11:05:11,13,10,1, 11.9,1,1, 7.159, 10618.541, 348.970, 52806.094 23/04/19,11:05:11,14,10,1, 11.9,1,1, 7.159, 10618.533, 348.965, 52806.080 23/04/19,11:05:11,15,10,1, 11.9,1,1, 7.159, 10618.555, 348.944, 52806.085 23/04/19,11:05:11,16,10,1, 11.9,1,1, 7.159, 10618.536, 348.928, 52806.052 23/04/19,11:05:11,17,10,1, 11.9,1,1, 7.159, 10618.565, 348.970, 52806.118 23/04/19,11:05:11,18,10,1, 11.9,1,1, 7.159, 10618.512, 348.926, 52806.063 23/04/19,11:05:11,19,10,1, 11.9,1,1, 7.159, 10618.534, 348.946, 52806.076 23/04/19,11:05:12,00,10,1, 11.9,1,1, 7.162, 10618.526, 348.946, 52806.076 23/04/19,11:05:12,01,10,1, 11.9,1,1, 7.162, 10618.527, 348.914, 52806.108 23/04/19,11:05:12,02,10,1, 11.9,1,1, 7.162, 10618.545, 348.915, 52806.359 23/04/19,11:05:12,03,10,1, 11.9,1,1, 7.162, 10618.567, 348.916, 52805.984 23/04/19,11:05:12,04,10,1, 11.9,1,1, 7.162, 10618.544, 348.921, 52805.996 23/04/19,11:05:12,05,10,1, 11.9,1,1, 7.162, 10618.533, 348.903, 52806.042 23/04/19,11:05:12,06,10,1, 11.9,1,1, 7.162, 10618.549, 348.909, 52806.065 23/04/19,11:05:12,07,10,1, 11.9,1,1, 7.162, 10618.544, 348.897, 52806.070 23/04/19,11:05:12,08,10,1, 11.9,1,1, 7.162, 10618.538, 348.875, 52806.084 23/04/19,11:05:12,09,10,1, 11.9,1,1, 7.162, 10618.526, 348.896, 52806.088 23/04/19,11:05:12,10,10,1, 11.9,1,1, 7.162, 10618.543, 348.907, 52806.066 23/04/19,11:05:12,11,10,1, 11.9,1,1, 7.162, 10618.522, 348.887, 52806.089 23/04/19,11:05:12,12,10,1, 11.9,1,1, 7.162, 10618.527, 348.878, 52806.123 23/04/19,11:05:12,13,10,1, 11.9,1,1, 7.162, 10618.531, 348.864, 52806.064 23/04/19,11:05:12,14,10,1, 11.9,1,1, 7.162, 10618.500, 348.861, 52806.095 23/04/19,11:05:12,15,10,1, 11.9,1,1, 7.162, 10618.522, 348.858, 52806.136 23/04/19,11:05:12,16,10,1, 11.9,1,1, 7.162, 10618.528, 348.858, 52806.105 23/04/19,11:05:12,17,10,1, 11.9,1,1, 7.162, 10618.525, 348.875, 52806.125 23/04/19,11:05:12,18,10,1, 11.9,1,1, 7.162, 10618.532, 348.854, 52806.096 23/04/19,11:05:12,19,10,1, 11.9,1,1, 7.162, 10618.512, 348.845, 52806.134 23/04/19,11:05:13,00,10,1, 11.9,1,1, 7.162, 10618.509, 348.845, 52806.134 23/04/19,11:05:13,01,10,1, 11.9,1,1, 7.162, 10618.501, 348.829, 52806.096 23/04/19,11:05:13,02,10,1, 11.9,1,1, 7.162, 10618.509, 348.814, 52806.136 23/04/19,11:05:13,03,10,1, 11.9,1,1, 7.162, 10618.499, 348.801, 52806.075 23/04/19,11:05:13,04,10,1, 11.9,1,1, 7.162, 10618.512, 348.793, 52806.078 23/04/19,11:05:13,05,10,1, 11.9,1,1, 7.162, 10618.514, 348.794, 52806.094 23/04/19,11:05:13,06,10,1, 11.9,1,1, 7.162, 10618.495, 348.817, 52806.131 23/04/19,11:05:13,07,10,1, 11.9,1,1, 7.162, 10618.500, 348.817, 52806.124 23/04/19,11:05:13,08,10,1, 11.9,1,1, 7.162, 10618.495, 348.794, 52806.154 23/04/19,11:05:13,09,10,1, 11.9,1,1, 7.162, 10618.473, 348.792, 52806.098 23/04/19,11:05:13,10,10,1, 11.9,1,1, 7.162, 10618.490, 348.816, 52806.126 23/04/19,11:05:13,11,10,1, 11.9,1,1, 7.162, 10618.477, 348.812, 52806.106 23/04/19,11:05:13,12,10,1, 11.9,1,1, 7.162, 10618.477, 348.787, 52806.163 23/04/19,11:05:13,13,10,1, 11.9,1,1, 7.162, 10618.488, 348.781, 52806.132 23/04/19,11:05:13,14,10,1, 11.9,1,1, 7.162, 10618.474, 348.781, 52806.158 23/04/19,11:05:13,15,10,1, 11.9,1,1, 7.162, 10618.471, 348.767, 52806.160 23/04/19,11:05:13,16,10,1, 11.9,1,1, 7.162, 10618.499, 348.779, 52806.124 23/04/19,11:05:13,17,10,1, 11.9,1,1, 7.162, 10618.474, 348.786, 52806.161 23/04/19,11:05:13,18,10,1, 11.9,1,1, 7.162, 10618.463, 348.762, 52806.153 23/04/19,11:05:13,19,10,1, 11.9,1,1, 7.162, 10618.464, 348.758, 52806.167 23/04/19,11:05:14,00,10,1, 11.9,1,1, 7.160, 10618.459, 348.758, 52806.167 23/04/19,11:05:14,01,10,1, 11.9,1,1, 7.160, 10618.454, 348.744, 52806.181 23/04/19,11:05:14,02,10,1, 11.9,1,1, 7.160, 10618.458, 348.726, 52806.181 23/04/19,11:05:14,03,10,1, 11.9,1,1, 7.160, 10618.469, 348.726, 52806.142 23/04/19,11:05:14,04,10,1, 11.9,1,1, 7.160, 10618.467, 348.728, 52806.167 23/04/19,11:05:14,05,10,1, 11.9,1,1, 7.160, 10618.441, 348.737, 52806.206 23/04/19,11:05:14,06,10,1, 11.9,1,1, 7.160, 10618.429, 348.700, 52806.150 23/04/19,11:05:14,07,10,1, 11.9,1,1, 7.160, 10618.422, 348.704, 52806.161 23/04/19,11:05:14,08,10,1, 11.9,1,1, 7.160, 10618.444, 348.708, 52806.183 23/04/19,11:05:14,09,10,1, 11.9,1,1, 7.160, 10618.419, 348.678, 52806.144 23/04/19,11:05:14,10,10,1, 11.9,1,1, 7.160, 10618.437, 348.680, 52806.181 23/04/19,11:05:14,11,10,1, 11.9,1,1, 7.160, 10618.415, 348.692, 52806.180 23/04/19,11:05:14,12,10,1, 11.9,1,1, 7.160, 10618.426, 348.695, 52806.187 23/04/19,11:05:14,13,10,1, 11.9,1,1, 7.160, 10618.418, 348.667, 52806.195 23/04/19,11:05:14,14,10,1, 11.9,1,1, 7.160, 10618.416, 348.655, 52806.177 23/04/19,11:05:14,15,10,1, 11.9,1,1, 7.160, 10618.410, 348.660, 52806.208 23/04/19,11:05:14,16,10,1, 11.9,1,1, 7.160, 10618.411, 348.647, 52806.153 23/04/19,11:05:14,17,10,1, 11.9,1,1, 7.160, 10618.411, 348.661, 52806.170 23/04/19,11:05:14,18,10,1, 11.9,1,1, 7.160, 10618.385, 348.644, 52806.235 23/04/19,11:05:14,19,10,1, 11.9,1,1, 7.160, 10618.408, 348.649, 52806.194 23/04/19,11:05:15,00,11,1, 11.9,1,1, 7.162, 10618.401, 348.649, 52806.194 23/04/19,11:05:15,01,11,1, 11.9,1,1, 7.162, 10618.375, 348.625, 52806.195 23/04/19,11:05:15,02,11,1, 11.9,1,1, 7.162, 10618.383, 348.619, 52806.213 23/04/19,11:05:15,03,11,1, 11.9,1,1, 7.162, 10618.351, 348.615, 52806.179 23/04/19,11:05:15,04,11,1, 11.9,1,1, 7.162, 10618.410, 348.607, 52806.184 23/04/19,11:05:15,05,11,1, 11.9,1,1, 7.162, 10618.396, 348.614, 52806.224 23/04/19,11:05:15,06,11,1, 11.9,1,1, 7.162, 10618.369, 348.606, 52806.200 23/04/19,11:05:15,07,11,1, 11.9,1,1, 7.162, 10618.364, 348.593, 52806.200 23/04/19,11:05:15,08,11,1, 11.9,1,1, 7.162, 10618.352, 348.577, 52806.210 23/04/19,11:05:15,09,11,1, 11.9,1,1, 7.162, 10618.356, 348.564, 52806.215 23/04/19,11:05:15,10,11,1, 11.9,1,1, 7.162, 10618.338, 348.551, 52806.158 23/04/19,11:05:15,11,11,1, 11.9,1,1, 7.162, 10618.349, 348.559, 52806.196 23/04/19,11:05:15,12,11,1, 11.9,1,1, 7.162, 10618.351, 348.563, 52806.210 23/04/19,11:05:15,13,11,1, 11.9,1,1, 7.162, 10618.361, 348.554, 52806.232 23/04/19,11:05:15,14,11,1, 11.9,1,1, 7.162, 10618.336, 348.565, 52806.234 23/04/19,11:05:15,15,11,1, 11.9,1,1, 7.162, 10618.319, 348.569, 52806.207 23/04/19,11:05:15,16,11,1, 11.9,1,1, 7.162, 10618.344, 348.549, 52806.221 23/04/19,11:05:15,17,11,1, 11.9,1,1, 7.162, 10618.333, 348.541, 52806.192 23/04/19,11:05:15,18,11,1, 11.9,1,1, 7.162, 10618.336, 348.551, 52806.265 23/04/19,11:05:15,19,11,1, 11.9,1,1, 7.162, 10618.338, 348.543, 52806.258 23/04/19,11:05:16,00,11,1, 11.9,1,1, 7.157, 10618.334, 348.543, 52806.258 23/04/19,11:05:16,01,11,1, 11.9,1,1, 7.157, 10618.325, 348.534, 52806.270 23/04/19,11:05:16,02,11,1, 11.9,1,1, 7.157, 10618.322, 348.557, 52806.250 23/04/19,11:05:16,03,11,1, 11.9,1,1, 7.157, 10618.326, 348.516, 52806.239 23/04/19,11:05:16,04,11,1, 11.9,1,1, 7.157, 10618.310, 348.503, 52806.231 23/04/19,11:05:16,05,11,1, 11.9,1,1, 7.157, 10618.311, 348.492, 52806.275 23/04/19,11:05:16,06,11,1, 11.9,1,1, 7.157, 10618.320, 348.502, 52806.227 23/04/19,11:05:16,07,11,1, 11.9,1,1, 7.157, 10618.296, 348.495, 52806.252 23/04/19,11:05:16,08,11,1, 11.9,1,1, 7.157, 10618.318, 348.465, 52806.237 23/04/19,11:05:16,09,11,1, 11.9,1,1, 7.157, 10618.319, 348.489, 52806.289 23/04/19,11:05:16,10,11,1, 11.9,1,1, 7.157, 10618.292, 348.473, 52806.264 23/04/19,11:05:16,11,11,1, 11.9,1,1, 7.157, 10618.301, 348.472, 52806.244 23/04/19,11:05:16,12,11,1, 11.9,1,1, 7.157, 10618.276, 348.434, 52806.065 23/04/19,11:05:16,13,11,1, 11.9,1,1, 7.157, 10618.286, 348.445, 52806.388 23/04/19,11:05:16,14,11,1, 11.9,1,1, 7.157, 10618.314, 348.469, 52806.368 23/04/19,11:05:16,15,11,1, 11.9,1,1, 7.157, 10618.311, 348.442, 52806.312 23/04/19,11:05:16,16,11,1, 11.9,1,1, 7.157, 10618.302, 348.429, 52806.330 23/04/19,11:05:16,17,11,1, 11.9,1,1, 7.157, 10618.266, 348.424, 52806.319 23/04/19,11:05:16,18,11,1, 11.9,1,1, 7.157, 10618.250, 348.432, 52806.325 23/04/19,11:05:16,19,11,1, 11.9,1,1, 7.157, 10618.262, 348.423, 52806.312 23/04/19,11:05:17,00,11,1, 12.0,1,1, 7.162, 10618.259, 348.423, 52806.312 23/04/19,11:05:17,01,11,1, 12.0,1,1, 7.162, 10618.285, 348.433, 52806.294 23/04/19,11:05:17,02,11,1, 12.0,1,1, 7.162, 10618.261, 348.413, 52806.291 23/04/19,11:05:17,03,11,1, 12.0,1,1, 7.162, 10618.258, 348.387, 52806.315 23/04/19,11:05:17,04,11,1, 12.0,1,1, 7.162, 10618.258, 348.411, 52806.296 23/04/19,11:05:17,05,11,1, 12.0,1,1, 7.162, 10618.257, 348.378, 52806.340 23/04/19,11:05:17,06,11,1, 12.0,1,1, 7.162, 10618.256, 348.388, 52806.334 23/04/19,11:05:17,07,11,1, 12.0,1,1, 7.162, 10618.242, 348.367, 52806.292 23/04/19,11:05:17,08,11,1, 12.0,1,1, 7.162, 10618.249, 348.359, 52806.348 23/04/19,11:05:17,09,11,1, 12.0,1,1, 7.162, 10618.257, 348.357, 52806.279 23/04/19,11:05:17,10,11,1, 12.0,1,1, 7.162, 10618.239, 348.363, 52806.346 23/04/19,11:05:17,11,11,1, 12.0,1,1, 7.162, 10618.232, 348.345, 52806.316 23/04/19,11:05:17,12,11,1, 12.0,1,1, 7.162, 10618.235, 348.339, 52806.337 23/04/19,11:05:17,13,11,1, 12.0,1,1, 7.162, 10618.244, 348.311, 52806.345 23/04/19,11:05:17,14,11,1, 12.0,1,1, 7.162, 10618.230, 348.303, 52806.337 23/04/19,11:05:17,15,11,1, 12.0,1,1, 7.162, 10618.230, 348.292, 52806.288 23/04/19,11:05:17,16,11,1, 12.0,1,1, 7.162, 10618.201, 348.296, 52806.286 23/04/19,11:05:17,17,11,1, 12.0,1,1, 7.162, 10618.201, 348.297, 52806.319 23/04/19,11:05:17,18,11,1, 12.0,1,1, 7.162, 10618.215, 348.309, 52806.343 23/04/19,11:05:17,19,11,1, 12.0,1,1, 7.162, 10618.221, 348.275, 52806.348 23/04/19,11:05:18,00,08,1, 11.9,1,1, 7.163, 10618.217, 348.275, 52806.348 23/04/19,11:05:18,01,08,1, 11.9,1,1, 7.163, 10618.245, 348.249, 52806.362 23/04/19,11:05:18,02,08,1, 11.9,1,1, 7.163, 10618.257, 348.250, 52806.369 23/04/19,11:05:18,03,08,1, 11.9,1,1, 7.163, 10618.209, 348.241, 52806.323 23/04/19,11:05:18,04,08,1, 11.9,1,1, 7.163, 10618.208, 348.231, 52806.341 23/04/19,11:05:18,05,08,1, 11.9,1,1, 7.163, 10618.227, 348.241, 52806.342 23/04/19,11:05:18,06,08,1, 11.9,1,1, 7.163, 10618.194, 348.202, 52806.333 23/04/19,11:05:18,07,08,1, 11.9,1,1, 7.163, 10618.203, 348.206, 52806.323 23/04/19,11:05:18,08,08,1, 11.9,1,1, 7.163, 10618.199, 348.208, 52806.319 23/04/19,11:05:18,09,08,1, 11.9,1,1, 7.163, 10618.206, 348.189, 52806.352 23/04/19,11:05:18,10,08,1, 11.9,1,1, 7.163, 10618.172, 348.181, 52806.359 23/04/19,11:05:18,11,08,1, 11.9,1,1, 7.163, 10618.191, 348.166, 52806.303 23/04/19,11:05:18,12,08,1, 11.9,1,1, 7.163, 10618.194, 348.179, 52806.343 23/04/19,11:05:18,13,08,1, 11.9,1,1, 7.163, 10618.185, 348.157, 52806.339 23/04/19,11:05:18,14,08,1, 11.9,1,1, 7.163, 10618.164, 348.158, 52806.381 23/04/19,11:05:18,15,08,1, 11.9,1,1, 7.163, 10618.178, 348.161, 52806.346 23/04/19,11:05:18,16,08,1, 11.9,1,1, 7.163, 10618.186, 348.141, 52806.370 23/04/19,11:05:18,17,08,1, 11.9,1,1, 7.163, 10618.164, 348.141, 52806.331 23/04/19,11:05:18,18,08,1, 11.9,1,1, 7.163, 10618.164, 348.151, 52806.386 23/04/19,11:05:18,19,08,1, 11.9,1,1, 7.163, 10618.179, 348.112, 52806.362 23/04/19,11:05:19,00,10,1, 11.9,1,1, 7.158, 10618.175, 348.112, 52806.362 23/04/19,11:05:19,01,10,1, 11.9,1,1, 7.158, 10618.175, 348.098, 52806.388 23/04/19,11:05:19,02,10,1, 11.9,1,1, 7.158, 10618.167, 348.083, 52806.333 23/04/19,11:05:19,03,10,1, 11.9,1,1, 7.158, 10618.144, 348.081, 52806.366 23/04/19,11:05:19,04,10,1, 11.9,1,1, 7.158, 10618.140, 348.073, 52806.360 23/04/19,11:05:19,05,10,1, 11.9,1,1, 7.158, 10618.171, 348.083, 52806.348 23/04/19,11:05:19,06,10,1, 11.9,1,1, 7.158, 10618.156, 348.086, 52806.330 23/04/19,11:05:19,07,10,1, 11.9,1,1, 7.158, 10618.150, 348.053, 52806.381 23/04/19,11:05:19,08,10,1, 11.9,1,1, 7.158, 10618.151, 348.038, 52806.383 23/04/19,11:05:19,09,10,1, 11.9,1,1, 7.158, 10618.138, 348.027, 52806.356 23/04/19,11:05:19,10,10,1, 11.9,1,1, 7.158, 10618.108, 348.042, 52806.363 23/04/19,11:05:19,11,10,1, 11.9,1,1, 7.158, 10618.141, 348.037, 52806.387 23/04/19,11:05:19,12,10,1, 11.9,1,1, 7.158, 10618.133, 348.020, 52806.354 23/04/19,11:05:19,13,10,1, 11.9,1,1, 7.158, 10618.127, 348.020, 52806.362 23/04/19,11:05:19,14,10,1, 11.9,1,1, 7.158, 10618.143, 347.983, 52806.386 23/04/19,11:05:19,15,10,1, 11.9,1,1, 7.158, 10618.120, 348.008, 52806.334 23/04/19,11:05:19,16,10,1, 11.9,1,1, 7.158, 10618.134, 347.997, 52806.409 23/04/19,11:05:19,17,10,1, 11.9,1,1, 7.158, 10618.138, 347.987, 52806.364 23/04/19,11:05:19,18,10,1, 11.9,1,1, 7.158, 10618.112, 347.983, 52806.390 23/04/19,11:05:19,19,10,1, 11.9,1,1, 7.158, 10618.124, 347.992, 52806.406 23/04/19,11:05:20,00,10,1, 12.0,1,1, 7.158, 10618.117, 347.992, 52806.406 23/04/19,11:05:20,01,10,1, 12.0,1,1, 7.158, 10618.113, 347.969, 52806.400 23/04/19,11:05:20,02,10,1, 12.0,1,1, 7.158, 10618.153, 347.956, 52806.407 23/04/19,11:05:20,03,10,1, 12.0,1,1, 7.158, 10618.126, 347.961, 52806.379 23/04/19,11:05:20,04,10,1, 12.0,1,1, 7.158, 10618.118, 347.956, 52806.385 23/04/19,11:05:20,05,10,1, 12.0,1,1, 7.158, 10618.140, 347.959, 52806.409 23/04/19,11:05:20,06,10,1, 12.0,1,1, 7.158, 10618.130, 347.952, 52806.362 23/04/19,11:05:20,07,10,1, 12.0,1,1, 7.158, 10618.104, 347.919, 52806.395 23/04/19,11:05:20,08,10,1, 12.0,1,1, 7.158, 10618.131, 347.923, 52806.455 23/04/19,11:05:20,09,10,1, 12.0,1,1, 7.158, 10618.149, 347.912, 52806.238 23/04/19,11:05:20,10,10,1, 12.0,1,1, 7.158, 10618.098, 347.902, 52806.385 23/04/19,11:05:20,11,10,1, 12.0,1,1, 7.158, 10618.095, 347.900, 52806.374 23/04/19,11:05:20,12,10,1, 12.0,1,1, 7.158, 10618.087, 347.890, 52806.350 23/04/19,11:05:20,13,10,1, 12.0,1,1, 7.158, 10618.106, 347.890, 52806.413 23/04/19,11:05:20,14,10,1, 12.0,1,1, 7.158, 10618.104, 347.895, 52806.396 23/04/19,11:05:20,15,10,1, 12.0,1,1, 7.158, 10618.089, 347.879, 52806.422 23/04/19,11:05:20,16,10,1, 12.0,1,1, 7.158, 10618.097, 347.871, 52806.390 23/04/19,11:05:20,17,10,1, 12.0,1,1, 7.158, 10618.117, 347.916, 52806.421 23/04/19,11:05:20,18,10,1, 12.0,1,1, 7.158, 10618.118, 347.853, 52806.386 23/04/19,11:05:20,19,10,1, 12.0,1,1, 7.158, 10618.100, 347.864, 52806.415 23/04/19,11:05:21,00,10,1, 11.9,1,1, 7.160, 10618.092, 347.864, 52806.415 23/04/19,11:05:21,01,10,1, 11.9,1,1, 7.160, 10618.087, 347.836, 52806.408 23/04/19,11:05:21,02,10,1, 11.9,1,1, 7.160, 10618.090, 347.853, 52806.361 23/04/19,11:05:21,03,10,1, 11.9,1,1, 7.160, 10618.073, 347.827, 52806.402 23/04/19,11:05:21,04,10,1, 11.9,1,1, 7.160, 10618.089, 347.818, 52806.408 23/04/19,11:05:21,05,10,1, 11.9,1,1, 7.160, 10618.088, 347.827, 52806.428 23/04/19,11:05:21,06,10,1, 11.9,1,1, 7.160, 10618.086, 347.843, 52806.419 23/04/19,11:05:21,07,10,1, 11.9,1,1, 7.160, 10618.087, 347.822, 52806.417 23/04/19,11:05:21,08,10,1, 11.9,1,1, 7.160, 10618.100, 347.799, 52806.417 23/04/19,11:05:21,09,10,1, 11.9,1,1, 7.160, 10618.093, 347.793, 52806.381 23/04/19,11:05:21,10,10,1, 11.9,1,1, 7.160, 10618.081, 347.805, 52806.387 23/04/19,11:05:21,11,10,1, 11.9,1,1, 7.160, 10618.073, 347.780, 52806.394 23/04/19,11:05:21,12,10,1, 11.9,1,1, 7.160, 10618.083, 347.821, 52806.386 23/04/19,11:05:21,13,10,1, 11.9,1,1, 7.160, 10618.067, 347.786, 52806.447 23/04/19,11:05:21,14,10,1, 11.9,1,1, 7.160, 10618.090, 347.787, 52806.414 23/04/19,11:05:21,15,10,1, 11.9,1,1, 7.160, 10618.088, 347.768, 52806.409 23/04/19,11:05:21,16,10,1, 11.9,1,1, 7.160, 10618.080, 347.770, 52806.425 23/04/19,11:05:21,17,10,1, 11.9,1,1, 7.160, 10618.113, 347.734, 52806.465 23/04/19,11:05:21,18,10,1, 11.9,1,1, 7.160, 10618.102, 347.756, 52806.439 23/04/19,11:05:21,19,10,1, 11.9,1,1, 7.160, 10618.091, 347.749, 52806.451 23/04/19,11:05:22,00,10,1, 11.9,1,1, 7.164, 10618.083, 347.749, 52806.451 23/04/19,11:05:22,01,10,1, 11.9,1,1, 7.164, 10618.097, 347.736, 52806.471 23/04/19,11:05:22,02,10,1, 11.9,1,1, 7.164, 10618.072, 347.720, 52806.468 23/04/19,11:05:22,03,10,1, 11.9,1,1, 7.164, 10618.098, 347.729, 52806.486 23/04/19,11:05:22,04,10,1, 11.9,1,1, 7.164, 10618.073, 347.729, 52806.425 23/04/19,11:05:22,05,10,1, 11.9,1,1, 7.164, 10618.096, 347.717, 52806.494 23/04/19,11:05:22,06,10,1, 11.9,1,1, 7.164, 10618.088, 347.711, 52806.427 23/04/19,11:05:22,07,10,1, 11.9,1,1, 7.164, 10618.080, 347.686, 52806.468 23/04/19,11:05:22,08,10,1, 11.9,1,1, 7.164, 10618.095, 347.707, 52806.472 23/04/19,11:05:22,09,10,1, 11.9,1,1, 7.164, 10618.087, 347.729, 52806.473 23/04/19,11:05:22,10,10,1, 11.9,1,1, 7.164, 10618.086, 347.667, 52806.446 23/04/19,11:05:22,11,10,1, 11.9,1,1, 7.164, 10618.095, 347.696, 52806.461 23/04/19,11:05:22,12,10,1, 11.9,1,1, 7.164, 10618.073, 347.675, 52806.479 23/04/19,11:05:22,13,10,1, 11.9,1,1, 7.164, 10618.089, 347.684, 52806.529 23/04/19,11:05:22,14,10,1, 11.9,1,1, 7.164, 10618.096, 347.685, 52806.495 23/04/19,11:05:22,15,10,1, 11.9,1,1, 7.164, 10618.079, 347.655, 52806.507 23/04/19,11:05:22,16,10,1, 11.9,1,1, 7.164, 10618.102, 347.667, 52806.484 23/04/19,11:05:22,17,10,1, 11.9,1,1, 7.164, 10618.087, 347.618, 52806.497 23/04/19,11:05:22,18,10,1, 11.9,1,1, 7.164, 10618.083, 347.650, 52806.500 23/04/19,11:05:22,19,10,1, 11.9,1,1, 7.164, 10618.089, 347.645, 52806.518 23/04/19,11:05:23,00,10,1, 11.9,1,1, 7.162, 10618.083, 347.645, 52806.518 23/04/19,11:05:23,01,10,1, 11.9,1,1, 7.162, 10618.106, 347.634, 52806.478 23/04/19,11:05:23,02,10,1, 11.9,1,1, 7.162, 10618.067, 347.620, 52806.531 23/04/19,11:05:23,03,10,1, 11.9,1,1, 7.162, 10618.090, 347.635, 52806.537 23/04/19,11:05:23,04,10,1, 11.9,1,1, 7.162, 10618.081, 347.611, 52806.524 23/04/19,11:05:23,05,10,1, 11.9,1,1, 7.162, 10618.069, 347.617, 52806.525 23/04/19,11:05:23,06,10,1, 11.9,1,1, 7.162, 10618.068, 347.588, 52806.545 23/04/19,11:05:23,07,10,1, 11.9,1,1, 7.162, 10618.075, 347.563, 52806.534 23/04/19,11:05:23,08,10,1, 11.9,1,1, 7.162, 10618.060, 347.587, 52806.580 23/04/19,11:05:23,09,10,1, 11.9,1,1, 7.162, 10618.068, 347.573, 52806.564 23/04/19,11:05:23,10,10,1, 11.9,1,1, 7.162, 10618.068, 347.557, 52806.544 23/04/19,11:05:23,11,10,1, 11.9,1,1, 7.162, 10618.036, 347.558, 52806.544 23/04/19,11:05:23,12,10,1, 11.9,1,1, 7.162, 10618.042, 347.554, 52806.549 23/04/19,11:05:23,13,10,1, 11.9,1,1, 7.162, 10618.044, 347.552, 52806.556 23/04/19,11:05:23,14,10,1, 11.9,1,1, 7.162, 10618.061, 347.545, 52806.567 23/04/19,11:05:23,15,10,1, 11.9,1,1, 7.162, 10618.036, 347.536, 52806.497 23/04/19,11:05:23,16,10,1, 11.9,1,1, 7.162, 10618.036, 347.505, 52806.510 23/04/19,11:05:23,17,10,1, 11.9,1,1, 7.162, 10618.051, 347.514, 52806.521 23/04/19,11:05:23,18,10,1, 11.9,1,1, 7.162, 10618.054, 347.504, 52806.480 23/04/19,11:05:23,19,10,1, 11.9,1,1, 7.162, 10618.016, 347.494, 52806.558 23/04/19,11:05:24,00,10,1, 11.9,1,1, 7.163, 10618.008, 347.494, 52806.558 23/04/19,11:05:24,01,10,1, 11.9,1,1, 7.163, 10618.014, 347.464, 52806.522 23/04/19,11:05:24,02,10,1, 11.9,1,1, 7.163, 10618.029, 347.503, 52806.521 23/04/19,11:05:24,03,10,1, 11.9,1,1, 7.163, 10618.009, 347.470, 52806.529 23/04/19,11:05:24,04,10,1, 11.9,1,1, 7.163, 10618.019, 347.459, 52806.499 23/04/19,11:05:24,05,10,1, 11.9,1,1, 7.163, 10618.042, 347.447, 52806.521 23/04/19,11:05:24,06,10,1, 11.9,1,1, 7.163, 10618.027, 347.465, 52806.501 23/04/19,11:05:24,07,10,1, 11.9,1,1, 7.163, 10618.035, 347.420, 52806.563 23/04/19,11:05:24,08,10,1, 11.9,1,1, 7.163, 10618.036, 347.413, 52806.541 23/04/19,11:05:24,09,10,1, 11.9,1,1, 7.163, 10618.013, 347.417, 52806.539 23/04/19,11:05:24,10,10,1, 11.9,1,1, 7.163, 10618.018, 347.410, 52806.569 23/04/19,11:05:24,11,10,1, 11.9,1,1, 7.163, 10618.009, 347.400, 52806.524 23/04/19,11:05:24,12,10,1, 11.9,1,1, 7.163, 10618.007, 347.414, 52806.563 23/04/19,11:05:24,13,10,1, 11.9,1,1, 7.163, 10618.032, 347.375, 52806.554 23/04/19,11:05:24,14,10,1, 11.9,1,1, 7.163, 10618.027, 347.365, 52806.531 23/04/19,11:05:24,15,10,1, 11.9,1,1, 7.163, 10618.007, 347.346, 52806.567 23/04/19,11:05:24,16,10,1, 11.9,1,1, 7.163, 10617.981, 347.351, 52806.541 23/04/19,11:05:24,17,10,1, 11.9,1,1, 7.163, 10617.982, 347.342, 52806.544 23/04/19,11:05:24,18,10,1, 11.9,1,1, 7.163, 10617.996, 347.342, 52806.563 23/04/19,11:05:24,19,10,1, 11.9,1,1, 7.163, 10618.009, 347.324, 52806.608 23/04/19,11:05:25,00,09,1, 11.9,1,1, 7.163, 10618.008, 347.324, 52806.608 23/04/19,11:05:25,01,09,1, 11.9,1,1, 7.163, 10617.998, 347.334, 52806.568 23/04/19,11:05:25,02,09,1, 11.9,1,1, 7.163, 10617.993, 347.325, 52806.593 23/04/19,11:05:25,03,09,1, 11.9,1,1, 7.163, 10617.993, 347.274, 52806.536 23/04/19,11:05:25,04,09,1, 11.9,1,1, 7.163, 10618.009, 347.269, 52806.558 23/04/19,11:05:25,05,09,1, 11.9,1,1, 7.163, 10617.981, 347.261, 52806.549 23/04/19,11:05:25,06,09,1, 11.9,1,1, 7.163, 10618.000, 347.247, 52806.610 23/04/19,11:05:25,07,09,1, 11.9,1,1, 7.163, 10617.997, 347.231, 52806.576 23/04/19,11:05:25,08,09,1, 11.9,1,1, 7.163, 10617.998, 347.219, 52806.617 23/04/19,11:05:25,09,09,1, 11.9,1,1, 7.163, 10617.978, 347.210, 52806.570 23/04/19,11:05:25,10,09,1, 11.9,1,1, 7.163, 10617.985, 347.203, 52806.580 23/04/19,11:05:25,11,09,1, 11.9,1,1, 7.163, 10618.006, 347.206, 52806.581 23/04/19,11:05:25,12,09,1, 11.9,1,1, 7.163, 10617.984, 347.206, 52806.586 23/04/19,11:05:25,13,09,1, 11.9,1,1, 7.163, 10617.983, 347.188, 52806.603 23/04/19,11:05:25,14,09,1, 11.9,1,1, 7.163, 10617.999, 347.189, 52806.629 23/04/19,11:05:25,15,09,1, 11.9,1,1, 7.163, 10617.978, 347.173, 52806.603 23/04/19,11:05:25,16,09,1, 11.9,1,1, 7.163, 10617.990, 347.163, 52806.605 23/04/19,11:05:25,17,09,1, 11.9,1,1, 7.163, 10617.985, 347.173, 52806.580 23/04/19,11:05:25,18,09,1, 11.9,1,1, 7.163, 10617.987, 347.138, 52806.587 23/04/19,11:05:25,19,09,1, 11.9,1,1, 7.163, 10617.992, 347.127, 52806.586 23/04/19,11:05:26,00,11,1, 11.8,1,1, 7.160, 10617.992, 347.127, 52806.586 23/04/19,11:05:26,01,11,1, 11.8,1,1, 7.160, 10617.997, 347.099, 52806.638 23/04/19,11:05:26,02,11,1, 11.8,1,1, 7.160, 10617.997, 347.123, 52806.598 23/04/19,11:05:26,03,11,1, 11.8,1,1, 7.160, 10617.999, 347.089, 52806.594 23/04/19,11:05:26,04,11,1, 11.8,1,1, 7.160, 10618.007, 347.085, 52806.572 23/04/19,11:05:26,05,11,1, 11.8,1,1, 7.160, 10618.008, 347.113, 52806.581 23/04/19,11:05:26,06,11,1, 11.8,1,1, 7.160, 10617.996, 347.076, 52806.619 23/04/19,11:05:26,07,11,1, 11.8,1,1, 7.160, 10617.994, 347.065, 52806.570 23/04/19,11:05:26,08,11,1, 11.8,1,1, 7.160, 10617.974, 347.057, 52806.621 23/04/19,11:05:26,09,11,1, 11.8,1,1, 7.160, 10617.983, 347.052, 52806.624 23/04/19,11:05:26,10,11,1, 11.8,1,1, 7.160, 10617.978, 347.052, 52806.610 23/04/19,11:05:26,11,11,1, 11.8,1,1, 7.160, 10617.997, 347.043, 52806.604 23/04/19,11:05:26,12,11,1, 11.8,1,1, 7.160, 10617.985, 347.023, 52806.559 23/04/19,11:05:26,13,11,1, 11.8,1,1, 7.160, 10617.983, 347.003, 52806.546 23/04/19,11:05:26,14,11,1, 11.8,1,1, 7.160, 10617.991, 347.006, 52806.625 23/04/19,11:05:26,15,11,1, 11.8,1,1, 7.160, 10617.975, 346.977, 52806.559 23/04/19,11:05:26,16,11,1, 11.8,1,1, 7.160, 10617.971, 347.001, 52806.571 23/04/19,11:05:26,17,11,1, 11.8,1,1, 7.160, 10617.973, 346.963, 52806.611 23/04/19,11:05:26,18,11,1, 11.8,1,1, 7.160, 10617.982, 346.979, 52806.613 23/04/19,11:05:26,19,11,1, 11.8,1,1, 7.160, 10617.972, 346.954, 52806.582 23/04/19,11:05:27,00,11,1, 11.8,1,1, 7.165, 10617.967, 346.954, 52806.582 23/04/19,11:05:27,01,11,1, 11.8,1,1, 7.165, 10617.997, 346.931, 52806.639 23/04/19,11:05:27,02,11,1, 11.8,1,1, 7.165, 10617.996, 346.923, 52806.633 23/04/19,11:05:27,03,11,1, 11.8,1,1, 7.165, 10617.987, 346.925, 52806.627 23/04/19,11:05:27,04,11,1, 11.8,1,1, 7.165, 10618.015, 346.921, 52806.631 23/04/19,11:05:27,05,11,1, 11.8,1,1, 7.165, 10618.005, 346.910, 52806.629 23/04/19,11:05:27,06,11,1, 11.8,1,1, 7.165, 10618.007, 346.916, 52806.623 23/04/19,11:05:27,07,11,1, 11.8,1,1, 7.165, 10617.982, 346.894, 52806.613 23/04/19,11:05:27,08,11,1, 11.8,1,1, 7.165, 10618.000, 346.880, 52806.610 23/04/19,11:05:27,09,11,1, 11.8,1,1, 7.165, 10617.990, 346.885, 52806.627 23/04/19,11:05:27,10,11,1, 11.8,1,1, 7.165, 10617.982, 346.880, 52806.619 23/04/19,11:05:27,11,11,1, 11.8,1,1, 7.165, 10618.009, 346.867, 52806.626 23/04/19,11:05:27,12,11,1, 11.8,1,1, 7.165, 10617.998, 346.862, 52806.601 23/04/19,11:05:27,13,11,1, 11.8,1,1, 7.165, 10618.002, 346.853, 52806.654 23/04/19,11:05:27,14,11,1, 11.8,1,1, 7.165, 10618.014, 346.839, 52806.669 23/04/19,11:05:27,15,11,1, 11.8,1,1, 7.165, 10618.007, 346.819, 52806.630 23/04/19,11:05:27,16,11,1, 11.8,1,1, 7.165, 10618.020, 346.835, 52806.675 23/04/19,11:05:27,17,11,1, 11.8,1,1, 7.165, 10618.018, 346.816, 52806.670 23/04/19,11:05:27,18,11,1, 11.8,1,1, 7.165, 10618.005, 346.804, 52806.660 23/04/19,11:05:27,19,11,1, 11.8,1,1, 7.165, 10618.035, 346.779, 52806.660 23/04/19,11:05:28,00,11,1, 11.9,1,1, 7.160, 10618.033, 346.779, 52806.660 23/04/19,11:05:28,01,11,1, 11.9,1,1, 7.160, 10618.000, 346.778, 52806.599 23/04/19,11:05:28,02,11,1, 11.9,1,1, 7.160, 10618.018, 346.766, 52806.625 23/04/19,11:05:28,03,11,1, 11.9,1,1, 7.160, 10617.998, 346.753, 52806.652 23/04/19,11:05:28,04,11,1, 11.9,1,1, 7.160, 10617.991, 346.761, 52806.659 23/04/19,11:05:28,05,11,1, 11.9,1,1, 7.160, 10618.032, 346.752, 52806.640 23/04/19,11:05:28,06,11,1, 11.9,1,1, 7.160, 10618.020, 346.737, 52806.660 23/04/19,11:05:28,07,11,1, 11.9,1,1, 7.160, 10618.031, 346.743, 52806.697 23/04/19,11:05:28,08,11,1, 11.9,1,1, 7.160, 10618.022, 346.747, 52806.618 23/04/19,11:05:28,09,11,1, 11.9,1,1, 7.160, 10618.040, 346.717, 52806.650 23/04/19,11:05:28,10,11,1, 11.9,1,1, 7.160, 10618.030, 346.717, 52806.661 23/04/19,11:05:28,11,11,1, 11.9,1,1, 7.160, 10618.040, 346.693, 52806.627 23/04/19,11:05:28,12,11,1, 11.9,1,1, 7.160, 10618.031, 346.705, 52806.648 23/04/19,11:05:28,13,11,1, 11.9,1,1, 7.160, 10618.041, 346.690, 52806.663 23/04/19,11:05:28,14,11,1, 11.9,1,1, 7.160, 10618.056, 346.690, 52806.644 23/04/19,11:05:28,15,11,1, 11.9,1,1, 7.160, 10618.053, 346.660, 52806.669 23/04/19,11:05:28,16,11,1, 11.9,1,1, 7.160, 10618.028, 346.677, 52806.647 23/04/19,11:05:28,17,11,1, 11.9,1,1, 7.160, 10618.047, 346.647, 52806.709 23/04/19,11:05:28,18,11,1, 11.9,1,1, 7.160, 10618.058, 346.621, 52806.646 23/04/19,11:05:28,19,11,1, 11.9,1,1, 7.160, 10618.026, 346.646, 52806.668 23/04/19,11:05:29,00,11,1, 12.0,1,1, 7.163, 10618.025, 346.646, 52806.668 23/04/19,11:05:29,01,11,1, 12.0,1,1, 7.163, 10618.052, 346.617, 52806.709 23/04/19,11:05:29,02,11,1, 12.0,1,1, 7.163, 10618.047, 346.600, 52806.701 23/04/19,11:05:29,03,11,1, 12.0,1,1, 7.163, 10618.061, 346.635, 52806.731 23/04/19,11:05:29,04,11,1, 12.0,1,1, 7.163, 10618.066, 346.624, 52806.700 23/04/19,11:05:29,05,11,1, 12.0,1,1, 7.163, 10618.043, 346.578, 52806.724 23/04/19,11:05:29,06,11,1, 12.0,1,1, 7.163, 10618.054, 346.585, 52806.717 23/04/19,11:05:29,07,11,1, 12.0,1,1, 7.163, 10618.082, 346.570, 52806.693 23/04/19,11:05:29,08,11,1, 12.0,1,1, 7.163, 10618.051, 346.566, 52806.722 23/04/19,11:05:29,09,11,1, 12.0,1,1, 7.163, 10618.048, 346.536, 52806.685 23/04/19,11:05:29,10,11,1, 12.0,1,1, 7.163, 10618.050, 346.571, 52806.708 23/04/19,11:05:29,11,11,1, 12.0,1,1, 7.163, 10618.066, 346.552, 52806.716 23/04/19,11:05:29,12,11,1, 12.0,1,1, 7.163, 10618.080, 346.542, 52806.701 23/04/19,11:05:29,13,11,1, 12.0,1,1, 7.163, 10618.071, 346.502, 52806.734 23/04/19,11:05:29,14,11,1, 12.0,1,1, 7.163, 10618.092, 346.530, 52806.742 23/04/19,11:05:29,15,11,1, 12.0,1,1, 7.163, 10618.066, 346.495, 52806.694 23/04/19,11:05:29,16,11,1, 12.0,1,1, 7.163, 10618.091, 346.497, 52806.703 23/04/19,11:05:29,17,11,1, 12.0,1,1, 7.163, 10618.109, 346.470, 52806.656 23/04/19,11:05:29,18,11,1, 12.0,1,1, 7.163, 10618.087, 346.447, 52806.701 23/04/19,11:05:29,19,11,1, 12.0,1,1, 7.163, 10618.091, 346.449, 52806.715 23/04/19,11:05:30,00,11,1, 11.9,1,1, 7.161, 10618.083, 346.449, 52806.715 23/04/19,11:05:30,01,11,1, 11.9,1,1, 7.161, 10618.081, 346.460, 52806.683 23/04/19,11:05:30,02,11,1, 11.9,1,1, 7.161, 10618.077, 346.423, 52806.690 23/04/19,11:05:30,03,11,1, 11.9,1,1, 7.161, 10618.089, 346.444, 52806.690 23/04/19,11:05:30,04,11,1, 11.9,1,1, 7.161, 10618.081, 346.395, 52806.679 23/04/19,11:05:30,05,11,1, 11.9,1,1, 7.161, 10618.100, 346.405, 52806.745 23/04/19,11:05:30,06,11,1, 11.9,1,1, 7.161, 10618.082, 346.392, 52806.651 23/04/19,11:05:30,07,11,1, 11.9,1,1, 7.161, 10618.076, 346.387, 52806.673 23/04/19,11:05:30,08,11,1, 11.9,1,1, 7.161, 10618.089, 346.405, 52806.710 23/04/19,11:05:30,09,11,1, 11.9,1,1, 7.161, 10618.104, 346.392, 52806.696 23/04/19,11:05:30,10,11,1, 11.9,1,1, 7.161, 10618.088, 346.372, 52806.706 23/04/19,11:05:30,11,11,1, 11.9,1,1, 7.161, 10618.103, 346.355, 52806.680 23/04/19,11:05:30,12,11,1, 11.9,1,1, 7.161, 10618.100, 346.334, 52806.720 23/04/19,11:05:30,13,11,1, 11.9,1,1, 7.161, 10618.093, 346.306, 52806.747 23/04/19,11:05:30,14,11,1, 11.9,1,1, 7.161, 10618.128, 346.306, 52806.686 23/04/19,11:05:30,15,11,1, 11.9,1,1, 7.161, 10618.148, 346.313, 52806.780 23/04/19,11:05:30,16,11,1, 11.9,1,1, 7.161, 10618.067, 346.302, 52806.832 23/04/19,11:05:30,17,11,1, 11.9,1,1, 7.161, 10618.118, 346.297, 52806.765 23/04/19,11:05:30,18,11,1, 11.9,1,1, 7.161, 10618.102, 346.300, 52806.772 23/04/19,11:05:30,19,11,1, 11.9,1,1, 7.161, 10618.113, 346.273, 52806.730 23/04/19,11:05:31,00,10,1, 11.9,1,1, 7.162, 10618.109, 346.273, 52806.730 23/04/19,11:05:31,01,10,1, 11.9,1,1, 7.162, 10618.113, 346.257, 52806.701 23/04/19,11:05:31,02,10,1, 11.9,1,1, 7.162, 10618.091, 346.240, 52806.662 23/04/19,11:05:31,03,10,1, 11.9,1,1, 7.162, 10618.117, 346.224, 52806.702 23/04/19,11:05:31,04,10,1, 11.9,1,1, 7.162, 10618.110, 346.213, 52806.711 23/04/19,11:05:31,05,10,1, 11.9,1,1, 7.162, 10618.123, 346.213, 52806.721 23/04/19,11:05:31,06,10,1, 11.9,1,1, 7.162, 10618.116, 346.174, 52806.704 23/04/19,11:05:31,07,10,1, 11.9,1,1, 7.162, 10618.122, 346.186, 52806.723 23/04/19,11:05:31,08,10,1, 11.9,1,1, 7.162, 10618.111, 346.172, 52806.753 23/04/19,11:05:31,09,10,1, 11.9,1,1, 7.162, 10618.100, 346.198, 52806.746 23/04/19,11:05:31,10,10,1, 11.9,1,1, 7.162, 10618.118, 346.182, 52806.702 23/04/19,11:05:31,11,10,1, 11.9,1,1, 7.162, 10618.122, 346.160, 52806.780 23/04/19,11:05:31,12,10,1, 11.9,1,1, 7.162, 10618.115, 346.147, 52806.730 23/04/19,11:05:31,13,10,1, 11.9,1,1, 7.162, 10618.106, 346.139, 52806.801 23/04/19,11:05:31,14,10,1, 11.9,1,1, 7.162, 10618.103, 346.144, 52806.763 23/04/19,11:05:31,15,10,1, 11.9,1,1, 7.162, 10618.132, 346.095, 52806.787 23/04/19,11:05:31,16,10,1, 11.9,1,1, 7.162, 10618.142, 346.073, 52806.751 23/04/19,11:05:31,17,10,1, 11.9,1,1, 7.162, 10618.145, 346.062, 52806.728 23/04/19,11:05:31,18,10,1, 11.9,1,1, 7.162, 10618.143, 346.048, 52806.743 23/04/19,11:05:31,19,10,1, 11.9,1,1, 7.162, 10618.112, 346.018, 52806.724 23/04/19,11:05:32,00,10,1, 11.9,1,1, 7.161, 10618.109, 346.018, 52806.724 23/04/19,11:05:32,01,10,1, 11.9,1,1, 7.161, 10618.107, 346.020, 52806.781 23/04/19,11:05:32,02,10,1, 11.9,1,1, 7.161, 10618.135, 345.998, 52806.754 23/04/19,11:05:32,03,10,1, 11.9,1,1, 7.161, 10618.115, 345.982, 52806.726 23/04/19,11:05:32,04,10,1, 11.9,1,1, 7.161, 10618.106, 345.988, 52806.727 23/04/19,11:05:32,05,10,1, 11.9,1,1, 7.161, 10618.116, 345.990, 52806.761 23/04/19,11:05:32,06,10,1, 11.9,1,1, 7.161, 10618.126, 345.961, 52806.783 23/04/19,11:05:32,07,10,1, 11.9,1,1, 7.161, 10618.110, 345.949, 52806.751 23/04/19,11:05:32,08,10,1, 11.9,1,1, 7.161, 10618.099, 345.951, 52806.730 23/04/19,11:05:32,09,10,1, 11.9,1,1, 7.161, 10618.102, 345.937, 52806.709 23/04/19,11:05:32,10,10,1, 11.9,1,1, 7.161, 10618.087, 345.930, 52806.785 23/04/19,11:05:32,11,10,1, 11.9,1,1, 7.161, 10618.090, 345.915, 52806.713 23/04/19,11:05:32,12,10,1, 11.9,1,1, 7.161, 10618.063, 345.905, 52806.733 23/04/19,11:05:32,13,10,1, 11.9,1,1, 7.161, 10618.106, 345.862, 52806.735 23/04/19,11:05:32,14,10,1, 11.9,1,1, 7.161, 10618.124, 345.891, 52806.744 23/04/19,11:05:32,15,10,1, 11.9,1,1, 7.161, 10618.115, 345.883, 52806.769 23/04/19,11:05:32,16,10,1, 11.9,1,1, 7.161, 10618.125, 345.865, 52806.728 23/04/19,11:05:32,17,10,1, 11.9,1,1, 7.161, 10618.098, 345.864, 52806.753 23/04/19,11:05:32,18,10,1, 11.9,1,1, 7.161, 10618.099, 345.861, 52806.747 23/04/19,11:05:32,19,10,1, 11.9,1,1, 7.161, 10618.085, 345.805, 52806.700 23/04/19,11:05:33,00,10,1, 11.9,1,1, 7.162, 10618.083, 345.805, 52806.700 23/04/19,11:05:33,01,10,1, 11.9,1,1, 7.162, 10618.115, 345.795, 52806.750 23/04/19,11:05:33,02,10,1, 11.9,1,1, 7.162, 10618.102, 345.794, 52806.791 23/04/19,11:05:33,03,10,1, 11.9,1,1, 7.162, 10618.103, 345.778, 52806.747 23/04/19,11:05:33,04,10,1, 11.9,1,1, 7.162, 10618.089, 345.780, 52806.733 23/04/19,11:05:33,05,10,1, 11.9,1,1, 7.162, 10618.095, 345.761, 52806.737 23/04/19,11:05:33,06,10,1, 11.9,1,1, 7.162, 10618.093, 345.728, 52806.712 23/04/19,11:05:33,07,10,1, 11.9,1,1, 7.162, 10618.100, 345.724, 52806.721 23/04/19,11:05:33,08,10,1, 11.9,1,1, 7.162, 10618.099, 345.721, 52806.705 23/04/19,11:05:33,09,10,1, 11.9,1,1, 7.162, 10618.092, 345.723, 52806.737 23/04/19,11:05:33,10,10,1, 11.9,1,1, 7.162, 10618.070, 345.713, 52806.739 23/04/19,11:05:33,11,10,1, 11.9,1,1, 7.162, 10618.056, 345.675, 52806.725 23/04/19,11:05:33,12,10,1, 11.9,1,1, 7.162, 10618.070, 345.683, 52806.745 23/04/19,11:05:33,13,10,1, 11.9,1,1, 7.162, 10618.066, 345.672, 52806.707 23/04/19,11:05:33,14,10,1, 11.9,1,1, 7.162, 10618.067, 345.654, 52806.776 23/04/19,11:05:33,15,10,1, 11.9,1,1, 7.162, 10618.066, 345.622, 52806.721 23/04/19,11:05:33,16,10,1, 11.9,1,1, 7.162, 10618.049, 345.621, 52806.730 23/04/19,11:05:33,17,10,1, 11.9,1,1, 7.162, 10618.066, 345.613, 52806.701 23/04/19,11:05:33,18,10,1, 11.9,1,1, 7.162, 10618.026, 345.574, 52806.703 23/04/19,11:05:33,19,10,1, 11.9,1,1, 7.162, 10618.059, 345.573, 52806.725 23/04/19,11:05:34,00,10,1, 11.9,1,1, 7.162, 10618.058, 345.573, 52806.725 23/04/19,11:05:34,01,10,1, 11.9,1,1, 7.162, 10618.036, 345.552, 52806.770 23/04/19,11:05:34,02,10,1, 11.9,1,1, 7.162, 10618.036, 345.541, 52806.731 23/04/19,11:05:34,03,10,1, 11.9,1,1, 7.162, 10618.049, 345.509, 52806.713 23/04/19,11:05:34,04,10,1, 11.9,1,1, 7.162, 10618.034, 345.521, 52806.703 23/04/19,11:05:34,05,10,1, 11.9,1,1, 7.162, 10618.050, 345.514, 52806.734 23/04/19,11:05:34,06,10,1, 11.9,1,1, 7.162, 10618.042, 345.511, 52806.722 23/04/19,11:05:34,07,10,1, 11.9,1,1, 7.162, 10618.029, 345.493, 52806.739 23/04/19,11:05:34,08,10,1, 11.9,1,1, 7.162, 10618.019, 345.482, 52806.680 23/04/19,11:05:34,09,10,1, 11.9,1,1, 7.162, 10618.010, 345.469, 52806.744 23/04/19,11:05:34,10,10,1, 11.9,1,1, 7.162, 10618.000, 345.489, 52806.735 23/04/19,11:05:34,11,10,1, 11.9,1,1, 7.162, 10617.985, 345.454, 52806.673 23/04/19,11:05:34,12,10,1, 11.9,1,1, 7.162, 10617.997, 345.437, 52806.733 23/04/19,11:05:34,13,10,1, 11.9,1,1, 7.162, 10618.014, 345.426, 52806.695 23/04/19,11:05:34,14,10,1, 11.9,1,1, 7.162, 10618.015, 345.414, 52806.721 23/04/19,11:05:34,15,10,1, 11.9,1,1, 7.162, 10617.975, 345.389, 52806.726 23/04/19,11:05:34,16,10,1, 11.9,1,1, 7.162, 10617.993, 345.377, 52806.712 23/04/19,11:05:34,17,10,1, 11.9,1,1, 7.162, 10617.985, 345.375, 52806.726 23/04/19,11:05:34,18,10,1, 11.9,1,1, 7.162, 10618.005, 345.370, 52806.733 23/04/19,11:05:34,19,10,1, 11.9,1,1, 7.162, 10617.982, 345.368, 52806.784 23/04/19,11:05:35,00,10,1, 12.0,1,1, 7.163, 10617.975, 345.368, 52806.784 23/04/19,11:05:35,01,10,1, 12.0,1,1, 7.163, 10617.993, 345.328, 52806.750 23/04/19,11:05:35,02,10,1, 12.0,1,1, 7.163, 10617.978, 345.328, 52806.736 23/04/19,11:05:35,03,10,1, 12.0,1,1, 7.163, 10617.977, 345.310, 52806.748 23/04/19,11:05:35,04,10,1, 12.0,1,1, 7.163, 10617.996, 345.308, 52806.764 23/04/19,11:05:35,05,10,1, 12.0,1,1, 7.163, 10617.960, 345.291, 52806.765 23/04/19,11:05:35,06,10,1, 12.0,1,1, 7.163, 10617.964, 345.267, 52806.731 23/04/19,11:05:35,07,10,1, 12.0,1,1, 7.163, 10617.981, 345.253, 52806.724 23/04/19,11:05:35,08,10,1, 12.0,1,1, 7.163, 10617.953, 345.241, 52806.762 23/04/19,11:05:35,09,10,1, 12.0,1,1, 7.163, 10617.958, 345.239, 52806.739 23/04/19,11:05:35,10,10,1, 12.0,1,1, 7.163, 10617.957, 345.237, 52806.710 23/04/19,11:05:35,11,10,1, 12.0,1,1, 7.163, 10617.987, 345.212, 52806.751 23/04/19,11:05:35,12,10,1, 12.0,1,1, 7.163, 10617.972, 345.216, 52806.764 23/04/19,11:05:35,13,10,1, 12.0,1,1, 7.163, 10617.977, 345.200, 52806.708 23/04/19,11:05:35,14,10,1, 12.0,1,1, 7.163, 10617.966, 345.192, 52806.793 23/04/19,11:05:35,15,10,1, 12.0,1,1, 7.163, 10617.988, 345.173, 52806.669 23/04/19,11:05:35,16,10,1, 12.0,1,1, 7.163, 10617.953, 345.178, 52806.751 23/04/19,11:05:35,17,10,1, 12.0,1,1, 7.163, 10617.969, 345.187, 52806.796 23/04/19,11:05:35,18,10,1, 12.0,1,1, 7.163, 10617.958, 345.150, 52806.741 23/04/19,11:05:35,19,10,1, 12.0,1,1, 7.163, 10617.967, 345.161, 52806.758 23/04/19,11:05:36,00,10,1, 11.9,1,1, 7.163, 10617.967, 345.161, 52806.758 23/04/19,11:05:36,01,10,1, 11.9,1,1, 7.163, 10617.957, 345.119, 52806.763 23/04/19,11:05:36,02,10,1, 11.9,1,1, 7.163, 10617.946, 345.105, 52806.780 23/04/19,11:05:36,03,10,1, 11.9,1,1, 7.163, 10617.953, 345.103, 52806.803 23/04/19,11:05:36,04,10,1, 11.9,1,1, 7.163, 10617.969, 345.097, 52806.775 23/04/19,11:05:36,05,10,1, 11.9,1,1, 7.163, 10617.970, 345.056, 52806.754 23/04/19,11:05:36,06,10,1, 11.9,1,1, 7.163, 10617.952, 345.048, 52806.801 23/04/19,11:05:36,07,10,1, 11.9,1,1, 7.163, 10617.942, 345.038, 52806.779 23/04/19,11:05:36,08,10,1, 11.9,1,1, 7.163, 10617.950, 345.037, 52806.773 23/04/19,11:05:36,09,10,1, 11.9,1,1, 7.163, 10617.934, 345.023, 52806.779 23/04/19,11:05:36,10,10,1, 11.9,1,1, 7.163, 10617.907, 345.002, 52806.777 23/04/19,11:05:36,11,10,1, 11.9,1,1, 7.163, 10617.928, 344.990, 52806.766 23/04/19,11:05:36,12,10,1, 11.9,1,1, 7.163, 10617.939, 345.015, 52806.755 23/04/19,11:05:36,13,10,1, 11.9,1,1, 7.163, 10617.946, 345.020, 52806.833 23/04/19,11:05:36,14,10,1, 11.9,1,1, 7.163, 10617.945, 344.988, 52806.800 23/04/19,11:05:36,15,10,1, 11.9,1,1, 7.163, 10617.941, 344.988, 52806.792 23/04/19,11:05:36,16,10,1, 11.9,1,1, 7.163, 10617.964, 344.954, 52806.843 23/04/19,11:05:36,17,10,1, 11.9,1,1, 7.163, 10617.954, 344.933, 52806.778 23/04/19,11:05:36,18,10,1, 11.9,1,1, 7.163, 10617.948, 344.932, 52806.819 23/04/19,11:05:36,19,10,1, 11.9,1,1, 7.163, 10617.956, 344.923, 52806.804 23/04/19,11:05:37,00,11,1, 11.8,1,1, 7.162, 10617.950, 344.923, 52806.804 23/04/19,11:05:37,01,11,1, 11.8,1,1, 7.162, 10617.953, 344.895, 52806.809 23/04/19,11:05:37,02,11,1, 11.8,1,1, 7.162, 10617.951, 344.865, 52806.821 23/04/19,11:05:37,03,11,1, 11.8,1,1, 7.162, 10617.958, 344.875, 52806.781 23/04/19,11:05:37,04,11,1, 11.8,1,1, 7.162, 10617.960, 344.855, 52806.734 23/04/19,11:05:37,05,11,1, 11.8,1,1, 7.162, 10617.949, 344.857, 52806.768 23/04/19,11:05:37,06,11,1, 11.8,1,1, 7.162, 10617.945, 344.848, 52806.795 23/04/19,11:05:37,07,11,1, 11.8,1,1, 7.162, 10617.966, 344.818, 52806.783 23/04/19,11:05:37,08,11,1, 11.8,1,1, 7.162, 10617.960, 344.826, 52806.824 23/04/19,11:05:37,09,11,1, 11.8,1,1, 7.162, 10617.961, 344.799, 52806.801 23/04/19,11:05:37,10,11,1, 11.8,1,1, 7.162, 10617.961, 344.802, 52806.829 23/04/19,11:05:37,11,11,1, 11.8,1,1, 7.162, 10617.967, 344.796, 52806.779 23/04/19,11:05:37,12,11,1, 11.8,1,1, 7.162, 10617.958, 344.778, 52806.820 23/04/19,11:05:37,13,11,1, 11.8,1,1, 7.162, 10617.956, 344.769, 52806.812 23/04/19,11:05:37,14,11,1, 11.8,1,1, 7.162, 10617.987, 344.782, 52806.846 23/04/19,11:05:37,15,11,1, 11.8,1,1, 7.162, 10617.963, 344.739, 52806.804 23/04/19,11:05:37,16,11,1, 11.8,1,1, 7.162, 10617.983, 344.750, 52806.815 23/04/19,11:05:37,17,11,1, 11.8,1,1, 7.162, 10617.975, 344.736, 52806.816 23/04/19,11:05:37,18,11,1, 11.8,1,1, 7.162, 10617.977, 344.708, 52806.839 23/04/19,11:05:37,19,11,1, 11.8,1,1, 7.162, 10617.977, 344.723, 52806.845 23/04/19,11:05:38,00,11,1, 11.9,1,1, 7.164, 10617.975, 344.723, 52806.845 23/04/19,11:05:38,01,11,1, 11.9,1,1, 7.164, 10618.025, 344.671, 52806.796 23/04/19,11:05:38,02,11,1, 11.9,1,1, 7.164, 10617.982, 344.664, 52806.818 23/04/19,11:05:38,03,11,1, 11.9,1,1, 7.164, 10618.006, 344.657, 52806.864 23/04/19,11:05:38,04,11,1, 11.9,1,1, 7.164, 10617.967, 344.666, 52806.998 23/04/19,11:05:38,05,11,1, 11.9,1,1, 7.164, 10617.963, 344.623, 52806.882 23/04/19,11:05:38,06,11,1, 11.9,1,1, 7.164, 10617.989, 344.619, 52806.833 23/04/19,11:05:38,07,11,1, 11.9,1,1, 7.164, 10618.004, 344.597, 52806.818 23/04/19,11:05:38,08,11,1, 11.9,1,1, 7.164, 10618.009, 344.597, 52806.839 23/04/19,11:05:38,09,11,1, 11.9,1,1, 7.164, 10618.018, 344.560, 52806.801 23/04/19,11:05:38,10,11,1, 11.9,1,1, 7.164, 10618.006, 344.556, 52806.846 23/04/19,11:05:38,11,11,1, 11.9,1,1, 7.164, 10618.032, 344.538, 52806.825 23/04/19,11:05:38,12,11,1, 11.9,1,1, 7.164, 10618.029, 344.535, 52806.831 23/04/19,11:05:38,13,11,1, 11.9,1,1, 7.164, 10618.037, 344.507, 52806.852 23/04/19,11:05:38,14,11,1, 11.9,1,1, 7.164, 10618.028, 344.501, 52806.859 23/04/19,11:05:38,15,11,1, 11.9,1,1, 7.164, 10618.042, 344.482, 52806.861 23/04/19,11:05:38,16,11,1, 11.9,1,1, 7.164, 10618.016, 344.478, 52806.830 23/04/19,11:05:38,17,11,1, 11.9,1,1, 7.164, 10618.027, 344.489, 52806.855 23/04/19,11:05:38,18,11,1, 11.9,1,1, 7.164, 10618.030, 344.456, 52806.876 23/04/19,11:05:38,19,11,1, 11.9,1,1, 7.164, 10618.044, 344.455, 52806.817 23/04/19,11:05:39,00,11,1, 11.9,1,1, 7.162, 10618.042, 344.455, 52806.817 23/04/19,11:05:39,01,11,1, 11.9,1,1, 7.162, 10618.063, 344.438, 52806.872 23/04/19,11:05:39,02,11,1, 11.9,1,1, 7.162, 10618.038, 344.404, 52806.829 23/04/19,11:05:39,03,11,1, 11.9,1,1, 7.162, 10618.053, 344.405, 52806.875 23/04/19,11:05:39,04,11,1, 11.9,1,1, 7.162, 10618.084, 344.370, 52806.872 23/04/19,11:05:39,05,11,1, 11.9,1,1, 7.162, 10618.062, 344.358, 52806.831 23/04/19,11:05:39,06,11,1, 11.9,1,1, 7.162, 10618.067, 344.347, 52806.840 23/04/19,11:05:39,07,11,1, 11.9,1,1, 7.162, 10618.082, 344.336, 52806.833 23/04/19,11:05:39,08,11,1, 11.9,1,1, 7.162, 10618.074, 344.305, 52806.862 23/04/19,11:05:39,09,11,1, 11.9,1,1, 7.162, 10618.078, 344.303, 52806.862 23/04/19,11:05:39,10,11,1, 11.9,1,1, 7.162, 10618.120, 344.293, 52806.851 23/04/19,11:05:39,11,11,1, 11.9,1,1, 7.162, 10618.104, 344.269, 52806.865 23/04/19,11:05:39,12,11,1, 11.9,1,1, 7.162, 10618.115, 344.252, 52806.887 23/04/19,11:05:39,13,11,1, 11.9,1,1, 7.162, 10618.135, 344.240, 52806.875 23/04/19,11:05:39,14,11,1, 11.9,1,1, 7.162, 10618.109, 344.244, 52806.884 23/04/19,11:05:39,15,11,1, 11.9,1,1, 7.162, 10618.132, 344.236, 52806.862 23/04/19,11:05:39,16,11,1, 11.9,1,1, 7.162, 10618.129, 344.207, 52806.874 23/04/19,11:05:39,17,11,1, 11.9,1,1, 7.162, 10618.144, 344.206, 52806.866 23/04/19,11:05:39,18,11,1, 11.9,1,1, 7.162, 10618.113, 344.181, 52806.845 23/04/19,11:05:39,19,11,1, 11.9,1,1, 7.162, 10618.148, 344.133, 52806.809 23/04/19,11:05:40,00,11,1, 11.8,1,1, 7.162, 10618.142, 344.133, 52806.809 23/04/19,11:05:40,01,11,1, 11.8,1,1, 7.162, 10618.143, 344.145, 52806.880 23/04/19,11:05:40,02,11,1, 11.8,1,1, 7.162, 10618.178, 344.142, 52806.813 23/04/19,11:05:40,03,11,1, 11.8,1,1, 7.162, 10618.144, 344.128, 52806.859 23/04/19,11:05:40,04,11,1, 11.8,1,1, 7.162, 10618.138, 344.095, 52806.849 23/04/19,11:05:40,05,11,1, 11.8,1,1, 7.162, 10618.140, 344.104, 52806.840 23/04/19,11:05:40,06,11,1, 11.8,1,1, 7.162, 10618.168, 344.082, 52806.876 23/04/19,11:05:40,07,11,1, 11.8,1,1, 7.162, 10618.166, 344.067, 52806.853 23/04/19,11:05:40,08,11,1, 11.8,1,1, 7.162, 10618.162, 344.060, 52806.827 23/04/19,11:05:40,09,11,1, 11.8,1,1, 7.162, 10618.172, 344.031, 52806.845 23/04/19,11:05:40,10,11,1, 11.8,1,1, 7.162, 10618.134, 344.034, 52806.843 23/04/19,11:05:40,11,11,1, 11.8,1,1, 7.162, 10618.151, 343.998, 52806.841 23/04/19,11:05:40,12,11,1, 11.8,1,1, 7.162, 10618.174, 343.998, 52806.804 23/04/19,11:05:40,13,11,1, 11.8,1,1, 7.162, 10618.180, 343.977, 52806.834 23/04/19,11:05:40,14,11,1, 11.8,1,1, 7.162, 10618.193, 343.950, 52806.880 23/04/19,11:05:40,15,11,1, 11.8,1,1, 7.162, 10618.177, 343.929, 52806.833 23/04/19,11:05:40,16,11,1, 11.8,1,1, 7.162, 10618.165, 343.921, 52806.880 23/04/19,11:05:40,17,11,1, 11.8,1,1, 7.162, 10618.197, 343.929, 52806.867 23/04/19,11:05:40,18,11,1, 11.8,1,1, 7.162, 10618.183, 343.919, 52806.815 23/04/19,11:05:40,19,11,1, 11.8,1,1, 7.162, 10618.171, 343.889, 52806.874 23/04/19,11:05:41,00,11,1, 11.9,1,1, 7.161, 10618.167, 343.889, 52806.874 23/04/19,11:05:41,01,11,1, 11.9,1,1, 7.161, 10618.184, 343.868, 52806.933 23/04/19,11:05:41,02,11,1, 11.9,1,1, 7.161, 10618.212, 343.835, 52806.852 23/04/19,11:05:41,03,11,1, 11.9,1,1, 7.161, 10618.199, 343.834, 52806.864 23/04/19,11:05:41,04,11,1, 11.9,1,1, 7.161, 10618.226, 343.830, 52806.872 23/04/19,11:05:41,05,11,1, 11.9,1,1, 7.161, 10618.198, 343.811, 52806.849 23/04/19,11:05:41,06,11,1, 11.9,1,1, 7.161, 10618.191, 343.804, 52806.850 23/04/19,11:05:41,07,11,1, 11.9,1,1, 7.161, 10618.222, 343.785, 52806.852 23/04/19,11:05:41,08,11,1, 11.9,1,1, 7.161, 10618.177, 343.774, 52806.853 23/04/19,11:05:41,09,11,1, 11.9,1,1, 7.161, 10618.200, 343.780, 52806.857 23/04/19,11:05:41,10,11,1, 11.9,1,1, 7.161, 10618.212, 343.748, 52806.839 23/04/19,11:05:41,11,11,1, 11.9,1,1, 7.161, 10618.226, 343.736, 52806.882 23/04/19,11:05:41,12,11,1, 11.9,1,1, 7.161, 10618.216, 343.730, 52806.853 23/04/19,11:05:41,13,11,1, 11.9,1,1, 7.161, 10618.212, 343.741, 52806.864 23/04/19,11:05:41,14,11,1, 11.9,1,1, 7.161, 10618.205, 343.713, 52806.887 23/04/19,11:05:41,15,11,1, 11.9,1,1, 7.161, 10618.205, 343.683, 52806.648 23/04/19,11:05:41,16,11,1, 11.9,1,1, 7.161, 10618.183, 343.685, 52806.950 23/04/19,11:05:41,17,11,1, 11.9,1,1, 7.161, 10618.213, 343.656, 52806.935 23/04/19,11:05:41,18,11,1, 11.9,1,1, 7.161, 10618.211, 343.642, 52806.868 23/04/19,11:05:41,19,11,1, 11.9,1,1, 7.161, 10618.196, 343.667, 52806.881 23/04/19,11:05:42,00,10,1, 11.9,1,1, 7.164, 10618.192, 343.667, 52806.881 23/04/19,11:05:42,01,10,1, 11.9,1,1, 7.164, 10618.224, 343.606, 52806.842 23/04/19,11:05:42,02,10,1, 11.9,1,1, 7.164, 10618.204, 343.611, 52806.874 23/04/19,11:05:42,03,10,1, 11.9,1,1, 7.164, 10618.251, 343.609, 52806.876 23/04/19,11:05:42,04,10,1, 11.9,1,1, 7.164, 10618.221, 343.581, 52806.854 23/04/19,11:05:42,05,10,1, 11.9,1,1, 7.164, 10618.215, 343.579, 52807.059 23/04/19,11:05:42,06,10,1, 11.9,1,1, 7.164, 10618.275, 343.547, 52806.821 23/04/19,11:05:42,07,10,1, 11.9,1,1, 7.164, 10618.236, 343.538, 52806.861 23/04/19,11:05:42,08,10,1, 11.9,1,1, 7.164, 10618.239, 343.530, 52806.856 23/04/19,11:05:42,09,10,1, 11.9,1,1, 7.164, 10618.260, 343.531, 52806.853 23/04/19,11:05:42,10,10,1, 11.9,1,1, 7.164, 10618.254, 343.490, 52806.668 23/04/19,11:05:42,11,10,1, 11.9,1,1, 7.164, 10618.238, 343.506, 52806.831 23/04/19,11:05:42,12,10,1, 11.9,1,1, 7.164, 10618.269, 343.497, 52806.883 23/04/19,11:05:42,13,10,1, 11.9,1,1, 7.164, 10618.233, 343.474, 52806.860 23/04/19,11:05:42,14,10,1, 11.9,1,1, 7.164, 10618.245, 343.492, 52806.895 23/04/19,11:05:42,15,10,1, 11.9,1,1, 7.164, 10618.242, 343.474, 52806.899 23/04/19,11:05:42,16,10,1, 11.9,1,1, 7.164, 10618.218, 343.453, 52806.887 23/04/19,11:05:42,17,10,1, 11.9,1,1, 7.164, 10618.217, 343.460, 52806.887 23/04/19,11:05:42,18,10,1, 11.9,1,1, 7.164, 10618.238, 343.455, 52806.872 23/04/19,11:05:42,19,10,1, 11.9,1,1, 7.164, 10618.200, 343.402, 52806.930 23/04/19,11:05:43,00,11,1, 11.8,1,1, 7.165, 10618.192, 343.402, 52806.930 23/04/19,11:05:43,01,11,1, 11.8,1,1, 7.165, 10618.217, 343.404, 52806.874 23/04/19,11:05:43,02,11,1, 11.8,1,1, 7.165, 10618.194, 343.393, 52806.998 23/04/19,11:05:43,03,11,1, 11.8,1,1, 7.165, 10618.221, 343.372, 52806.859 23/04/19,11:05:43,04,11,1, 11.8,1,1, 7.165, 10618.228, 343.378, 52806.874 23/04/19,11:05:43,05,11,1, 11.8,1,1, 7.165, 10618.217, 343.359, 52806.871 23/04/19,11:05:43,06,11,1, 11.8,1,1, 7.165, 10618.236, 343.341, 52806.874 23/04/19,11:05:43,07,11,1, 11.8,1,1, 7.165, 10618.213, 343.340, 52806.920 23/04/19,11:05:43,08,11,1, 11.8,1,1, 7.165, 10618.239, 343.340, 52806.892 23/04/19,11:05:43,09,11,1, 11.8,1,1, 7.165, 10618.205, 343.312, 52806.909 23/04/19,11:05:43,10,11,1, 11.8,1,1, 7.165, 10618.229, 343.296, 52806.901 23/04/19,11:05:43,11,11,1, 11.8,1,1, 7.165, 10618.208, 343.295, 52806.902 23/04/19,11:05:43,12,11,1, 11.8,1,1, 7.165, 10618.236, 343.292, 52806.880 23/04/19,11:05:43,13,11,1, 11.8,1,1, 7.165, 10618.214, 343.277, 52806.942 23/04/19,11:05:43,14,11,1, 11.8,1,1, 7.165, 10618.228, 343.259, 52806.905 23/04/19,11:05:43,15,11,1, 11.8,1,1, 7.165, 10618.256, 343.272, 52806.904 23/04/19,11:05:43,16,11,1, 11.8,1,1, 7.165, 10618.202, 343.248, 52806.883 23/04/19,11:05:43,17,11,1, 11.8,1,1, 7.165, 10618.228, 343.248, 52806.896 23/04/19,11:05:43,18,11,1, 11.8,1,1, 7.165, 10618.214, 343.245, 52806.901 23/04/19,11:05:43,19,11,1, 11.8,1,1, 7.165, 10618.211, 343.226, 52806.859 23/04/19,11:05:44,00,11,1, 11.9,1,1, 7.164, 10618.209, 343.226, 52806.859 23/04/19,11:05:44,01,11,1, 11.9,1,1, 7.164, 10618.206, 343.209, 52806.950 23/04/19,11:05:44,02,11,1, 11.9,1,1, 7.164, 10618.241, 343.173, 52806.889 23/04/19,11:05:44,03,11,1, 11.9,1,1, 7.164, 10618.207, 343.174, 52806.916 23/04/19,11:05:44,04,11,1, 11.9,1,1, 7.164, 10618.228, 343.176, 52806.897 23/04/19,11:05:44,05,11,1, 11.9,1,1, 7.164, 10618.228, 343.147, 52806.873 23/04/19,11:05:44,06,11,1, 11.9,1,1, 7.164, 10618.201, 343.145, 52806.933 23/04/19,11:05:44,07,11,1, 11.9,1,1, 7.164, 10618.197, 343.128, 52806.857 23/04/19,11:05:44,08,11,1, 11.9,1,1, 7.164, 10618.191, 343.126, 52806.902 23/04/19,11:05:44,09,11,1, 11.9,1,1, 7.164, 10618.189, 343.112, 52806.902 23/04/19,11:05:44,10,11,1, 11.9,1,1, 7.164, 10618.176, 343.113, 52806.927 23/04/19,11:05:44,11,11,1, 11.9,1,1, 7.164, 10618.195, 343.068, 52806.961 23/04/19,11:05:44,12,11,1, 11.9,1,1, 7.164, 10618.179, 343.091, 52806.919 23/04/19,11:05:44,13,11,1, 11.9,1,1, 7.164, 10618.193, 343.075, 52806.917 23/04/19,11:05:44,14,11,1, 11.9,1,1, 7.164, 10618.189, 343.070, 52806.931 23/04/19,11:05:44,15,11,1, 11.9,1,1, 7.164, 10618.178, 343.051, 52806.922 23/04/19,11:05:44,16,11,1, 11.9,1,1, 7.164, 10618.170, 343.038, 52806.890 23/04/19,11:05:44,17,11,1, 11.9,1,1, 7.164, 10618.167, 343.037, 52806.912 23/04/19,11:05:44,18,11,1, 11.9,1,1, 7.164, 10618.158, 343.026, 52806.929 23/04/19,11:05:44,19,11,1, 11.9,1,1, 7.164, 10618.167, 343.021, 52806.882 23/04/19,11:05:45,00,10,1, 11.9,1,1, 7.161, 10618.167, 343.021, 52806.882 23/04/19,11:05:45,01,10,1, 11.9,1,1, 7.161, 10618.168, 343.007, 52806.920 23/04/19,11:05:45,02,10,1, 11.9,1,1, 7.161, 10618.155, 342.994, 52806.892 23/04/19,11:05:45,03,10,1, 11.9,1,1, 7.161, 10618.170, 343.005, 52806.931 23/04/19,11:05:45,04,10,1, 11.9,1,1, 7.161, 10618.155, 342.981, 52806.899 23/04/19,11:05:45,05,10,1, 11.9,1,1, 7.161, 10618.145, 342.965, 52806.937 23/04/19,11:05:45,06,10,1, 11.9,1,1, 7.161, 10618.138, 342.954, 52806.927 23/04/19,11:05:45,07,10,1, 11.9,1,1, 7.161, 10618.143, 342.954, 52806.963 23/04/19,11:05:45,08,10,1, 11.9,1,1, 7.161, 10618.157, 342.976, 52806.881 23/04/19,11:05:45,09,10,1, 11.9,1,1, 7.161, 10618.129, 342.921, 52806.947 23/04/19,11:05:45,10,10,1, 11.9,1,1, 7.161, 10618.144, 342.910, 52806.925 23/04/19,11:05:45,11,10,1, 11.9,1,1, 7.161, 10618.154, 342.907, 52806.945 23/04/19,11:05:45,12,10,1, 11.9,1,1, 7.161, 10618.128, 342.891, 52806.919 23/04/19,11:05:45,13,10,1, 11.9,1,1, 7.161, 10618.116, 342.885, 52806.957 23/04/19,11:05:45,14,10,1, 11.9,1,1, 7.161, 10618.103, 342.858, 52806.961 23/04/19,11:05:45,15,10,1, 11.9,1,1, 7.161, 10618.099, 342.864, 52806.918 23/04/19,11:05:45,16,10,1, 11.9,1,1, 7.161, 10618.101, 342.868, 52806.947 23/04/19,11:05:45,17,10,1, 11.9,1,1, 7.161, 10618.097, 342.856, 52806.921 23/04/19,11:05:45,18,10,1, 11.9,1,1, 7.161, 10618.087, 342.830, 52806.961 23/04/19,11:05:45,19,10,1, 11.9,1,1, 7.161, 10618.109, 342.827, 52806.907 23/04/19,11:05:46,00,10,1, 11.9,1,1, 7.157, 10618.109, 342.827, 52806.907 23/04/19,11:05:46,01,10,1, 11.9,1,1, 7.157, 10618.104, 342.783, 52806.947 23/04/19,11:05:46,02,10,1, 11.9,1,1, 7.157, 10618.113, 342.779, 52806.991 23/04/19,11:05:46,03,10,1, 11.9,1,1, 7.157, 10618.080, 342.791, 52806.951 23/04/19,11:05:46,04,10,1, 11.9,1,1, 7.157, 10618.135, 342.762, 52806.983 23/04/19,11:05:46,05,10,1, 11.9,1,1, 7.157, 10618.122, 342.764, 52806.931 23/04/19,11:05:46,06,10,1, 11.9,1,1, 7.157, 10618.121, 342.760, 52806.937 23/04/19,11:05:46,07,10,1, 11.9,1,1, 7.157, 10618.108, 342.730, 52806.954 23/04/19,11:05:46,08,10,1, 11.9,1,1, 7.157, 10618.118, 342.716, 52806.968 23/04/19,11:05:46,09,10,1, 11.9,1,1, 7.157, 10618.096, 342.723, 52806.914 23/04/19,11:05:46,10,10,1, 11.9,1,1, 7.157, 10618.110, 342.709, 52806.998 23/04/19,11:05:46,11,10,1, 11.9,1,1, 7.157, 10618.115, 342.702, 52806.936 23/04/19,11:05:46,12,10,1, 11.9,1,1, 7.157, 10618.104, 342.697, 52806.974 23/04/19,11:05:46,13,10,1, 11.9,1,1, 7.157, 10618.082, 342.710, 52806.994 23/04/19,11:05:46,14,10,1, 11.9,1,1, 7.157, 10618.095, 342.684, 52806.911 23/04/19,11:05:46,15,10,1, 11.9,1,1, 7.157, 10618.094, 342.683, 52806.971 23/04/19,11:05:46,16,10,1, 11.9,1,1, 7.157, 10618.096, 342.656, 52806.979 23/04/19,11:05:46,17,10,1, 11.9,1,1, 7.157, 10618.089, 342.640, 52806.969 23/04/19,11:05:46,18,10,1, 11.9,1,1, 7.157, 10618.087, 342.637, 52806.938 23/04/19,11:05:46,19,10,1, 11.9,1,1, 7.157, 10618.089, 342.619, 52806.941 23/04/19,11:05:47,00,11,1, 11.9,1,1, 7.162, 10618.083, 342.619, 52806.941 23/04/19,11:05:47,01,11,1, 11.9,1,1, 7.162, 10618.072, 342.620, 52806.942 23/04/19,11:05:47,02,11,1, 11.9,1,1, 7.162, 10618.082, 342.593, 52806.968 23/04/19,11:05:47,03,11,1, 11.9,1,1, 7.162, 10618.100, 342.601, 52806.995 23/04/19,11:05:47,04,11,1, 11.9,1,1, 7.162, 10618.074, 342.592, 52807.016 23/04/19,11:05:47,05,11,1, 11.9,1,1, 7.162, 10618.084, 342.576, 52807.003 23/04/19,11:05:47,06,11,1, 11.9,1,1, 7.162, 10618.072, 342.558, 52806.996 23/04/19,11:05:47,07,11,1, 11.9,1,1, 7.162, 10618.112, 342.525, 52806.990 23/04/19,11:05:47,08,11,1, 11.9,1,1, 7.162, 10618.086, 342.559, 52807.002 23/04/19,11:05:47,09,11,1, 11.9,1,1, 7.162, 10618.071, 342.523, 52806.995 23/04/19,11:05:47,10,11,1, 11.9,1,1, 7.162, 10618.079, 342.521, 52807.020 23/04/19,11:05:47,11,11,1, 11.9,1,1, 7.162, 10618.058, 342.515, 52807.005 23/04/19,11:05:47,12,11,1, 11.9,1,1, 7.162, 10618.081, 342.479, 52806.946 23/04/19,11:05:47,13,11,1, 11.9,1,1, 7.162, 10618.074, 342.525, 52807.000 23/04/19,11:05:47,14,11,1, 11.9,1,1, 7.162, 10618.100, 342.488, 52807.019 23/04/19,11:05:47,15,11,1, 11.9,1,1, 7.162, 10618.078, 342.466, 52806.941 23/04/19,11:05:47,16,11,1, 11.9,1,1, 7.162, 10618.104, 342.489, 52807.007 23/04/19,11:05:47,17,11,1, 11.9,1,1, 7.162, 10618.094, 342.465, 52806.980 23/04/19,11:05:47,18,11,1, 11.9,1,1, 7.162, 10618.092, 342.450, 52807.000 23/04/19,11:05:47,19,11,1, 11.9,1,1, 7.162, 10618.088, 342.432, 52807.009 23/04/19,11:05:48,00,10,1, 11.9,1,1, 7.162, 10618.083, 342.432, 52807.009 23/04/19,11:05:48,01,10,1, 11.9,1,1, 7.162, 10618.115, 342.423, 52807.038 23/04/19,11:05:48,02,10,1, 11.9,1,1, 7.162, 10618.121, 342.387, 52806.975 23/04/19,11:05:48,03,10,1, 11.9,1,1, 7.162, 10618.103, 342.415, 52807.012 23/04/19,11:05:48,04,10,1, 11.9,1,1, 7.162, 10618.134, 342.398, 52807.023 23/04/19,11:05:48,05,10,1, 11.9,1,1, 7.162, 10618.123, 342.398, 52807.006 23/04/19,11:05:48,06,10,1, 11.9,1,1, 7.162, 10618.104, 342.357, 52807.038 23/04/19,11:05:48,07,10,1, 11.9,1,1, 7.162, 10618.112, 342.381, 52807.010 23/04/19,11:05:48,08,10,1, 11.9,1,1, 7.162, 10618.117, 342.361, 52807.057 23/04/19,11:05:48,09,10,1, 11.9,1,1, 7.162, 10618.118, 342.341, 52807.063 23/04/19,11:05:48,10,10,1, 11.9,1,1, 7.162, 10618.126, 342.322, 52806.981 23/04/19,11:05:48,11,10,1, 11.9,1,1, 7.162, 10618.111, 342.315, 52807.038 23/04/19,11:05:48,12,10,1, 11.9,1,1, 7.162, 10618.107, 342.321, 52807.051 23/04/19,11:05:48,13,10,1, 11.9,1,1, 7.162, 10618.142, 342.285, 52807.025 23/04/19,11:05:48,14,10,1, 11.9,1,1, 7.162, 10618.129, 342.271, 52807.011 23/04/19,11:05:48,15,10,1, 11.9,1,1, 7.162, 10618.140, 342.274, 52807.008 23/04/19,11:05:48,16,10,1, 11.9,1,1, 7.162, 10618.143, 342.246, 52806.999 23/04/19,11:05:48,17,10,1, 11.9,1,1, 7.162, 10618.124, 342.254, 52807.048 23/04/19,11:05:48,18,10,1, 11.9,1,1, 7.162, 10618.154, 342.249, 52807.053 23/04/19,11:05:48,19,10,1, 11.9,1,1, 7.162, 10618.127, 342.230, 52807.004 23/04/19,11:05:49,00,12,1, 11.9,1,1, 7.166, 10618.125, 342.230, 52807.004 23/04/19,11:05:49,01,12,1, 11.9,1,1, 7.166, 10618.163, 342.199, 52807.005 23/04/19,11:05:49,02,12,1, 11.9,1,1, 7.166, 10618.143, 342.195, 52807.024 23/04/19,11:05:49,03,12,1, 11.9,1,1, 7.166, 10618.158, 342.194, 52807.058 23/04/19,11:05:49,04,12,1, 11.9,1,1, 7.166, 10618.156, 342.176, 52807.035 23/04/19,11:05:49,05,12,1, 11.9,1,1, 7.166, 10618.158, 342.175, 52807.054 23/04/19,11:05:49,06,12,1, 11.9,1,1, 7.166, 10618.151, 342.129, 52807.049 23/04/19,11:05:49,07,12,1, 11.9,1,1, 7.166, 10618.153, 342.138, 52807.007 23/04/19,11:05:49,08,12,1, 11.9,1,1, 7.166, 10618.163, 342.132, 52807.033 23/04/19,11:05:49,09,12,1, 11.9,1,1, 7.166, 10618.178, 342.134, 52807.030 23/04/19,11:05:49,10,12,1, 11.9,1,1, 7.166, 10618.176, 342.120, 52807.031 23/04/19,11:05:49,11,12,1, 11.9,1,1, 7.166, 10618.184, 342.094, 52807.025 23/04/19,11:05:49,12,12,1, 11.9,1,1, 7.166, 10618.163, 342.106, 52807.027 23/04/19,11:05:49,13,12,1, 11.9,1,1, 7.166, 10618.181, 342.074, 52807.030 23/04/19,11:05:49,14,12,1, 11.9,1,1, 7.166, 10618.177, 342.061, 52807.023 23/04/19,11:05:49,15,12,1, 11.9,1,1, 7.166, 10618.188, 342.065, 52807.028 23/04/19,11:05:49,16,12,1, 11.9,1,1, 7.166, 10618.209, 342.040, 52807.070 23/04/19,11:05:49,17,12,1, 11.9,1,1, 7.166, 10618.197, 342.051, 52807.036 23/04/19,11:05:49,18,12,1, 11.9,1,1, 7.166, 10618.197, 342.031, 52807.025 23/04/19,11:05:49,19,12,1, 11.9,1,1, 7.166, 10618.192, 342.010, 52807.042 23/04/19,11:05:50,00,12,1, 12.0,1,1, 7.162, 10618.192, 342.010, 52807.042 23/04/19,11:05:50,01,12,1, 12.0,1,1, 7.162, 10618.202, 342.005, 52807.007 23/04/19,11:05:50,02,12,1, 12.0,1,1, 7.162, 10618.245, 341.981, 52807.050 23/04/19,11:05:50,03,12,1, 12.0,1,1, 7.162, 10618.219, 341.960, 52807.036 23/04/19,11:05:50,04,12,1, 12.0,1,1, 7.162, 10618.228, 341.991, 52807.041 23/04/19,11:05:50,05,12,1, 12.0,1,1, 7.162, 10618.241, 341.967, 52807.049 23/04/19,11:05:50,06,12,1, 12.0,1,1, 7.162, 10618.238, 341.937, 52807.033 23/04/19,11:05:50,07,12,1, 12.0,1,1, 7.162, 10618.251, 341.930, 52807.045 23/04/19,11:05:50,08,12,1, 12.0,1,1, 7.162, 10618.243, 341.919, 52807.056 23/04/19,11:05:50,09,12,1, 12.0,1,1, 7.162, 10618.238, 341.909, 52807.017 23/04/19,11:05:50,10,12,1, 12.0,1,1, 7.162, 10618.244, 341.896, 52807.020 23/04/19,11:05:50,11,12,1, 12.0,1,1, 7.162, 10618.246, 341.908, 52807.021 23/04/19,11:05:50,12,12,1, 12.0,1,1, 7.162, 10618.255, 341.884, 52807.026 23/04/19,11:05:50,13,12,1, 12.0,1,1, 7.162, 10618.269, 341.868, 52807.049 23/04/19,11:05:50,14,12,1, 12.0,1,1, 7.162, 10618.275, 341.846, 52807.011 23/04/19,11:05:50,15,12,1, 12.0,1,1, 7.162, 10618.279, 341.860, 52807.049 23/04/19,11:05:50,16,12,1, 12.0,1,1, 7.162, 10618.297, 341.836, 52807.007 23/04/19,11:05:50,17,12,1, 12.0,1,1, 7.162, 10618.282, 341.811, 52807.024 23/04/19,11:05:50,18,12,1, 12.0,1,1, 7.162, 10618.288, 341.818, 52807.036 23/04/19,11:05:50,19,12,1, 12.0,1,1, 7.162, 10618.300, 341.789, 52807.001 23/04/19,11:05:51,00,11,1, 11.9,1,1, 7.163, 10618.292, 341.789, 52807.001 23/04/19,11:05:51,01,11,1, 11.9,1,1, 7.163, 10618.314, 341.801, 52807.081 23/04/19,11:05:51,02,11,1, 11.9,1,1, 7.163, 10618.315, 341.763, 52807.051 23/04/19,11:05:51,03,11,1, 11.9,1,1, 7.163, 10618.312, 341.772, 52807.037 23/04/19,11:05:51,04,11,1, 11.9,1,1, 7.163, 10618.298, 341.736, 52807.072 23/04/19,11:05:51,05,11,1, 11.9,1,1, 7.163, 10618.320, 341.729, 52807.016 23/04/19,11:05:51,06,11,1, 11.9,1,1, 7.163, 10618.330, 341.729, 52807.036 23/04/19,11:05:51,07,11,1, 11.9,1,1, 7.163, 10618.305, 341.682, 52807.004 23/04/19,11:05:51,08,11,1, 11.9,1,1, 7.163, 10618.342, 341.681, 52807.048 23/04/19,11:05:51,09,11,1, 11.9,1,1, 7.163, 10618.334, 341.679, 52807.053 23/04/19,11:05:51,10,11,1, 11.9,1,1, 7.163, 10618.341, 341.683, 52807.103 23/04/19,11:05:51,11,11,1, 11.9,1,1, 7.163, 10618.359, 341.646, 52807.040 23/04/19,11:05:51,12,11,1, 11.9,1,1, 7.163, 10618.335, 341.651, 52807.077 23/04/19,11:05:51,13,11,1, 11.9,1,1, 7.163, 10618.326, 341.630, 52807.052 23/04/19,11:05:51,14,11,1, 11.9,1,1, 7.163, 10618.345, 341.603, 52807.093 23/04/19,11:05:51,15,11,1, 11.9,1,1, 7.163, 10618.359, 341.604, 52807.018 23/04/19,11:05:51,16,11,1, 11.9,1,1, 7.163, 10618.348, 341.617, 52807.068 23/04/19,11:05:51,17,11,1, 11.9,1,1, 7.163, 10618.365, 341.582, 52807.027 23/04/19,11:05:51,18,11,1, 11.9,1,1, 7.163, 10618.376, 341.578, 52807.080 23/04/19,11:05:51,19,11,1, 11.9,1,1, 7.163, 10618.376, 341.560, 52807.086 23/04/19,11:05:52,00,10,1, 11.9,1,1, 7.159, 10618.376, 341.560, 52807.086 23/04/19,11:05:52,01,10,1, 11.9,1,1, 7.159, 10618.389, 341.527, 52807.049 23/04/19,11:05:52,02,10,1, 11.9,1,1, 7.159, 10618.421, 341.523, 52807.077 23/04/19,11:05:52,03,10,1, 11.9,1,1, 7.159, 10618.414, 341.504, 52807.026 23/04/19,11:05:52,04,10,1, 11.9,1,1, 7.159, 10618.413, 341.494, 52807.100 23/04/19,11:05:52,05,10,1, 11.9,1,1, 7.159, 10618.409, 341.496, 52807.089 23/04/19,11:05:52,06,10,1, 11.9,1,1, 7.159, 10618.401, 341.494, 52807.093 23/04/19,11:05:52,07,10,1, 11.9,1,1, 7.159, 10618.428, 341.480, 52807.070 23/04/19,11:05:52,08,10,1, 11.9,1,1, 7.159, 10618.405, 341.447, 52807.106 23/04/19,11:05:52,09,10,1, 11.9,1,1, 7.159, 10618.405, 341.453, 52807.075 23/04/19,11:05:52,10,10,1, 11.9,1,1, 7.159, 10618.428, 341.455, 52807.088 23/04/19,11:05:52,11,10,1, 11.9,1,1, 7.159, 10618.425, 341.430, 52807.037 23/04/19,11:05:52,12,10,1, 11.9,1,1, 7.159, 10618.410, 341.411, 52807.091 23/04/19,11:05:52,13,10,1, 11.9,1,1, 7.159, 10618.424, 341.403, 52807.096 23/04/19,11:05:52,14,10,1, 11.9,1,1, 7.159, 10618.431, 341.372, 52807.064 23/04/19,11:05:52,15,10,1, 11.9,1,1, 7.159, 10618.414, 341.397, 52807.109 23/04/19,11:05:52,16,10,1, 11.9,1,1, 7.159, 10618.454, 341.368, 52807.102 23/04/19,11:05:52,17,10,1, 11.9,1,1, 7.159, 10618.430, 341.354, 52807.083 23/04/19,11:05:52,18,10,1, 11.9,1,1, 7.159, 10618.463, 341.335, 52807.062 23/04/19,11:05:52,19,10,1, 11.9,1,1, 7.159, 10618.445, 341.345, 52807.093 23/04/19,11:05:53,00,10,1, 11.9,1,1, 7.166, 10618.442, 341.345, 52807.093 23/04/19,11:05:53,01,10,1, 11.9,1,1, 7.166, 10618.449, 341.323, 52807.074 23/04/19,11:05:53,02,10,1, 11.9,1,1, 7.166, 10618.460, 341.317, 52807.084 23/04/19,11:05:53,03,10,1, 11.9,1,1, 7.166, 10618.450, 341.287, 52807.087 23/04/19,11:05:53,04,10,1, 11.9,1,1, 7.166, 10618.468, 341.269, 52807.076 23/04/19,11:05:53,05,10,1, 11.9,1,1, 7.166, 10618.456, 341.285, 52807.081 23/04/19,11:05:53,06,10,1, 11.9,1,1, 7.166, 10618.429, 341.271, 52807.057 23/04/19,11:05:53,07,10,1, 11.9,1,1, 7.166, 10618.451, 341.246, 52807.064 23/04/19,11:05:53,08,10,1, 11.9,1,1, 7.166, 10618.433, 341.237, 52807.091 23/04/19,11:05:53,09,10,1, 11.9,1,1, 7.166, 10618.458, 341.219, 52807.108 23/04/19,11:05:53,10,10,1, 11.9,1,1, 7.166, 10618.448, 341.233, 52807.070 23/04/19,11:05:53,11,10,1, 11.9,1,1, 7.166, 10618.449, 341.207, 52807.063 23/04/19,11:05:53,12,10,1, 11.9,1,1, 7.166, 10618.491, 341.209, 52807.086 23/04/19,11:05:53,13,10,1, 11.9,1,1, 7.166, 10618.463, 341.185, 52807.070 23/04/19,11:05:53,14,10,1, 11.9,1,1, 7.166, 10618.493, 341.160, 52807.107 23/04/19,11:05:53,15,10,1, 11.9,1,1, 7.166, 10618.507, 341.155, 52807.050 23/04/19,11:05:53,16,10,1, 11.9,1,1, 7.166, 10618.462, 341.164, 52807.094 23/04/19,11:05:53,17,10,1, 11.9,1,1, 7.166, 10618.494, 341.140, 52807.065 23/04/19,11:05:53,18,10,1, 11.9,1,1, 7.166, 10618.491, 341.146, 52807.059 23/04/19,11:05:53,19,10,1, 11.9,1,1, 7.166, 10618.478, 341.114, 52807.078 23/04/19,11:05:54,00,10,1, 11.9,1,1, 7.163, 10618.476, 341.114, 52807.078 23/04/19,11:05:54,01,10,1, 11.9,1,1, 7.163, 10618.473, 341.087, 52807.039 23/04/19,11:05:54,02,10,1, 11.9,1,1, 7.163, 10618.478, 341.095, 52807.038 23/04/19,11:05:54,03,10,1, 11.9,1,1, 7.163, 10618.467, 341.085, 52807.045 23/04/19,11:05:54,04,10,1, 11.9,1,1, 7.163, 10618.481, 341.051, 52807.055 23/04/19,11:05:54,05,10,1, 11.9,1,1, 7.163, 10618.499, 341.045, 52807.009 23/04/19,11:05:54,06,10,1, 11.9,1,1, 7.163, 10618.466, 341.044, 52807.008 23/04/19,11:05:54,07,10,1, 11.9,1,1, 7.163, 10618.484, 341.021, 52807.067 23/04/19,11:05:54,08,10,1, 11.9,1,1, 7.163, 10618.501, 341.005, 52807.105 23/04/19,11:05:54,09,10,1, 11.9,1,1, 7.163, 10618.508, 341.019, 52807.051 23/04/19,11:05:54,10,10,1, 11.9,1,1, 7.163, 10618.503, 341.000, 52807.041 23/04/19,11:05:54,11,10,1, 11.9,1,1, 7.163, 10618.478, 340.999, 52807.054 23/04/19,11:05:54,12,10,1, 11.9,1,1, 7.163, 10618.479, 340.975, 52807.061 23/04/19,11:05:54,13,10,1, 11.9,1,1, 7.163, 10618.521, 340.957, 52807.031 23/04/19,11:05:54,14,10,1, 11.9,1,1, 7.163, 10618.505, 340.923, 52807.046 23/04/19,11:05:54,15,10,1, 11.9,1,1, 7.163, 10618.503, 340.922, 52807.068 23/04/19,11:05:54,16,10,1, 11.9,1,1, 7.163, 10618.481, 340.923, 52807.071 23/04/19,11:05:54,17,10,1, 11.9,1,1, 7.163, 10618.495, 340.922, 52807.080 23/04/19,11:05:54,18,10,1, 11.9,1,1, 7.163, 10618.512, 340.880, 52807.054 23/04/19,11:05:54,19,10,1, 11.9,1,1, 7.163, 10618.498, 340.904, 52807.091 23/04/19,11:05:55,00,09,1, 11.9,1,1, 7.163, 10618.492, 340.904, 52807.091 23/04/19,11:05:55,01,09,1, 11.9,1,1, 7.163, 10618.510, 340.868, 52807.053 23/04/19,11:05:55,02,09,1, 11.9,1,1, 7.163, 10618.510, 340.871, 52807.102 23/04/19,11:05:55,03,09,1, 11.9,1,1, 7.163, 10618.519, 340.840, 52807.056 23/04/19,11:05:55,04,09,1, 11.9,1,1, 7.163, 10618.481, 340.826, 52807.093 23/04/19,11:05:55,05,09,1, 11.9,1,1, 7.163, 10618.514, 340.818, 52807.056 23/04/19,11:05:55,06,09,1, 11.9,1,1, 7.163, 10618.500, 340.787, 52807.117 23/04/19,11:05:55,07,09,1, 11.9,1,1, 7.163, 10618.503, 340.776, 52807.067 23/04/19,11:05:55,08,09,1, 11.9,1,1, 7.163, 10618.486, 340.775, 52807.112 23/04/19,11:05:55,09,09,1, 11.9,1,1, 7.163, 10618.494, 340.777, 52807.111 23/04/19,11:05:55,10,09,1, 11.9,1,1, 7.163, 10618.509, 340.737, 52807.109 23/04/19,11:05:55,11,09,1, 11.9,1,1, 7.163, 10618.476, 340.740, 52807.156 23/04/19,11:05:55,12,09,1, 11.9,1,1, 7.163, 10618.500, 340.759, 52807.075 23/04/19,11:05:55,13,09,1, 11.9,1,1, 7.163, 10618.514, 340.725, 52807.080 23/04/19,11:05:55,14,09,1, 11.9,1,1, 7.163, 10618.491, 340.714, 52807.094 23/04/19,11:05:55,15,09,1, 11.9,1,1, 7.163, 10618.507, 340.716, 52807.054 23/04/19,11:05:55,16,09,1, 11.9,1,1, 7.163, 10618.498, 340.699, 52807.094 23/04/19,11:05:55,17,09,1, 11.9,1,1, 7.163, 10618.486, 340.683, 52807.088 23/04/19,11:05:55,18,09,1, 11.9,1,1, 7.163, 10618.483, 340.679, 52807.105 23/04/19,11:05:55,19,09,1, 11.9,1,1, 7.163, 10618.498, 340.666, 52807.137 23/04/19,11:05:56,00,11,1, 11.9,1,1, 7.161, 10618.492, 340.666, 52807.137 23/04/19,11:05:56,01,11,1, 11.9,1,1, 7.161, 10618.503, 340.656, 52807.063 23/04/19,11:05:56,02,11,1, 11.9,1,1, 7.161, 10618.509, 340.642, 52807.118 23/04/19,11:05:56,03,11,1, 11.9,1,1, 7.161, 10618.484, 340.597, 52807.131 23/04/19,11:05:56,04,11,1, 11.9,1,1, 7.161, 10618.507, 340.609, 52807.097 23/04/19,11:05:56,05,11,1, 11.9,1,1, 7.161, 10618.508, 340.587, 52807.073 23/04/19,11:05:56,06,11,1, 11.9,1,1, 7.161, 10618.473, 340.590, 52807.116 23/04/19,11:05:56,07,11,1, 11.9,1,1, 7.161, 10618.491, 340.576, 52807.106 23/04/19,11:05:56,08,11,1, 11.9,1,1, 7.161, 10618.508, 340.571, 52807.088 23/04/19,11:05:56,09,11,1, 11.9,1,1, 7.161, 10618.510, 340.547, 52807.087 23/04/19,11:05:56,10,11,1, 11.9,1,1, 7.161, 10618.506, 340.543, 52807.105 23/04/19,11:05:56,11,11,1, 11.9,1,1, 7.161, 10618.500, 340.538, 52807.131 23/04/19,11:05:56,12,11,1, 11.9,1,1, 7.161, 10618.496, 340.526, 52807.101 23/04/19,11:05:56,13,11,1, 11.9,1,1, 7.161, 10618.523, 340.527, 52807.097 23/04/19,11:05:56,14,11,1, 11.9,1,1, 7.161, 10618.487, 340.494, 52807.084 23/04/19,11:05:56,15,11,1, 11.9,1,1, 7.161, 10618.515, 340.501, 52807.146 23/04/19,11:05:56,16,11,1, 11.9,1,1, 7.161, 10618.497, 340.475, 52807.054 23/04/19,11:05:56,17,11,1, 11.9,1,1, 7.161, 10618.450, 340.491, 52807.089 23/04/19,11:05:56,18,11,1, 11.9,1,1, 7.161, 10618.480, 340.453, 52807.109 23/04/19,11:05:56,19,11,1, 11.9,1,1, 7.161, 10618.482, 340.438, 52807.092 23/04/19,11:05:57,00,11,1, 11.9,1,1, 7.163, 10618.476, 340.438, 52807.092 23/04/19,11:05:57,01,11,1, 11.9,1,1, 7.163, 10618.496, 340.425, 52807.090 23/04/19,11:05:57,02,11,1, 11.9,1,1, 7.163, 10618.463, 340.461, 52807.219 23/04/19,11:05:57,03,11,1, 11.9,1,1, 7.163, 10618.480, 340.442, 52807.241 23/04/19,11:05:57,04,11,1, 11.9,1,1, 7.163, 10618.506, 340.435, 52807.242 23/04/19,11:05:57,05,11,1, 11.9,1,1, 7.163, 10618.481, 340.409, 52807.233 23/04/19,11:05:57,06,11,1, 11.9,1,1, 7.163, 10618.494, 340.398, 52807.234 23/04/19,11:05:57,07,11,1, 11.9,1,1, 7.163, 10618.509, 340.389, 52807.209 23/04/19,11:05:57,08,11,1, 11.9,1,1, 7.163, 10618.502, 340.387, 52807.223 23/04/19,11:05:57,09,11,1, 11.9,1,1, 7.163, 10618.490, 340.360, 52807.249 23/04/19,11:05:57,10,11,1, 11.9,1,1, 7.163, 10618.497, 340.349, 52807.275 23/04/19,11:05:57,11,11,1, 11.9,1,1, 7.163, 10618.506, 340.337, 52807.275 23/04/19,11:05:57,12,11,1, 11.9,1,1, 7.163, 10618.520, 340.329, 52807.220 23/04/19,11:05:57,13,11,1, 11.9,1,1, 7.163, 10618.503, 340.347, 52807.281 23/04/19,11:05:57,14,11,1, 11.9,1,1, 7.163, 10618.503, 340.309, 52807.234 23/04/19,11:05:57,15,11,1, 11.9,1,1, 7.163, 10618.508, 340.301, 52807.278 23/04/19,11:05:57,16,11,1, 11.9,1,1, 7.163, 10618.498, 340.304, 52807.273 23/04/19,11:05:57,17,11,1, 11.9,1,1, 7.163, 10618.491, 340.276, 52807.327 23/04/19,11:05:57,18,11,1, 11.9,1,1, 7.163, 10618.512, 340.259, 52807.271 23/04/19,11:05:57,19,11,1, 11.9,1,1, 7.163, 10618.524, 340.254, 52807.204 23/04/19,11:05:58,00,10,1, 12.0,1,1, 7.167, 10618.517, 340.254, 52807.204 23/04/19,11:05:58,01,10,1, 12.0,1,1, 7.167, 10618.542, 340.230, 52807.270 23/04/19,11:05:58,02,10,1, 12.0,1,1, 7.167, 10618.510, 340.249, 52807.266 23/04/19,11:05:58,03,10,1, 12.0,1,1, 7.167, 10618.519, 340.242, 52807.248 23/04/19,11:05:58,04,10,1, 12.0,1,1, 7.167, 10618.510, 340.220, 52807.263 23/04/19,11:05:58,05,10,1, 12.0,1,1, 7.167, 10618.527, 340.202, 52807.296 23/04/19,11:05:58,06,10,1, 12.0,1,1, 7.167, 10618.519, 340.201, 52807.277 23/04/19,11:05:58,07,10,1, 12.0,1,1, 7.167, 10618.526, 340.183, 52807.288 23/04/19,11:05:58,08,10,1, 12.0,1,1, 7.167, 10618.512, 340.169, 52807.242 23/04/19,11:05:58,09,10,1, 12.0,1,1, 7.167, 10618.523, 340.148, 52807.250 23/04/19,11:05:58,10,10,1, 12.0,1,1, 7.167, 10618.542, 340.145, 52807.232 23/04/19,11:05:58,11,10,1, 12.0,1,1, 7.167, 10618.527, 340.163, 52807.248 23/04/19,11:05:58,12,10,1, 12.0,1,1, 7.167, 10618.524, 340.154, 52807.265 23/04/19,11:05:58,13,10,1, 12.0,1,1, 7.167, 10618.516, 340.128, 52807.262 23/04/19,11:05:58,14,10,1, 12.0,1,1, 7.167, 10618.536, 340.110, 52807.277 23/04/19,11:05:58,15,10,1, 12.0,1,1, 7.167, 10618.531, 340.105, 52807.247 23/04/19,11:05:58,16,10,1, 12.0,1,1, 7.167, 10618.547, 340.111, 52807.290 23/04/19,11:05:58,17,10,1, 12.0,1,1, 7.167, 10618.549, 340.077, 52807.263 23/04/19,11:05:58,18,10,1, 12.0,1,1, 7.167, 10618.544, 340.067, 52807.249 23/04/19,11:05:58,19,10,1, 12.0,1,1, 7.167, 10618.552, 340.064, 52807.239 23/04/19,11:05:59,00,10,1, 11.9,1,1, 7.162, 10618.551, 340.064, 52807.239 23/04/19,11:05:59,01,10,1, 11.9,1,1, 7.162, 10618.553, 340.039, 52807.306 23/04/19,11:05:59,02,10,1, 11.9,1,1, 7.162, 10618.545, 340.030, 52807.259 23/04/19,11:05:59,03,10,1, 11.9,1,1, 7.162, 10618.547, 339.999, 52807.245 23/04/19,11:05:59,04,10,1, 11.9,1,1, 7.162, 10618.552, 340.001, 52807.279 23/04/19,11:05:59,05,10,1, 11.9,1,1, 7.162, 10618.546, 339.991, 52807.206 23/04/19,11:05:59,06,10,1, 11.9,1,1, 7.162, 10618.562, 339.972, 52807.269 23/04/19,11:05:59,07,10,1, 11.9,1,1, 7.162, 10618.572, 339.942, 52807.252 23/04/19,11:05:59,08,10,1, 11.9,1,1, 7.162, 10618.548, 339.966, 52807.215 23/04/19,11:05:59,09,10,1, 11.9,1,1, 7.162, 10618.586, 339.951, 52807.266 23/04/19,11:05:59,10,10,1, 11.9,1,1, 7.162, 10618.571, 339.952, 52807.245 23/04/19,11:05:59,11,10,1, 11.9,1,1, 7.162, 10618.561, 339.922, 52807.276 23/04/19,11:05:59,12,10,1, 11.9,1,1, 7.162, 10618.581, 339.912, 52807.298 23/04/19,11:05:59,13,10,1, 11.9,1,1, 7.162, 10618.579, 339.888, 52807.262 23/04/19,11:05:59,14,10,1, 11.9,1,1, 7.162, 10618.579, 339.876, 52807.342 23/04/19,11:05:59,15,10,1, 11.9,1,1, 7.162, 10618.580, 339.902, 52807.266 23/04/19,11:05:59,16,10,1, 11.9,1,1, 7.162, 10618.588, 339.880, 52807.268 23/04/19,11:05:59,17,10,1, 11.9,1,1, 7.162, 10618.616, 339.861, 52807.249 23/04/19,11:05:59,18,10,1, 11.9,1,1, 7.162, 10618.597, 339.861, 52807.248 23/04/19,11:05:59,19,10,1, 11.9,1,1, 7.162, 10618.605, 339.843, 52807.317 23/04/19,11:06:00,00,11,1, 11.8,1,1, 7.165, 10618.601, 339.843, 52807.317 23/04/19,11:06:00,01,11,1, 11.8,1,1, 7.165, 10618.580, 339.806, 52807.301 23/04/19,11:06:00,02,11,1, 11.8,1,1, 7.165, 10618.614, 339.765, 52807.111 23/04/19,11:06:00,03,11,1, 11.8,1,1, 7.165, 10618.616, 339.755, 52807.168 23/04/19,11:06:00,04,11,1, 11.8,1,1, 7.165, 10618.621, 339.727, 52807.168 23/04/19,11:06:00,05,11,1, 11.8,1,1, 7.165, 10618.614, 339.720, 52807.153 23/04/19,11:06:00,06,11,1, 11.8,1,1, 7.165, 10618.610, 339.699, 52807.146 23/04/19,11:06:00,07,11,1, 11.8,1,1, 7.165, 10618.629, 339.708, 52807.235 23/04/19,11:06:00,08,11,1, 11.8,1,1, 7.165, 10618.599, 339.684, 52807.143 23/04/19,11:06:00,09,11,1, 11.8,1,1, 7.165, 10618.603, 339.705, 52807.192 23/04/19,11:06:00,10,11,1, 11.8,1,1, 7.165, 10618.619, 339.681, 52807.139 23/04/19,11:06:00,11,11,1, 11.8,1,1, 7.165, 10618.631, 339.663, 52807.188 23/04/19,11:06:00,12,11,1, 11.8,1,1, 7.165, 10618.615, 339.653, 52807.131 23/04/19,11:06:00,13,11,1, 11.8,1,1, 7.165, 10618.634, 339.625, 52807.169 23/04/19,11:06:00,14,11,1, 11.8,1,1, 7.165, 10618.644, 339.657, 52807.209 23/04/19,11:06:00,15,11,1, 11.8,1,1, 7.165, 10618.620, 339.623, 52807.191 23/04/19,11:06:00,16,11,1, 11.8,1,1, 7.165, 10618.591, 339.618, 52807.137 23/04/19,11:06:00,17,11,1, 11.8,1,1, 7.165, 10618.602, 339.582, 52807.187 23/04/19,11:06:00,18,11,1, 11.8,1,1, 7.165, 10618.625, 339.573, 52807.123 23/04/19,11:06:00,19,11,1, 11.8,1,1, 7.165, 10618.632, 339.581, 52807.130 23/04/19,11:06:01,00,11,1, 11.9,1,1, 7.165, 10618.626, 339.581, 52807.130 23/04/19,11:06:01,01,11,1, 11.9,1,1, 7.165, 10618.612, 339.565, 52807.173 23/04/19,11:06:01,02,11,1, 11.9,1,1, 7.165, 10618.634, 339.564, 52807.132 23/04/19,11:06:01,03,11,1, 11.9,1,1, 7.165, 10618.653, 339.543, 52807.180 23/04/19,11:06:01,04,11,1, 11.9,1,1, 7.165, 10618.662, 339.540, 52807.164 23/04/19,11:06:01,05,11,1, 11.9,1,1, 7.165, 10618.643, 339.474, 52807.140 23/04/19,11:06:01,06,11,1, 11.9,1,1, 7.165, 10618.651, 339.543, 52807.188 23/04/19,11:06:01,07,11,1, 11.9,1,1, 7.165, 10618.666, 339.496, 52807.172 23/04/19,11:06:01,08,11,1, 11.9,1,1, 7.165, 10618.652, 339.452, 52807.162 23/04/19,11:06:01,09,11,1, 11.9,1,1, 7.165, 10618.656, 339.458, 52807.125 23/04/19,11:06:01,10,11,1, 11.9,1,1, 7.165, 10618.634, 339.431, 52807.185 23/04/19,11:06:01,11,11,1, 11.9,1,1, 7.165, 10618.679, 339.445, 52807.155 23/04/19,11:06:01,12,11,1, 11.9,1,1, 7.165, 10618.636, 339.430, 52807.173 23/04/19,11:06:01,13,11,1, 11.9,1,1, 7.165, 10618.656, 339.404, 52807.162 23/04/19,11:06:01,14,11,1, 11.9,1,1, 7.165, 10618.674, 339.406, 52807.204 23/04/19,11:06:01,15,11,1, 11.9,1,1, 7.165, 10618.678, 339.400, 52807.137 23/04/19,11:06:01,16,11,1, 11.9,1,1, 7.165, 10618.653, 339.333, 52807.175 23/04/19,11:06:01,17,11,1, 11.9,1,1, 7.165, 10618.680, 339.355, 52807.176 23/04/19,11:06:01,18,11,1, 11.9,1,1, 7.165, 10618.677, 339.343, 52807.156 23/04/19,11:06:01,19,11,1, 11.9,1,1, 7.165, 10618.688, 339.333, 52807.115 23/04/19,11:06:02,00,11,1, 11.9,1,1, 7.161, 10618.684, 339.333, 52807.115 23/04/19,11:06:02,01,11,1, 11.9,1,1, 7.161, 10618.707, 339.318, 52807.177 23/04/19,11:06:02,02,11,1, 11.9,1,1, 7.161, 10618.664, 339.296, 52807.152 23/04/19,11:06:02,03,11,1, 11.9,1,1, 7.161, 10618.667, 339.294, 52807.211 23/04/19,11:06:02,04,11,1, 11.9,1,1, 7.161, 10618.689, 339.267, 52807.124 23/04/19,11:06:02,05,11,1, 11.9,1,1, 7.161, 10618.700, 339.299, 52807.199 23/04/19,11:06:02,06,11,1, 11.9,1,1, 7.161, 10618.687, 339.270, 52807.198 23/04/19,11:06:02,07,11,1, 11.9,1,1, 7.161, 10618.711, 339.240, 52807.142 23/04/19,11:06:02,08,11,1, 11.9,1,1, 7.161, 10618.685, 339.246, 52807.191 23/04/19,11:06:02,09,11,1, 11.9,1,1, 7.161, 10618.682, 339.210, 52807.147 23/04/19,11:06:02,10,11,1, 11.9,1,1, 7.161, 10618.703, 339.206, 52807.171 23/04/19,11:06:02,11,11,1, 11.9,1,1, 7.161, 10618.709, 339.223, 52807.152 23/04/19,11:06:02,12,11,1, 11.9,1,1, 7.161, 10618.674, 339.188, 52807.190 23/04/19,11:06:02,13,11,1, 11.9,1,1, 7.161, 10618.713, 339.192, 52807.137 23/04/19,11:06:02,14,11,1, 11.9,1,1, 7.161, 10618.697, 339.150, 52807.156 23/04/19,11:06:02,15,11,1, 11.9,1,1, 7.161, 10618.702, 339.143, 52807.158 23/04/19,11:06:02,16,11,1, 11.9,1,1, 7.161, 10618.699, 339.143, 52807.145 23/04/19,11:06:02,17,11,1, 11.9,1,1, 7.161, 10618.694, 339.128, 52807.166 23/04/19,11:06:02,18,11,1, 11.9,1,1, 7.161, 10618.692, 339.151, 52807.173 23/04/19,11:06:02,19,11,1, 11.9,1,1, 7.161, 10618.701, 339.090, 52807.203 23/04/19,11:06:03,00,12,1, 11.9,1,1, 7.164, 10618.701, 339.090, 52807.203 23/04/19,11:06:03,01,12,1, 11.9,1,1, 7.164, 10618.685, 339.079, 52807.137 23/04/19,11:06:03,02,12,1, 11.9,1,1, 7.164, 10618.699, 339.091, 52807.204 23/04/19,11:06:03,03,12,1, 11.9,1,1, 7.164, 10618.704, 339.042, 52807.151 23/04/19,11:06:03,04,12,1, 11.9,1,1, 7.164, 10618.718, 339.051, 52807.160 23/04/19,11:06:03,05,12,1, 11.9,1,1, 7.164, 10618.704, 339.033, 52807.183 23/04/19,11:06:03,06,12,1, 11.9,1,1, 7.164, 10618.686, 339.040, 52807.200 23/04/19,11:06:03,07,12,1, 11.9,1,1, 7.164, 10618.705, 339.012, 52807.173 23/04/19,11:06:03,08,12,1, 11.9,1,1, 7.164, 10618.685, 339.014, 52807.189 23/04/19,11:06:03,09,12,1, 11.9,1,1, 7.164, 10618.715, 339.009, 52807.145 23/04/19,11:06:03,10,12,1, 11.9,1,1, 7.164, 10618.713, 338.993, 52807.188 23/04/19,11:06:03,11,12,1, 11.9,1,1, 7.164, 10618.701, 338.996, 52807.126 23/04/19,11:06:03,12,12,1, 11.9,1,1, 7.164, 10618.708, 338.957, 52807.127 23/04/19,11:06:03,13,12,1, 11.9,1,1, 7.164, 10618.712, 338.944, 52807.133 23/04/19,11:06:03,14,12,1, 11.9,1,1, 7.164, 10618.712, 338.962, 52807.196 23/04/19,11:06:03,15,12,1, 11.9,1,1, 7.164, 10618.708, 338.936, 52807.187 23/04/19,11:06:03,16,12,1, 11.9,1,1, 7.164, 10618.715, 338.947, 52807.141 23/04/19,11:06:03,17,12,1, 11.9,1,1, 7.164, 10618.703, 338.989, 52807.212 23/04/19,11:06:03,18,12,1, 11.9,1,1, 7.164, 10618.701, 338.941, 52807.176 23/04/19,11:06:03,19,12,1, 11.9,1,1, 7.164, 10618.732, 338.952, 52807.341 23/04/19,11:06:04,00,12,1, 11.9,1,1, 7.164, 10618.726, 338.952, 52807.341 23/04/19,11:06:04,01,12,1, 11.9,1,1, 7.164, 10618.673, 338.918, 52807.178 23/04/19,11:06:04,02,12,1, 11.9,1,1, 7.164, 10618.687, 338.918, 52807.193 23/04/19,11:06:04,03,12,1, 11.9,1,1, 7.164, 10618.718, 338.876, 52807.168 23/04/19,11:06:04,04,12,1, 11.9,1,1, 7.164, 10618.714, 338.888, 52807.192 23/04/19,11:06:04,05,12,1, 11.9,1,1, 7.164, 10618.729, 338.874, 52807.239 23/04/19,11:06:04,06,12,1, 11.9,1,1, 7.164, 10618.691, 338.884, 52807.254 23/04/19,11:06:04,07,12,1, 11.9,1,1, 7.164, 10618.739, 338.842, 52807.213 23/04/19,11:06:04,08,12,1, 11.9,1,1, 7.164, 10618.738, 338.855, 52807.192 23/04/19,11:06:04,09,12,1, 11.9,1,1, 7.164, 10618.722, 338.863, 52807.138 23/04/19,11:06:04,10,12,1, 11.9,1,1, 7.164, 10618.704, 338.862, 52807.166 23/04/19,11:06:04,11,12,1, 11.9,1,1, 7.164, 10618.731, 338.865, 52807.154 23/04/19,11:06:04,12,12,1, 11.9,1,1, 7.164, 10618.699, 338.846, 52807.162 23/04/19,11:06:04,13,12,1, 11.9,1,1, 7.164, 10618.703, 338.837, 52807.163 23/04/19,11:06:04,14,12,1, 11.9,1,1, 7.164, 10618.731, 338.827, 52807.153 23/04/19,11:06:04,15,12,1, 11.9,1,1, 7.164, 10618.683, 338.811, 52807.126 23/04/19,11:06:04,16,12,1, 11.9,1,1, 7.164, 10618.724, 338.829, 52807.118 23/04/19,11:06:04,17,12,1, 11.9,1,1, 7.164, 10618.713, 338.818, 52807.177 23/04/19,11:06:04,18,12,1, 11.9,1,1, 7.164, 10618.693, 338.832, 52807.166 23/04/19,11:06:04,19,12,1, 11.9,1,1, 7.164, 10618.716, 338.790, 52807.140 23/04/19,11:06:05,00,11,1, 11.8,1,1, 7.165, 10618.709, 338.790, 52807.140 23/04/19,11:06:05,01,11,1, 11.8,1,1, 7.165, 10618.715, 338.798, 52807.179 23/04/19,11:06:05,02,11,1, 11.8,1,1, 7.165, 10618.711, 338.766, 52807.144 23/04/19,11:06:05,03,11,1, 11.8,1,1, 7.165, 10618.708, 338.763, 52807.189 23/04/19,11:06:05,04,11,1, 11.8,1,1, 7.165, 10618.692, 338.746, 52807.178 23/04/19,11:06:05,05,11,1, 11.8,1,1, 7.165, 10618.704, 338.753, 52807.130 23/04/19,11:06:05,06,11,1, 11.8,1,1, 7.165, 10618.715, 338.757, 52807.168 23/04/19,11:06:05,07,11,1, 11.8,1,1, 7.165, 10618.707, 338.742, 52807.145 23/04/19,11:06:05,08,11,1, 11.8,1,1, 7.165, 10618.689, 338.756, 52807.182 23/04/19,11:06:05,09,11,1, 11.8,1,1, 7.165, 10618.711, 338.734, 52807.203 23/04/19,11:06:05,10,11,1, 11.8,1,1, 7.165, 10618.680, 338.738, 52807.140 23/04/19,11:06:05,11,11,1, 11.8,1,1, 7.165, 10618.709, 338.718, 52807.216 23/04/19,11:06:05,12,11,1, 11.8,1,1, 7.165, 10618.724, 338.718, 52807.192 23/04/19,11:06:05,13,11,1, 11.8,1,1, 7.165, 10618.709, 338.729, 52807.201 23/04/19,11:06:05,14,11,1, 11.8,1,1, 7.165, 10618.719, 338.737, 52807.204 23/04/19,11:06:05,15,11,1, 11.8,1,1, 7.165, 10618.718, 338.735, 52807.223 23/04/19,11:06:05,16,11,1, 11.8,1,1, 7.165, 10618.706, 338.724, 52807.204 23/04/19,11:06:05,17,11,1, 11.8,1,1, 7.165, 10618.717, 338.695, 52807.176 23/04/19,11:06:05,18,11,1, 11.8,1,1, 7.165, 10618.696, 338.691, 52807.263 23/04/19,11:06:05,19,11,1, 11.8,1,1, 7.165, 10618.715, 338.690, 52807.216 23/04/19,11:06:06,00,11,1, 11.9,1,1, 7.161, 10618.709, 338.690, 52807.216 23/04/19,11:06:06,01,11,1, 11.9,1,1, 7.161, 10618.710, 338.689, 52807.228 23/04/19,11:06:06,02,11,1, 11.9,1,1, 7.161, 10618.713, 338.691, 52807.197 23/04/19,11:06:06,03,11,1, 11.9,1,1, 7.161, 10618.686, 338.672, 52807.238 23/04/19,11:06:06,04,11,1, 11.9,1,1, 7.161, 10618.706, 338.649, 52807.209 23/04/19,11:06:06,05,11,1, 11.9,1,1, 7.161, 10618.706, 338.659, 52807.248 23/04/19,11:06:06,06,11,1, 11.9,1,1, 7.161, 10618.726, 338.640, 52807.201 23/04/19,11:06:06,07,11,1, 11.9,1,1, 7.161, 10618.715, 338.644, 52807.228 23/04/19,11:06:06,08,11,1, 11.9,1,1, 7.161, 10618.746, 338.628, 52807.257 23/04/19,11:06:06,09,11,1, 11.9,1,1, 7.161, 10618.726, 338.628, 52807.285 23/04/19,11:06:06,10,11,1, 11.9,1,1, 7.161, 10618.729, 338.649, 52807.293 23/04/19,11:06:06,11,11,1, 11.9,1,1, 7.161, 10618.696, 338.617, 52807.299 23/04/19,11:06:06,12,11,1, 11.9,1,1, 7.161, 10618.714, 338.637, 52807.267 23/04/19,11:06:06,13,11,1, 11.9,1,1, 7.161, 10618.709, 338.616, 52807.283 23/04/19,11:06:06,14,11,1, 11.9,1,1, 7.161, 10618.719, 338.602, 52807.272 23/04/19,11:06:06,15,11,1, 11.9,1,1, 7.161, 10618.723, 338.601, 52807.264 23/04/19,11:06:06,16,11,1, 11.9,1,1, 7.161, 10618.723, 338.594, 52807.283 23/04/19,11:06:06,17,11,1, 11.9,1,1, 7.161, 10618.707, 338.602, 52807.254 23/04/19,11:06:06,18,11,1, 11.9,1,1, 7.161, 10618.705, 338.605, 52807.304 23/04/19,11:06:06,19,11,1, 11.9,1,1, 7.161, 10618.733, 338.585, 52807.252 23/04/19,11:06:07,00,11,1, 11.9,1,1, 7.165, 10618.726, 338.585, 52807.252 23/04/19,11:06:07,01,11,1, 11.9,1,1, 7.165, 10618.722, 338.610, 52807.261 23/04/19,11:06:07,02,11,1, 11.9,1,1, 7.165, 10618.734, 338.611, 52807.289 23/04/19,11:06:07,03,11,1, 11.9,1,1, 7.165, 10618.722, 338.566, 52807.223 23/04/19,11:06:07,04,11,1, 11.9,1,1, 7.165, 10618.725, 338.591, 52807.311 23/04/19,11:06:07,05,11,1, 11.9,1,1, 7.165, 10618.742, 338.579, 52807.321 23/04/19,11:06:07,06,11,1, 11.9,1,1, 7.165, 10618.734, 338.565, 52807.267 23/04/19,11:06:07,07,11,1, 11.9,1,1, 7.165, 10618.739, 338.560, 52807.300 23/04/19,11:06:07,08,11,1, 11.9,1,1, 7.165, 10618.742, 338.568, 52807.307 23/04/19,11:06:07,09,11,1, 11.9,1,1, 7.165, 10618.741, 338.540, 52807.292 23/04/19,11:06:07,10,11,1, 11.9,1,1, 7.165, 10618.757, 338.557, 52807.277 23/04/19,11:06:07,11,11,1, 11.9,1,1, 7.165, 10618.747, 338.522, 52807.273 23/04/19,11:06:07,12,11,1, 11.9,1,1, 7.165, 10618.746, 338.545, 52807.309 23/04/19,11:06:07,13,11,1, 11.9,1,1, 7.165, 10618.753, 338.519, 52807.332 23/04/19,11:06:07,14,11,1, 11.9,1,1, 7.165, 10618.747, 338.504, 52807.341 23/04/19,11:06:07,15,11,1, 11.9,1,1, 7.165, 10618.776, 338.536, 52807.332 23/04/19,11:06:07,16,11,1, 11.9,1,1, 7.165, 10618.767, 338.530, 52807.324 23/04/19,11:06:07,17,11,1, 11.9,1,1, 7.165, 10618.757, 338.520, 52807.312 23/04/19,11:06:07,18,11,1, 11.9,1,1, 7.165, 10618.743, 338.521, 52807.360 23/04/19,11:06:07,19,11,1, 11.9,1,1, 7.165, 10618.768, 338.507, 52807.322 23/04/19,11:06:08,00,12,1, 11.9,1,1, 7.165, 10618.768, 338.507, 52807.322 23/04/19,11:06:08,01,12,1, 11.9,1,1, 7.165, 10618.766, 338.517, 52807.301 23/04/19,11:06:08,02,12,1, 11.9,1,1, 7.165, 10618.811, 338.504, 52807.238 23/04/19,11:06:08,03,12,1, 11.9,1,1, 7.165, 10618.761, 338.522, 52807.333 23/04/19,11:06:08,04,12,1, 11.9,1,1, 7.165, 10618.772, 338.477, 52807.309 23/04/19,11:06:08,05,12,1, 11.9,1,1, 7.165, 10618.808, 338.509, 52807.329 23/04/19,11:06:08,06,12,1, 11.9,1,1, 7.165, 10618.755, 338.492, 52807.329 23/04/19,11:06:08,07,12,1, 11.9,1,1, 7.165, 10618.780, 338.487, 52807.164 23/04/19,11:06:08,08,12,1, 11.9,1,1, 7.165, 10618.765, 338.508, 52807.396 23/04/19,11:06:08,09,12,1, 11.9,1,1, 7.165, 10618.783, 338.481, 52807.371 23/04/19,11:06:08,10,12,1, 11.9,1,1, 7.165, 10618.782, 338.491, 52807.354 23/04/19,11:06:08,11,12,1, 11.9,1,1, 7.165, 10618.790, 338.482, 52807.322 23/04/19,11:06:08,12,12,1, 11.9,1,1, 7.165, 10618.776, 338.494, 52807.326 23/04/19,11:06:08,13,12,1, 11.9,1,1, 7.165, 10618.805, 338.468, 52807.273 23/04/19,11:06:08,14,12,1, 11.9,1,1, 7.165, 10618.819, 338.451, 52807.325 23/04/19,11:06:08,15,12,1, 11.9,1,1, 7.165, 10618.797, 338.480, 52807.276 23/04/19,11:06:08,16,12,1, 11.9,1,1, 7.165, 10618.813, 338.460, 52807.319 23/04/19,11:06:08,17,12,1, 11.9,1,1, 7.165, 10618.832, 338.467, 52807.345 23/04/19,11:06:08,18,12,1, 11.9,1,1, 7.165, 10618.820, 338.447, 52807.287 23/04/19,11:06:08,19,12,1, 11.9,1,1, 7.165, 10618.831, 338.481, 52807.266 23/04/19,11:06:09,00,12,1, 11.9,1,1, 7.166, 10618.826, 338.481, 52807.266 23/04/19,11:06:09,01,12,1, 11.9,1,1, 7.166, 10618.825, 338.458, 52807.326 23/04/19,11:06:09,02,12,1, 11.9,1,1, 7.166, 10618.846, 338.466, 52807.359 23/04/19,11:06:09,03,12,1, 11.9,1,1, 7.166, 10618.829, 338.447, 52807.344 23/04/19,11:06:09,04,12,1, 11.9,1,1, 7.166, 10618.828, 338.471, 52807.321 23/04/19,11:06:09,05,12,1, 11.9,1,1, 7.166, 10618.867, 338.441, 52807.324 23/04/19,11:06:09,06,12,1, 11.9,1,1, 7.166, 10618.834, 338.449, 52807.311 23/04/19,11:06:09,07,12,1, 11.9,1,1, 7.166, 10618.837, 338.444, 52807.320 23/04/19,11:06:09,08,12,1, 11.9,1,1, 7.166, 10618.835, 338.441, 52807.322 23/04/19,11:06:09,09,12,1, 11.9,1,1, 7.166, 10618.865, 338.440, 52807.318 23/04/19,11:06:09,10,12,1, 11.9,1,1, 7.166, 10618.853, 338.452, 52807.362 23/04/19,11:06:09,11,12,1, 11.9,1,1, 7.166, 10618.865, 338.427, 52807.308 23/04/19,11:06:09,12,12,1, 11.9,1,1, 7.166, 10618.860, 338.423, 52807.326 23/04/19,11:06:09,13,12,1, 11.9,1,1, 7.166, 10618.876, 338.435, 52807.357 23/04/19,11:06:09,14,12,1, 11.9,1,1, 7.166, 10618.859, 338.422, 52807.366 23/04/19,11:06:09,15,12,1, 11.9,1,1, 7.166, 10618.834, 338.446, 52807.271 23/04/19,11:06:09,16,12,1, 11.9,1,1, 7.166, 10618.877, 338.432, 52807.341 23/04/19,11:06:09,17,12,1, 11.9,1,1, 7.166, 10618.865, 338.440, 52807.319 23/04/19,11:06:09,18,12,1, 11.9,1,1, 7.166, 10618.857, 338.409, 52807.344 23/04/19,11:06:09,19,12,1, 11.9,1,1, 7.166, 10618.856, 338.422, 52807.299 23/04/19,11:06:10,00,11,1, 11.9,1,1, 7.164, 10618.851, 338.422, 52807.299 23/04/19,11:06:10,01,11,1, 11.9,1,1, 7.164, 10618.903, 338.411, 52807.316 23/04/19,11:06:10,02,11,1, 11.9,1,1, 7.164, 10618.893, 338.412, 52807.330 23/04/19,11:06:10,03,11,1, 11.9,1,1, 7.164, 10618.896, 338.394, 52807.277 23/04/19,11:06:10,04,11,1, 11.9,1,1, 7.164, 10618.899, 338.405, 52807.301 23/04/19,11:06:10,05,11,1, 11.9,1,1, 7.164, 10618.913, 338.407, 52807.328 23/04/19,11:06:10,06,11,1, 11.9,1,1, 7.164, 10618.932, 338.409, 52807.336 23/04/19,11:06:10,07,11,1, 11.9,1,1, 7.164, 10618.950, 338.412, 52807.350 23/04/19,11:06:10,08,11,1, 11.9,1,1, 7.164, 10618.922, 338.401, 52807.345 23/04/19,11:06:10,09,11,1, 11.9,1,1, 7.164, 10618.928, 338.394, 52807.360 23/04/19,11:06:10,10,11,1, 11.9,1,1, 7.164, 10618.918, 338.403, 52807.354 23/04/19,11:06:10,11,11,1, 11.9,1,1, 7.164, 10618.952, 338.376, 52807.363 23/04/19,11:06:10,12,11,1, 11.9,1,1, 7.164, 10618.948, 338.411, 52807.360 23/04/19,11:06:10,13,11,1, 11.9,1,1, 7.164, 10618.975, 338.389, 52807.366 23/04/19,11:06:10,14,11,1, 11.9,1,1, 7.164, 10618.947, 338.398, 52807.315 23/04/19,11:06:10,15,11,1, 11.9,1,1, 7.164, 10618.924, 338.376, 52807.297 23/04/19,11:06:10,16,11,1, 11.9,1,1, 7.164, 10618.955, 338.371, 52807.391 23/04/19,11:06:10,17,11,1, 11.9,1,1, 7.164, 10618.953, 338.361, 52807.380 23/04/19,11:06:10,18,11,1, 11.9,1,1, 7.164, 10618.953, 338.366, 52807.308 23/04/19,11:06:10,19,11,1, 11.9,1,1, 7.164, 10618.952, 338.367, 52807.358 23/04/19,11:06:11,00,11,1, 11.9,1,1, 7.159, 10618.951, 338.367, 52807.358 23/04/19,11:06:11,01,11,1, 11.9,1,1, 7.159, 10618.953, 338.382, 52807.323 23/04/19,11:06:11,02,11,1, 11.9,1,1, 7.159, 10618.974, 338.365, 52807.383 23/04/19,11:06:11,03,11,1, 11.9,1,1, 7.159, 10618.988, 338.381, 52807.320 23/04/19,11:06:11,04,11,1, 11.9,1,1, 7.159, 10618.949, 338.359, 52807.324 23/04/19,11:06:11,05,11,1, 11.9,1,1, 7.159, 10618.960, 338.358, 52807.321 23/04/19,11:06:11,06,11,1, 11.9,1,1, 7.159, 10618.996, 338.380, 52807.409 23/04/19,11:06:11,07,11,1, 11.9,1,1, 7.159, 10618.972, 338.357, 52807.365 23/04/19,11:06:11,08,11,1, 11.9,1,1, 7.159, 10618.990, 338.337, 52807.361 23/04/19,11:06:11,09,11,1, 11.9,1,1, 7.159, 10619.003, 338.360, 52807.391 23/04/19,11:06:11,10,11,1, 11.9,1,1, 7.159, 10618.998, 338.352, 52807.377 23/04/19,11:06:11,11,11,1, 11.9,1,1, 7.159, 10619.012, 338.372, 52807.383 23/04/19,11:06:11,12,11,1, 11.9,1,1, 7.159, 10618.997, 338.365, 52807.359 23/04/19,11:06:11,13,11,1, 11.9,1,1, 7.159, 10618.972, 338.350, 52807.345 23/04/19,11:06:11,14,11,1, 11.9,1,1, 7.159, 10619.012, 338.362, 52807.398 23/04/19,11:06:11,15,11,1, 11.9,1,1, 7.159, 10619.025, 338.371, 52807.356 23/04/19,11:06:11,16,11,1, 11.9,1,1, 7.159, 10619.017, 338.351, 52807.402 23/04/19,11:06:11,17,11,1, 11.9,1,1, 7.159, 10619.021, 338.369, 52807.348 23/04/19,11:06:11,18,11,1, 11.9,1,1, 7.159, 10619.029, 338.363, 52807.355 23/04/19,11:06:11,19,11,1, 11.9,1,1, 7.159, 10619.021, 338.342, 52807.383 23/04/19,11:06:12,00,11,1, 11.9,1,1, 7.164, 10619.018, 338.342, 52807.383 23/04/19,11:06:12,01,11,1, 11.9,1,1, 7.164, 10619.039, 338.345, 52807.362 23/04/19,11:06:12,02,11,1, 11.9,1,1, 7.164, 10619.041, 338.354, 52807.374 23/04/19,11:06:12,03,11,1, 11.9,1,1, 7.164, 10619.055, 338.354, 52807.375 23/04/19,11:06:12,04,11,1, 11.9,1,1, 7.164, 10619.060, 338.351, 52807.373 23/04/19,11:06:12,05,11,1, 11.9,1,1, 7.164, 10619.051, 338.348, 52807.379 23/04/19,11:06:12,06,11,1, 11.9,1,1, 7.164, 10619.047, 338.331, 52807.345 23/04/19,11:06:12,07,11,1, 11.9,1,1, 7.164, 10619.054, 338.331, 52807.391 23/04/19,11:06:12,08,11,1, 11.9,1,1, 7.164, 10619.062, 338.348, 52807.412 23/04/19,11:06:12,09,11,1, 11.9,1,1, 7.164, 10619.067, 338.358, 52807.389 23/04/19,11:06:12,10,11,1, 11.9,1,1, 7.164, 10619.077, 338.344, 52807.390 23/04/19,11:06:12,11,11,1, 11.9,1,1, 7.164, 10619.092, 338.336, 52807.395 23/04/19,11:06:12,12,11,1, 11.9,1,1, 7.164, 10619.056, 338.355, 52807.410 23/04/19,11:06:12,13,11,1, 11.9,1,1, 7.164, 10619.072, 338.342, 52807.369 23/04/19,11:06:12,14,11,1, 11.9,1,1, 7.164, 10619.059, 338.363, 52807.399 23/04/19,11:06:12,15,11,1, 11.9,1,1, 7.164, 10619.082, 338.329, 52807.385 23/04/19,11:06:12,16,11,1, 11.9,1,1, 7.164, 10619.076, 338.346, 52807.429 23/04/19,11:06:12,17,11,1, 11.9,1,1, 7.164, 10619.084, 338.335, 52807.394 23/04/19,11:06:12,18,11,1, 11.9,1,1, 7.164, 10619.086, 338.357, 52807.434 23/04/19,11:06:12,19,11,1, 11.9,1,1, 7.164, 10619.081, 338.348, 52807.434 23/04/19,11:06:13,00,11,1, 11.9,1,1, 7.164, 10619.076, 338.348, 52807.434 23/04/19,11:06:13,01,11,1, 11.9,1,1, 7.164, 10619.087, 338.325, 52807.371 23/04/19,11:06:13,02,11,1, 11.9,1,1, 7.164, 10619.082, 338.326, 52807.409 23/04/19,11:06:13,03,11,1, 11.9,1,1, 7.164, 10619.109, 338.340, 52807.392 23/04/19,11:06:13,04,11,1, 11.9,1,1, 7.164, 10619.089, 338.341, 52807.433 23/04/19,11:06:13,05,11,1, 11.9,1,1, 7.164, 10619.090, 338.356, 52807.429 23/04/19,11:06:13,06,11,1, 11.9,1,1, 7.164, 10619.099, 338.340, 52807.400 23/04/19,11:06:13,07,11,1, 11.9,1,1, 7.164, 10619.094, 338.308, 52807.384 23/04/19,11:06:13,08,11,1, 11.9,1,1, 7.164, 10619.094, 338.349, 52807.446 23/04/19,11:06:13,09,11,1, 11.9,1,1, 7.164, 10619.122, 338.305, 52807.394 23/04/19,11:06:13,10,11,1, 11.9,1,1, 7.164, 10619.098, 338.303, 52807.361 23/04/19,11:06:13,11,11,1, 11.9,1,1, 7.164, 10619.116, 338.342, 52807.413 23/04/19,11:06:13,12,11,1, 11.9,1,1, 7.164, 10619.131, 338.328, 52807.380 23/04/19,11:06:13,13,11,1, 11.9,1,1, 7.164, 10619.108, 338.338, 52807.416 23/04/19,11:06:13,14,11,1, 11.9,1,1, 7.164, 10619.108, 338.358, 52807.427 23/04/19,11:06:13,15,11,1, 11.9,1,1, 7.164, 10619.099, 338.333, 52807.369 23/04/19,11:06:13,16,11,1, 11.9,1,1, 7.164, 10619.117, 338.324, 52807.516 23/04/19,11:06:13,17,11,1, 11.9,1,1, 7.164, 10619.099, 338.306, 52807.312 23/04/19,11:06:13,18,11,1, 11.9,1,1, 7.164, 10619.120, 338.341, 52807.461 23/04/19,11:06:13,19,11,1, 11.9,1,1, 7.164, 10619.143, 338.339, 52807.440 23/04/19,11:06:14,00,10,1, 11.9,1,1, 7.162, 10619.135, 338.339, 52807.440 23/04/19,11:06:14,01,10,1, 11.9,1,1, 7.162, 10619.139, 338.321, 52807.433 23/04/19,11:06:14,02,10,1, 11.9,1,1, 7.162, 10619.162, 338.321, 52807.410 23/04/19,11:06:14,03,10,1, 11.9,1,1, 7.162, 10619.157, 338.338, 52807.445 23/04/19,11:06:14,04,10,1, 11.9,1,1, 7.162, 10619.165, 338.328, 52807.409 23/04/19,11:06:14,05,10,1, 11.9,1,1, 7.162, 10619.137, 338.339, 52807.404 23/04/19,11:06:14,06,10,1, 11.9,1,1, 7.162, 10619.159, 338.330, 52807.472 23/04/19,11:06:14,07,10,1, 11.9,1,1, 7.162, 10619.181, 338.314, 52807.447 23/04/19,11:06:14,08,10,1, 11.9,1,1, 7.162, 10619.163, 338.296, 52807.404 23/04/19,11:06:14,09,10,1, 11.9,1,1, 7.162, 10619.165, 338.300, 52807.442 23/04/19,11:06:14,10,10,1, 11.9,1,1, 7.162, 10619.200, 338.334, 52807.441 23/04/19,11:06:14,11,10,1, 11.9,1,1, 7.162, 10619.178, 338.332, 52807.428 23/04/19,11:06:14,12,10,1, 11.9,1,1, 7.162, 10619.192, 338.318, 52807.438 23/04/19,11:06:14,13,10,1, 11.9,1,1, 7.162, 10619.196, 338.319, 52807.437 23/04/19,11:06:14,14,10,1, 11.9,1,1, 7.162, 10619.191, 338.323, 52807.448 23/04/19,11:06:14,15,10,1, 11.9,1,1, 7.162, 10619.203, 338.318, 52807.427 23/04/19,11:06:14,16,10,1, 11.9,1,1, 7.162, 10619.252, 338.286, 52807.155 23/04/19,11:06:14,17,10,1, 11.9,1,1, 7.162, 10619.190, 338.304, 52807.410 23/04/19,11:06:14,18,10,1, 11.9,1,1, 7.162, 10619.205, 338.301, 52807.416 23/04/19,11:06:14,19,10,1, 11.9,1,1, 7.162, 10619.218, 338.300, 52807.474 23/04/19,11:06:15,00,11,1, 11.9,1,1, 7.164, 10619.210, 338.300, 52807.474 23/04/19,11:06:15,01,11,1, 11.9,1,1, 7.164, 10619.230, 338.301, 52807.455 23/04/19,11:06:15,02,11,1, 11.9,1,1, 7.164, 10619.242, 338.289, 52807.501 23/04/19,11:06:15,03,11,1, 11.9,1,1, 7.164, 10619.232, 338.312, 52807.457 23/04/19,11:06:15,04,11,1, 11.9,1,1, 7.164, 10619.244, 338.308, 52807.463 23/04/19,11:06:15,05,11,1, 11.9,1,1, 7.164, 10619.241, 338.281, 52807.418 23/04/19,11:06:15,06,11,1, 11.9,1,1, 7.164, 10619.244, 338.294, 52807.452 23/04/19,11:06:15,07,11,1, 11.9,1,1, 7.164, 10619.266, 338.311, 52807.470 23/04/19,11:06:15,08,11,1, 11.9,1,1, 7.164, 10619.252, 338.284, 52807.442 23/04/19,11:06:15,09,11,1, 11.9,1,1, 7.164, 10619.292, 338.297, 52807.513 23/04/19,11:06:15,10,11,1, 11.9,1,1, 7.164, 10619.280, 338.277, 52807.462 23/04/19,11:06:15,11,11,1, 11.9,1,1, 7.164, 10619.286, 338.305, 52807.484 23/04/19,11:06:15,12,11,1, 11.9,1,1, 7.164, 10619.329, 338.278, 52807.460 23/04/19,11:06:15,13,11,1, 11.9,1,1, 7.164, 10619.332, 338.273, 52807.447 23/04/19,11:06:15,14,11,1, 11.9,1,1, 7.164, 10619.300, 338.292, 52807.485 23/04/19,11:06:15,15,11,1, 11.9,1,1, 7.164, 10619.330, 338.272, 52807.515 23/04/19,11:06:15,16,11,1, 11.9,1,1, 7.164, 10619.316, 338.270, 52807.488 23/04/19,11:06:15,17,11,1, 11.9,1,1, 7.164, 10619.344, 338.257, 52807.546 23/04/19,11:06:15,18,11,1, 11.9,1,1, 7.164, 10619.351, 338.265, 52807.504 23/04/19,11:06:15,19,11,1, 11.9,1,1, 7.164, 10619.347, 338.257, 52807.462 23/04/19,11:06:16,00,11,1, 11.9,1,1, 7.165, 10619.344, 338.257, 52807.462 23/04/19,11:06:16,01,11,1, 11.9,1,1, 7.165, 10619.380, 338.250, 52807.500 23/04/19,11:06:16,02,11,1, 11.9,1,1, 7.165, 10619.421, 338.253, 52807.493 23/04/19,11:06:16,03,11,1, 11.9,1,1, 7.165, 10619.411, 338.247, 52807.425 23/04/19,11:06:16,04,11,1, 11.9,1,1, 7.165, 10619.415, 338.247, 52807.440 23/04/19,11:06:16,05,11,1, 11.9,1,1, 7.165, 10619.411, 338.242, 52807.480 23/04/19,11:06:16,06,11,1, 11.9,1,1, 7.165, 10619.427, 338.254, 52807.507 23/04/19,11:06:16,07,11,1, 11.9,1,1, 7.165, 10619.428, 338.285, 52807.505 23/04/19,11:06:16,08,11,1, 11.9,1,1, 7.165, 10619.437, 338.228, 52807.495 23/04/19,11:06:16,09,11,1, 11.9,1,1, 7.165, 10619.423, 338.208, 52807.494 23/04/19,11:06:16,10,11,1, 11.9,1,1, 7.165, 10619.431, 338.237, 52807.492 23/04/19,11:06:16,11,11,1, 11.9,1,1, 7.165, 10619.462, 338.240, 52807.486 23/04/19,11:06:16,12,11,1, 11.9,1,1, 7.165, 10619.451, 338.226, 52807.502 23/04/19,11:06:16,13,11,1, 11.9,1,1, 7.165, 10619.476, 338.205, 52807.528 23/04/19,11:06:16,14,11,1, 11.9,1,1, 7.165, 10619.488, 338.189, 52807.472 23/04/19,11:06:16,15,11,1, 11.9,1,1, 7.165, 10619.501, 338.201, 52807.507 23/04/19,11:06:16,16,11,1, 11.9,1,1, 7.165, 10619.520, 338.178, 52807.527 23/04/19,11:06:16,17,11,1, 11.9,1,1, 7.165, 10619.519, 338.199, 52807.511 23/04/19,11:06:16,18,11,1, 11.9,1,1, 7.165, 10619.511, 338.204, 52807.477 23/04/19,11:06:16,19,11,1, 11.9,1,1, 7.165, 10619.538, 338.203, 52807.494 23/04/19,11:06:17,00,11,1, 11.9,1,1, 7.162, 10619.535, 338.203, 52807.494 23/04/19,11:06:17,01,11,1, 11.9,1,1, 7.162, 10619.554, 338.186, 52807.490 23/04/19,11:06:17,02,11,1, 11.9,1,1, 7.162, 10619.580, 338.182, 52807.652 23/04/19,11:06:17,03,11,1, 11.9,1,1, 7.162, 10619.604, 338.155, 52807.501 23/04/19,11:06:17,04,11,1, 11.9,1,1, 7.162, 10619.591, 338.164, 52807.475 23/04/19,11:06:17,05,11,1, 11.9,1,1, 7.162, 10619.567, 338.154, 52807.494 23/04/19,11:06:17,06,11,1, 11.9,1,1, 7.162, 10619.639, 338.158, 52807.465 23/04/19,11:06:17,07,11,1, 11.9,1,1, 7.162, 10619.618, 338.132, 52807.536 23/04/19,11:06:17,08,11,1, 11.9,1,1, 7.162, 10619.606, 338.146, 52807.510 23/04/19,11:06:17,09,11,1, 11.9,1,1, 7.162, 10619.647, 338.160, 52807.505 23/04/19,11:06:17,10,11,1, 11.9,1,1, 7.162, 10619.624, 338.153, 52807.539 23/04/19,11:06:17,11,11,1, 11.9,1,1, 7.162, 10619.665, 338.138, 52807.529 23/04/19,11:06:17,12,11,1, 11.9,1,1, 7.162, 10619.683, 338.129, 52807.511 23/04/19,11:06:17,13,11,1, 11.9,1,1, 7.162, 10619.642, 338.153, 52807.485 23/04/19,11:06:17,14,11,1, 11.9,1,1, 7.162, 10619.686, 338.133, 52807.541 23/04/19,11:06:17,15,11,1, 11.9,1,1, 7.162, 10619.697, 338.132, 52807.473 23/04/19,11:06:17,16,11,1, 11.9,1,1, 7.162, 10619.689, 338.125, 52807.533 23/04/19,11:06:17,17,11,1, 11.9,1,1, 7.162, 10619.698, 338.109, 52807.482 23/04/19,11:06:17,18,11,1, 11.9,1,1, 7.162, 10619.720, 338.107, 52807.480 23/04/19,11:06:17,19,11,1, 11.9,1,1, 7.162, 10619.729, 338.085, 52807.489 23/04/19,11:06:18,00,10,1, 11.9,1,1, 7.164, 10619.727, 338.085, 52807.489 23/04/19,11:06:18,01,10,1, 11.9,1,1, 7.164, 10619.752, 338.080, 52807.548 23/04/19,11:06:18,02,10,1, 11.9,1,1, 7.164, 10619.752, 338.067, 52807.472 23/04/19,11:06:18,03,10,1, 11.9,1,1, 7.164, 10619.751, 338.077, 52807.531 23/04/19,11:06:18,04,10,1, 11.9,1,1, 7.164, 10619.767, 338.071, 52807.501 23/04/19,11:06:18,05,10,1, 11.9,1,1, 7.164, 10619.763, 338.077, 52807.483 23/04/19,11:06:18,06,10,1, 11.9,1,1, 7.164, 10619.791, 338.037, 52807.503 23/04/19,11:06:18,07,10,1, 11.9,1,1, 7.164, 10619.827, 338.048, 52807.506 23/04/19,11:06:18,08,10,1, 11.9,1,1, 7.164, 10619.803, 338.037, 52807.476 23/04/19,11:06:18,09,10,1, 11.9,1,1, 7.164, 10619.833, 338.053, 52807.512 23/04/19,11:06:18,10,10,1, 11.9,1,1, 7.164, 10619.839, 338.012, 52807.489 23/04/19,11:06:18,11,10,1, 11.9,1,1, 7.164, 10619.857, 338.026, 52807.508 23/04/19,11:06:18,12,10,1, 11.9,1,1, 7.164, 10619.844, 338.017, 52807.508 23/04/19,11:06:18,13,10,1, 11.9,1,1, 7.164, 10619.843, 337.987, 52807.487 23/04/19,11:06:18,14,10,1, 11.9,1,1, 7.164, 10619.852, 338.012, 52807.528 23/04/19,11:06:18,15,10,1, 11.9,1,1, 7.164, 10619.885, 338.018, 52807.508 23/04/19,11:06:18,16,10,1, 11.9,1,1, 7.164, 10619.904, 337.983, 52807.513 23/04/19,11:06:18,17,10,1, 11.9,1,1, 7.164, 10619.916, 337.978, 52807.529 23/04/19,11:06:18,18,10,1, 11.9,1,1, 7.164, 10619.926, 337.954, 52807.475 23/04/19,11:06:18,19,10,1, 11.9,1,1, 7.164, 10619.890, 337.940, 52807.468 23/04/19,11:06:19,00,11,1, 11.9,1,1, 7.165, 10619.886, 337.940, 52807.468 23/04/19,11:06:19,01,11,1, 11.9,1,1, 7.165, 10619.932, 337.945, 52807.505 23/04/19,11:06:19,02,11,1, 11.9,1,1, 7.165, 10619.910, 337.937, 52807.503 23/04/19,11:06:19,03,11,1, 11.9,1,1, 7.165, 10619.919, 337.936, 52807.496 23/04/19,11:06:19,04,11,1, 11.9,1,1, 7.165, 10619.938, 337.938, 52807.501 23/04/19,11:06:19,05,11,1, 11.9,1,1, 7.165, 10619.966, 337.905, 52807.483 23/04/19,11:06:19,06,11,1, 11.9,1,1, 7.165, 10619.948, 337.909, 52807.468 23/04/19,11:06:19,07,11,1, 11.9,1,1, 7.165, 10619.970, 337.916, 52807.492 23/04/19,11:06:19,08,11,1, 11.9,1,1, 7.165, 10619.974, 337.901, 52807.522 23/04/19,11:06:19,09,11,1, 11.9,1,1, 7.165, 10619.991, 337.888, 52807.482 23/04/19,11:06:19,10,11,1, 11.9,1,1, 7.165, 10619.987, 337.884, 52807.500 23/04/19,11:06:19,11,11,1, 11.9,1,1, 7.165, 10620.000, 337.837, 52807.473 23/04/19,11:06:19,12,11,1, 11.9,1,1, 7.165, 10620.016, 337.868, 52807.422 23/04/19,11:06:19,13,11,1, 11.9,1,1, 7.165, 10619.997, 337.833, 52807.506 23/04/19,11:06:19,14,11,1, 11.9,1,1, 7.165, 10620.037, 337.787, 52807.486 23/04/19,11:06:19,15,11,1, 11.9,1,1, 7.165, 10619.983, 337.819, 52807.468 23/04/19,11:06:19,16,11,1, 11.9,1,1, 7.165, 10620.007, 337.790, 52807.464 23/04/19,11:06:19,17,11,1, 11.9,1,1, 7.165, 10620.005, 337.815, 52807.491 23/04/19,11:06:19,18,11,1, 11.9,1,1, 7.165, 10620.023, 337.789, 52807.504 23/04/19,11:06:19,19,11,1, 11.9,1,1, 7.165, 10620.065, 337.788, 52807.458 23/04/19,11:06:20,00,10,1, 11.9,1,1, 7.165, 10620.061, 337.788, 52807.458 23/04/19,11:06:20,01,10,1, 11.9,1,1, 7.165, 10620.069, 337.770, 52807.467 23/04/19,11:06:20,02,10,1, 11.9,1,1, 7.165, 10620.068, 337.747, 52807.426 23/04/19,11:06:20,03,10,1, 11.9,1,1, 7.165, 10620.095, 337.746, 52807.504 23/04/19,11:06:20,04,10,1, 11.9,1,1, 7.165, 10620.088, 337.747, 52807.457 23/04/19,11:06:20,05,10,1, 11.9,1,1, 7.165, 10620.070, 337.742, 52807.448 23/04/19,11:06:20,06,10,1, 11.9,1,1, 7.165, 10620.074, 337.703, 52807.440 23/04/19,11:06:20,07,10,1, 11.9,1,1, 7.165, 10620.093, 337.709, 52807.491 23/04/19,11:06:20,08,10,1, 11.9,1,1, 7.165, 10620.088, 337.676, 52807.448 23/04/19,11:06:20,09,10,1, 11.9,1,1, 7.165, 10620.087, 337.679, 52807.486 23/04/19,11:06:20,10,10,1, 11.9,1,1, 7.165, 10620.101, 337.658, 52807.435 23/04/19,11:06:20,11,10,1, 11.9,1,1, 7.165, 10620.094, 337.662, 52807.434 23/04/19,11:06:20,12,10,1, 11.9,1,1, 7.165, 10620.123, 337.666, 52807.479 23/04/19,11:06:20,13,10,1, 11.9,1,1, 7.165, 10620.092, 337.651, 52807.405 23/04/19,11:06:20,14,10,1, 11.9,1,1, 7.165, 10620.109, 337.631, 52807.477 23/04/19,11:06:20,15,10,1, 11.9,1,1, 7.165, 10620.106, 337.631, 52807.457 23/04/19,11:06:20,16,10,1, 11.9,1,1, 7.165, 10620.144, 337.602, 52807.420 23/04/19,11:06:20,17,10,1, 11.9,1,1, 7.165, 10620.118, 337.626, 52807.465 23/04/19,11:06:20,18,10,1, 11.9,1,1, 7.165, 10620.097, 337.605, 52807.474 23/04/19,11:06:20,19,10,1, 11.9,1,1, 7.165, 10620.114, 337.608, 52807.444 23/04/19,11:06:21,00,10,1, 11.9,1,1, 7.165, 10620.111, 337.608, 52807.444 23/04/19,11:06:21,01,10,1, 11.9,1,1, 7.165, 10620.140, 337.579, 52807.466 23/04/19,11:06:21,02,10,1, 11.9,1,1, 7.165, 10620.159, 337.555, 52807.458 23/04/19,11:06:21,03,10,1, 11.9,1,1, 7.165, 10620.146, 337.532, 52807.466 23/04/19,11:06:21,04,10,1, 11.9,1,1, 7.165, 10620.140, 337.527, 52807.430 23/04/19,11:06:21,05,10,1, 11.9,1,1, 7.165, 10620.169, 337.515, 52807.470 23/04/19,11:06:21,06,10,1, 11.9,1,1, 7.165, 10620.177, 337.526, 52807.425 23/04/19,11:06:21,07,10,1, 11.9,1,1, 7.165, 10620.141, 337.505, 52807.419 23/04/19,11:06:21,08,10,1, 11.9,1,1, 7.165, 10620.190, 337.485, 52807.437 23/04/19,11:06:21,09,10,1, 11.9,1,1, 7.165, 10620.134, 337.500, 52807.446 23/04/19,11:06:21,10,10,1, 11.9,1,1, 7.165, 10620.130, 337.520, 52807.434 23/04/19,11:06:21,11,10,1, 11.9,1,1, 7.165, 10620.148, 337.478, 52807.418 23/04/19,11:06:21,12,10,1, 11.9,1,1, 7.165, 10620.167, 337.503, 52807.407 23/04/19,11:06:21,13,10,1, 11.9,1,1, 7.165, 10620.149, 337.450, 52807.429 23/04/19,11:06:21,14,10,1, 11.9,1,1, 7.165, 10620.154, 337.461, 52807.432 23/04/19,11:06:21,15,10,1, 11.9,1,1, 7.165, 10620.180, 337.449, 52807.410 23/04/19,11:06:21,16,10,1, 11.9,1,1, 7.165, 10620.170, 337.436, 52807.472 23/04/19,11:06:21,17,10,1, 11.9,1,1, 7.165, 10620.174, 337.438, 52807.429 23/04/19,11:06:21,18,10,1, 11.9,1,1, 7.165, 10620.163, 337.425, 52807.439 23/04/19,11:06:21,19,10,1, 11.9,1,1, 7.165, 10620.176, 337.393, 52807.445 23/04/19,11:06:22,00,10,1, 11.9,1,1, 7.165, 10620.170, 337.393, 52807.445 23/04/19,11:06:22,01,10,1, 11.9,1,1, 7.165, 10620.187, 337.397, 52807.402 23/04/19,11:06:22,02,10,1, 11.9,1,1, 7.165, 10620.200, 337.375, 52807.445 23/04/19,11:06:22,03,10,1, 11.9,1,1, 7.165, 10620.193, 337.355, 52807.445 23/04/19,11:06:22,04,10,1, 11.9,1,1, 7.165, 10620.200, 337.373, 52807.410 23/04/19,11:06:22,05,10,1, 11.9,1,1, 7.165, 10620.176, 337.354, 52807.434 23/04/19,11:06:22,06,10,1, 11.9,1,1, 7.165, 10620.223, 337.323, 52807.421 23/04/19,11:06:22,07,10,1, 11.9,1,1, 7.165, 10620.222, 337.326, 52807.435 23/04/19,11:06:22,08,10,1, 11.9,1,1, 7.165, 10620.198, 337.324, 52807.399 23/04/19,11:06:22,09,10,1, 11.9,1,1, 7.165, 10620.210, 337.309, 52807.399 23/04/19,11:06:22,10,10,1, 11.9,1,1, 7.165, 10620.209, 337.290, 52807.439 23/04/19,11:06:22,11,10,1, 11.9,1,1, 7.165, 10620.220, 337.283, 52807.407 23/04/19,11:06:22,12,10,1, 11.9,1,1, 7.165, 10620.239, 337.255, 52807.404 23/04/19,11:06:22,13,10,1, 11.9,1,1, 7.165, 10620.228, 337.281, 52807.409 23/04/19,11:06:22,14,10,1, 11.9,1,1, 7.165, 10620.236, 337.251, 52807.391 23/04/19,11:06:22,15,10,1, 11.9,1,1, 7.165, 10620.211, 337.251, 52807.415 23/04/19,11:06:22,16,10,1, 11.9,1,1, 7.165, 10620.238, 337.252, 52807.439 23/04/19,11:06:22,17,10,1, 11.9,1,1, 7.165, 10620.232, 337.235, 52807.389 23/04/19,11:06:22,18,10,1, 11.9,1,1, 7.165, 10620.243, 337.216, 52807.440 23/04/19,11:06:22,19,10,1, 11.9,1,1, 7.165, 10620.239, 337.204, 52807.425 23/04/19,11:06:23,00,10,1, 11.9,1,1, 7.166, 10620.236, 337.204, 52807.425 23/04/19,11:06:23,01,10,1, 11.9,1,1, 7.166, 10620.257, 337.199, 52807.357 23/04/19,11:06:23,02,10,1, 11.9,1,1, 7.166, 10620.255, 337.207, 52807.374 23/04/19,11:06:23,03,10,1, 11.9,1,1, 7.166, 10620.273, 337.212, 52807.404 23/04/19,11:06:23,04,10,1, 11.9,1,1, 7.166, 10620.238, 337.185, 52807.385 23/04/19,11:06:23,05,10,1, 11.9,1,1, 7.166, 10620.275, 337.181, 52807.428 23/04/19,11:06:23,06,10,1, 11.9,1,1, 7.166, 10620.246, 337.155, 52807.397 23/04/19,11:06:23,07,10,1, 11.9,1,1, 7.166, 10620.238, 337.174, 52807.458 23/04/19,11:06:23,08,10,1, 11.9,1,1, 7.166, 10620.274, 337.143, 52807.418 23/04/19,11:06:23,09,10,1, 11.9,1,1, 7.166, 10620.271, 337.135, 52807.426 23/04/19,11:06:23,10,10,1, 11.9,1,1, 7.166, 10620.263, 337.155, 52807.393 23/04/19,11:06:23,11,10,1, 11.9,1,1, 7.166, 10620.277, 337.118, 52807.413 23/04/19,11:06:23,12,10,1, 11.9,1,1, 7.166, 10620.275, 337.101, 52807.451 23/04/19,11:06:23,13,10,1, 11.9,1,1, 7.166, 10620.254, 337.111, 52807.405 23/04/19,11:06:23,14,10,1, 11.9,1,1, 7.166, 10620.288, 337.063, 52807.482 23/04/19,11:06:23,15,10,1, 11.9,1,1, 7.166, 10620.315, 337.095, 52807.419 23/04/19,11:06:23,16,10,1, 11.9,1,1, 7.166, 10620.292, 337.061, 52807.394 23/04/19,11:06:23,17,10,1, 11.9,1,1, 7.166, 10620.289, 337.056, 52807.411 23/04/19,11:06:23,18,10,1, 11.9,1,1, 7.166, 10620.318, 337.067, 52807.372 23/04/19,11:06:23,19,10,1, 11.9,1,1, 7.166, 10620.291, 337.042, 52807.328 23/04/19,11:06:24,00,10,1, 11.9,1,1, 7.168, 10620.286, 337.042, 52807.328 23/04/19,11:06:24,01,10,1, 11.9,1,1, 7.168, 10620.321, 337.037, 52807.396 23/04/19,11:06:24,02,10,1, 11.9,1,1, 7.168, 10620.333, 337.005, 52807.398 23/04/19,11:06:24,03,10,1, 11.9,1,1, 7.168, 10620.322, 337.030, 52807.423 23/04/19,11:06:24,04,10,1, 11.9,1,1, 7.168, 10620.333, 337.002, 52807.432 23/04/19,11:06:24,05,10,1, 11.9,1,1, 7.168, 10620.360, 336.968, 52807.408 23/04/19,11:06:24,06,10,1, 11.9,1,1, 7.168, 10620.328, 336.997, 52807.382 23/04/19,11:06:24,07,10,1, 11.9,1,1, 7.168, 10620.351, 336.997, 52807.435 23/04/19,11:06:24,08,10,1, 11.9,1,1, 7.168, 10620.368, 336.944, 52807.416 23/04/19,11:06:24,09,10,1, 11.9,1,1, 7.168, 10620.363, 336.953, 52807.418 23/04/19,11:06:24,10,10,1, 11.9,1,1, 7.168, 10620.347, 336.956, 52807.409 23/04/19,11:06:24,11,10,1, 11.9,1,1, 7.168, 10620.380, 336.955, 52807.430 23/04/19,11:06:24,12,10,1, 11.9,1,1, 7.168, 10620.376, 336.948, 52807.403 23/04/19,11:06:24,13,10,1, 11.9,1,1, 7.168, 10620.375, 336.939, 52807.425 23/04/19,11:06:24,14,10,1, 11.9,1,1, 7.168, 10620.384, 336.927, 52807.402 23/04/19,11:06:24,15,10,1, 11.9,1,1, 7.168, 10620.403, 336.906, 52807.422 23/04/19,11:06:24,16,10,1, 11.9,1,1, 7.168, 10620.386, 336.878, 52807.341 23/04/19,11:06:24,17,10,1, 11.9,1,1, 7.168, 10620.389, 336.887, 52807.409 23/04/19,11:06:24,18,10,1, 11.9,1,1, 7.168, 10620.434, 336.860, 52807.383 23/04/19,11:06:24,19,10,1, 11.9,1,1, 7.168, 10620.413, 336.836, 52807.357 23/04/19,11:06:25,00,11,1, 11.9,1,1, 7.166, 10620.412, 336.836, 52807.357 23/04/19,11:06:25,01,11,1, 11.9,1,1, 7.166, 10620.431, 336.849, 52807.416 23/04/19,11:06:25,02,11,1, 11.9,1,1, 7.166, 10620.428, 336.821, 52807.390 23/04/19,11:06:25,03,11,1, 11.9,1,1, 7.166, 10620.444, 336.816, 52807.358 23/04/19,11:06:25,04,11,1, 11.9,1,1, 7.166, 10620.429, 336.804, 52807.365 23/04/19,11:06:25,05,11,1, 11.9,1,1, 7.166, 10620.455, 336.814, 52807.421 23/04/19,11:06:25,06,11,1, 11.9,1,1, 7.166, 10620.456, 336.792, 52807.402 23/04/19,11:06:25,07,11,1, 11.9,1,1, 7.166, 10620.441, 336.764, 52807.405 23/04/19,11:06:25,08,11,1, 11.9,1,1, 7.166, 10620.495, 336.770, 52807.361 23/04/19,11:06:25,09,11,1, 11.9,1,1, 7.166, 10620.468, 336.755, 52807.401 23/04/19,11:06:25,10,11,1, 11.9,1,1, 7.166, 10620.477, 336.746, 52807.381 23/04/19,11:06:25,11,11,1, 11.9,1,1, 7.166, 10620.489, 336.754, 52807.377 23/04/19,11:06:25,12,11,1, 11.9,1,1, 7.166, 10620.486, 336.761, 52807.404 23/04/19,11:06:25,13,11,1, 11.9,1,1, 7.166, 10620.489, 336.743, 52807.361 23/04/19,11:06:25,14,11,1, 11.9,1,1, 7.166, 10620.502, 336.733, 52807.418 23/04/19,11:06:25,15,11,1, 11.9,1,1, 7.166, 10620.494, 336.715, 52807.394 23/04/19,11:06:25,16,11,1, 11.9,1,1, 7.166, 10620.518, 336.701, 52807.371 23/04/19,11:06:25,17,11,1, 11.9,1,1, 7.166, 10620.521, 336.692, 52807.382 23/04/19,11:06:25,18,11,1, 11.9,1,1, 7.166, 10620.519, 336.681, 52807.413 23/04/19,11:06:25,19,11,1, 11.9,1,1, 7.166, 10620.530, 336.682, 52807.340 23/04/19,11:06:26,00,12,1, 11.8,1,1, 7.165, 10620.528, 336.682, 52807.340 23/04/19,11:06:26,01,12,1, 11.8,1,1, 7.165, 10620.543, 336.670, 52807.396 23/04/19,11:06:26,02,12,1, 11.8,1,1, 7.165, 10620.542, 336.660, 52807.395 23/04/19,11:06:26,03,12,1, 11.8,1,1, 7.165, 10620.571, 336.611, 52807.372 23/04/19,11:06:26,04,12,1, 11.8,1,1, 7.165, 10620.575, 336.630, 52807.411 23/04/19,11:06:26,05,12,1, 11.8,1,1, 7.165, 10620.575, 336.607, 52807.424 23/04/19,11:06:26,06,12,1, 11.8,1,1, 7.165, 10620.588, 336.627, 52807.374 23/04/19,11:06:26,07,12,1, 11.8,1,1, 7.165, 10620.599, 336.599, 52807.410 23/04/19,11:06:26,08,12,1, 11.8,1,1, 7.165, 10620.607, 336.609, 52807.392 23/04/19,11:06:26,09,12,1, 11.8,1,1, 7.165, 10620.616, 336.581, 52807.412 23/04/19,11:06:26,10,12,1, 11.8,1,1, 7.165, 10620.603, 336.590, 52807.439 23/04/19,11:06:26,11,12,1, 11.8,1,1, 7.165, 10620.614, 336.578, 52807.387 23/04/19,11:06:26,12,12,1, 11.8,1,1, 7.165, 10620.618, 336.562, 52807.363 23/04/19,11:06:26,13,12,1, 11.8,1,1, 7.165, 10620.634, 336.538, 52807.393 23/04/19,11:06:26,14,12,1, 11.8,1,1, 7.165, 10620.650, 336.561, 52807.374 23/04/19,11:06:26,15,12,1, 11.8,1,1, 7.165, 10620.627, 336.536, 52807.347 23/04/19,11:06:26,16,12,1, 11.8,1,1, 7.165, 10620.645, 336.504, 52807.385 23/04/19,11:06:26,17,12,1, 11.8,1,1, 7.165, 10620.671, 336.515, 52807.378 23/04/19,11:06:26,18,12,1, 11.8,1,1, 7.165, 10620.660, 336.518, 52807.372 23/04/19,11:06:26,19,12,1, 11.8,1,1, 7.165, 10620.690, 336.500, 52807.404 23/04/19,11:06:27,00,12,1, 11.9,1,1, 7.165, 10620.687, 336.500, 52807.404 23/04/19,11:06:27,01,12,1, 11.9,1,1, 7.165, 10620.689, 336.499, 52807.355 23/04/19,11:06:27,02,12,1, 11.9,1,1, 7.165, 10620.670, 336.476, 52807.355 23/04/19,11:06:27,03,12,1, 11.9,1,1, 7.165, 10620.681, 336.455, 52807.383 23/04/19,11:06:27,04,12,1, 11.9,1,1, 7.165, 10620.681, 336.442, 52807.363 23/04/19,11:06:27,05,12,1, 11.9,1,1, 7.165, 10620.688, 336.436, 52807.352 23/04/19,11:06:27,06,12,1, 11.9,1,1, 7.165, 10620.695, 336.447, 52807.361 23/04/19,11:06:27,07,12,1, 11.9,1,1, 7.165, 10620.690, 336.437, 52807.334 23/04/19,11:06:27,08,12,1, 11.9,1,1, 7.165, 10620.698, 336.417, 52807.409 23/04/19,11:06:27,09,12,1, 11.9,1,1, 7.165, 10620.711, 336.391, 52807.372 23/04/19,11:06:27,10,12,1, 11.9,1,1, 7.165, 10620.733, 336.381, 52807.387 23/04/19,11:06:27,11,12,1, 11.9,1,1, 7.165, 10620.735, 336.404, 52807.366 23/04/19,11:06:27,12,12,1, 11.9,1,1, 7.165, 10620.727, 336.365, 52807.339 23/04/19,11:06:27,13,12,1, 11.9,1,1, 7.165, 10620.742, 336.371, 52807.374 23/04/19,11:06:27,14,12,1, 11.9,1,1, 7.165, 10620.728, 336.370, 52807.372 23/04/19,11:06:27,15,12,1, 11.9,1,1, 7.165, 10620.723, 336.382, 52807.327 23/04/19,11:06:27,16,12,1, 11.9,1,1, 7.165, 10620.773, 336.360, 52807.344 23/04/19,11:06:27,17,12,1, 11.9,1,1, 7.165, 10620.747, 336.348, 52807.358 23/04/19,11:06:27,18,12,1, 11.9,1,1, 7.165, 10620.744, 336.347, 52807.377 23/04/19,11:06:27,19,12,1, 11.9,1,1, 7.165, 10620.759, 336.322, 52807.378 23/04/19,11:06:28,00,12,1, 11.9,1,1, 7.166, 10620.754, 336.322, 52807.378 23/04/19,11:06:28,01,12,1, 11.9,1,1, 7.166, 10620.769, 336.329, 52807.364 23/04/19,11:06:28,02,12,1, 11.9,1,1, 7.166, 10620.753, 336.324, 52807.344 23/04/19,11:06:28,03,12,1, 11.9,1,1, 7.166, 10620.812, 336.294, 52807.223 23/04/19,11:06:28,04,12,1, 11.9,1,1, 7.166, 10620.776, 336.302, 52807.233 23/04/19,11:06:28,05,12,1, 11.9,1,1, 7.166, 10620.794, 336.309, 52807.399 23/04/19,11:06:28,06,12,1, 11.9,1,1, 7.166, 10620.788, 336.275, 52807.370 23/04/19,11:06:28,07,12,1, 11.9,1,1, 7.166, 10620.798, 336.260, 52807.383 23/04/19,11:06:28,08,12,1, 11.9,1,1, 7.166, 10620.788, 336.284, 52807.362 23/04/19,11:06:28,09,12,1, 11.9,1,1, 7.166, 10620.808, 336.269, 52807.347 23/04/19,11:06:28,10,12,1, 11.9,1,1, 7.166, 10620.808, 336.275, 52807.431 23/04/19,11:06:28,11,12,1, 11.9,1,1, 7.166, 10620.792, 336.242, 52807.362 23/04/19,11:06:28,12,12,1, 11.9,1,1, 7.166, 10620.814, 336.252, 52807.364 23/04/19,11:06:28,13,12,1, 11.9,1,1, 7.166, 10620.802, 336.245, 52807.373 23/04/19,11:06:28,14,12,1, 11.9,1,1, 7.166, 10620.794, 336.252, 52807.377 23/04/19,11:06:28,15,12,1, 11.9,1,1, 7.166, 10620.805, 336.237, 52807.347 23/04/19,11:06:28,16,12,1, 11.9,1,1, 7.166, 10620.808, 336.251, 52807.362 23/04/19,11:06:28,17,12,1, 11.9,1,1, 7.166, 10620.779, 336.212, 52807.407 23/04/19,11:06:28,18,12,1, 11.9,1,1, 7.166, 10620.809, 336.214, 52807.361 23/04/19,11:06:28,19,12,1, 11.9,1,1, 7.166, 10620.792, 336.195, 52807.388 23/04/19,11:06:29,00,12,1, 11.9,1,1, 7.170, 10620.787, 336.195, 52807.388 23/04/19,11:06:29,01,12,1, 11.9,1,1, 7.170, 10620.829, 336.175, 52807.336 23/04/19,11:06:29,02,12,1, 11.9,1,1, 7.170, 10620.819, 336.181, 52807.405 23/04/19,11:06:29,03,12,1, 11.9,1,1, 7.170, 10620.804, 336.182, 52807.377 23/04/19,11:06:29,04,12,1, 11.9,1,1, 7.170, 10620.818, 336.176, 52807.372 23/04/19,11:06:29,05,12,1, 11.9,1,1, 7.170, 10620.814, 336.174, 52807.325 23/04/19,11:06:29,06,12,1, 11.9,1,1, 7.170, 10620.814, 336.167, 52807.365 23/04/19,11:06:29,07,12,1, 11.9,1,1, 7.170, 10620.806, 336.163, 52807.400 23/04/19,11:06:29,08,12,1, 11.9,1,1, 7.170, 10620.813, 336.171, 52807.362 23/04/19,11:06:29,09,12,1, 11.9,1,1, 7.170, 10620.801, 336.148, 52807.373 23/04/19,11:06:29,10,12,1, 11.9,1,1, 7.170, 10620.807, 336.144, 52807.390 23/04/19,11:06:29,11,12,1, 11.9,1,1, 7.170, 10620.796, 336.136, 52807.395 23/04/19,11:06:29,12,12,1, 11.9,1,1, 7.170, 10620.790, 336.109, 52807.364 23/04/19,11:06:29,13,12,1, 11.9,1,1, 7.170, 10620.803, 336.105, 52807.369 23/04/19,11:06:29,14,12,1, 11.9,1,1, 7.170, 10620.783, 336.130, 52807.366 23/04/19,11:06:29,15,12,1, 11.9,1,1, 7.170, 10620.797, 336.115, 52807.331 23/04/19,11:06:29,16,12,1, 11.9,1,1, 7.170, 10620.771, 336.099, 52807.322 23/04/19,11:06:29,17,12,1, 11.9,1,1, 7.170, 10620.810, 336.121, 52807.322 23/04/19,11:06:29,18,12,1, 11.9,1,1, 7.170, 10620.809, 336.095, 52807.334 23/04/19,11:06:29,19,12,1, 11.9,1,1, 7.170, 10620.749, 336.084, 52807.326 23/04/19,11:06:30,00,12,1, 11.9,1,1, 7.167, 10620.745, 336.084, 52807.326 23/04/19,11:06:30,01,12,1, 11.9,1,1, 7.167, 10620.751, 336.081, 52807.304 23/04/19,11:06:30,02,12,1, 11.9,1,1, 7.167, 10620.773, 336.057, 52807.370 23/04/19,11:06:30,03,12,1, 11.9,1,1, 7.167, 10620.769, 336.069, 52807.337 23/04/19,11:06:30,04,12,1, 11.9,1,1, 7.167, 10620.781, 336.058, 52807.342 23/04/19,11:06:30,05,12,1, 11.9,1,1, 7.167, 10620.766, 336.081, 52807.336 23/04/19,11:06:30,06,12,1, 11.9,1,1, 7.167, 10620.803, 336.064, 52807.487 23/04/19,11:06:30,07,12,1, 11.9,1,1, 7.167, 10620.744, 336.039, 52807.281 23/04/19,11:06:30,08,12,1, 11.9,1,1, 7.167, 10620.725, 336.036, 52807.404 23/04/19,11:06:30,09,12,1, 11.9,1,1, 7.167, 10620.750, 336.047, 52807.330 23/04/19,11:06:30,10,12,1, 11.9,1,1, 7.167, 10620.747, 336.023, 52807.328 23/04/19,11:06:30,11,12,1, 11.9,1,1, 7.167, 10620.764, 336.009, 52807.324 23/04/19,11:06:30,12,12,1, 11.9,1,1, 7.167, 10620.764, 336.023, 52807.313 23/04/19,11:06:30,13,12,1, 11.9,1,1, 7.167, 10620.743, 335.978, 52807.327 23/04/19,11:06:30,14,12,1, 11.9,1,1, 7.167, 10620.753, 335.985, 52807.337 23/04/19,11:06:30,15,12,1, 11.9,1,1, 7.167, 10620.734, 336.021, 52807.316 23/04/19,11:06:30,16,12,1, 11.9,1,1, 7.167, 10620.757, 335.981, 52807.322 23/04/19,11:06:30,17,12,1, 11.9,1,1, 7.167, 10620.757, 335.989, 52807.330 23/04/19,11:06:30,18,12,1, 11.9,1,1, 7.167, 10620.741, 335.967, 52807.311 23/04/19,11:06:30,19,12,1, 11.9,1,1, 7.167, 10620.741, 335.959, 52807.314 23/04/19,11:06:31,00,10,1, 11.9,1,1, 7.169, 10620.737, 335.959, 52807.314 23/04/19,11:06:31,01,10,1, 11.9,1,1, 7.169, 10620.740, 335.932, 52807.319 23/04/19,11:06:31,02,10,1, 11.9,1,1, 7.169, 10620.702, 335.943, 52807.357 23/04/19,11:06:31,03,10,1, 11.9,1,1, 7.169, 10620.699, 335.942, 52807.256 23/04/19,11:06:31,04,10,1, 11.9,1,1, 7.169, 10620.720, 335.923, 52807.297 23/04/19,11:06:31,05,10,1, 11.9,1,1, 7.169, 10620.729, 335.924, 52807.359 23/04/19,11:06:31,06,10,1, 11.9,1,1, 7.169, 10620.719, 335.939, 52807.356 23/04/19,11:06:31,07,10,1, 11.9,1,1, 7.169, 10620.718, 335.911, 52807.328 23/04/19,11:06:31,08,10,1, 11.9,1,1, 7.169, 10620.701, 335.913, 52807.395 23/04/19,11:06:31,09,10,1, 11.9,1,1, 7.169, 10620.723, 335.896, 52807.365 23/04/19,11:06:31,10,10,1, 11.9,1,1, 7.169, 10620.705, 335.887, 52807.344 23/04/19,11:06:31,11,10,1, 11.9,1,1, 7.169, 10620.729, 335.879, 52807.398 23/04/19,11:06:31,12,10,1, 11.9,1,1, 7.169, 10620.708, 335.853, 52807.323 23/04/19,11:06:31,13,10,1, 11.9,1,1, 7.169, 10620.693, 335.853, 52807.342 23/04/19,11:06:31,14,10,1, 11.9,1,1, 7.169, 10620.692, 335.870, 52807.402 23/04/19,11:06:31,15,10,1, 11.9,1,1, 7.169, 10620.703, 335.842, 52807.322 23/04/19,11:06:31,16,10,1, 11.9,1,1, 7.169, 10620.704, 335.870, 52807.371 23/04/19,11:06:31,17,10,1, 11.9,1,1, 7.169, 10620.701, 335.826, 52807.333 23/04/19,11:06:31,18,10,1, 11.9,1,1, 7.169, 10620.707, 335.832, 52807.336 23/04/19,11:06:31,19,10,1, 11.9,1,1, 7.169, 10620.699, 335.811, 52807.278 23/04/19,11:06:32,00,11,1, 11.9,1,1, 7.168, 10620.695, 335.811, 52807.278 23/04/19,11:06:32,01,11,1, 11.9,1,1, 7.168, 10620.691, 335.806, 52807.341 23/04/19,11:06:32,02,11,1, 11.9,1,1, 7.168, 10620.700, 335.800, 52807.355 23/04/19,11:06:32,03,11,1, 11.9,1,1, 7.168, 10620.695, 335.791, 52807.382 23/04/19,11:06:32,04,11,1, 11.9,1,1, 7.168, 10620.692, 335.787, 52807.387 23/04/19,11:06:32,05,11,1, 11.9,1,1, 7.168, 10620.671, 335.776, 52807.340 23/04/19,11:06:32,06,11,1, 11.9,1,1, 7.168, 10620.674, 335.776, 52807.355 23/04/19,11:06:32,07,11,1, 11.9,1,1, 7.168, 10620.696, 335.778, 52807.312 23/04/19,11:06:32,08,11,1, 11.9,1,1, 7.168, 10620.659, 335.769, 52807.348 23/04/19,11:06:32,09,11,1, 11.9,1,1, 7.168, 10620.681, 335.754, 52807.346 23/04/19,11:06:32,10,11,1, 11.9,1,1, 7.168, 10620.663, 335.734, 52807.342 23/04/19,11:06:32,11,11,1, 11.9,1,1, 7.168, 10620.673, 335.736, 52807.401 23/04/19,11:06:32,12,11,1, 11.9,1,1, 7.168, 10620.657, 335.739, 52807.344 23/04/19,11:06:32,13,11,1, 11.9,1,1, 7.168, 10620.709, 335.713, 52807.351 23/04/19,11:06:32,14,11,1, 11.9,1,1, 7.168, 10620.688, 335.701, 52807.336 23/04/19,11:06:32,15,11,1, 11.9,1,1, 7.168, 10620.699, 335.701, 52807.319 23/04/19,11:06:32,16,11,1, 11.9,1,1, 7.168, 10620.703, 335.713, 52807.323 23/04/19,11:06:32,17,11,1, 11.9,1,1, 7.168, 10620.679, 335.703, 52807.292 23/04/19,11:06:32,18,11,1, 11.9,1,1, 7.168, 10620.719, 335.689, 52807.384 23/04/19,11:06:32,19,11,1, 11.9,1,1, 7.168, 10620.695, 335.672, 52807.371 23/04/19,11:06:33,00,12,1, 12.0,1,1, 7.168, 10620.687, 335.672, 52807.371 23/04/19,11:06:33,01,12,1, 12.0,1,1, 7.168, 10620.695, 335.669, 52807.314 23/04/19,11:06:33,02,12,1, 12.0,1,1, 7.168, 10620.702, 335.662, 52807.334 23/04/19,11:06:33,03,12,1, 12.0,1,1, 7.168, 10620.693, 335.649, 52807.374 23/04/19,11:06:33,04,12,1, 12.0,1,1, 7.168, 10620.687, 335.646, 52807.336 23/04/19,11:06:33,05,12,1, 12.0,1,1, 7.168, 10620.692, 335.614, 52807.291 23/04/19,11:06:33,06,12,1, 12.0,1,1, 7.168, 10620.690, 335.638, 52807.330 23/04/19,11:06:33,07,12,1, 12.0,1,1, 7.168, 10620.712, 335.622, 52807.332 23/04/19,11:06:33,08,12,1, 12.0,1,1, 7.168, 10620.706, 335.607, 52807.319 23/04/19,11:06:33,09,12,1, 12.0,1,1, 7.168, 10620.716, 335.607, 52807.349 23/04/19,11:06:33,10,12,1, 12.0,1,1, 7.168, 10620.693, 335.603, 52807.321 23/04/19,11:06:33,11,12,1, 12.0,1,1, 7.168, 10620.711, 335.566, 52807.332 23/04/19,11:06:33,12,12,1, 12.0,1,1, 7.168, 10620.717, 335.572, 52807.332 23/04/19,11:06:33,13,12,1, 12.0,1,1, 7.168, 10620.696, 335.567, 52807.321 23/04/19,11:06:33,14,12,1, 12.0,1,1, 7.168, 10620.714, 335.553, 52807.353 23/04/19,11:06:33,15,12,1, 12.0,1,1, 7.168, 10620.719, 335.537, 52807.375 23/04/19,11:06:33,16,12,1, 12.0,1,1, 7.168, 10620.691, 335.532, 52807.358 23/04/19,11:06:33,17,12,1, 12.0,1,1, 7.168, 10620.731, 335.525, 52807.325 23/04/19,11:06:33,18,12,1, 12.0,1,1, 7.168, 10620.727, 335.495, 52807.341 23/04/19,11:06:33,19,12,1, 12.0,1,1, 7.168, 10620.740, 335.522, 52807.290 23/04/19,11:06:34,00,12,1, 11.8,1,1, 7.164, 10620.737, 335.522, 52807.290 23/04/19,11:06:34,01,12,1, 11.8,1,1, 7.164, 10620.722, 335.501, 52807.348 23/04/19,11:06:34,02,12,1, 11.8,1,1, 7.164, 10620.731, 335.488, 52807.349 23/04/19,11:06:34,03,12,1, 11.8,1,1, 7.164, 10620.727, 335.493, 52807.383 23/04/19,11:06:34,04,12,1, 11.8,1,1, 7.164, 10620.732, 335.488, 52807.350 23/04/19,11:06:34,05,12,1, 11.8,1,1, 7.164, 10620.733, 335.430, 52807.075 23/04/19,11:06:34,06,12,1, 11.8,1,1, 7.164, 10620.728, 335.457, 52807.455 23/04/19,11:06:34,07,12,1, 11.8,1,1, 7.164, 10620.762, 335.423, 52807.383 23/04/19,11:06:34,08,12,1, 11.8,1,1, 7.164, 10620.763, 335.436, 52807.349 23/04/19,11:06:34,09,12,1, 11.8,1,1, 7.164, 10620.777, 335.431, 52807.385 23/04/19,11:06:34,10,12,1, 11.8,1,1, 7.164, 10620.772, 335.428, 52807.382 23/04/19,11:06:34,11,12,1, 11.8,1,1, 7.164, 10620.771, 335.423, 52807.363 23/04/19,11:06:34,12,12,1, 11.8,1,1, 7.164, 10620.820, 335.400, 52807.344 23/04/19,11:06:34,13,12,1, 11.8,1,1, 7.164, 10620.806, 335.383, 52807.332 23/04/19,11:06:34,14,12,1, 11.8,1,1, 7.164, 10620.838, 335.360, 52807.326 23/04/19,11:06:34,15,12,1, 11.8,1,1, 7.164, 10620.842, 335.345, 52807.354 23/04/19,11:06:34,16,12,1, 11.8,1,1, 7.164, 10620.829, 335.362, 52807.356 23/04/19,11:06:34,17,12,1, 11.8,1,1, 7.164, 10620.826, 335.365, 52807.359 23/04/19,11:06:34,18,12,1, 11.8,1,1, 7.164, 10620.864, 335.328, 52807.328 23/04/19,11:06:34,19,12,1, 11.8,1,1, 7.164, 10620.859, 335.326, 52807.323 23/04/19,11:06:35,00,11,1, 11.9,1,1, 7.169, 10620.854, 335.326, 52807.323 23/04/19,11:06:35,01,11,1, 11.9,1,1, 7.169, 10620.870, 335.311, 52807.300 23/04/19,11:06:35,02,11,1, 11.9,1,1, 7.169, 10620.898, 335.306, 52807.277 23/04/19,11:06:35,03,11,1, 11.9,1,1, 7.169, 10620.879, 335.286, 52807.338 23/04/19,11:06:35,04,11,1, 11.9,1,1, 7.169, 10620.913, 335.242, 52807.287 23/04/19,11:06:35,05,11,1, 11.9,1,1, 7.169, 10620.906, 335.264, 52807.341 23/04/19,11:06:35,06,11,1, 11.9,1,1, 7.169, 10620.903, 335.247, 52807.330 23/04/19,11:06:35,07,11,1, 11.9,1,1, 7.169, 10620.896, 335.217, 52807.303 23/04/19,11:06:35,08,11,1, 11.9,1,1, 7.169, 10620.890, 335.235, 52807.326 23/04/19,11:06:35,09,11,1, 11.9,1,1, 7.169, 10620.915, 335.234, 52807.319 23/04/19,11:06:35,10,11,1, 11.9,1,1, 7.169, 10620.927, 335.213, 52807.300 23/04/19,11:06:35,11,11,1, 11.9,1,1, 7.169, 10620.927, 335.208, 52807.331 23/04/19,11:06:35,12,11,1, 11.9,1,1, 7.169, 10620.955, 335.179, 52807.274 23/04/19,11:06:35,13,11,1, 11.9,1,1, 7.169, 10620.955, 335.165, 52807.291 23/04/19,11:06:35,14,11,1, 11.9,1,1, 7.169, 10620.959, 335.153, 52807.305 23/04/19,11:06:35,15,11,1, 11.9,1,1, 7.169, 10620.943, 335.126, 52807.303 23/04/19,11:06:35,16,11,1, 11.9,1,1, 7.169, 10620.950, 335.139, 52807.293 23/04/19,11:06:35,17,11,1, 11.9,1,1, 7.169, 10620.991, 335.126, 52807.306 23/04/19,11:06:35,18,11,1, 11.9,1,1, 7.169, 10621.019, 335.127, 52807.241 23/04/19,11:06:35,19,11,1, 11.9,1,1, 7.169, 10620.999, 335.109, 52807.206 23/04/19,11:06:36,00,10,1, 11.9,1,1, 7.167, 10620.996, 335.109, 52807.206 23/04/19,11:06:36,01,10,1, 11.9,1,1, 7.167, 10621.040, 335.089, 52807.285 23/04/19,11:06:36,02,10,1, 11.9,1,1, 7.167, 10621.048, 335.070, 52807.316 23/04/19,11:06:36,03,10,1, 11.9,1,1, 7.167, 10621.053, 335.069, 52807.281 23/04/19,11:06:36,04,10,1, 11.9,1,1, 7.167, 10621.055, 335.055, 52807.296 23/04/19,11:06:36,05,10,1, 11.9,1,1, 7.167, 10621.062, 335.036, 52807.273 23/04/19,11:06:36,06,10,1, 11.9,1,1, 7.167, 10621.081, 335.032, 52807.309 23/04/19,11:06:36,07,10,1, 11.9,1,1, 7.167, 10621.089, 335.032, 52807.269 23/04/19,11:06:36,08,10,1, 11.9,1,1, 7.167, 10621.071, 335.041, 52807.306 23/04/19,11:06:36,09,10,1, 11.9,1,1, 7.167, 10621.109, 335.017, 52807.276 23/04/19,11:06:36,10,10,1, 11.9,1,1, 7.167, 10621.106, 335.003, 52807.268 23/04/19,11:06:36,11,10,1, 11.9,1,1, 7.167, 10621.109, 335.010, 52807.251 23/04/19,11:06:36,12,10,1, 11.9,1,1, 7.167, 10621.121, 335.004, 52807.253 23/04/19,11:06:36,13,10,1, 11.9,1,1, 7.167, 10621.124, 334.980, 52807.254 23/04/19,11:06:36,14,10,1, 11.9,1,1, 7.167, 10621.140, 334.976, 52807.269 23/04/19,11:06:36,15,10,1, 11.9,1,1, 7.167, 10621.141, 334.951, 52807.232 23/04/19,11:06:36,16,10,1, 11.9,1,1, 7.167, 10621.134, 334.960, 52807.256 23/04/19,11:06:36,17,10,1, 11.9,1,1, 7.167, 10621.166, 334.940, 52807.261 23/04/19,11:06:36,18,10,1, 11.9,1,1, 7.167, 10621.156, 334.961, 52807.222 23/04/19,11:06:36,19,10,1, 11.9,1,1, 7.167, 10621.188, 334.922, 52807.247 23/04/19,11:06:37,00,11,1, 11.9,1,1, 7.165, 10621.188, 334.922, 52807.247 23/04/19,11:06:37,01,11,1, 11.9,1,1, 7.165, 10621.218, 334.918, 52807.254 23/04/19,11:06:37,02,11,1, 11.9,1,1, 7.165, 10621.225, 334.922, 52807.554 23/04/19,11:06:37,03,11,1, 11.9,1,1, 7.165, 10621.254, 334.877, 52807.219 23/04/19,11:06:37,04,11,1, 11.9,1,1, 7.165, 10621.248, 334.879, 52807.159 23/04/19,11:06:37,05,11,1, 11.9,1,1, 7.165, 10621.226, 334.889, 52807.219 23/04/19,11:06:37,06,11,1, 11.9,1,1, 7.165, 10621.253, 334.862, 52807.224 23/04/19,11:06:37,07,11,1, 11.9,1,1, 7.165, 10621.253, 334.872, 52807.252 23/04/19,11:06:37,08,11,1, 11.9,1,1, 7.165, 10621.261, 334.840, 52807.245 23/04/19,11:06:37,09,11,1, 11.9,1,1, 7.165, 10621.239, 334.867, 52807.261 23/04/19,11:06:37,10,11,1, 11.9,1,1, 7.165, 10621.261, 334.841, 52807.250 23/04/19,11:06:37,11,11,1, 11.9,1,1, 7.165, 10621.271, 334.835, 52807.226 23/04/19,11:06:37,12,11,1, 11.9,1,1, 7.165, 10621.225, 334.825, 52807.230 23/04/19,11:06:37,13,11,1, 11.9,1,1, 7.165, 10621.282, 334.814, 52807.212 23/04/19,11:06:37,14,11,1, 11.9,1,1, 7.165, 10621.266, 334.834, 52807.229 23/04/19,11:06:37,15,11,1, 11.9,1,1, 7.165, 10621.294, 334.814, 52807.207 23/04/19,11:06:37,16,11,1, 11.9,1,1, 7.165, 10621.281, 334.798, 52807.206 23/04/19,11:06:37,17,11,1, 11.9,1,1, 7.165, 10621.298, 334.797, 52807.231 23/04/19,11:06:37,18,11,1, 11.9,1,1, 7.165, 10621.309, 334.779, 52807.218 23/04/19,11:06:37,19,11,1, 11.9,1,1, 7.165, 10621.278, 334.783, 52807.226 23/04/19,11:06:38,00,12,1, 11.9,1,1, 7.165, 10621.271, 334.783, 52807.226 23/04/19,11:06:38,01,12,1, 11.9,1,1, 7.165, 10621.308, 334.758, 52807.184 23/04/19,11:06:38,02,12,1, 11.9,1,1, 7.165, 10621.305, 334.752, 52807.184 23/04/19,11:06:38,03,12,1, 11.9,1,1, 7.165, 10621.302, 334.733, 52807.214 23/04/19,11:06:38,04,12,1, 11.9,1,1, 7.165, 10621.310, 334.737, 52807.202 23/04/19,11:06:38,05,12,1, 11.9,1,1, 7.165, 10621.316, 334.757, 52807.229 23/04/19,11:06:38,06,12,1, 11.9,1,1, 7.165, 10621.346, 334.750, 52807.231 23/04/19,11:06:38,07,12,1, 11.9,1,1, 7.165, 10621.341, 334.721, 52807.160 23/04/19,11:06:38,08,12,1, 11.9,1,1, 7.165, 10621.350, 334.726, 52807.232 23/04/19,11:06:38,09,12,1, 11.9,1,1, 7.165, 10621.350, 334.709, 52807.171 23/04/19,11:06:38,10,12,1, 11.9,1,1, 7.165, 10621.330, 334.686, 52807.207 23/04/19,11:06:38,11,12,1, 11.9,1,1, 7.165, 10621.370, 334.724, 52807.247 23/04/19,11:06:38,12,12,1, 11.9,1,1, 7.165, 10621.365, 334.678, 52807.206 23/04/19,11:06:38,13,12,1, 11.9,1,1, 7.165, 10621.348, 334.698, 52807.212 23/04/19,11:06:38,14,12,1, 11.9,1,1, 7.165, 10621.363, 334.680, 52807.193 23/04/19,11:06:38,15,12,1, 11.9,1,1, 7.165, 10621.353, 334.688, 52807.201 23/04/19,11:06:38,16,12,1, 11.9,1,1, 7.165, 10621.362, 334.680, 52807.220 23/04/19,11:06:38,17,12,1, 11.9,1,1, 7.165, 10621.358, 334.682, 52807.182 23/04/19,11:06:38,18,12,1, 11.9,1,1, 7.165, 10621.376, 334.656, 52807.184 23/04/19,11:06:38,19,12,1, 11.9,1,1, 7.165, 10621.380, 334.652, 52807.245 23/04/19,11:06:39,00,10,1, 11.9,1,1, 7.166, 10621.380, 334.652, 52807.245 23/04/19,11:06:39,01,10,1, 11.9,1,1, 7.166, 10621.386, 334.667, 52807.216 23/04/19,11:06:39,02,10,1, 11.9,1,1, 7.166, 10621.386, 334.641, 52807.232 23/04/19,11:06:39,03,10,1, 11.9,1,1, 7.166, 10621.392, 334.641, 52807.210 23/04/19,11:06:39,04,10,1, 11.9,1,1, 7.166, 10621.396, 334.633, 52807.175 23/04/19,11:06:39,05,10,1, 11.9,1,1, 7.166, 10621.395, 334.612, 52807.221 23/04/19,11:06:39,06,10,1, 11.9,1,1, 7.166, 10621.397, 334.626, 52807.142 23/04/19,11:06:39,07,10,1, 11.9,1,1, 7.166, 10621.386, 334.629, 52807.164 23/04/19,11:06:39,08,10,1, 11.9,1,1, 7.166, 10621.396, 334.624, 52807.192 23/04/19,11:06:39,09,10,1, 11.9,1,1, 7.166, 10621.387, 334.630, 52807.196 23/04/19,11:06:39,10,10,1, 11.9,1,1, 7.166, 10621.404, 334.609, 52807.246 23/04/19,11:06:39,11,10,1, 11.9,1,1, 7.166, 10621.424, 334.608, 52807.194 23/04/19,11:06:39,12,10,1, 11.9,1,1, 7.166, 10621.430, 334.606, 52807.164 23/04/19,11:06:39,13,10,1, 11.9,1,1, 7.166, 10621.402, 334.592, 52807.201 23/04/19,11:06:39,14,10,1, 11.9,1,1, 7.166, 10621.420, 334.590, 52807.201 23/04/19,11:06:39,15,10,1, 11.9,1,1, 7.166, 10621.411, 334.561, 52807.156 23/04/19,11:06:39,16,10,1, 11.9,1,1, 7.166, 10621.419, 334.576, 52807.188 23/04/19,11:06:39,17,10,1, 11.9,1,1, 7.166, 10621.435, 334.564, 52807.151 23/04/19,11:06:39,18,10,1, 11.9,1,1, 7.166, 10621.429, 334.547, 52807.146 23/04/19,11:06:39,19,10,1, 11.9,1,1, 7.166, 10621.414, 334.549, 52807.194 23/04/19,11:06:40,00,10,1, 12.0,1,1, 7.169, 10621.413, 334.549, 52807.194 23/04/19,11:06:40,01,10,1, 12.0,1,1, 7.169, 10621.419, 334.547, 52807.167 23/04/19,11:06:40,02,10,1, 12.0,1,1, 7.169, 10621.443, 334.541, 52807.144 23/04/19,11:06:40,03,10,1, 12.0,1,1, 7.169, 10621.456, 334.545, 52807.243 23/04/19,11:06:40,04,10,1, 12.0,1,1, 7.169, 10621.448, 334.516, 52807.200 23/04/19,11:06:40,05,10,1, 12.0,1,1, 7.169, 10621.432, 334.513, 52807.171 23/04/19,11:06:40,06,10,1, 12.0,1,1, 7.169, 10621.440, 334.497, 52807.206 23/04/19,11:06:40,07,10,1, 12.0,1,1, 7.169, 10621.462, 334.484, 52807.219 23/04/19,11:06:40,08,10,1, 12.0,1,1, 7.169, 10621.471, 334.492, 52807.196 23/04/19,11:06:40,09,10,1, 12.0,1,1, 7.169, 10621.454, 334.507, 52807.180 23/04/19,11:06:40,10,10,1, 12.0,1,1, 7.169, 10621.451, 334.463, 52807.176 23/04/19,11:06:40,11,10,1, 12.0,1,1, 7.169, 10621.484, 334.478, 52807.189 23/04/19,11:06:40,12,10,1, 12.0,1,1, 7.169, 10621.474, 334.463, 52807.165 23/04/19,11:06:40,13,10,1, 12.0,1,1, 7.169, 10621.485, 334.479, 52807.184 23/04/19,11:06:40,14,10,1, 12.0,1,1, 7.169, 10621.492, 334.447, 52806.995 23/04/19,11:06:40,15,10,1, 12.0,1,1, 7.169, 10621.438, 334.456, 52807.227 23/04/19,11:06:40,16,10,1, 12.0,1,1, 7.169, 10621.465, 334.459, 52807.217 23/04/19,11:06:40,17,10,1, 12.0,1,1, 7.169, 10621.488, 334.421, 52807.180 23/04/19,11:06:40,18,10,1, 12.0,1,1, 7.169, 10621.489, 334.411, 52807.218 23/04/19,11:06:40,19,10,1, 12.0,1,1, 7.169, 10621.507, 334.422, 52807.152 23/04/19,11:06:41,00,10,1, 11.8,1,1, 7.167, 10621.505, 334.422, 52807.152 23/04/19,11:06:41,01,10,1, 11.8,1,1, 7.167, 10621.506, 334.422, 52807.189 23/04/19,11:06:41,02,10,1, 11.8,1,1, 7.167, 10621.498, 334.421, 52807.216 23/04/19,11:06:41,03,10,1, 11.8,1,1, 7.167, 10621.499, 334.389, 52807.199 23/04/19,11:06:41,04,10,1, 11.8,1,1, 7.167, 10621.487, 334.401, 52807.208 23/04/19,11:06:41,05,10,1, 11.8,1,1, 7.167, 10621.481, 334.409, 52807.199 23/04/19,11:06:41,06,10,1, 11.8,1,1, 7.167, 10621.512, 334.386, 52807.216 23/04/19,11:06:41,07,10,1, 11.8,1,1, 7.167, 10621.551, 334.393, 52807.176 23/04/19,11:06:41,08,10,1, 11.8,1,1, 7.167, 10621.517, 334.385, 52807.217 23/04/19,11:06:41,09,10,1, 11.8,1,1, 7.167, 10621.540, 334.384, 52807.160 23/04/19,11:06:41,10,10,1, 11.8,1,1, 7.167, 10621.540, 334.366, 52807.198 23/04/19,11:06:41,11,10,1, 11.8,1,1, 7.167, 10621.541, 334.355, 52807.135 23/04/19,11:06:41,12,10,1, 11.8,1,1, 7.167, 10621.561, 334.342, 52807.183 23/04/19,11:06:41,13,10,1, 11.8,1,1, 7.167, 10621.542, 334.354, 52807.179 23/04/19,11:06:41,14,10,1, 11.8,1,1, 7.167, 10621.573, 334.337, 52807.195 23/04/19,11:06:41,15,10,1, 11.8,1,1, 7.167, 10621.586, 334.338, 52807.166 23/04/19,11:06:41,16,10,1, 11.8,1,1, 7.167, 10621.575, 334.321, 52807.177 23/04/19,11:06:41,17,10,1, 11.8,1,1, 7.167, 10621.583, 334.322, 52807.178 23/04/19,11:06:41,18,10,1, 11.8,1,1, 7.167, 10621.583, 334.314, 52807.173 23/04/19,11:06:41,19,10,1, 11.8,1,1, 7.167, 10621.585, 334.297, 52807.115 23/04/19,11:06:42,00,10,1, 11.9,1,1, 7.168, 10621.580, 334.297, 52807.115 23/04/19,11:06:42,01,10,1, 11.9,1,1, 7.168, 10621.591, 334.294, 52807.214 23/04/19,11:06:42,02,10,1, 11.9,1,1, 7.168, 10621.600, 334.290, 52807.179 23/04/19,11:06:42,03,10,1, 11.9,1,1, 7.168, 10621.606, 334.274, 52807.176 23/04/19,11:06:42,04,10,1, 11.9,1,1, 7.168, 10621.633, 334.272, 52807.189 23/04/19,11:06:42,05,10,1, 11.9,1,1, 7.168, 10621.603, 334.238, 52807.170 23/04/19,11:06:42,06,10,1, 11.9,1,1, 7.168, 10621.628, 334.250, 52807.184 23/04/19,11:06:42,07,10,1, 11.9,1,1, 7.168, 10621.640, 334.265, 52807.124 23/04/19,11:06:42,08,10,1, 11.9,1,1, 7.168, 10621.646, 334.245, 52807.163 23/04/19,11:06:42,09,10,1, 11.9,1,1, 7.168, 10621.636, 334.230, 52807.125 23/04/19,11:06:42,10,10,1, 11.9,1,1, 7.168, 10621.637, 334.232, 52807.129 23/04/19,11:06:42,11,10,1, 11.9,1,1, 7.168, 10621.649, 334.215, 52807.145 23/04/19,11:06:42,12,10,1, 11.9,1,1, 7.168, 10621.665, 334.205, 52807.138 23/04/19,11:06:42,13,10,1, 11.9,1,1, 7.168, 10621.690, 334.231, 52807.174 23/04/19,11:06:42,14,10,1, 11.9,1,1, 7.168, 10621.683, 334.226, 52807.154 23/04/19,11:06:42,15,10,1, 11.9,1,1, 7.168, 10621.669, 334.197, 52807.132 23/04/19,11:06:42,16,10,1, 11.9,1,1, 7.168, 10621.685, 334.197, 52807.155 23/04/19,11:06:42,17,10,1, 11.9,1,1, 7.168, 10621.713, 334.199, 52807.146 23/04/19,11:06:42,18,10,1, 11.9,1,1, 7.168, 10621.697, 334.208, 52807.152 23/04/19,11:06:42,19,10,1, 11.9,1,1, 7.168, 10621.700, 334.170, 52807.122 23/04/19,11:06:43,00,11,1, 11.9,1,1, 7.166, 10621.697, 334.170, 52807.122 23/04/19,11:06:43,01,11,1, 11.9,1,1, 7.166, 10621.744, 334.156, 52807.183 23/04/19,11:06:43,02,11,1, 11.9,1,1, 7.166, 10621.771, 334.153, 52807.147 23/04/19,11:06:43,03,11,1, 11.9,1,1, 7.166, 10621.734, 334.143, 52807.174 23/04/19,11:06:43,04,11,1, 11.9,1,1, 7.166, 10621.746, 334.114, 52807.163 23/04/19,11:06:43,05,11,1, 11.9,1,1, 7.166, 10621.770, 334.111, 52807.143 23/04/19,11:06:43,06,11,1, 11.9,1,1, 7.166, 10621.750, 334.114, 52807.151 23/04/19,11:06:43,07,11,1, 11.9,1,1, 7.166, 10621.824, 334.089, 52807.139 23/04/19,11:06:43,08,11,1, 11.9,1,1, 7.166, 10621.787, 334.115, 52807.139 23/04/19,11:06:43,09,11,1, 11.9,1,1, 7.166, 10621.813, 334.095, 52807.144 23/04/19,11:06:43,10,11,1, 11.9,1,1, 7.166, 10621.799, 334.091, 52807.123 23/04/19,11:06:43,11,11,1, 11.9,1,1, 7.166, 10621.816, 334.058, 52807.181 23/04/19,11:06:43,12,11,1, 11.9,1,1, 7.166, 10621.820, 334.067, 52807.158 23/04/19,11:06:43,13,11,1, 11.9,1,1, 7.166, 10621.860, 334.062, 52807.162 23/04/19,11:06:43,14,11,1, 11.9,1,1, 7.166, 10621.840, 334.044, 52807.168 23/04/19,11:06:43,15,11,1, 11.9,1,1, 7.166, 10621.878, 334.054, 52807.116 23/04/19,11:06:43,16,11,1, 11.9,1,1, 7.166, 10621.864, 334.042, 52807.144 23/04/19,11:06:43,17,11,1, 11.9,1,1, 7.166, 10621.896, 334.029, 52807.169 23/04/19,11:06:43,18,11,1, 11.9,1,1, 7.166, 10621.879, 334.005, 52807.148 23/04/19,11:06:43,19,11,1, 11.9,1,1, 7.166, 10621.914, 334.012, 52807.151 23/04/19,11:06:44,00,10,1, 11.9,1,1, 7.168, 10621.914, 334.012, 52807.151 23/04/19,11:06:44,01,10,1, 11.9,1,1, 7.168, 10621.910, 333.984, 52807.170 23/04/19,11:06:44,02,10,1, 11.9,1,1, 7.168, 10621.912, 333.982, 52807.104 23/04/19,11:06:44,03,10,1, 11.9,1,1, 7.168, 10621.921, 333.964, 52807.171 23/04/19,11:06:44,04,10,1, 11.9,1,1, 7.168, 10621.915, 333.957, 52807.097 23/04/19,11:06:44,05,10,1, 11.9,1,1, 7.168, 10621.911, 333.937, 52807.135 23/04/19,11:06:44,06,10,1, 11.9,1,1, 7.168, 10621.936, 333.915, 52807.153 23/04/19,11:06:44,07,10,1, 11.9,1,1, 7.168, 10621.928, 333.893, 52807.130 23/04/19,11:06:44,08,10,1, 11.9,1,1, 7.168, 10621.943, 333.894, 52807.131 23/04/19,11:06:44,09,10,1, 11.9,1,1, 7.168, 10621.954, 333.909, 52807.120 23/04/19,11:06:44,10,10,1, 11.9,1,1, 7.168, 10621.972, 333.902, 52807.146 23/04/19,11:06:44,11,10,1, 11.9,1,1, 7.168, 10621.995, 333.873, 52807.109 23/04/19,11:06:44,12,10,1, 11.9,1,1, 7.168, 10621.998, 333.879, 52807.125 23/04/19,11:06:44,13,10,1, 11.9,1,1, 7.168, 10622.004, 333.847, 52807.125 23/04/19,11:06:44,14,10,1, 11.9,1,1, 7.168, 10622.013, 333.828, 52807.092 23/04/19,11:06:44,15,10,1, 11.9,1,1, 7.168, 10622.008, 333.848, 52807.177 23/04/19,11:06:44,16,10,1, 11.9,1,1, 7.168, 10622.040, 333.806, 52807.126 23/04/19,11:06:44,17,10,1, 11.9,1,1, 7.168, 10622.033, 333.827, 52807.086 23/04/19,11:06:44,18,10,1, 11.9,1,1, 7.168, 10622.029, 333.810, 52807.124 23/04/19,11:06:44,19,10,1, 11.9,1,1, 7.168, 10622.049, 333.812, 52807.098 23/04/19,11:06:45,00,11,1, 11.9,1,1, 7.168, 10622.047, 333.812, 52807.098 23/04/19,11:06:45,01,11,1, 11.9,1,1, 7.168, 10622.062, 333.773, 52807.109 23/04/19,11:06:45,02,11,1, 11.9,1,1, 7.168, 10622.092, 333.790, 52807.141 23/04/19,11:06:45,03,11,1, 11.9,1,1, 7.168, 10622.084, 333.747, 52807.089 23/04/19,11:06:45,04,11,1, 11.9,1,1, 7.168, 10622.083, 333.734, 52807.102 23/04/19,11:06:45,05,11,1, 11.9,1,1, 7.168, 10622.103, 333.714, 52807.094 23/04/19,11:06:45,06,11,1, 11.9,1,1, 7.168, 10622.132, 333.737, 52807.066 23/04/19,11:06:45,07,11,1, 11.9,1,1, 7.168, 10622.131, 333.711, 52807.090 23/04/19,11:06:45,08,11,1, 11.9,1,1, 7.168, 10622.145, 333.718, 52807.136 23/04/19,11:06:45,09,11,1, 11.9,1,1, 7.168, 10622.146, 333.694, 52807.106 23/04/19,11:06:45,10,11,1, 11.9,1,1, 7.168, 10622.160, 333.687, 52807.122 23/04/19,11:06:45,11,11,1, 11.9,1,1, 7.168, 10622.187, 333.680, 52807.095 23/04/19,11:06:45,12,11,1, 11.9,1,1, 7.168, 10622.176, 333.658, 52807.126 23/04/19,11:06:45,13,11,1, 11.9,1,1, 7.168, 10622.195, 333.678, 52807.112 23/04/19,11:06:45,14,11,1, 11.9,1,1, 7.168, 10622.184, 333.648, 52807.108 23/04/19,11:06:45,15,11,1, 11.9,1,1, 7.168, 10622.197, 333.605, 52807.060 23/04/19,11:06:45,16,11,1, 11.9,1,1, 7.168, 10622.222, 333.636, 52807.033 23/04/19,11:06:45,17,11,1, 11.9,1,1, 7.168, 10622.213, 333.618, 52807.088 23/04/19,11:06:45,18,11,1, 11.9,1,1, 7.168, 10622.242, 333.620, 52807.083 23/04/19,11:06:45,19,11,1, 11.9,1,1, 7.168, 10622.229, 333.615, 52807.161 23/04/19,11:06:46,00,09,1, 11.9,1,1, 7.165, 10622.222, 333.615, 52807.161 23/04/19,11:06:46,01,09,1, 11.9,1,1, 7.165, 10622.249, 333.577, 52807.084 23/04/19,11:06:46,02,09,1, 11.9,1,1, 7.165, 10622.270, 333.577, 52807.046 23/04/19,11:06:46,03,09,1, 11.9,1,1, 7.165, 10622.283, 333.553, 52807.107 23/04/19,11:06:46,04,09,1, 11.9,1,1, 7.165, 10622.274, 333.556, 52807.031 23/04/19,11:06:46,05,09,1, 11.9,1,1, 7.165, 10622.300, 333.536, 52807.025 23/04/19,11:06:46,06,09,1, 11.9,1,1, 7.165, 10622.328, 333.531, 52807.056 23/04/19,11:06:46,07,09,1, 11.9,1,1, 7.165, 10622.308, 333.497, 52807.067 23/04/19,11:06:46,08,09,1, 11.9,1,1, 7.165, 10622.321, 333.509, 52807.037 23/04/19,11:06:46,09,09,1, 11.9,1,1, 7.165, 10622.323, 333.524, 52807.048 23/04/19,11:06:46,10,09,1, 11.9,1,1, 7.165, 10622.361, 333.489, 52807.009 23/04/19,11:06:46,11,09,1, 11.9,1,1, 7.165, 10622.382, 333.493, 52807.094 23/04/19,11:06:46,12,09,1, 11.9,1,1, 7.165, 10622.374, 333.440, 52807.045 23/04/19,11:06:46,13,09,1, 11.9,1,1, 7.165, 10622.371, 333.488, 52807.026 23/04/19,11:06:46,14,09,1, 11.9,1,1, 7.165, 10622.375, 333.481, 52807.039 23/04/19,11:06:46,15,09,1, 11.9,1,1, 7.165, 10622.402, 333.459, 52806.976 23/04/19,11:06:46,16,09,1, 11.9,1,1, 7.165, 10622.399, 333.467, 52807.013 23/04/19,11:06:46,17,09,1, 11.9,1,1, 7.165, 10622.369, 333.457, 52807.018 23/04/19,11:06:46,18,09,1, 11.9,1,1, 7.165, 10622.409, 333.445, 52807.039 23/04/19,11:06:46,19,09,1, 11.9,1,1, 7.165, 10622.439, 333.439, 52807.006 23/04/19,11:06:47,00,11,1, 11.8,1,1, 7.165, 10622.431, 333.439, 52807.006 23/04/19,11:06:47,01,11,1, 11.8,1,1, 7.165, 10622.448, 333.401, 52807.040 23/04/19,11:06:47,02,11,1, 11.8,1,1, 7.165, 10622.457, 333.412, 52807.060 23/04/19,11:06:47,03,11,1, 11.8,1,1, 7.165, 10622.472, 333.383, 52807.039 23/04/19,11:06:47,04,11,1, 11.8,1,1, 7.165, 10622.488, 333.386, 52807.031 23/04/19,11:06:47,05,11,1, 11.8,1,1, 7.165, 10622.488, 333.393, 52807.029 23/04/19,11:06:47,06,11,1, 11.8,1,1, 7.165, 10622.515, 333.353, 52807.032 23/04/19,11:06:47,07,11,1, 11.8,1,1, 7.165, 10622.524, 333.374, 52807.016 23/04/19,11:06:47,08,11,1, 11.8,1,1, 7.165, 10622.533, 333.353, 52807.019 23/04/19,11:06:47,09,11,1, 11.8,1,1, 7.165, 10622.500, 333.345, 52807.035 23/04/19,11:06:47,10,11,1, 11.8,1,1, 7.165, 10622.547, 333.348, 52807.008 23/04/19,11:06:47,11,11,1, 11.8,1,1, 7.165, 10622.538, 333.313, 52807.052 23/04/19,11:06:47,12,11,1, 11.8,1,1, 7.165, 10622.569, 333.327, 52806.992 23/04/19,11:06:47,13,11,1, 11.8,1,1, 7.165, 10622.575, 333.328, 52807.020 23/04/19,11:06:47,14,11,1, 11.8,1,1, 7.165, 10622.602, 333.320, 52807.024 23/04/19,11:06:47,15,11,1, 11.8,1,1, 7.165, 10622.603, 333.310, 52806.927 23/04/19,11:06:47,16,11,1, 11.8,1,1, 7.165, 10622.595, 333.287, 52806.993 23/04/19,11:06:47,17,11,1, 11.8,1,1, 7.165, 10622.639, 333.307, 52807.000 23/04/19,11:06:47,18,11,1, 11.8,1,1, 7.165, 10622.602, 333.265, 52807.000 23/04/19,11:06:47,19,11,1, 11.8,1,1, 7.165, 10622.618, 333.276, 52806.942 23/04/19,11:06:48,00,11,1, 11.9,1,1, 7.163, 10622.615, 333.276, 52806.942 23/04/19,11:06:48,01,11,1, 11.9,1,1, 7.163, 10622.684, 333.228, 52806.730 23/04/19,11:06:48,02,11,1, 11.9,1,1, 7.163, 10622.648, 333.242, 52806.940 23/04/19,11:06:48,03,11,1, 11.9,1,1, 7.163, 10622.671, 333.250, 52806.988 23/04/19,11:06:48,04,11,1, 11.9,1,1, 7.163, 10622.665, 333.233, 52806.920 23/04/19,11:06:48,05,11,1, 11.9,1,1, 7.163, 10622.689, 333.222, 52806.958 23/04/19,11:06:48,06,11,1, 11.9,1,1, 7.163, 10622.669, 333.238, 52806.921 23/04/19,11:06:48,07,11,1, 11.9,1,1, 7.163, 10622.719, 333.259, 52806.953 23/04/19,11:06:48,08,11,1, 11.9,1,1, 7.163, 10622.731, 333.236, 52806.984 23/04/19,11:06:48,09,11,1, 11.9,1,1, 7.163, 10622.755, 333.206, 52807.018 23/04/19,11:06:48,10,11,1, 11.9,1,1, 7.163, 10622.762, 333.217, 52807.002 23/04/19,11:06:48,11,11,1, 11.9,1,1, 7.163, 10622.770, 333.191, 52806.970 23/04/19,11:06:48,12,11,1, 11.9,1,1, 7.163, 10622.771, 333.190, 52806.922 23/04/19,11:06:48,13,11,1, 11.9,1,1, 7.163, 10622.805, 333.183, 52806.961 23/04/19,11:06:48,14,11,1, 11.9,1,1, 7.163, 10622.793, 333.167, 52806.963 23/04/19,11:06:48,15,11,1, 11.9,1,1, 7.163, 10622.807, 333.179, 52806.928 23/04/19,11:06:48,16,11,1, 11.9,1,1, 7.163, 10622.836, 333.160, 52806.944 23/04/19,11:06:48,17,11,1, 11.9,1,1, 7.163, 10622.820, 333.163, 52806.969 23/04/19,11:06:48,18,11,1, 11.9,1,1, 7.163, 10622.835, 333.139, 52806.951 23/04/19,11:06:48,19,11,1, 11.9,1,1, 7.163, 10622.850, 333.135, 52806.943 23/04/19,11:06:49,00,11,1, 11.9,1,1, 7.169, 10622.848, 333.135, 52806.943 23/04/19,11:06:49,01,11,1, 11.9,1,1, 7.169, 10622.874, 333.158, 52806.990 23/04/19,11:06:49,02,11,1, 11.9,1,1, 7.169, 10622.895, 333.121, 52806.898 23/04/19,11:06:49,03,11,1, 11.9,1,1, 7.169, 10622.864, 333.106, 52806.978 23/04/19,11:06:49,04,11,1, 11.9,1,1, 7.169, 10622.900, 333.096, 52806.965 23/04/19,11:06:49,05,11,1, 11.9,1,1, 7.169, 10622.891, 333.104, 52806.924 23/04/19,11:06:49,06,11,1, 11.9,1,1, 7.169, 10622.913, 333.095, 52806.955 23/04/19,11:06:49,07,11,1, 11.9,1,1, 7.169, 10622.929, 333.096, 52806.918 23/04/19,11:06:49,08,11,1, 11.9,1,1, 7.169, 10622.944, 333.070, 52806.922 23/04/19,11:06:49,09,11,1, 11.9,1,1, 7.169, 10622.928, 333.056, 52806.903 23/04/19,11:06:49,10,11,1, 11.9,1,1, 7.169, 10622.972, 333.063, 52806.935 23/04/19,11:06:49,11,11,1, 11.9,1,1, 7.169, 10622.978, 333.031, 52806.906 23/04/19,11:06:49,12,11,1, 11.9,1,1, 7.169, 10622.976, 333.034, 52806.943 23/04/19,11:06:49,13,11,1, 11.9,1,1, 7.169, 10622.965, 333.010, 52806.903 23/04/19,11:06:49,14,11,1, 11.9,1,1, 7.169, 10622.987, 333.010, 52806.957 23/04/19,11:06:49,15,11,1, 11.9,1,1, 7.169, 10623.008, 333.016, 52806.887 23/04/19,11:06:49,16,11,1, 11.9,1,1, 7.169, 10623.005, 333.026, 52806.904 23/04/19,11:06:49,17,11,1, 11.9,1,1, 7.169, 10623.023, 333.006, 52806.944 23/04/19,11:06:49,18,11,1, 11.9,1,1, 7.169, 10623.037, 332.986, 52806.907 23/04/19,11:06:49,19,11,1, 11.9,1,1, 7.169, 10623.032, 333.003, 52806.975 23/04/19,11:06:50,00,11,1, 11.9,1,1, 7.166, 10623.032, 333.003, 52806.975 23/04/19,11:06:50,01,11,1, 11.9,1,1, 7.166, 10623.070, 332.961, 52806.922 23/04/19,11:06:50,02,11,1, 11.9,1,1, 7.166, 10623.061, 332.943, 52806.919 23/04/19,11:06:50,03,11,1, 11.9,1,1, 7.166, 10623.068, 332.960, 52806.914 23/04/19,11:06:50,04,11,1, 11.9,1,1, 7.166, 10623.071, 332.944, 52806.886 23/04/19,11:06:50,05,11,1, 11.9,1,1, 7.166, 10623.065, 332.932, 52806.907 23/04/19,11:06:50,06,11,1, 11.9,1,1, 7.166, 10623.076, 332.934, 52806.942 23/04/19,11:06:50,07,11,1, 11.9,1,1, 7.166, 10623.116, 332.920, 52806.909 23/04/19,11:06:50,08,11,1, 11.9,1,1, 7.166, 10623.105, 332.909, 52806.915 23/04/19,11:06:50,09,11,1, 11.9,1,1, 7.166, 10623.106, 332.891, 52806.888 23/04/19,11:06:50,10,11,1, 11.9,1,1, 7.166, 10623.120, 332.908, 52806.927 23/04/19,11:06:50,11,11,1, 11.9,1,1, 7.166, 10623.128, 332.892, 52806.896 23/04/19,11:06:50,12,11,1, 11.9,1,1, 7.166, 10623.120, 332.892, 52806.894 23/04/19,11:06:50,13,11,1, 11.9,1,1, 7.166, 10623.141, 332.871, 52806.836 23/04/19,11:06:50,14,11,1, 11.9,1,1, 7.166, 10623.144, 332.859, 52806.870 23/04/19,11:06:50,15,11,1, 11.9,1,1, 7.166, 10623.150, 332.846, 52806.904 23/04/19,11:06:50,16,11,1, 11.9,1,1, 7.166, 10623.156, 332.843, 52806.859 23/04/19,11:06:50,17,11,1, 11.9,1,1, 7.166, 10623.155, 332.824, 52806.866 23/04/19,11:06:50,18,11,1, 11.9,1,1, 7.166, 10623.188, 332.835, 52806.863 23/04/19,11:06:50,19,11,1, 11.9,1,1, 7.166, 10623.189, 332.826, 52806.890 23/04/19,11:06:51,00,10,1, 11.9,1,1, 7.163, 10623.182, 332.826, 52806.890 23/04/19,11:06:51,01,10,1, 11.9,1,1, 7.163, 10623.205, 332.801, 52806.860 23/04/19,11:06:51,02,10,1, 11.9,1,1, 7.163, 10623.214, 332.793, 52806.851 23/04/19,11:06:51,03,10,1, 11.9,1,1, 7.163, 10623.176, 332.789, 52806.992 23/04/19,11:06:51,04,10,1, 11.9,1,1, 7.163, 10623.201, 332.787, 52806.855 23/04/19,11:06:51,05,10,1, 11.9,1,1, 7.163, 10623.203, 332.749, 52806.847 23/04/19,11:06:51,06,10,1, 11.9,1,1, 7.163, 10623.210, 332.762, 52806.826 23/04/19,11:06:51,07,10,1, 11.9,1,1, 7.163, 10623.214, 332.730, 52806.843 23/04/19,11:06:51,08,10,1, 11.9,1,1, 7.163, 10623.224, 332.738, 52806.805 23/04/19,11:06:51,09,10,1, 11.9,1,1, 7.163, 10623.219, 332.721, 52806.854 23/04/19,11:06:51,10,10,1, 11.9,1,1, 7.163, 10623.254, 332.703, 52806.843 23/04/19,11:06:51,11,10,1, 11.9,1,1, 7.163, 10623.232, 332.727, 52806.814 23/04/19,11:06:51,12,10,1, 11.9,1,1, 7.163, 10623.242, 332.708, 52806.864 23/04/19,11:06:51,13,10,1, 11.9,1,1, 7.163, 10623.255, 332.682, 52806.820 23/04/19,11:06:51,14,10,1, 11.9,1,1, 7.163, 10623.274, 332.685, 52806.875 23/04/19,11:06:51,15,10,1, 11.9,1,1, 7.163, 10623.294, 332.667, 52806.804 23/04/19,11:06:51,16,10,1, 11.9,1,1, 7.163, 10623.278, 332.651, 52806.834 23/04/19,11:06:51,17,10,1, 11.9,1,1, 7.163, 10623.292, 332.648, 52806.862 23/04/19,11:06:51,18,10,1, 11.9,1,1, 7.163, 10623.295, 332.650, 52806.826 23/04/19,11:06:51,19,10,1, 11.9,1,1, 7.163, 10623.272, 332.651, 52806.812 23/04/19,11:06:52,00,11,1, 11.9,1,1, 7.167, 10623.266, 332.651, 52806.812 23/04/19,11:06:52,01,11,1, 11.9,1,1, 7.167, 10623.313, 332.620, 52806.798 23/04/19,11:06:52,02,11,1, 11.9,1,1, 7.167, 10623.310, 332.617, 52806.775 23/04/19,11:06:52,03,11,1, 11.9,1,1, 7.167, 10623.346, 332.604, 52806.812 23/04/19,11:06:52,04,11,1, 11.9,1,1, 7.167, 10623.326, 332.597, 52806.773 23/04/19,11:06:52,05,11,1, 11.9,1,1, 7.167, 10623.347, 332.587, 52806.800 23/04/19,11:06:52,06,11,1, 11.9,1,1, 7.167, 10623.321, 332.565, 52806.819 23/04/19,11:06:52,07,11,1, 11.9,1,1, 7.167, 10623.363, 332.584, 52806.792 23/04/19,11:06:52,08,11,1, 11.9,1,1, 7.167, 10623.356, 332.578, 52806.796 23/04/19,11:06:52,09,11,1, 11.9,1,1, 7.167, 10623.378, 332.562, 52806.768 23/04/19,11:06:52,10,11,1, 11.9,1,1, 7.167, 10623.390, 332.552, 52806.800 23/04/19,11:06:52,11,11,1, 11.9,1,1, 7.167, 10623.399, 332.543, 52806.812 23/04/19,11:06:52,12,11,1, 11.9,1,1, 7.167, 10623.391, 332.524, 52806.777 23/04/19,11:06:52,13,11,1, 11.9,1,1, 7.167, 10623.397, 332.557, 52806.784 23/04/19,11:06:52,14,11,1, 11.9,1,1, 7.167, 10623.408, 332.532, 52806.797 23/04/19,11:06:52,15,11,1, 11.9,1,1, 7.167, 10623.422, 332.513, 52806.795 23/04/19,11:06:52,16,11,1, 11.9,1,1, 7.167, 10623.430, 332.492, 52806.798 23/04/19,11:06:52,17,11,1, 11.9,1,1, 7.167, 10623.431, 332.517, 52806.755 23/04/19,11:06:52,18,11,1, 11.9,1,1, 7.167, 10623.434, 332.508, 52806.779 23/04/19,11:06:52,19,11,1, 11.9,1,1, 7.167, 10623.444, 332.481, 52806.791 23/04/19,11:06:53,00,12,1, 11.9,1,1, 7.168, 10623.441, 332.481, 52806.791 23/04/19,11:06:53,01,12,1, 11.9,1,1, 7.168, 10623.455, 332.475, 52806.797 23/04/19,11:06:53,02,12,1, 11.9,1,1, 7.168, 10623.449, 332.449, 52806.764 23/04/19,11:06:53,03,12,1, 11.9,1,1, 7.168, 10623.467, 332.430, 52806.791 23/04/19,11:06:53,04,12,1, 11.9,1,1, 7.168, 10623.472, 332.440, 52806.788 23/04/19,11:06:53,05,12,1, 11.9,1,1, 7.168, 10623.489, 332.419, 52806.760 23/04/19,11:06:53,06,12,1, 11.9,1,1, 7.168, 10623.481, 332.439, 52806.784 23/04/19,11:06:53,07,12,1, 11.9,1,1, 7.168, 10623.490, 332.401, 52806.767 23/04/19,11:06:53,08,12,1, 11.9,1,1, 7.168, 10623.509, 332.382, 52806.766 23/04/19,11:06:53,09,12,1, 11.9,1,1, 7.168, 10623.501, 332.409, 52806.766 23/04/19,11:06:53,10,12,1, 11.9,1,1, 7.168, 10623.527, 332.393, 52806.771 23/04/19,11:06:53,11,12,1, 11.9,1,1, 7.168, 10623.532, 332.384, 52806.769 23/04/19,11:06:53,12,12,1, 11.9,1,1, 7.168, 10623.526, 332.367, 52806.762 23/04/19,11:06:53,13,12,1, 11.9,1,1, 7.168, 10623.560, 332.370, 52806.769 23/04/19,11:06:53,14,12,1, 11.9,1,1, 7.168, 10623.556, 332.359, 52806.798 23/04/19,11:06:53,15,12,1, 11.9,1,1, 7.168, 10623.581, 332.350, 52806.759 23/04/19,11:06:53,16,12,1, 11.9,1,1, 7.168, 10623.576, 332.342, 52806.739 23/04/19,11:06:53,17,12,1, 11.9,1,1, 7.168, 10623.589, 332.328, 52806.770 23/04/19,11:06:53,18,12,1, 11.9,1,1, 7.168, 10623.587, 332.327, 52806.762 23/04/19,11:06:53,19,12,1, 11.9,1,1, 7.168, 10623.620, 332.327, 52806.726 23/04/19,11:06:54,00,11,1, 11.9,1,1, 7.168, 10623.616, 332.327, 52806.726 23/04/19,11:06:54,01,11,1, 11.9,1,1, 7.168, 10623.634, 332.304, 52806.722 23/04/19,11:06:54,02,11,1, 11.9,1,1, 7.168, 10623.637, 332.284, 52806.731 23/04/19,11:06:54,03,11,1, 11.9,1,1, 7.168, 10623.657, 332.281, 52806.714 23/04/19,11:06:54,04,11,1, 11.9,1,1, 7.168, 10623.650, 332.263, 52806.727 23/04/19,11:06:54,05,11,1, 11.9,1,1, 7.168, 10623.663, 332.271, 52806.737 23/04/19,11:06:54,06,11,1, 11.9,1,1, 7.168, 10623.674, 332.243, 52806.692 23/04/19,11:06:54,07,11,1, 11.9,1,1, 7.168, 10623.668, 332.252, 52806.737 23/04/19,11:06:54,08,11,1, 11.9,1,1, 7.168, 10623.698, 332.260, 52806.755 23/04/19,11:06:54,09,11,1, 11.9,1,1, 7.168, 10623.667, 332.241, 52806.715 23/04/19,11:06:54,10,11,1, 11.9,1,1, 7.168, 10623.705, 332.240, 52806.718 23/04/19,11:06:54,11,11,1, 11.9,1,1, 7.168, 10623.699, 332.216, 52806.739 23/04/19,11:06:54,12,11,1, 11.9,1,1, 7.168, 10623.722, 332.221, 52806.732 23/04/19,11:06:54,13,11,1, 11.9,1,1, 7.168, 10623.724, 332.209, 52806.700 23/04/19,11:06:54,14,11,1, 11.9,1,1, 7.168, 10623.747, 332.210, 52806.721 23/04/19,11:06:54,15,11,1, 11.9,1,1, 7.168, 10623.767, 332.212, 52806.686 23/04/19,11:06:54,16,11,1, 11.9,1,1, 7.168, 10623.756, 332.194, 52806.719 23/04/19,11:06:54,17,11,1, 11.9,1,1, 7.168, 10623.768, 332.177, 52806.670 23/04/19,11:06:54,18,11,1, 11.9,1,1, 7.168, 10623.790, 332.163, 52806.710 23/04/19,11:06:54,19,11,1, 11.9,1,1, 7.168, 10623.825, 332.183, 52806.715 23/04/19,11:06:55,00,11,1, 11.8,1,1, 7.169, 10623.825, 332.183, 52806.715 23/04/19,11:06:55,01,11,1, 11.8,1,1, 7.169, 10623.806, 332.161, 52806.659 23/04/19,11:06:55,02,11,1, 11.8,1,1, 7.169, 10623.834, 332.136, 52806.717 23/04/19,11:06:55,03,11,1, 11.8,1,1, 7.169, 10623.831, 332.122, 52806.659 23/04/19,11:06:55,04,11,1, 11.8,1,1, 7.169, 10623.846, 332.138, 52806.694 23/04/19,11:06:55,05,11,1, 11.8,1,1, 7.169, 10623.871, 332.120, 52806.696 23/04/19,11:06:55,06,11,1, 11.8,1,1, 7.169, 10623.861, 332.108, 52806.664 23/04/19,11:06:55,07,11,1, 11.8,1,1, 7.169, 10623.896, 332.124, 52806.666 23/04/19,11:06:55,08,11,1, 11.8,1,1, 7.169, 10623.919, 332.094, 52806.676 23/04/19,11:06:55,09,11,1, 11.8,1,1, 7.169, 10623.893, 332.075, 52806.694 23/04/19,11:06:55,10,11,1, 11.8,1,1, 7.169, 10623.932, 332.091, 52806.661 23/04/19,11:06:55,11,11,1, 11.8,1,1, 7.169, 10623.926, 332.075, 52806.696 23/04/19,11:06:55,12,11,1, 11.8,1,1, 7.169, 10623.919, 332.071, 52806.667 23/04/19,11:06:55,13,11,1, 11.8,1,1, 7.169, 10623.935, 332.055, 52806.692 23/04/19,11:06:55,14,11,1, 11.8,1,1, 7.169, 10623.965, 332.059, 52806.672 23/04/19,11:06:55,15,11,1, 11.8,1,1, 7.169, 10623.972, 332.046, 52806.685 23/04/19,11:06:55,16,11,1, 11.8,1,1, 7.169, 10624.003, 332.034, 52806.657 23/04/19,11:06:55,17,11,1, 11.8,1,1, 7.169, 10623.989, 332.017, 52806.700 23/04/19,11:06:55,18,11,1, 11.8,1,1, 7.169, 10624.013, 332.031, 52806.657 23/04/19,11:06:55,19,11,1, 11.8,1,1, 7.169, 10624.028, 332.017, 52806.649 23/04/19,11:06:56,00,11,1, 11.8,1,1, 7.165, 10624.025, 332.017, 52806.649 23/04/19,11:06:56,01,11,1, 11.8,1,1, 7.165, 10624.033, 331.994, 52806.632 23/04/19,11:06:56,02,11,1, 11.8,1,1, 7.165, 10624.072, 331.975, 52806.617 23/04/19,11:06:56,03,11,1, 11.8,1,1, 7.165, 10624.043, 331.982, 52806.576 23/04/19,11:06:56,04,11,1, 11.8,1,1, 7.165, 10624.063, 331.961, 52806.670 23/04/19,11:06:56,05,11,1, 11.8,1,1, 7.165, 10624.069, 331.956, 52806.630 23/04/19,11:06:56,06,11,1, 11.8,1,1, 7.165, 10624.106, 331.939, 52806.677 23/04/19,11:06:56,07,11,1, 11.8,1,1, 7.165, 10624.134, 331.948, 52806.787 23/04/19,11:06:56,08,11,1, 11.8,1,1, 7.165, 10624.060, 331.930, 52806.572 23/04/19,11:06:56,09,11,1, 11.8,1,1, 7.165, 10624.096, 331.923, 52806.635 23/04/19,11:06:56,10,11,1, 11.8,1,1, 7.165, 10624.088, 331.910, 52806.613 23/04/19,11:06:56,11,11,1, 11.8,1,1, 7.165, 10624.117, 331.907, 52806.626 23/04/19,11:06:56,12,11,1, 11.8,1,1, 7.165, 10624.152, 331.867, 52806.603 23/04/19,11:06:56,13,11,1, 11.8,1,1, 7.165, 10624.147, 331.906, 52806.595 23/04/19,11:06:56,14,11,1, 11.8,1,1, 7.165, 10624.180, 331.868, 52806.648 23/04/19,11:06:56,15,11,1, 11.8,1,1, 7.165, 10624.181, 331.855, 52806.606 23/04/19,11:06:56,16,11,1, 11.8,1,1, 7.165, 10624.210, 331.866, 52806.600 23/04/19,11:06:56,17,11,1, 11.8,1,1, 7.165, 10624.217, 331.845, 52806.624 23/04/19,11:06:56,18,11,1, 11.8,1,1, 7.165, 10624.214, 331.831, 52806.606 23/04/19,11:06:56,19,11,1, 11.8,1,1, 7.165, 10624.262, 331.824, 52806.606 23/04/19,11:06:57,00,11,1, 11.9,1,1, 7.165, 10624.259, 331.824, 52806.606 23/04/19,11:06:57,01,11,1, 11.9,1,1, 7.165, 10624.290, 331.822, 52806.583 23/04/19,11:06:57,02,11,1, 11.9,1,1, 7.165, 10624.291, 331.820, 52806.709 23/04/19,11:06:57,03,11,1, 11.9,1,1, 7.165, 10624.281, 331.844, 52806.680 23/04/19,11:06:57,04,11,1, 11.9,1,1, 7.165, 10624.303, 331.791, 52806.721 23/04/19,11:06:57,05,11,1, 11.9,1,1, 7.165, 10624.327, 331.775, 52806.692 23/04/19,11:06:57,06,11,1, 11.9,1,1, 7.165, 10624.339, 331.777, 52806.731 23/04/19,11:06:57,07,11,1, 11.9,1,1, 7.165, 10624.302, 331.752, 52806.681 23/04/19,11:06:57,08,11,1, 11.9,1,1, 7.165, 10624.340, 331.766, 52806.709 23/04/19,11:06:57,09,11,1, 11.9,1,1, 7.165, 10624.333, 331.742, 52806.722 23/04/19,11:06:57,10,11,1, 11.9,1,1, 7.165, 10624.365, 331.766, 52806.727 23/04/19,11:06:57,11,11,1, 11.9,1,1, 7.165, 10624.366, 331.759, 52806.733 23/04/19,11:06:57,12,11,1, 11.9,1,1, 7.165, 10624.377, 331.721, 52806.728 23/04/19,11:06:57,13,11,1, 11.9,1,1, 7.165, 10624.423, 331.721, 52806.670 23/04/19,11:06:57,14,11,1, 11.9,1,1, 7.165, 10624.395, 331.705, 52806.777 23/04/19,11:06:57,15,11,1, 11.9,1,1, 7.165, 10624.407, 331.719, 52806.704 23/04/19,11:06:57,16,11,1, 11.9,1,1, 7.165, 10624.430, 331.683, 52806.726 23/04/19,11:06:57,17,11,1, 11.9,1,1, 7.165, 10624.415, 331.678, 52806.733 23/04/19,11:06:57,18,11,1, 11.9,1,1, 7.165, 10624.417, 331.666, 52806.698 23/04/19,11:06:57,19,11,1, 11.9,1,1, 7.165, 10624.451, 331.639, 52806.705 23/04/19,11:06:58,00,11,1, 11.9,1,1, 7.168, 10624.450, 331.639, 52806.705 23/04/19,11:06:58,01,11,1, 11.9,1,1, 7.168, 10624.458, 331.626, 52806.709 23/04/19,11:06:58,02,11,1, 11.9,1,1, 7.168, 10624.486, 331.627, 52806.696 23/04/19,11:06:58,03,11,1, 11.9,1,1, 7.168, 10624.499, 331.630, 52806.702 23/04/19,11:06:58,04,11,1, 11.9,1,1, 7.168, 10624.501, 331.627, 52806.742 23/04/19,11:06:58,05,11,1, 11.9,1,1, 7.168, 10624.519, 331.590, 52806.711 23/04/19,11:06:58,06,11,1, 11.9,1,1, 7.168, 10624.528, 331.618, 52806.735 23/04/19,11:06:58,07,11,1, 11.9,1,1, 7.168, 10624.521, 331.598, 52806.703 23/04/19,11:06:58,08,11,1, 11.9,1,1, 7.168, 10624.533, 331.572, 52806.667 23/04/19,11:06:58,09,11,1, 11.9,1,1, 7.168, 10624.538, 331.561, 52806.671 23/04/19,11:06:58,10,11,1, 11.9,1,1, 7.168, 10624.557, 331.571, 52806.662 23/04/19,11:06:58,11,11,1, 11.9,1,1, 7.168, 10624.561, 331.561, 52806.674 23/04/19,11:06:58,12,11,1, 11.9,1,1, 7.168, 10624.564, 331.551, 52806.613 23/04/19,11:06:58,13,11,1, 11.9,1,1, 7.168, 10624.568, 331.550, 52806.687 23/04/19,11:06:58,14,11,1, 11.9,1,1, 7.168, 10624.576, 331.523, 52806.696 23/04/19,11:06:58,15,11,1, 11.9,1,1, 7.168, 10624.604, 331.541, 52806.678 23/04/19,11:06:58,16,11,1, 11.9,1,1, 7.168, 10624.591, 331.533, 52806.659 23/04/19,11:06:58,17,11,1, 11.9,1,1, 7.168, 10624.602, 331.491, 52806.692 23/04/19,11:06:58,18,11,1, 11.9,1,1, 7.168, 10624.624, 331.524, 52806.652 23/04/19,11:06:58,19,11,1, 11.9,1,1, 7.168, 10624.621, 331.526, 52806.629 23/04/19,11:06:59,00,12,1, 11.8,1,1, 7.165, 10624.617, 331.526, 52806.629 23/04/19,11:06:59,01,12,1, 11.8,1,1, 7.165, 10624.658, 331.497, 52806.651 23/04/19,11:06:59,02,12,1, 11.8,1,1, 7.165, 10624.647, 331.499, 52806.670 23/04/19,11:06:59,03,12,1, 11.8,1,1, 7.165, 10624.661, 331.484, 52806.638 23/04/19,11:06:59,04,12,1, 11.8,1,1, 7.165, 10624.690, 331.482, 52806.650 23/04/19,11:06:59,05,12,1, 11.8,1,1, 7.165, 10624.670, 331.462, 52806.621 23/04/19,11:06:59,06,12,1, 11.8,1,1, 7.165, 10624.684, 331.441, 52806.597 23/04/19,11:06:59,07,12,1, 11.8,1,1, 7.165, 10624.692, 331.442, 52806.647 23/04/19,11:06:59,08,12,1, 11.8,1,1, 7.165, 10624.702, 331.453, 52806.654 23/04/19,11:06:59,09,12,1, 11.8,1,1, 7.165, 10624.690, 331.444, 52806.695 23/04/19,11:06:59,10,12,1, 11.8,1,1, 7.165, 10624.717, 331.430, 52806.642 23/04/19,11:06:59,11,12,1, 11.8,1,1, 7.165, 10624.731, 331.422, 52806.621 23/04/19,11:06:59,12,12,1, 11.8,1,1, 7.165, 10624.737, 331.434, 52806.645 23/04/19,11:06:59,13,12,1, 11.8,1,1, 7.165, 10624.740, 331.452, 52806.656 23/04/19,11:06:59,14,12,1, 11.8,1,1, 7.165, 10624.727, 331.431, 52806.671 23/04/19,11:06:59,15,12,1, 11.8,1,1, 7.165, 10624.730, 331.433, 52806.657 23/04/19,11:06:59,16,12,1, 11.8,1,1, 7.165, 10624.739, 331.437, 52806.632 23/04/19,11:06:59,17,12,1, 11.8,1,1, 7.165, 10624.761, 331.402, 52806.643 23/04/19,11:06:59,18,12,1, 11.8,1,1, 7.165, 10624.751, 331.401, 52806.651 23/04/19,11:06:59,19,12,1, 11.8,1,1, 7.165, 10624.762, 331.408, 52806.642 23/04/19,11:07:00,00,11,1, 11.9,1,1, 7.171, 10624.759, 331.408, 52806.642 23/04/19,11:07:00,01,11,1, 11.9,1,1, 7.171, 10624.739, 331.426, 52806.707 23/04/19,11:07:00,02,11,1, 11.9,1,1, 7.171, 10624.756, 331.397, 52806.577 23/04/19,11:07:00,03,11,1, 11.9,1,1, 7.171, 10624.757, 331.380, 52806.609 23/04/19,11:07:00,04,11,1, 11.9,1,1, 7.171, 10624.759, 331.368, 52806.600 23/04/19,11:07:00,05,11,1, 11.9,1,1, 7.171, 10624.773, 331.347, 52806.579 23/04/19,11:07:00,06,11,1, 11.9,1,1, 7.171, 10624.788, 331.340, 52806.515 23/04/19,11:07:00,07,11,1, 11.9,1,1, 7.171, 10624.803, 331.347, 52806.546 23/04/19,11:07:00,08,11,1, 11.9,1,1, 7.171, 10624.816, 331.331, 52806.516 23/04/19,11:07:00,09,11,1, 11.9,1,1, 7.171, 10624.826, 331.339, 52806.509 23/04/19,11:07:00,10,11,1, 11.9,1,1, 7.171, 10624.834, 331.299, 52806.516 23/04/19,11:07:00,11,11,1, 11.9,1,1, 7.171, 10624.831, 331.311, 52806.484 23/04/19,11:07:00,12,11,1, 11.9,1,1, 7.171, 10624.840, 331.321, 52806.474 23/04/19,11:07:00,13,11,1, 11.9,1,1, 7.171, 10624.847, 331.335, 52806.518 23/04/19,11:07:00,14,11,1, 11.9,1,1, 7.171, 10624.843, 331.324, 52806.498 23/04/19,11:07:00,15,11,1, 11.9,1,1, 7.171, 10624.845, 331.304, 52806.504 23/04/19,11:07:00,16,11,1, 11.9,1,1, 7.171, 10624.871, 331.291, 52806.441 23/04/19,11:07:00,17,11,1, 11.9,1,1, 7.171, 10624.846, 331.293, 52806.502 23/04/19,11:07:00,18,11,1, 11.9,1,1, 7.171, 10624.869, 331.282, 52806.480 23/04/19,11:07:00,19,11,1, 11.9,1,1, 7.171, 10624.872, 331.286, 52806.487 23/04/19,11:07:01,00,11,1, 11.9,1,1, 7.170, 10624.868, 331.286, 52806.487 23/04/19,11:07:01,01,11,1, 11.9,1,1, 7.170, 10624.849, 331.301, 52806.503 23/04/19,11:07:01,02,11,1, 11.9,1,1, 7.170, 10624.889, 331.287, 52806.463 23/04/19,11:07:01,03,11,1, 11.9,1,1, 7.170, 10624.881, 331.295, 52806.484 23/04/19,11:07:01,04,11,1, 11.9,1,1, 7.170, 10624.888, 331.257, 52806.473 23/04/19,11:07:01,05,11,1, 11.9,1,1, 7.170, 10624.905, 331.256, 52806.463 23/04/19,11:07:01,06,11,1, 11.9,1,1, 7.170, 10624.896, 331.265, 52806.470 23/04/19,11:07:01,07,11,1, 11.9,1,1, 7.170, 10624.907, 331.229, 52806.465 23/04/19,11:07:01,08,11,1, 11.9,1,1, 7.170, 10624.927, 331.251, 52806.478 23/04/19,11:07:01,09,11,1, 11.9,1,1, 7.170, 10624.908, 331.227, 52806.482 23/04/19,11:07:01,10,11,1, 11.9,1,1, 7.170, 10624.916, 331.226, 52806.443 23/04/19,11:07:01,11,11,1, 11.9,1,1, 7.170, 10624.937, 331.228, 52806.484 23/04/19,11:07:01,12,11,1, 11.9,1,1, 7.170, 10624.954, 331.238, 52806.470 23/04/19,11:07:01,13,11,1, 11.9,1,1, 7.170, 10624.945, 331.214, 52806.451 23/04/19,11:07:01,14,11,1, 11.9,1,1, 7.170, 10624.964, 331.214, 52806.552 23/04/19,11:07:01,15,11,1, 11.9,1,1, 7.170, 10624.925, 331.191, 52806.467 23/04/19,11:07:01,16,11,1, 11.9,1,1, 7.170, 10624.945, 331.174, 52806.473 23/04/19,11:07:01,17,11,1, 11.9,1,1, 7.170, 10624.941, 331.178, 52806.463 23/04/19,11:07:01,18,11,1, 11.9,1,1, 7.170, 10624.936, 331.171, 52806.475 23/04/19,11:07:01,19,11,1, 11.9,1,1, 7.170, 10624.969, 331.166, 52806.427 23/04/19,11:07:02,00,11,1, 11.9,1,1, 7.169, 10624.968, 331.166, 52806.427 23/04/19,11:07:02,01,11,1, 11.9,1,1, 7.169, 10624.970, 331.157, 52806.451 23/04/19,11:07:02,02,11,1, 11.9,1,1, 7.169, 10624.994, 331.121, 52806.466 23/04/19,11:07:02,03,11,1, 11.9,1,1, 7.169, 10624.977, 331.122, 52806.464 23/04/19,11:07:02,04,11,1, 11.9,1,1, 7.169, 10624.998, 331.113, 52806.453 23/04/19,11:07:02,05,11,1, 11.9,1,1, 7.169, 10625.004, 331.133, 52806.456 23/04/19,11:07:02,06,11,1, 11.9,1,1, 7.169, 10624.996, 331.147, 52806.457 23/04/19,11:07:02,07,11,1, 11.9,1,1, 7.169, 10624.997, 331.110, 52806.442 23/04/19,11:07:02,08,11,1, 11.9,1,1, 7.169, 10625.030, 331.122, 52806.417 23/04/19,11:07:02,09,11,1, 11.9,1,1, 7.169, 10625.012, 331.120, 52806.431 23/04/19,11:07:02,10,11,1, 11.9,1,1, 7.169, 10625.039, 331.124, 52806.438 23/04/19,11:07:02,11,11,1, 11.9,1,1, 7.169, 10625.037, 331.098, 52806.455 23/04/19,11:07:02,12,11,1, 11.9,1,1, 7.169, 10625.032, 331.092, 52806.430 23/04/19,11:07:02,13,11,1, 11.9,1,1, 7.169, 10625.025, 331.075, 52806.409 23/04/19,11:07:02,14,11,1, 11.9,1,1, 7.169, 10625.052, 331.097, 52806.460 23/04/19,11:07:02,15,11,1, 11.9,1,1, 7.169, 10625.043, 331.081, 52806.304 23/04/19,11:07:02,16,11,1, 11.9,1,1, 7.169, 10625.049, 331.080, 52806.371 23/04/19,11:07:02,17,11,1, 11.9,1,1, 7.169, 10625.051, 331.070, 52806.373 23/04/19,11:07:02,18,11,1, 11.9,1,1, 7.169, 10625.084, 331.045, 52806.439 23/04/19,11:07:02,19,11,1, 11.9,1,1, 7.169, 10625.064, 331.043, 52806.409 23/04/19,11:07:03,00,11,1, 11.9,1,1, 7.168, 10625.060, 331.043, 52806.409 23/04/19,11:07:03,01,11,1, 11.9,1,1, 7.168, 10625.098, 331.027, 52806.434 23/04/19,11:07:03,02,11,1, 11.9,1,1, 7.168, 10625.097, 331.023, 52806.405 23/04/19,11:07:03,03,11,1, 11.9,1,1, 7.168, 10625.108, 330.999, 52806.437 23/04/19,11:07:03,04,11,1, 11.9,1,1, 7.168, 10625.081, 331.016, 52806.397 23/04/19,11:07:03,05,11,1, 11.9,1,1, 7.168, 10625.079, 330.996, 52806.399 23/04/19,11:07:03,06,11,1, 11.9,1,1, 7.168, 10625.093, 330.982, 52806.412 23/04/19,11:07:03,07,11,1, 11.9,1,1, 7.168, 10625.116, 330.995, 52806.394 23/04/19,11:07:03,08,11,1, 11.9,1,1, 7.168, 10625.113, 330.978, 52806.468 23/04/19,11:07:03,09,11,1, 11.9,1,1, 7.168, 10625.102, 330.963, 52806.438 23/04/19,11:07:03,10,11,1, 11.9,1,1, 7.168, 10625.133, 330.952, 52806.441 23/04/19,11:07:03,11,11,1, 11.9,1,1, 7.168, 10625.124, 330.963, 52806.446 23/04/19,11:07:03,12,11,1, 11.9,1,1, 7.168, 10625.160, 330.952, 52806.432 23/04/19,11:07:03,13,11,1, 11.9,1,1, 7.168, 10625.151, 330.938, 52806.426 23/04/19,11:07:03,14,11,1, 11.9,1,1, 7.168, 10625.135, 330.943, 52806.440 23/04/19,11:07:03,15,11,1, 11.9,1,1, 7.168, 10625.157, 330.930, 52806.434 23/04/19,11:07:03,16,11,1, 11.9,1,1, 7.168, 10625.173, 330.916, 52806.359 23/04/19,11:07:03,17,11,1, 11.9,1,1, 7.168, 10625.154, 330.926, 52806.390 23/04/19,11:07:03,18,11,1, 11.9,1,1, 7.168, 10625.204, 330.939, 52806.395 23/04/19,11:07:03,19,11,1, 11.9,1,1, 7.168, 10625.204, 330.922, 52806.413 23/04/19,11:07:04,00,11,1, 11.9,1,1, 7.168, 10625.201, 330.922, 52806.413 23/04/19,11:07:04,01,11,1, 11.9,1,1, 7.168, 10625.215, 330.920, 52806.432 23/04/19,11:07:04,02,11,1, 11.9,1,1, 7.168, 10625.204, 330.903, 52806.366 23/04/19,11:07:04,03,11,1, 11.9,1,1, 7.168, 10625.204, 330.908, 52806.382 23/04/19,11:07:04,04,11,1, 11.9,1,1, 7.168, 10625.241, 330.896, 52806.437 23/04/19,11:07:04,05,11,1, 11.9,1,1, 7.168, 10625.242, 330.907, 52806.435 23/04/19,11:07:04,06,11,1, 11.9,1,1, 7.168, 10625.253, 330.863, 52806.386 23/04/19,11:07:04,07,11,1, 11.9,1,1, 7.168, 10625.279, 330.843, 52806.456 23/04/19,11:07:04,08,11,1, 11.9,1,1, 7.168, 10625.291, 330.852, 52806.401 23/04/19,11:07:04,09,11,1, 11.9,1,1, 7.168, 10625.267, 330.848, 52806.403 23/04/19,11:07:04,10,11,1, 11.9,1,1, 7.168, 10625.269, 330.852, 52806.446 23/04/19,11:07:04,11,11,1, 11.9,1,1, 7.168, 10625.293, 330.836, 52806.370 23/04/19,11:07:04,12,11,1, 11.9,1,1, 7.168, 10625.303, 330.831, 52806.417 23/04/19,11:07:04,13,11,1, 11.9,1,1, 7.168, 10625.308, 330.837, 52806.396 23/04/19,11:07:04,14,11,1, 11.9,1,1, 7.168, 10625.337, 330.830, 52806.412 23/04/19,11:07:04,15,11,1, 11.9,1,1, 7.168, 10625.337, 330.813, 52806.355 23/04/19,11:07:04,16,11,1, 11.9,1,1, 7.168, 10625.365, 330.803, 52806.421 23/04/19,11:07:04,17,11,1, 11.9,1,1, 7.168, 10625.361, 330.816, 52806.422 23/04/19,11:07:04,18,11,1, 11.9,1,1, 7.168, 10625.332, 330.800, 52806.361 23/04/19,11:07:04,19,11,1, 11.9,1,1, 7.168, 10625.383, 330.781, 52806.390 23/04/19,11:07:05,00,10,1, 11.8,1,1, 7.167, 10625.377, 330.781, 52806.390 23/04/19,11:07:05,01,10,1, 11.8,1,1, 7.167, 10625.384, 330.761, 52806.440 23/04/19,11:07:05,02,10,1, 11.8,1,1, 7.167, 10625.376, 330.777, 52806.397 23/04/19,11:07:05,03,10,1, 11.8,1,1, 7.167, 10625.396, 330.782, 52806.411 23/04/19,11:07:05,04,10,1, 11.8,1,1, 7.167, 10625.391, 330.753, 52806.424 23/04/19,11:07:05,05,10,1, 11.8,1,1, 7.167, 10625.411, 330.727, 52806.423 23/04/19,11:07:05,06,10,1, 11.8,1,1, 7.167, 10625.422, 330.740, 52806.414 23/04/19,11:07:05,07,10,1, 11.8,1,1, 7.167, 10625.424, 330.754, 52806.413 23/04/19,11:07:05,08,10,1, 11.8,1,1, 7.167, 10625.438, 330.738, 52806.418 23/04/19,11:07:05,09,10,1, 11.8,1,1, 7.167, 10625.447, 330.719, 52806.342 23/04/19,11:07:05,10,10,1, 11.8,1,1, 7.167, 10625.433, 330.736, 52806.433 23/04/19,11:07:05,11,10,1, 11.8,1,1, 7.167, 10625.460, 330.706, 52806.375 23/04/19,11:07:05,12,10,1, 11.8,1,1, 7.167, 10625.473, 330.717, 52806.415 23/04/19,11:07:05,13,10,1, 11.8,1,1, 7.167, 10625.476, 330.684, 52806.363 23/04/19,11:07:05,14,10,1, 11.8,1,1, 7.167, 10625.477, 330.697, 52806.427 23/04/19,11:07:05,15,10,1, 11.8,1,1, 7.167, 10625.484, 330.673, 52806.386 23/04/19,11:07:05,16,10,1, 11.8,1,1, 7.167, 10625.511, 330.689, 52806.340 23/04/19,11:07:05,17,10,1, 11.8,1,1, 7.167, 10625.529, 330.660, 52806.401 23/04/19,11:07:05,18,10,1, 11.8,1,1, 7.167, 10625.526, 330.681, 52806.357 23/04/19,11:07:05,19,10,1, 11.8,1,1, 7.167, 10625.546, 330.656, 52806.308 23/04/19,11:07:06,00,11,1, 11.9,1,1, 7.167, 10625.544, 330.656, 52806.308 23/04/19,11:07:06,01,11,1, 11.9,1,1, 7.167, 10625.560, 330.652, 52806.395 23/04/19,11:07:06,02,11,1, 11.9,1,1, 7.167, 10625.567, 330.670, 52806.376 23/04/19,11:07:06,03,11,1, 11.9,1,1, 7.167, 10625.569, 330.643, 52806.387 23/04/19,11:07:06,04,11,1, 11.9,1,1, 7.167, 10625.575, 330.654, 52806.366 23/04/19,11:07:06,05,11,1, 11.9,1,1, 7.167, 10625.586, 330.630, 52806.385 23/04/19,11:07:06,06,11,1, 11.9,1,1, 7.167, 10625.583, 330.630, 52806.403 23/04/19,11:07:06,07,11,1, 11.9,1,1, 7.167, 10625.615, 330.614, 52806.361 23/04/19,11:07:06,08,11,1, 11.9,1,1, 7.167, 10625.606, 330.604, 52806.350 23/04/19,11:07:06,09,11,1, 11.9,1,1, 7.167, 10625.644, 330.580, 52806.394 23/04/19,11:07:06,10,11,1, 11.9,1,1, 7.167, 10625.630, 330.571, 52806.351 23/04/19,11:07:06,11,11,1, 11.9,1,1, 7.167, 10625.639, 330.589, 52806.361 23/04/19,11:07:06,12,11,1, 11.9,1,1, 7.167, 10625.682, 330.584, 52806.364 23/04/19,11:07:06,13,11,1, 11.9,1,1, 7.167, 10625.680, 330.600, 52806.360 23/04/19,11:07:06,14,11,1, 11.9,1,1, 7.167, 10625.684, 330.596, 52806.381 23/04/19,11:07:06,15,11,1, 11.9,1,1, 7.167, 10625.709, 330.581, 52806.366 23/04/19,11:07:06,16,11,1, 11.9,1,1, 7.167, 10625.692, 330.569, 52806.310 23/04/19,11:07:06,17,11,1, 11.9,1,1, 7.167, 10625.705, 330.564, 52806.335 23/04/19,11:07:06,18,11,1, 11.9,1,1, 7.167, 10625.730, 330.573, 52806.346 23/04/19,11:07:06,19,11,1, 11.9,1,1, 7.167, 10625.734, 330.554, 52806.364 23/04/19,11:07:07,00,11,1, 11.9,1,1, 7.171, 10625.727, 330.554, 52806.364 23/04/19,11:07:07,01,11,1, 11.9,1,1, 7.171, 10625.736, 330.539, 52806.358 23/04/19,11:07:07,02,11,1, 11.9,1,1, 7.171, 10625.766, 330.554, 52806.353 23/04/19,11:07:07,03,11,1, 11.9,1,1, 7.171, 10625.762, 330.527, 52806.329 23/04/19,11:07:07,04,11,1, 11.9,1,1, 7.171, 10625.756, 330.512, 52806.394 23/04/19,11:07:07,05,11,1, 11.9,1,1, 7.171, 10625.765, 330.512, 52806.372 23/04/19,11:07:07,06,11,1, 11.9,1,1, 7.171, 10625.788, 330.532, 52806.371 23/04/19,11:07:07,07,11,1, 11.9,1,1, 7.171, 10625.759, 330.507, 52806.375 23/04/19,11:07:07,08,11,1, 11.9,1,1, 7.171, 10625.805, 330.489, 52806.352 23/04/19,11:07:07,09,11,1, 11.9,1,1, 7.171, 10625.812, 330.508, 52806.370 23/04/19,11:07:07,10,11,1, 11.9,1,1, 7.171, 10625.806, 330.499, 52806.332 23/04/19,11:07:07,11,11,1, 11.9,1,1, 7.171, 10625.815, 330.479, 52806.363 23/04/19,11:07:07,12,11,1, 11.9,1,1, 7.171, 10625.820, 330.466, 52806.377 23/04/19,11:07:07,13,11,1, 11.9,1,1, 7.171, 10625.838, 330.461, 52806.364 23/04/19,11:07:07,14,11,1, 11.9,1,1, 7.171, 10625.875, 330.478, 52806.370 23/04/19,11:07:07,15,11,1, 11.9,1,1, 7.171, 10625.828, 330.456, 52806.353 23/04/19,11:07:07,16,11,1, 11.9,1,1, 7.171, 10625.856, 330.467, 52806.348 23/04/19,11:07:07,17,11,1, 11.9,1,1, 7.171, 10625.863, 330.462, 52806.371 23/04/19,11:07:07,18,11,1, 11.9,1,1, 7.171, 10625.888, 330.455, 52806.375 23/04/19,11:07:07,19,11,1, 11.9,1,1, 7.171, 10625.886, 330.432, 52806.309 23/04/19,11:07:08,00,11,1, 11.9,1,1, 7.169, 10625.886, 330.432, 52806.309 23/04/19,11:07:08,01,11,1, 11.9,1,1, 7.169, 10625.896, 330.428, 52806.333 23/04/19,11:07:08,02,11,1, 11.9,1,1, 7.169, 10625.905, 330.412, 52806.355 23/04/19,11:07:08,03,11,1, 11.9,1,1, 7.169, 10625.906, 330.434, 52806.353 23/04/19,11:07:08,04,11,1, 11.9,1,1, 7.169, 10625.907, 330.438, 52806.361 23/04/19,11:07:08,05,11,1, 11.9,1,1, 7.169, 10625.932, 330.424, 52806.372 23/04/19,11:07:08,06,11,1, 11.9,1,1, 7.169, 10625.917, 330.409, 52806.370 23/04/19,11:07:08,07,11,1, 11.9,1,1, 7.169, 10625.923, 330.404, 52806.378 23/04/19,11:07:08,08,11,1, 11.9,1,1, 7.169, 10625.934, 330.400, 52806.351 23/04/19,11:07:08,09,11,1, 11.9,1,1, 7.169, 10625.936, 330.387, 52806.362 23/04/19,11:07:08,10,11,1, 11.9,1,1, 7.169, 10625.939, 330.391, 52806.342 23/04/19,11:07:08,11,11,1, 11.9,1,1, 7.169, 10625.948, 330.381, 52806.386 23/04/19,11:07:08,12,11,1, 11.9,1,1, 7.169, 10625.970, 330.416, 52806.380 23/04/19,11:07:08,13,11,1, 11.9,1,1, 7.169, 10625.968, 330.394, 52806.380 23/04/19,11:07:08,14,11,1, 11.9,1,1, 7.169, 10625.971, 330.379, 52806.344 23/04/19,11:07:08,15,11,1, 11.9,1,1, 7.169, 10625.969, 330.401, 52806.349 23/04/19,11:07:08,16,11,1, 11.9,1,1, 7.169, 10625.971, 330.409, 52806.376 23/04/19,11:07:08,17,11,1, 11.9,1,1, 7.169, 10625.986, 330.380, 52806.349 23/04/19,11:07:08,18,11,1, 11.9,1,1, 7.169, 10625.999, 330.376, 52806.326 23/04/19,11:07:08,19,11,1, 11.9,1,1, 7.169, 10625.990, 330.378, 52806.315 23/04/19,11:07:09,00,11,1, 11.9,1,1, 7.169, 10625.986, 330.378, 52806.315 23/04/19,11:07:09,01,11,1, 11.9,1,1, 7.169, 10626.042, 330.375, 52806.327 23/04/19,11:07:09,02,11,1, 11.9,1,1, 7.169, 10626.001, 330.365, 52806.367 23/04/19,11:07:09,03,11,1, 11.9,1,1, 7.169, 10626.027, 330.398, 52806.356 23/04/19,11:07:09,04,11,1, 11.9,1,1, 7.169, 10626.001, 330.356, 52806.302 23/04/19,11:07:09,05,11,1, 11.9,1,1, 7.169, 10626.010, 330.363, 52806.380 23/04/19,11:07:09,06,11,1, 11.9,1,1, 7.169, 10626.020, 330.354, 52806.387 23/04/19,11:07:09,07,11,1, 11.9,1,1, 7.169, 10626.051, 330.361, 52806.348 23/04/19,11:07:09,08,11,1, 11.9,1,1, 7.169, 10626.055, 330.363, 52806.392 23/04/19,11:07:09,09,11,1, 11.9,1,1, 7.169, 10626.075, 330.324, 52806.368 23/04/19,11:07:09,10,11,1, 11.9,1,1, 7.169, 10626.046, 330.365, 52806.335 23/04/19,11:07:09,11,11,1, 11.9,1,1, 7.169, 10626.060, 330.354, 52806.355 23/04/19,11:07:09,12,11,1, 11.9,1,1, 7.169, 10626.058, 330.365, 52806.367 23/04/19,11:07:09,13,11,1, 11.9,1,1, 7.169, 10626.066, 330.346, 52806.345 23/04/19,11:07:09,14,11,1, 11.9,1,1, 7.169, 10626.052, 330.353, 52806.376 23/04/19,11:07:09,15,11,1, 11.9,1,1, 7.169, 10626.094, 330.333, 52806.382 23/04/19,11:07:09,16,11,1, 11.9,1,1, 7.169, 10626.055, 330.337, 52806.354 23/04/19,11:07:09,17,11,1, 11.9,1,1, 7.169, 10626.073, 330.338, 52806.389 23/04/19,11:07:09,18,11,1, 11.9,1,1, 7.169, 10626.084, 330.321, 52806.354 23/04/19,11:07:09,19,11,1, 11.9,1,1, 7.169, 10626.096, 330.343, 52806.272 23/04/19,11:07:10,00,10,1, 11.8,1,1, 7.169, 10626.094, 330.343, 52806.272 23/04/19,11:07:10,01,10,1, 11.8,1,1, 7.169, 10626.096, 330.318, 52806.364 23/04/19,11:07:10,02,10,1, 11.8,1,1, 7.169, 10626.098, 330.341, 52806.346 23/04/19,11:07:10,03,10,1, 11.8,1,1, 7.169, 10626.101, 330.308, 52806.382 23/04/19,11:07:10,04,10,1, 11.8,1,1, 7.169, 10626.118, 330.315, 52806.388 23/04/19,11:07:10,05,10,1, 11.8,1,1, 7.169, 10626.120, 330.289, 52806.387 23/04/19,11:07:10,06,10,1, 11.8,1,1, 7.169, 10626.115, 330.304, 52806.496 23/04/19,11:07:10,07,10,1, 11.8,1,1, 7.169, 10626.150, 330.300, 52806.306 23/04/19,11:07:10,08,10,1, 11.8,1,1, 7.169, 10626.149, 330.305, 52806.342 23/04/19,11:07:10,09,10,1, 11.8,1,1, 7.169, 10626.168, 330.289, 52806.360 23/04/19,11:07:10,10,10,1, 11.8,1,1, 7.169, 10626.123, 330.295, 52806.335 23/04/19,11:07:10,11,10,1, 11.8,1,1, 7.169, 10626.137, 330.310, 52806.369 23/04/19,11:07:10,12,10,1, 11.8,1,1, 7.169, 10626.142, 330.310, 52806.391 23/04/19,11:07:10,13,10,1, 11.8,1,1, 7.169, 10626.118, 330.278, 52806.337 23/04/19,11:07:10,14,10,1, 11.8,1,1, 7.169, 10626.157, 330.300, 52806.345 23/04/19,11:07:10,15,10,1, 11.8,1,1, 7.169, 10626.145, 330.292, 52806.356 23/04/19,11:07:10,16,10,1, 11.8,1,1, 7.169, 10626.150, 330.291, 52806.359 23/04/19,11:07:10,17,10,1, 11.8,1,1, 7.169, 10626.151, 330.294, 52806.326 23/04/19,11:07:10,18,10,1, 11.8,1,1, 7.169, 10626.170, 330.291, 52806.405 23/04/19,11:07:10,19,10,1, 11.8,1,1, 7.169, 10626.160, 330.259, 52806.348 23/04/19,11:07:11,00,10,1, 11.9,1,1, 7.174, 10626.153, 330.259, 52806.348 23/04/19,11:07:11,01,10,1, 11.9,1,1, 7.174, 10626.176, 330.275, 52806.357 23/04/19,11:07:11,02,10,1, 11.9,1,1, 7.174, 10626.180, 330.247, 52806.379 23/04/19,11:07:11,03,10,1, 11.9,1,1, 7.174, 10626.172, 330.274, 52806.322 23/04/19,11:07:11,04,10,1, 11.9,1,1, 7.174, 10626.200, 330.256, 52806.349 23/04/19,11:07:11,05,10,1, 11.9,1,1, 7.174, 10626.200, 330.244, 52806.402 23/04/19,11:07:11,06,10,1, 11.9,1,1, 7.174, 10626.179, 330.239, 52806.385 23/04/19,11:07:11,07,10,1, 11.9,1,1, 7.174, 10626.191, 330.241, 52806.393 23/04/19,11:07:11,08,10,1, 11.9,1,1, 7.174, 10626.209, 330.225, 52806.358 23/04/19,11:07:11,09,10,1, 11.9,1,1, 7.174, 10626.217, 330.236, 52806.428 23/04/19,11:07:11,10,10,1, 11.9,1,1, 7.174, 10626.200, 330.210, 52806.361 23/04/19,11:07:11,11,10,1, 11.9,1,1, 7.174, 10626.198, 330.213, 52806.377 23/04/19,11:07:11,12,10,1, 11.9,1,1, 7.174, 10626.223, 330.210, 52806.391 23/04/19,11:07:11,13,10,1, 11.9,1,1, 7.174, 10626.226, 330.223, 52806.403 23/04/19,11:07:11,14,10,1, 11.9,1,1, 7.174, 10626.222, 330.216, 52806.414 23/04/19,11:07:11,15,10,1, 11.9,1,1, 7.174, 10626.222, 330.206, 52806.453 23/04/19,11:07:11,16,10,1, 11.9,1,1, 7.174, 10626.228, 330.206, 52806.425 23/04/19,11:07:11,17,10,1, 11.9,1,1, 7.174, 10626.226, 330.188, 52806.428 23/04/19,11:07:11,18,10,1, 11.9,1,1, 7.174, 10626.223, 330.196, 52806.414 23/04/19,11:07:11,19,10,1, 11.9,1,1, 7.174, 10626.250, 330.206, 52806.349 23/04/19,11:07:12,00,10,1, 11.9,1,1, 7.169, 10626.245, 330.206, 52806.349 23/04/19,11:07:12,01,10,1, 11.9,1,1, 7.169, 10626.243, 330.205, 52806.423 23/04/19,11:07:12,02,10,1, 11.9,1,1, 7.169, 10626.282, 330.173, 52806.235 23/04/19,11:07:12,03,10,1, 11.9,1,1, 7.169, 10626.270, 330.186, 52806.380 23/04/19,11:07:12,04,10,1, 11.9,1,1, 7.169, 10626.243, 330.189, 52806.414 23/04/19,11:07:12,05,10,1, 11.9,1,1, 7.169, 10626.270, 330.179, 52806.402 23/04/19,11:07:12,06,10,1, 11.9,1,1, 7.169, 10626.261, 330.173, 52806.426 23/04/19,11:07:12,07,10,1, 11.9,1,1, 7.169, 10626.242, 330.174, 52806.422 23/04/19,11:07:12,08,10,1, 11.9,1,1, 7.169, 10626.266, 330.162, 52806.386 23/04/19,11:07:12,09,10,1, 11.9,1,1, 7.169, 10626.256, 330.168, 52806.377 23/04/19,11:07:12,10,10,1, 11.9,1,1, 7.169, 10626.262, 330.137, 52806.292 23/04/19,11:07:12,11,10,1, 11.9,1,1, 7.169, 10626.214, 330.152, 52806.395 23/04/19,11:07:12,12,10,1, 11.9,1,1, 7.169, 10626.253, 330.170, 52806.414 23/04/19,11:07:12,13,10,1, 11.9,1,1, 7.169, 10626.252, 330.151, 52806.399 23/04/19,11:07:12,14,10,1, 11.9,1,1, 7.169, 10626.251, 330.150, 52806.362 23/04/19,11:07:12,15,10,1, 11.9,1,1, 7.169, 10626.246, 330.122, 52806.404 23/04/19,11:07:12,16,10,1, 11.9,1,1, 7.169, 10626.263, 330.088, 52806.387 23/04/19,11:07:12,17,10,1, 11.9,1,1, 7.169, 10626.259, 330.110, 52806.374 23/04/19,11:07:12,18,10,1, 11.9,1,1, 7.169, 10626.265, 330.100, 52806.427 23/04/19,11:07:12,19,10,1, 11.9,1,1, 7.169, 10626.261, 330.085, 52806.400 23/04/19,11:07:13,00,11,1, 11.9,1,1, 7.168, 10626.253, 330.085, 52806.400 23/04/19,11:07:13,01,11,1, 11.9,1,1, 7.168, 10626.243, 330.112, 52806.383 23/04/19,11:07:13,02,11,1, 11.9,1,1, 7.168, 10626.258, 330.092, 52806.380 23/04/19,11:07:13,03,11,1, 11.9,1,1, 7.168, 10626.257, 330.092, 52806.395 23/04/19,11:07:13,04,11,1, 11.9,1,1, 7.168, 10626.271, 330.090, 52806.385 23/04/19,11:07:13,05,11,1, 11.9,1,1, 7.168, 10626.253, 330.079, 52806.389 23/04/19,11:07:13,06,11,1, 11.9,1,1, 7.168, 10626.285, 330.087, 52806.403 23/04/19,11:07:13,07,11,1, 11.9,1,1, 7.168, 10626.280, 330.056, 52806.387 23/04/19,11:07:13,08,11,1, 11.9,1,1, 7.168, 10626.280, 330.076, 52806.439 23/04/19,11:07:13,09,11,1, 11.9,1,1, 7.168, 10626.294, 330.051, 52806.382 23/04/19,11:07:13,10,11,1, 11.9,1,1, 7.168, 10626.271, 330.046, 52806.403 23/04/19,11:07:13,11,11,1, 11.9,1,1, 7.168, 10626.275, 330.040, 52806.399 23/04/19,11:07:13,12,11,1, 11.9,1,1, 7.168, 10626.287, 330.050, 52806.426 23/04/19,11:07:13,13,11,1, 11.9,1,1, 7.168, 10626.262, 330.040, 52806.389 23/04/19,11:07:13,14,11,1, 11.9,1,1, 7.168, 10626.267, 330.019, 52806.387 23/04/19,11:07:13,15,11,1, 11.9,1,1, 7.168, 10626.284, 330.015, 52806.386 23/04/19,11:07:13,16,11,1, 11.9,1,1, 7.168, 10626.262, 330.023, 52806.443 23/04/19,11:07:13,17,11,1, 11.9,1,1, 7.168, 10626.281, 330.011, 52806.359 23/04/19,11:07:13,18,11,1, 11.9,1,1, 7.168, 10626.283, 330.019, 52806.425 23/04/19,11:07:13,19,11,1, 11.9,1,1, 7.168, 10626.295, 330.003, 52806.379 23/04/19,11:07:14,00,11,1, 11.9,1,1, 7.168, 10626.295, 330.003, 52806.379 23/04/19,11:07:14,01,11,1, 11.9,1,1, 7.168, 10626.269, 330.013, 52806.468 23/04/19,11:07:14,02,11,1, 11.9,1,1, 7.168, 10626.287, 330.008, 52806.444 23/04/19,11:07:14,03,11,1, 11.9,1,1, 7.168, 10626.307, 329.982, 52806.416 23/04/19,11:07:14,04,11,1, 11.9,1,1, 7.168, 10626.289, 330.001, 52806.410 23/04/19,11:07:14,05,11,1, 11.9,1,1, 7.168, 10626.261, 329.990, 52806.439 23/04/19,11:07:14,06,11,1, 11.9,1,1, 7.168, 10626.289, 330.010, 52806.369 23/04/19,11:07:14,07,11,1, 11.9,1,1, 7.168, 10626.274, 329.984, 52806.415 23/04/19,11:07:14,08,11,1, 11.9,1,1, 7.168, 10626.296, 329.973, 52806.382 23/04/19,11:07:14,09,11,1, 11.9,1,1, 7.168, 10626.293, 329.968, 52806.443 23/04/19,11:07:14,10,11,1, 11.9,1,1, 7.168, 10626.307, 329.968, 52806.404 23/04/19,11:07:14,11,11,1, 11.9,1,1, 7.168, 10626.309, 329.963, 52806.380 23/04/19,11:07:14,12,11,1, 11.9,1,1, 7.168, 10626.304, 329.955, 52806.396 23/04/19,11:07:14,13,11,1, 11.9,1,1, 7.168, 10626.300, 329.950, 52806.452 23/04/19,11:07:14,14,11,1, 11.9,1,1, 7.168, 10626.302, 329.947, 52806.398 23/04/19,11:07:14,15,11,1, 11.9,1,1, 7.168, 10626.311, 329.960, 52806.447 23/04/19,11:07:14,16,11,1, 11.9,1,1, 7.168, 10626.295, 329.929, 52806.384 23/04/19,11:07:14,17,11,1, 11.9,1,1, 7.168, 10626.318, 329.929, 52806.443 23/04/19,11:07:14,18,11,1, 11.9,1,1, 7.168, 10626.305, 329.920, 52806.424 23/04/19,11:07:14,19,11,1, 11.9,1,1, 7.168, 10626.305, 329.928, 52806.432 23/04/19,11:07:15,00,11,1, 11.8,1,1, 7.168, 10626.303, 329.928, 52806.432 23/04/19,11:07:15,01,11,1, 11.8,1,1, 7.168, 10626.323, 329.925, 52806.441 23/04/19,11:07:15,02,11,1, 11.8,1,1, 7.168, 10626.316, 329.919, 52806.385 23/04/19,11:07:15,03,11,1, 11.8,1,1, 7.168, 10626.326, 329.907, 52806.428 23/04/19,11:07:15,04,11,1, 11.8,1,1, 7.168, 10626.319, 329.906, 52806.407 23/04/19,11:07:15,05,11,1, 11.8,1,1, 7.168, 10626.296, 329.896, 52806.424 23/04/19,11:07:15,06,11,1, 11.8,1,1, 7.168, 10626.321, 329.887, 52806.471 23/04/19,11:07:15,07,11,1, 11.8,1,1, 7.168, 10626.301, 329.869, 52806.398 23/04/19,11:07:15,08,11,1, 11.8,1,1, 7.168, 10626.311, 329.875, 52806.452 23/04/19,11:07:15,09,11,1, 11.8,1,1, 7.168, 10626.349, 329.900, 52806.398 23/04/19,11:07:15,10,11,1, 11.8,1,1, 7.168, 10626.313, 329.894, 52806.401 23/04/19,11:07:15,11,11,1, 11.8,1,1, 7.168, 10626.317, 329.880, 52806.413 23/04/19,11:07:15,12,11,1, 11.8,1,1, 7.168, 10626.334, 329.874, 52806.397 23/04/19,11:07:15,13,11,1, 11.8,1,1, 7.168, 10626.318, 329.902, 52806.408 23/04/19,11:07:15,14,11,1, 11.8,1,1, 7.168, 10626.335, 329.886, 52806.442 23/04/19,11:07:15,15,11,1, 11.8,1,1, 7.168, 10626.342, 329.884, 52806.449 23/04/19,11:07:15,16,11,1, 11.8,1,1, 7.168, 10626.329, 329.865, 52806.420 23/04/19,11:07:15,17,11,1, 11.8,1,1, 7.168, 10626.342, 329.869, 52806.476 23/04/19,11:07:15,18,11,1, 11.8,1,1, 7.168, 10626.333, 329.862, 52806.397 23/04/19,11:07:15,19,11,1, 11.8,1,1, 7.168, 10626.352, 329.863, 52806.385 23/04/19,11:07:16,00,11,1, 11.9,1,1, 7.173, 10626.345, 329.863, 52806.385 23/04/19,11:07:16,01,11,1, 11.9,1,1, 7.173, 10626.357, 329.859, 52806.451 23/04/19,11:07:16,02,11,1, 11.9,1,1, 7.173, 10626.369, 329.847, 52806.434 23/04/19,11:07:16,03,11,1, 11.9,1,1, 7.173, 10626.365, 329.877, 52806.474 23/04/19,11:07:16,04,11,1, 11.9,1,1, 7.173, 10626.349, 329.835, 52806.451 23/04/19,11:07:16,05,11,1, 11.9,1,1, 7.173, 10626.369, 329.847, 52806.441 23/04/19,11:07:16,06,11,1, 11.9,1,1, 7.173, 10626.366, 329.835, 52806.490 23/04/19,11:07:16,07,11,1, 11.9,1,1, 7.173, 10626.331, 329.836, 52806.466 23/04/19,11:07:16,08,11,1, 11.9,1,1, 7.173, 10626.365, 329.856, 52806.480 23/04/19,11:07:16,09,11,1, 11.9,1,1, 7.173, 10626.364, 329.831, 52806.467 23/04/19,11:07:16,10,11,1, 11.9,1,1, 7.173, 10626.355, 329.827, 52806.437 23/04/19,11:07:16,11,11,1, 11.9,1,1, 7.173, 10626.356, 329.840, 52806.398 23/04/19,11:07:16,12,11,1, 11.9,1,1, 7.173, 10626.344, 329.848, 52806.441 23/04/19,11:07:16,13,11,1, 11.9,1,1, 7.173, 10626.387, 329.840, 52806.479 23/04/19,11:07:16,14,11,1, 11.9,1,1, 7.173, 10626.353, 329.828, 52806.432 23/04/19,11:07:16,15,11,1, 11.9,1,1, 7.173, 10626.369, 329.837, 52806.448 23/04/19,11:07:16,16,11,1, 11.9,1,1, 7.173, 10626.366, 329.814, 52806.465 23/04/19,11:07:16,17,11,1, 11.9,1,1, 7.173, 10626.375, 329.818, 52806.461 23/04/19,11:07:16,18,11,1, 11.9,1,1, 7.173, 10626.365, 329.838, 52806.501 23/04/19,11:07:16,19,11,1, 11.9,1,1, 7.173, 10626.371, 329.827, 52806.458 23/04/19,11:07:17,00,11,1, 11.9,1,1, 7.170, 10626.370, 329.827, 52806.458 23/04/19,11:07:17,01,11,1, 11.9,1,1, 7.170, 10626.393, 329.855, 52806.472 23/04/19,11:07:17,02,11,1, 11.9,1,1, 7.170, 10626.379, 329.846, 52806.468 23/04/19,11:07:17,03,11,1, 11.9,1,1, 7.170, 10626.390, 329.832, 52806.492 23/04/19,11:07:17,04,11,1, 11.9,1,1, 7.170, 10626.413, 329.800, 52806.466 23/04/19,11:07:17,05,11,1, 11.9,1,1, 7.170, 10626.390, 329.825, 52806.429 23/04/19,11:07:17,06,11,1, 11.9,1,1, 7.170, 10626.394, 329.815, 52806.457 23/04/19,11:07:17,07,11,1, 11.9,1,1, 7.170, 10626.382, 329.829, 52806.445 23/04/19,11:07:17,08,11,1, 11.9,1,1, 7.170, 10626.396, 329.817, 52806.453 23/04/19,11:07:17,09,11,1, 11.9,1,1, 7.170, 10626.390, 329.828, 52806.502 23/04/19,11:07:17,10,11,1, 11.9,1,1, 7.170, 10626.403, 329.809, 52806.443 23/04/19,11:07:17,11,11,1, 11.9,1,1, 7.170, 10626.391, 329.824, 52806.530 23/04/19,11:07:17,12,11,1, 11.9,1,1, 7.170, 10626.406, 329.834, 52806.498 23/04/19,11:07:17,13,11,1, 11.9,1,1, 7.170, 10626.428, 329.831, 52806.489 23/04/19,11:07:17,14,11,1, 11.9,1,1, 7.170, 10626.392, 329.817, 52806.521 23/04/19,11:07:17,15,11,1, 11.9,1,1, 7.170, 10626.403, 329.806, 52806.506 23/04/19,11:07:17,16,11,1, 11.9,1,1, 7.170, 10626.407, 329.815, 52806.504 23/04/19,11:07:17,17,11,1, 11.9,1,1, 7.170, 10626.410, 329.838, 52806.573 23/04/19,11:07:17,18,11,1, 11.9,1,1, 7.170, 10626.372, 329.819, 52806.578 23/04/19,11:07:17,19,11,1, 11.9,1,1, 7.170, 10626.433, 329.810, 52806.470 23/04/19,11:07:18,00,10,1, 11.9,1,1, 7.174, 10626.428, 329.810, 52806.470 23/04/19,11:07:18,01,10,1, 11.9,1,1, 7.174, 10626.409, 329.810, 52806.503 23/04/19,11:07:18,02,10,1, 11.9,1,1, 7.174, 10626.412, 329.806, 52806.480 23/04/19,11:07:18,03,10,1, 11.9,1,1, 7.174, 10626.433, 329.807, 52806.549 23/04/19,11:07:18,04,10,1, 11.9,1,1, 7.174, 10626.427, 329.800, 52806.497 23/04/19,11:07:18,05,10,1, 11.9,1,1, 7.174, 10626.443, 329.812, 52806.510 23/04/19,11:07:18,06,10,1, 11.9,1,1, 7.174, 10626.426, 329.834, 52806.539 23/04/19,11:07:18,07,10,1, 11.9,1,1, 7.174, 10626.439, 329.782, 52806.492 23/04/19,11:07:18,08,10,1, 11.9,1,1, 7.174, 10626.438, 329.829, 52806.515 23/04/19,11:07:18,09,10,1, 11.9,1,1, 7.174, 10626.412, 329.811, 52806.498 23/04/19,11:07:18,10,10,1, 11.9,1,1, 7.174, 10626.428, 329.808, 52806.535 23/04/19,11:07:18,11,10,1, 11.9,1,1, 7.174, 10626.450, 329.810, 52806.573 23/04/19,11:07:18,12,10,1, 11.9,1,1, 7.174, 10626.451, 329.816, 52806.508 23/04/19,11:07:18,13,10,1, 11.9,1,1, 7.174, 10626.450, 329.809, 52806.564 23/04/19,11:07:18,14,10,1, 11.9,1,1, 7.174, 10626.451, 329.814, 52806.541 23/04/19,11:07:18,15,10,1, 11.9,1,1, 7.174, 10626.472, 329.811, 52806.515 23/04/19,11:07:18,16,10,1, 11.9,1,1, 7.174, 10626.469, 329.794, 52806.541 23/04/19,11:07:18,17,10,1, 11.9,1,1, 7.174, 10626.439, 329.826, 52806.532 23/04/19,11:07:18,18,10,1, 11.9,1,1, 7.174, 10626.475, 329.821, 52806.544 23/04/19,11:07:18,19,10,1, 11.9,1,1, 7.174, 10626.433, 329.810, 52806.561 23/04/19,11:07:19,00,10,1, 11.8,1,1, 7.170, 10626.428, 329.810, 52806.561 23/04/19,11:07:19,01,10,1, 11.8,1,1, 7.170, 10626.481, 329.826, 52806.557 23/04/19,11:07:19,02,10,1, 11.8,1,1, 7.170, 10626.458, 329.805, 52806.560 23/04/19,11:07:19,03,10,1, 11.8,1,1, 7.170, 10626.477, 329.785, 52806.552 23/04/19,11:07:19,04,10,1, 11.8,1,1, 7.170, 10626.481, 329.789, 52806.531 23/04/19,11:07:19,05,10,1, 11.8,1,1, 7.170, 10626.463, 329.802, 52806.592 23/04/19,11:07:19,06,10,1, 11.8,1,1, 7.170, 10626.468, 329.784, 52806.517 23/04/19,11:07:19,07,10,1, 11.8,1,1, 7.170, 10626.479, 329.814, 52806.553 23/04/19,11:07:19,08,10,1, 11.8,1,1, 7.170, 10626.473, 329.803, 52806.553 23/04/19,11:07:19,09,10,1, 11.8,1,1, 7.170, 10626.473, 329.815, 52806.551 23/04/19,11:07:19,10,10,1, 11.8,1,1, 7.170, 10626.466, 329.819, 52806.572 23/04/19,11:07:19,11,10,1, 11.8,1,1, 7.170, 10626.486, 329.823, 52806.552 23/04/19,11:07:19,12,10,1, 11.8,1,1, 7.170, 10626.482, 329.794, 52806.579 23/04/19,11:07:19,13,10,1, 11.8,1,1, 7.170, 10626.488, 329.828, 52806.612 23/04/19,11:07:19,14,10,1, 11.8,1,1, 7.170, 10626.483, 329.818, 52806.550 23/04/19,11:07:19,15,10,1, 11.8,1,1, 7.170, 10626.478, 329.831, 52806.595 23/04/19,11:07:19,16,10,1, 11.8,1,1, 7.170, 10626.508, 329.803, 52806.563 23/04/19,11:07:19,17,10,1, 11.8,1,1, 7.170, 10626.493, 329.791, 52806.584 23/04/19,11:07:19,18,10,1, 11.8,1,1, 7.170, 10626.502, 329.809, 52806.592 23/04/19,11:07:19,19,10,1, 11.8,1,1, 7.170, 10626.527, 329.791, 52806.560 23/04/19,11:07:20,00,10,1, 12.0,1,1, 7.167, 10626.520, 329.791, 52806.560 23/04/19,11:07:20,01,10,1, 12.0,1,1, 7.167, 10626.501, 329.810, 52806.578 23/04/19,11:07:20,02,10,1, 12.0,1,1, 7.167, 10626.495, 329.807, 52806.607 23/04/19,11:07:20,03,10,1, 12.0,1,1, 7.167, 10626.493, 329.784, 52806.568 23/04/19,11:07:20,04,10,1, 12.0,1,1, 7.167, 10626.528, 329.772, 52806.611 23/04/19,11:07:20,05,10,1, 12.0,1,1, 7.167, 10626.506, 329.786, 52806.618 23/04/19,11:07:20,06,10,1, 12.0,1,1, 7.167, 10626.476, 329.786, 52806.718 23/04/19,11:07:20,07,10,1, 12.0,1,1, 7.167, 10626.532, 329.816, 52806.628 23/04/19,11:07:20,08,10,1, 12.0,1,1, 7.167, 10626.508, 329.800, 52806.679 23/04/19,11:07:20,09,10,1, 12.0,1,1, 7.167, 10626.532, 329.789, 52806.623 23/04/19,11:07:20,10,10,1, 12.0,1,1, 7.167, 10626.557, 329.787, 52806.595 23/04/19,11:07:20,11,10,1, 12.0,1,1, 7.167, 10626.533, 329.768, 52806.615 23/04/19,11:07:20,12,10,1, 12.0,1,1, 7.167, 10626.525, 329.803, 52806.631 23/04/19,11:07:20,13,10,1, 12.0,1,1, 7.167, 10626.537, 329.782, 52806.623 23/04/19,11:07:20,14,10,1, 12.0,1,1, 7.167, 10626.553, 329.789, 52806.640 23/04/19,11:07:20,15,10,1, 12.0,1,1, 7.167, 10626.536, 329.758, 52806.646 23/04/19,11:07:20,16,10,1, 12.0,1,1, 7.167, 10626.549, 329.771, 52806.609 23/04/19,11:07:20,17,10,1, 12.0,1,1, 7.167, 10626.559, 329.765, 52806.626 23/04/19,11:07:20,18,10,1, 12.0,1,1, 7.167, 10626.523, 329.782, 52806.627 23/04/19,11:07:20,19,10,1, 12.0,1,1, 7.167, 10626.554, 329.753, 52806.632 23/04/19,11:07:21,00,10,1, 11.9,1,1, 7.170, 10626.553, 329.753, 52806.632 23/04/19,11:07:21,01,10,1, 11.9,1,1, 7.170, 10626.563, 329.768, 52806.604 23/04/19,11:07:21,02,10,1, 11.9,1,1, 7.170, 10626.539, 329.770, 52806.662 23/04/19,11:07:21,03,10,1, 11.9,1,1, 7.170, 10626.593, 329.758, 52806.483 23/04/19,11:07:21,04,10,1, 11.9,1,1, 7.170, 10626.591, 329.750, 52806.614 23/04/19,11:07:21,05,10,1, 11.9,1,1, 7.170, 10626.586, 329.725, 52806.627 23/04/19,11:07:21,06,10,1, 11.9,1,1, 7.170, 10626.584, 329.753, 52806.662 23/04/19,11:07:21,07,10,1, 11.9,1,1, 7.170, 10626.581, 329.747, 52806.662 23/04/19,11:07:21,08,10,1, 11.9,1,1, 7.170, 10626.574, 329.716, 52806.650 23/04/19,11:07:21,09,10,1, 11.9,1,1, 7.170, 10626.588, 329.745, 52806.687 23/04/19,11:07:21,10,10,1, 11.9,1,1, 7.170, 10626.589, 329.741, 52806.629 23/04/19,11:07:21,11,10,1, 11.9,1,1, 7.170, 10626.584, 329.726, 52806.641 23/04/19,11:07:21,12,10,1, 11.9,1,1, 7.170, 10626.573, 329.714, 52806.643 23/04/19,11:07:21,13,10,1, 11.9,1,1, 7.170, 10626.601, 329.711, 52806.670 23/04/19,11:07:21,14,10,1, 11.9,1,1, 7.170, 10626.600, 329.710, 52806.623 23/04/19,11:07:21,15,10,1, 11.9,1,1, 7.170, 10626.611, 329.735, 52806.713 23/04/19,11:07:21,16,10,1, 11.9,1,1, 7.170, 10626.592, 329.711, 52806.698 23/04/19,11:07:21,17,10,1, 11.9,1,1, 7.170, 10626.614, 329.707, 52806.672 23/04/19,11:07:21,18,10,1, 11.9,1,1, 7.170, 10626.614, 329.702, 52806.676 23/04/19,11:07:21,19,10,1, 11.9,1,1, 7.170, 10626.613, 329.728, 52806.663 23/04/19,11:07:22,00,10,1, 11.8,1,1, 7.173, 10626.612, 329.728, 52806.663 23/04/19,11:07:22,01,10,1, 11.8,1,1, 7.173, 10626.611, 329.732, 52806.667 23/04/19,11:07:22,02,10,1, 11.8,1,1, 7.173, 10626.610, 329.733, 52806.715 23/04/19,11:07:22,03,10,1, 11.8,1,1, 7.173, 10626.620, 329.722, 52806.724 23/04/19,11:07:22,04,10,1, 11.8,1,1, 7.173, 10626.601, 329.714, 52806.671 23/04/19,11:07:22,05,10,1, 11.8,1,1, 7.173, 10626.608, 329.706, 52806.688 23/04/19,11:07:22,06,10,1, 11.8,1,1, 7.173, 10626.620, 329.703, 52806.693 23/04/19,11:07:22,07,10,1, 11.8,1,1, 7.173, 10626.615, 329.703, 52806.688 23/04/19,11:07:22,08,10,1, 11.8,1,1, 7.173, 10626.645, 329.677, 52806.899 23/04/19,11:07:22,09,10,1, 11.8,1,1, 7.173, 10626.628, 329.686, 52806.597 23/04/19,11:07:22,10,10,1, 11.8,1,1, 7.173, 10626.595, 329.684, 52806.714 23/04/19,11:07:22,11,10,1, 11.8,1,1, 7.173, 10626.619, 329.704, 52806.735 23/04/19,11:07:22,12,10,1, 11.8,1,1, 7.173, 10626.605, 329.671, 52806.659 23/04/19,11:07:22,13,10,1, 11.8,1,1, 7.173, 10626.616, 329.672, 52806.751 23/04/19,11:07:22,14,10,1, 11.8,1,1, 7.173, 10626.620, 329.675, 52806.696 23/04/19,11:07:22,15,10,1, 11.8,1,1, 7.173, 10626.615, 329.670, 52806.715 23/04/19,11:07:22,16,10,1, 11.8,1,1, 7.173, 10626.630, 329.666, 52806.724 23/04/19,11:07:22,17,10,1, 11.8,1,1, 7.173, 10626.649, 329.667, 52806.684 23/04/19,11:07:22,18,10,1, 11.8,1,1, 7.173, 10626.657, 329.654, 52806.745 23/04/19,11:07:22,19,10,1, 11.8,1,1, 7.173, 10626.637, 329.645, 52806.708 23/04/19,11:07:23,00,10,1, 12.0,1,1, 7.171, 10626.637, 329.645, 52806.708 23/04/19,11:07:23,01,10,1, 12.0,1,1, 7.171, 10626.628, 329.666, 52806.753 23/04/19,11:07:23,02,10,1, 12.0,1,1, 7.171, 10626.652, 329.649, 52806.727 23/04/19,11:07:23,03,10,1, 12.0,1,1, 7.171, 10626.653, 329.645, 52806.706 23/04/19,11:07:23,04,10,1, 12.0,1,1, 7.171, 10626.656, 329.657, 52806.762 23/04/19,11:07:23,05,10,1, 12.0,1,1, 7.171, 10626.657, 329.650, 52806.674 23/04/19,11:07:23,06,10,1, 12.0,1,1, 7.171, 10626.667, 329.631, 52806.680 23/04/19,11:07:23,07,10,1, 12.0,1,1, 7.171, 10626.654, 329.621, 52806.712 23/04/19,11:07:23,08,10,1, 12.0,1,1, 7.171, 10626.644, 329.635, 52806.746 23/04/19,11:07:23,09,10,1, 12.0,1,1, 7.171, 10626.657, 329.622, 52806.751 23/04/19,11:07:23,10,10,1, 12.0,1,1, 7.171, 10626.658, 329.629, 52806.727 23/04/19,11:07:23,11,10,1, 12.0,1,1, 7.171, 10626.678, 329.647, 52806.743 23/04/19,11:07:23,12,10,1, 12.0,1,1, 7.171, 10626.684, 329.606, 52806.724 23/04/19,11:07:23,13,10,1, 12.0,1,1, 7.171, 10626.672, 329.618, 52806.724 23/04/19,11:07:23,14,10,1, 12.0,1,1, 7.171, 10626.669, 329.595, 52806.735 23/04/19,11:07:23,15,10,1, 12.0,1,1, 7.171, 10626.696, 329.634, 52806.685 23/04/19,11:07:23,16,10,1, 12.0,1,1, 7.171, 10626.675, 329.619, 52806.721 23/04/19,11:07:23,17,10,1, 12.0,1,1, 7.171, 10626.687, 329.624, 52806.753 23/04/19,11:07:23,18,10,1, 12.0,1,1, 7.171, 10626.680, 329.630, 52806.708 23/04/19,11:07:23,19,10,1, 12.0,1,1, 7.171, 10626.688, 329.635, 52806.717 23/04/19,11:07:24,00,10,1, 11.9,1,1, 7.172, 10626.687, 329.635, 52806.717 23/04/19,11:07:24,01,10,1, 11.9,1,1, 7.172, 10626.688, 329.613, 52806.688 23/04/19,11:07:24,02,10,1, 11.9,1,1, 7.172, 10626.696, 329.639, 52806.757 23/04/19,11:07:24,03,10,1, 11.9,1,1, 7.172, 10626.714, 329.632, 52806.730 23/04/19,11:07:24,04,10,1, 11.9,1,1, 7.172, 10626.699, 329.632, 52806.736 23/04/19,11:07:24,05,10,1, 11.9,1,1, 7.172, 10626.703, 329.634, 52806.733 23/04/19,11:07:24,06,10,1, 11.9,1,1, 7.172, 10626.728, 329.639, 52806.710 23/04/19,11:07:24,07,10,1, 11.9,1,1, 7.172, 10626.755, 329.640, 52806.744 23/04/19,11:07:24,08,10,1, 11.9,1,1, 7.172, 10626.736, 329.647, 52806.725 23/04/19,11:07:24,09,10,1, 11.9,1,1, 7.172, 10626.723, 329.631, 52806.725 23/04/19,11:07:24,10,10,1, 11.9,1,1, 7.172, 10626.710, 329.631, 52806.760 23/04/19,11:07:24,11,10,1, 11.9,1,1, 7.172, 10626.732, 329.645, 52806.733 23/04/19,11:07:24,12,10,1, 11.9,1,1, 7.172, 10626.723, 329.631, 52806.717 23/04/19,11:07:24,13,10,1, 11.9,1,1, 7.172, 10626.723, 329.668, 52806.758 23/04/19,11:07:24,14,10,1, 11.9,1,1, 7.172, 10626.731, 329.645, 52806.730 23/04/19,11:07:24,15,10,1, 11.9,1,1, 7.172, 10626.711, 329.639, 52806.785 23/04/19,11:07:24,16,10,1, 11.9,1,1, 7.172, 10626.717, 329.658, 52806.767 23/04/19,11:07:24,17,10,1, 11.9,1,1, 7.172, 10626.729, 329.671, 52806.783 23/04/19,11:07:24,18,10,1, 11.9,1,1, 7.172, 10626.736, 329.644, 52806.741 23/04/19,11:07:24,19,10,1, 11.9,1,1, 7.172, 10626.759, 329.662, 52806.763 23/04/19,11:07:25,00,10,1, 11.9,1,1, 7.171, 10626.754, 329.662, 52806.763 23/04/19,11:07:25,01,10,1, 11.9,1,1, 7.171, 10626.760, 329.675, 52806.781 23/04/19,11:07:25,02,10,1, 11.9,1,1, 7.171, 10626.742, 329.700, 52806.750 23/04/19,11:07:25,03,10,1, 11.9,1,1, 7.171, 10626.780, 329.685, 52806.877 23/04/19,11:07:25,04,10,1, 11.9,1,1, 7.171, 10626.739, 329.676, 52806.774 23/04/19,11:07:25,05,10,1, 11.9,1,1, 7.171, 10626.739, 329.682, 52806.790 23/04/19,11:07:25,06,10,1, 11.9,1,1, 7.171, 10626.748, 329.687, 52806.768 23/04/19,11:07:25,07,10,1, 11.9,1,1, 7.171, 10626.754, 329.680, 52806.749 23/04/19,11:07:25,08,10,1, 11.9,1,1, 7.171, 10626.748, 329.693, 52806.791 23/04/19,11:07:25,09,10,1, 11.9,1,1, 7.171, 10626.760, 329.696, 52806.748 23/04/19,11:07:25,10,10,1, 11.9,1,1, 7.171, 10626.746, 329.687, 52806.728 23/04/19,11:07:25,11,10,1, 11.9,1,1, 7.171, 10626.771, 329.688, 52806.785 23/04/19,11:07:25,12,10,1, 11.9,1,1, 7.171, 10626.779, 329.708, 52806.763 23/04/19,11:07:25,13,10,1, 11.9,1,1, 7.171, 10626.813, 329.727, 52806.782 23/04/19,11:07:25,14,10,1, 11.9,1,1, 7.171, 10626.762, 329.713, 52806.770 23/04/19,11:07:25,15,10,1, 11.9,1,1, 7.171, 10626.774, 329.729, 52806.768 23/04/19,11:07:25,16,10,1, 11.9,1,1, 7.171, 10626.779, 329.717, 52806.778 23/04/19,11:07:25,17,10,1, 11.9,1,1, 7.171, 10626.759, 329.743, 52806.731 23/04/19,11:07:25,18,10,1, 11.9,1,1, 7.171, 10626.830, 329.763, 52806.715 23/04/19,11:07:25,19,10,1, 11.9,1,1, 7.171, 10626.768, 329.769, 52806.812 23/04/19,11:07:26,00,10,1, 11.8,1,1, 7.171, 10626.762, 329.769, 52806.812 23/04/19,11:07:26,01,10,1, 11.8,1,1, 7.171, 10626.792, 329.767, 52806.770 23/04/19,11:07:26,02,10,1, 11.8,1,1, 7.171, 10626.801, 329.798, 52806.830 23/04/19,11:07:26,03,10,1, 11.8,1,1, 7.171, 10626.805, 329.796, 52806.828 23/04/19,11:07:26,04,10,1, 11.8,1,1, 7.171, 10626.817, 329.786, 52806.807 23/04/19,11:07:26,05,10,1, 11.8,1,1, 7.171, 10626.769, 329.812, 52806.800 23/04/19,11:07:26,06,10,1, 11.8,1,1, 7.171, 10626.776, 329.846, 52806.823 23/04/19,11:07:26,07,10,1, 11.8,1,1, 7.171, 10626.793, 329.824, 52806.838 23/04/19,11:07:26,08,10,1, 11.8,1,1, 7.171, 10626.782, 329.833, 52806.789 23/04/19,11:07:26,09,10,1, 11.8,1,1, 7.171, 10626.796, 329.829, 52806.815 23/04/19,11:07:26,10,10,1, 11.8,1,1, 7.171, 10626.793, 329.845, 52806.783 23/04/19,11:07:26,11,10,1, 11.8,1,1, 7.171, 10626.812, 329.873, 52806.791 23/04/19,11:07:26,12,10,1, 11.8,1,1, 7.171, 10626.789, 329.851, 52806.844 23/04/19,11:07:26,13,10,1, 11.8,1,1, 7.171, 10626.793, 329.873, 52806.802 23/04/19,11:07:26,14,10,1, 11.8,1,1, 7.171, 10626.801, 329.883, 52806.816 23/04/19,11:07:26,15,10,1, 11.8,1,1, 7.171, 10626.786, 329.883, 52806.865 23/04/19,11:07:26,16,10,1, 11.8,1,1, 7.171, 10626.808, 329.893, 52806.803 23/04/19,11:07:26,17,10,1, 11.8,1,1, 7.171, 10626.804, 329.899, 52806.864 23/04/19,11:07:26,18,10,1, 11.8,1,1, 7.171, 10626.802, 329.916, 52806.801 23/04/19,11:07:26,19,10,1, 11.8,1,1, 7.171, 10626.824, 329.911, 52806.826 23/04/19,11:07:27,00,11,1, 11.9,1,1, 7.171, 10626.820, 329.911, 52806.826 23/04/19,11:07:27,01,11,1, 11.9,1,1, 7.171, 10626.825, 329.932, 52806.826 23/04/19,11:07:27,02,11,1, 11.9,1,1, 7.171, 10626.848, 329.937, 52806.831 23/04/19,11:07:27,03,11,1, 11.9,1,1, 7.171, 10626.858, 329.959, 52806.835 23/04/19,11:07:27,04,11,1, 11.9,1,1, 7.171, 10626.833, 329.969, 52806.866 23/04/19,11:07:27,05,11,1, 11.9,1,1, 7.171, 10626.832, 329.965, 52806.837 23/04/19,11:07:27,06,11,1, 11.9,1,1, 7.171, 10626.837, 329.959, 52806.864 23/04/19,11:07:27,07,11,1, 11.9,1,1, 7.171, 10626.827, 329.962, 52806.841 23/04/19,11:07:27,08,11,1, 11.9,1,1, 7.171, 10626.856, 329.980, 52806.849 23/04/19,11:07:27,09,11,1, 11.9,1,1, 7.171, 10626.865, 329.996, 52806.870 23/04/19,11:07:27,10,11,1, 11.9,1,1, 7.171, 10626.866, 330.001, 52806.841 23/04/19,11:07:27,11,11,1, 11.9,1,1, 7.171, 10626.839, 330.003, 52806.841 23/04/19,11:07:27,12,11,1, 11.9,1,1, 7.171, 10626.863, 330.005, 52806.873 23/04/19,11:07:27,13,11,1, 11.9,1,1, 7.171, 10626.844, 330.007, 52806.863 23/04/19,11:07:27,14,11,1, 11.9,1,1, 7.171, 10626.844, 330.013, 52806.899 23/04/19,11:07:27,15,11,1, 11.9,1,1, 7.171, 10626.854, 330.016, 52806.908 23/04/19,11:07:27,16,11,1, 11.9,1,1, 7.171, 10626.866, 330.031, 52806.907 23/04/19,11:07:27,17,11,1, 11.9,1,1, 7.171, 10626.855, 330.039, 52806.875 23/04/19,11:07:27,18,11,1, 11.9,1,1, 7.171, 10626.865, 330.035, 52806.940 23/04/19,11:07:27,19,11,1, 11.9,1,1, 7.171, 10626.870, 330.061, 52806.834 23/04/19,11:07:28,00,11,1, 11.9,1,1, 7.168, 10626.870, 330.061, 52806.834 23/04/19,11:07:28,01,11,1, 11.9,1,1, 7.168, 10626.858, 330.071, 52806.897 23/04/19,11:07:28,02,11,1, 11.9,1,1, 7.168, 10626.866, 330.085, 52806.872 23/04/19,11:07:28,03,11,1, 11.9,1,1, 7.168, 10626.868, 330.098, 52806.923 23/04/19,11:07:28,04,11,1, 11.9,1,1, 7.168, 10626.874, 330.105, 52806.872 23/04/19,11:07:28,05,11,1, 11.9,1,1, 7.168, 10626.860, 330.120, 52806.892 23/04/19,11:07:28,06,11,1, 11.9,1,1, 7.168, 10626.873, 330.096, 52806.882 23/04/19,11:07:28,07,11,1, 11.9,1,1, 7.168, 10626.889, 330.101, 52806.888 23/04/19,11:07:28,08,11,1, 11.9,1,1, 7.168, 10626.863, 330.116, 52806.915 23/04/19,11:07:28,09,11,1, 11.9,1,1, 7.168, 10626.883, 330.132, 52806.959 23/04/19,11:07:28,10,11,1, 11.9,1,1, 7.168, 10626.887, 330.142, 52806.912 23/04/19,11:07:28,11,11,1, 11.9,1,1, 7.168, 10626.890, 330.151, 52806.920 23/04/19,11:07:28,12,11,1, 11.9,1,1, 7.168, 10626.878, 330.149, 52806.911 23/04/19,11:07:28,13,11,1, 11.9,1,1, 7.168, 10626.872, 330.135, 52806.902 23/04/19,11:07:28,14,11,1, 11.9,1,1, 7.168, 10626.910, 330.166, 52806.938 23/04/19,11:07:28,15,11,1, 11.9,1,1, 7.168, 10626.900, 330.169, 52806.900 23/04/19,11:07:28,16,11,1, 11.9,1,1, 7.168, 10626.888, 330.172, 52806.916 23/04/19,11:07:28,17,11,1, 11.9,1,1, 7.168, 10626.882, 330.172, 52806.937 23/04/19,11:07:28,18,11,1, 11.9,1,1, 7.168, 10626.897, 330.180, 52806.909 23/04/19,11:07:28,19,11,1, 11.9,1,1, 7.168, 10626.901, 330.165, 52806.917 23/04/19,11:07:29,00,10,1, 11.9,1,1, 7.170, 10626.895, 330.165, 52806.917 23/04/19,11:07:29,01,10,1, 11.9,1,1, 7.170, 10626.897, 330.195, 52806.946 23/04/19,11:07:29,02,10,1, 11.9,1,1, 7.170, 10626.892, 330.203, 52806.947 23/04/19,11:07:29,03,10,1, 11.9,1,1, 7.170, 10626.918, 330.209, 52806.905 23/04/19,11:07:29,04,10,1, 11.9,1,1, 7.170, 10626.917, 330.206, 52806.908 23/04/19,11:07:29,05,10,1, 11.9,1,1, 7.170, 10626.913, 330.204, 52806.943 23/04/19,11:07:29,06,10,1, 11.9,1,1, 7.170, 10626.936, 330.205, 52806.947 23/04/19,11:07:29,07,10,1, 11.9,1,1, 7.170, 10626.915, 330.220, 52806.980 23/04/19,11:07:29,08,10,1, 11.9,1,1, 7.170, 10626.923, 330.241, 52806.932 23/04/19,11:07:29,09,10,1, 11.9,1,1, 7.170, 10626.922, 330.238, 52806.950 23/04/19,11:07:29,10,10,1, 11.9,1,1, 7.170, 10626.931, 330.242, 52806.929 23/04/19,11:07:29,11,10,1, 11.9,1,1, 7.170, 10626.937, 330.242, 52806.917 23/04/19,11:07:29,12,10,1, 11.9,1,1, 7.170, 10626.917, 330.238, 52806.932 23/04/19,11:07:29,13,10,1, 11.9,1,1, 7.170, 10626.940, 330.249, 52806.944 23/04/19,11:07:29,14,10,1, 11.9,1,1, 7.170, 10626.936, 330.241, 52806.938 23/04/19,11:07:29,15,10,1, 11.9,1,1, 7.170, 10626.926, 330.253, 52806.938 23/04/19,11:07:29,16,10,1, 11.9,1,1, 7.170, 10626.930, 330.252, 52806.951 23/04/19,11:07:29,17,10,1, 11.9,1,1, 7.170, 10626.926, 330.279, 52806.964 23/04/19,11:07:29,18,10,1, 11.9,1,1, 7.170, 10626.933, 330.243, 52806.942 23/04/19,11:07:29,19,10,1, 11.9,1,1, 7.170, 10626.955, 330.246, 52806.910 23/04/19,11:07:30,00,10,1, 11.9,1,1, 7.172, 10626.954, 330.246, 52806.910 23/04/19,11:07:30,01,10,1, 11.9,1,1, 7.172, 10626.939, 330.287, 52806.923 23/04/19,11:07:30,02,10,1, 11.9,1,1, 7.172, 10626.965, 330.279, 52806.959 23/04/19,11:07:30,03,10,1, 11.9,1,1, 7.172, 10626.936, 330.288, 52806.919 23/04/19,11:07:30,04,10,1, 11.9,1,1, 7.172, 10626.966, 330.294, 52806.972 23/04/19,11:07:30,05,10,1, 11.9,1,1, 7.172, 10626.948, 330.286, 52806.928 23/04/19,11:07:30,06,10,1, 11.9,1,1, 7.172, 10626.955, 330.318, 52806.967 23/04/19,11:07:30,07,10,1, 11.9,1,1, 7.172, 10626.959, 330.288, 52806.940 23/04/19,11:07:30,08,10,1, 11.9,1,1, 7.172, 10626.961, 330.297, 52806.955 23/04/19,11:07:30,09,10,1, 11.9,1,1, 7.172, 10626.961, 330.286, 52806.938 23/04/19,11:07:30,10,10,1, 11.9,1,1, 7.172, 10626.973, 330.310, 52806.979 23/04/19,11:07:30,11,10,1, 11.9,1,1, 7.172, 10626.970, 330.320, 52806.903 23/04/19,11:07:30,12,10,1, 11.9,1,1, 7.172, 10626.948, 330.317, 52806.972 23/04/19,11:07:30,13,10,1, 11.9,1,1, 7.172, 10626.973, 330.348, 52806.976 23/04/19,11:07:30,14,10,1, 11.9,1,1, 7.172, 10626.957, 330.332, 52806.942 23/04/19,11:07:30,15,10,1, 11.9,1,1, 7.172, 10626.971, 330.321, 52806.957 23/04/19,11:07:30,16,10,1, 11.9,1,1, 7.172, 10626.988, 330.367, 52806.964 23/04/19,11:07:30,17,10,1, 11.9,1,1, 7.172, 10626.969, 330.349, 52806.949 23/04/19,11:07:30,18,10,1, 11.9,1,1, 7.172, 10626.964, 330.344, 52806.942 23/04/19,11:07:30,19,10,1, 11.9,1,1, 7.172, 10626.977, 330.360, 52806.930 23/04/19,11:07:31,00,10,1, 11.9,1,1, 7.174, 10626.971, 330.360, 52806.930 23/04/19,11:07:31,01,10,1, 11.9,1,1, 7.174, 10626.975, 330.365, 52806.948 23/04/19,11:07:31,02,10,1, 11.9,1,1, 7.174, 10626.968, 330.337, 52806.908 23/04/19,11:07:31,03,10,1, 11.9,1,1, 7.174, 10626.992, 330.352, 52806.946 23/04/19,11:07:31,04,10,1, 11.9,1,1, 7.174, 10626.991, 330.365, 52806.964 23/04/19,11:07:31,05,10,1, 11.9,1,1, 7.174, 10627.002, 330.369, 52806.931 23/04/19,11:07:31,06,10,1, 11.9,1,1, 7.174, 10626.991, 330.385, 52806.957 23/04/19,11:07:31,07,10,1, 11.9,1,1, 7.174, 10627.014, 330.357, 52806.939 23/04/19,11:07:31,08,10,1, 11.9,1,1, 7.174, 10626.997, 330.393, 52806.964 23/04/19,11:07:31,09,10,1, 11.9,1,1, 7.174, 10626.991, 330.395, 52806.894 23/04/19,11:07:31,10,10,1, 11.9,1,1, 7.174, 10627.015, 330.409, 52806.917 23/04/19,11:07:31,11,10,1, 11.9,1,1, 7.174, 10627.022, 330.393, 52806.943 23/04/19,11:07:31,12,10,1, 11.9,1,1, 7.174, 10627.016, 330.428, 52806.983 23/04/19,11:07:31,13,10,1, 11.9,1,1, 7.174, 10626.995, 330.429, 52807.000 23/04/19,11:07:31,14,10,1, 11.9,1,1, 7.174, 10627.000, 330.419, 52806.984 23/04/19,11:07:31,15,10,1, 11.9,1,1, 7.174, 10627.010, 330.439, 52807.008 23/04/19,11:07:31,16,10,1, 11.9,1,1, 7.174, 10627.006, 330.435, 52806.975 23/04/19,11:07:31,17,10,1, 11.9,1,1, 7.174, 10627.009, 330.437, 52807.002 23/04/19,11:07:31,18,10,1, 11.9,1,1, 7.174, 10627.035, 330.448, 52806.994 23/04/19,11:07:31,19,10,1, 11.9,1,1, 7.174, 10627.030, 330.429, 52806.934 23/04/19,11:07:32,00,12,1, 12.0,1,1, 7.168, 10627.029, 330.429, 52806.934 23/04/19,11:07:32,01,12,1, 12.0,1,1, 7.168, 10627.021, 330.453, 52807.027 23/04/19,11:07:32,02,12,1, 12.0,1,1, 7.168, 10627.037, 330.444, 52806.974 23/04/19,11:07:32,03,12,1, 12.0,1,1, 7.168, 10627.037, 330.459, 52807.017 23/04/19,11:07:32,04,12,1, 12.0,1,1, 7.168, 10627.058, 330.446, 52807.044 23/04/19,11:07:32,05,12,1, 12.0,1,1, 7.168, 10627.042, 330.466, 52807.027 23/04/19,11:07:32,06,12,1, 12.0,1,1, 7.168, 10627.037, 330.499, 52806.999 23/04/19,11:07:32,07,12,1, 12.0,1,1, 7.168, 10627.048, 330.486, 52807.007 23/04/19,11:07:32,08,12,1, 12.0,1,1, 7.168, 10627.057, 330.492, 52807.001 23/04/19,11:07:32,09,12,1, 12.0,1,1, 7.168, 10627.051, 330.516, 52807.006 23/04/19,11:07:32,10,12,1, 12.0,1,1, 7.168, 10627.075, 330.502, 52807.003 23/04/19,11:07:32,11,12,1, 12.0,1,1, 7.168, 10627.063, 330.524, 52807.007 23/04/19,11:07:32,12,12,1, 12.0,1,1, 7.168, 10627.065, 330.520, 52807.022 23/04/19,11:07:32,13,12,1, 12.0,1,1, 7.168, 10627.089, 330.522, 52807.041 23/04/19,11:07:32,14,12,1, 12.0,1,1, 7.168, 10627.093, 330.533, 52807.038 23/04/19,11:07:32,15,12,1, 12.0,1,1, 7.168, 10627.081, 330.563, 52807.037 23/04/19,11:07:32,16,12,1, 12.0,1,1, 7.168, 10627.104, 330.532, 52807.037 23/04/19,11:07:32,17,12,1, 12.0,1,1, 7.168, 10627.109, 330.540, 52807.016 23/04/19,11:07:32,18,12,1, 12.0,1,1, 7.168, 10627.089, 330.538, 52807.041 23/04/19,11:07:32,19,12,1, 12.0,1,1, 7.168, 10627.089, 330.549, 52807.042 23/04/19,11:07:33,00,11,1, 11.8,1,1, 7.169, 10627.087, 330.549, 52807.042 23/04/19,11:07:33,01,11,1, 11.8,1,1, 7.169, 10627.108, 330.568, 52807.014 23/04/19,11:07:33,02,11,1, 11.8,1,1, 7.169, 10627.109, 330.576, 52806.983 23/04/19,11:07:33,03,11,1, 11.8,1,1, 7.169, 10627.110, 330.582, 52807.083 23/04/19,11:07:33,04,11,1, 11.8,1,1, 7.169, 10627.124, 330.610, 52807.062 23/04/19,11:07:33,05,11,1, 11.8,1,1, 7.169, 10627.137, 330.618, 52807.036 23/04/19,11:07:33,06,11,1, 11.8,1,1, 7.169, 10627.130, 330.621, 52807.080 23/04/19,11:07:33,07,11,1, 11.8,1,1, 7.169, 10627.151, 330.616, 52807.047 23/04/19,11:07:33,08,11,1, 11.8,1,1, 7.169, 10627.133, 330.613, 52807.039 23/04/19,11:07:33,09,11,1, 11.8,1,1, 7.169, 10627.131, 330.620, 52807.071 23/04/19,11:07:33,10,11,1, 11.8,1,1, 7.169, 10627.155, 330.656, 52807.052 23/04/19,11:07:33,11,11,1, 11.8,1,1, 7.169, 10627.162, 330.636, 52807.058 23/04/19,11:07:33,12,11,1, 11.8,1,1, 7.169, 10627.165, 330.662, 52807.043 23/04/19,11:07:33,13,11,1, 11.8,1,1, 7.169, 10627.196, 330.636, 52807.081 23/04/19,11:07:33,14,11,1, 11.8,1,1, 7.169, 10627.168, 330.656, 52807.054 23/04/19,11:07:33,15,11,1, 11.8,1,1, 7.169, 10627.183, 330.682, 52807.045 23/04/19,11:07:33,16,11,1, 11.8,1,1, 7.169, 10627.181, 330.674, 52807.075 23/04/19,11:07:33,17,11,1, 11.8,1,1, 7.169, 10627.169, 330.690, 52807.013 23/04/19,11:07:33,18,11,1, 11.8,1,1, 7.169, 10627.188, 330.697, 52807.076 23/04/19,11:07:33,19,11,1, 11.8,1,1, 7.169, 10627.199, 330.709, 52807.024 23/04/19,11:07:34,00,11,1, 11.9,1,1, 7.174, 10627.196, 330.709, 52807.024 23/04/19,11:07:34,01,11,1, 11.9,1,1, 7.174, 10627.190, 330.701, 52807.054 23/04/19,11:07:34,02,11,1, 11.9,1,1, 7.174, 10627.194, 330.713, 52807.072 23/04/19,11:07:34,03,11,1, 11.9,1,1, 7.174, 10627.192, 330.725, 52807.062 23/04/19,11:07:34,04,11,1, 11.9,1,1, 7.174, 10627.226, 330.722, 52807.099 23/04/19,11:07:34,05,11,1, 11.9,1,1, 7.174, 10627.211, 330.727, 52807.033 23/04/19,11:07:34,06,11,1, 11.9,1,1, 7.174, 10627.199, 330.746, 52807.100 23/04/19,11:07:34,07,11,1, 11.9,1,1, 7.174, 10627.218, 330.761, 52807.071 23/04/19,11:07:34,08,11,1, 11.9,1,1, 7.174, 10627.239, 330.732, 52807.104 23/04/19,11:07:34,09,11,1, 11.9,1,1, 7.174, 10627.215, 330.772, 52807.112 23/04/19,11:07:34,10,11,1, 11.9,1,1, 7.174, 10627.248, 330.775, 52807.096 23/04/19,11:07:34,11,11,1, 11.9,1,1, 7.174, 10627.261, 330.789, 52807.087 23/04/19,11:07:34,12,11,1, 11.9,1,1, 7.174, 10627.247, 330.800, 52807.121 23/04/19,11:07:34,13,11,1, 11.9,1,1, 7.174, 10627.273, 330.779, 52807.069 23/04/19,11:07:34,14,11,1, 11.9,1,1, 7.174, 10627.270, 330.797, 52807.115 23/04/19,11:07:34,15,11,1, 11.9,1,1, 7.174, 10627.262, 330.820, 52807.064 23/04/19,11:07:34,16,11,1, 11.9,1,1, 7.174, 10627.281, 330.816, 52807.094 23/04/19,11:07:34,17,11,1, 11.9,1,1, 7.174, 10627.278, 330.834, 52807.145 23/04/19,11:07:34,18,11,1, 11.9,1,1, 7.174, 10627.289, 330.840, 52807.132 23/04/19,11:07:34,19,11,1, 11.9,1,1, 7.174, 10627.279, 330.804, 52807.105 23/04/19,11:07:35,00,11,1, 11.9,1,1, 7.171, 10627.271, 330.804, 52807.105 23/04/19,11:07:35,01,11,1, 11.9,1,1, 7.171, 10627.288, 330.861, 52807.088 23/04/19,11:07:35,02,11,1, 11.9,1,1, 7.171, 10627.295, 330.858, 52807.071 23/04/19,11:07:35,03,11,1, 11.9,1,1, 7.171, 10627.337, 330.856, 52807.090 23/04/19,11:07:35,04,11,1, 11.9,1,1, 7.171, 10627.311, 330.884, 52807.111 23/04/19,11:07:35,05,11,1, 11.9,1,1, 7.171, 10627.301, 330.896, 52807.153 23/04/19,11:07:35,06,11,1, 11.9,1,1, 7.171, 10627.328, 330.893, 52807.067 23/04/19,11:07:35,07,11,1, 11.9,1,1, 7.171, 10627.325, 330.906, 52807.121 23/04/19,11:07:35,08,11,1, 11.9,1,1, 7.171, 10627.351, 330.895, 52807.087 23/04/19,11:07:35,09,11,1, 11.9,1,1, 7.171, 10627.334, 330.917, 52807.097 23/04/19,11:07:35,10,11,1, 11.9,1,1, 7.171, 10627.350, 330.931, 52807.100 23/04/19,11:07:35,11,11,1, 11.9,1,1, 7.171, 10627.341, 330.920, 52807.077 23/04/19,11:07:35,12,11,1, 11.9,1,1, 7.171, 10627.382, 330.965, 52807.103 23/04/19,11:07:35,13,11,1, 11.9,1,1, 7.171, 10627.359, 330.973, 52807.093 23/04/19,11:07:35,14,11,1, 11.9,1,1, 7.171, 10627.341, 330.960, 52807.088 23/04/19,11:07:35,15,11,1, 11.9,1,1, 7.171, 10627.350, 330.942, 52807.027 23/04/19,11:07:35,16,11,1, 11.9,1,1, 7.171, 10627.394, 330.980, 52807.086 23/04/19,11:07:35,17,11,1, 11.9,1,1, 7.171, 10627.381, 330.983, 52807.086 23/04/19,11:07:35,18,11,1, 11.9,1,1, 7.171, 10627.376, 330.965, 52807.106 23/04/19,11:07:35,19,11,1, 11.9,1,1, 7.171, 10627.393, 331.001, 52807.071 23/04/19,11:07:36,00,11,1, 11.9,1,1, 7.169, 10627.388, 331.001, 52807.071 23/04/19,11:07:36,01,11,1, 11.9,1,1, 7.169, 10627.399, 331.001, 52807.097 23/04/19,11:07:36,02,11,1, 11.9,1,1, 7.169, 10627.399, 331.036, 52807.123 23/04/19,11:07:36,03,11,1, 11.9,1,1, 7.169, 10627.415, 331.055, 52807.101 23/04/19,11:07:36,04,11,1, 11.9,1,1, 7.169, 10627.389, 331.039, 52807.075 23/04/19,11:07:36,05,11,1, 11.9,1,1, 7.169, 10627.425, 331.044, 52807.140 23/04/19,11:07:36,06,11,1, 11.9,1,1, 7.169, 10627.413, 331.052, 52807.148 23/04/19,11:07:36,07,11,1, 11.9,1,1, 7.169, 10627.427, 331.062, 52807.160 23/04/19,11:07:36,08,11,1, 11.9,1,1, 7.169, 10627.444, 331.076, 52807.108 23/04/19,11:07:36,09,11,1, 11.9,1,1, 7.169, 10627.439, 331.069, 52807.096 23/04/19,11:07:36,10,11,1, 11.9,1,1, 7.169, 10627.485, 331.108, 52807.149 23/04/19,11:07:36,11,11,1, 11.9,1,1, 7.169, 10627.452, 331.099, 52807.146 23/04/19,11:07:36,12,11,1, 11.9,1,1, 7.169, 10627.418, 331.128, 52807.114 23/04/19,11:07:36,13,11,1, 11.9,1,1, 7.169, 10627.454, 331.102, 52807.092 23/04/19,11:07:36,14,11,1, 11.9,1,1, 7.169, 10627.472, 331.128, 52807.146 23/04/19,11:07:36,15,11,1, 11.9,1,1, 7.169, 10627.463, 331.134, 52807.119 23/04/19,11:07:36,16,11,1, 11.9,1,1, 7.169, 10627.447, 331.132, 52807.127 23/04/19,11:07:36,17,11,1, 11.9,1,1, 7.169, 10627.470, 331.137, 52807.128 23/04/19,11:07:36,18,11,1, 11.9,1,1, 7.169, 10627.494, 331.162, 52807.106 23/04/19,11:07:36,19,11,1, 11.9,1,1, 7.169, 10627.479, 331.172, 52807.131 23/04/19,11:07:37,00,11,1, 11.9,1,1, 7.171, 10627.471, 331.172, 52807.131 23/04/19,11:07:37,01,11,1, 11.9,1,1, 7.171, 10627.492, 331.176, 52807.149 23/04/19,11:07:37,02,11,1, 11.9,1,1, 7.171, 10627.512, 331.206, 52807.123 23/04/19,11:07:37,03,11,1, 11.9,1,1, 7.171, 10627.518, 331.188, 52807.121 23/04/19,11:07:37,04,11,1, 11.9,1,1, 7.171, 10627.499, 331.208, 52807.102 23/04/19,11:07:37,05,11,1, 11.9,1,1, 7.171, 10627.530, 331.214, 52807.140 23/04/19,11:07:37,06,11,1, 11.9,1,1, 7.171, 10627.520, 331.245, 52807.077 23/04/19,11:07:37,07,11,1, 11.9,1,1, 7.171, 10627.513, 331.257, 52807.138 23/04/19,11:07:37,08,11,1, 11.9,1,1, 7.171, 10627.520, 331.263, 52807.155 23/04/19,11:07:37,09,11,1, 11.9,1,1, 7.171, 10627.554, 331.266, 52807.133 23/04/19,11:07:37,10,11,1, 11.9,1,1, 7.171, 10627.534, 331.232, 52807.160 23/04/19,11:07:37,11,11,1, 11.9,1,1, 7.171, 10627.511, 331.248, 52807.118 23/04/19,11:07:37,12,11,1, 11.9,1,1, 7.171, 10627.564, 331.268, 52807.155 23/04/19,11:07:37,13,11,1, 11.9,1,1, 7.171, 10627.558, 331.283, 52807.129 23/04/19,11:07:37,14,11,1, 11.9,1,1, 7.171, 10627.550, 331.327, 52807.163 23/04/19,11:07:37,15,11,1, 11.9,1,1, 7.171, 10627.566, 331.326, 52807.186 23/04/19,11:07:37,16,11,1, 11.9,1,1, 7.171, 10627.566, 331.303, 52807.148 23/04/19,11:07:37,17,11,1, 11.9,1,1, 7.171, 10627.553, 331.303, 52807.195 23/04/19,11:07:37,18,11,1, 11.9,1,1, 7.171, 10627.562, 331.327, 52807.138 23/04/19,11:07:37,19,11,1, 11.9,1,1, 7.171, 10627.580, 331.332, 52807.120 23/04/19,11:07:38,00,11,1, 11.9,1,1, 7.170, 10627.580, 331.332, 52807.120 23/04/19,11:07:38,01,11,1, 11.9,1,1, 7.170, 10627.608, 331.374, 52807.138 23/04/19,11:07:38,02,11,1, 11.9,1,1, 7.170, 10627.607, 331.389, 52807.159 23/04/19,11:07:38,03,11,1, 11.9,1,1, 7.170, 10627.588, 331.376, 52807.131 23/04/19,11:07:38,04,11,1, 11.9,1,1, 7.170, 10627.599, 331.378, 52807.141 23/04/19,11:07:38,05,11,1, 11.9,1,1, 7.170, 10627.603, 331.395, 52807.223 23/04/19,11:07:38,06,11,1, 11.9,1,1, 7.170, 10627.629, 331.382, 52807.142 23/04/19,11:07:38,07,11,1, 11.9,1,1, 7.170, 10627.616, 331.408, 52807.135 23/04/19,11:07:38,08,11,1, 11.9,1,1, 7.170, 10627.646, 331.396, 52807.132 23/04/19,11:07:38,09,11,1, 11.9,1,1, 7.170, 10627.630, 331.431, 52807.164 23/04/19,11:07:38,10,11,1, 11.9,1,1, 7.170, 10627.639, 331.430, 52807.181 23/04/19,11:07:38,11,11,1, 11.9,1,1, 7.170, 10627.638, 331.444, 52807.178 23/04/19,11:07:38,12,11,1, 11.9,1,1, 7.170, 10627.654, 331.451, 52807.171 23/04/19,11:07:38,13,11,1, 11.9,1,1, 7.170, 10627.667, 331.453, 52807.151 23/04/19,11:07:38,14,11,1, 11.9,1,1, 7.170, 10627.650, 331.488, 52807.141 23/04/19,11:07:38,15,11,1, 11.9,1,1, 7.170, 10627.654, 331.491, 52807.157 23/04/19,11:07:38,16,11,1, 11.9,1,1, 7.170, 10627.667, 331.494, 52807.124 23/04/19,11:07:38,17,11,1, 11.9,1,1, 7.170, 10627.647, 331.477, 52807.169 23/04/19,11:07:38,18,11,1, 11.9,1,1, 7.170, 10627.671, 331.495, 52807.220 23/04/19,11:07:38,19,11,1, 11.9,1,1, 7.170, 10627.668, 331.513, 52807.197 23/04/19,11:07:39,00,11,1, 11.9,1,1, 7.172, 10627.663, 331.513, 52807.197 23/04/19,11:07:39,01,11,1, 11.9,1,1, 7.172, 10627.702, 331.519, 52807.214 23/04/19,11:07:39,02,11,1, 11.9,1,1, 7.172, 10627.699, 331.532, 52807.159 23/04/19,11:07:39,03,11,1, 11.9,1,1, 7.172, 10627.699, 331.585, 52807.170 23/04/19,11:07:39,04,11,1, 11.9,1,1, 7.172, 10627.707, 331.557, 52807.179 23/04/19,11:07:39,05,11,1, 11.9,1,1, 7.172, 10627.731, 331.583, 52807.166 23/04/19,11:07:39,06,11,1, 11.9,1,1, 7.172, 10627.711, 331.597, 52807.166 23/04/19,11:07:39,07,11,1, 11.9,1,1, 7.172, 10627.706, 331.595, 52807.152 23/04/19,11:07:39,08,11,1, 11.9,1,1, 7.172, 10627.739, 331.600, 52807.203 23/04/19,11:07:39,09,11,1, 11.9,1,1, 7.172, 10627.746, 331.595, 52807.176 23/04/19,11:07:39,10,11,1, 11.9,1,1, 7.172, 10627.775, 331.599, 52807.193 23/04/19,11:07:39,11,11,1, 11.9,1,1, 7.172, 10627.766, 331.637, 52807.152 23/04/19,11:07:39,12,11,1, 11.9,1,1, 7.172, 10627.780, 331.635, 52807.135 23/04/19,11:07:39,13,11,1, 11.9,1,1, 7.172, 10627.761, 331.630, 52807.186 23/04/19,11:07:39,14,11,1, 11.9,1,1, 7.172, 10627.783, 331.684, 52807.220 23/04/19,11:07:39,15,11,1, 11.9,1,1, 7.172, 10627.782, 331.662, 52807.175 23/04/19,11:07:39,16,11,1, 11.9,1,1, 7.172, 10627.797, 331.672, 52807.196 23/04/19,11:07:39,17,11,1, 11.9,1,1, 7.172, 10627.796, 331.669, 52807.184 23/04/19,11:07:39,18,11,1, 11.9,1,1, 7.172, 10627.798, 331.682, 52807.202 23/04/19,11:07:39,19,11,1, 11.9,1,1, 7.172, 10627.810, 331.709, 52807.218 23/04/19,11:07:40,00,11,1, 11.9,1,1, 7.172, 10627.805, 331.709, 52807.218 23/04/19,11:07:40,01,11,1, 11.9,1,1, 7.172, 10627.793, 331.721, 52807.221 23/04/19,11:07:40,02,11,1, 11.9,1,1, 7.172, 10627.822, 331.742, 52807.234 23/04/19,11:07:40,03,11,1, 11.9,1,1, 7.172, 10627.835, 331.732, 52807.226 23/04/19,11:07:40,04,11,1, 11.9,1,1, 7.172, 10627.854, 331.749, 52807.267 23/04/19,11:07:40,05,11,1, 11.9,1,1, 7.172, 10627.858, 331.739, 52807.206 23/04/19,11:07:40,06,11,1, 11.9,1,1, 7.172, 10627.842, 331.758, 52807.244 23/04/19,11:07:40,07,11,1, 11.9,1,1, 7.172, 10627.845, 331.744, 52807.180 23/04/19,11:07:40,08,11,1, 11.9,1,1, 7.172, 10627.868, 331.796, 52807.260 23/04/19,11:07:40,09,11,1, 11.9,1,1, 7.172, 10627.836, 331.795, 52807.174 23/04/19,11:07:40,10,11,1, 11.9,1,1, 7.172, 10627.867, 331.824, 52807.247 23/04/19,11:07:40,11,11,1, 11.9,1,1, 7.172, 10627.876, 331.807, 52807.237 23/04/19,11:07:40,12,11,1, 11.9,1,1, 7.172, 10627.841, 331.841, 52807.242 23/04/19,11:07:40,13,11,1, 11.9,1,1, 7.172, 10627.873, 331.827, 52807.230 23/04/19,11:07:40,14,11,1, 11.9,1,1, 7.172, 10627.887, 331.834, 52807.251 23/04/19,11:07:40,15,11,1, 11.9,1,1, 7.172, 10627.862, 331.841, 52807.235 23/04/19,11:07:40,16,11,1, 11.9,1,1, 7.172, 10627.889, 331.879, 52807.214 23/04/19,11:07:40,17,11,1, 11.9,1,1, 7.172, 10627.901, 331.886, 52807.190 23/04/19,11:07:40,18,11,1, 11.9,1,1, 7.172, 10627.944, 331.866, 52807.231 23/04/19,11:07:40,19,11,1, 11.9,1,1, 7.172, 10627.945, 331.889, 52807.271 23/04/19,11:07:41,00,11,1, 11.9,1,1, 7.171, 10627.939, 331.889, 52807.271 23/04/19,11:07:41,01,11,1, 11.9,1,1, 7.171, 10627.966, 331.922, 52807.242 23/04/19,11:07:41,02,11,1, 11.9,1,1, 7.171, 10627.950, 331.924, 52807.285 23/04/19,11:07:41,03,11,1, 11.9,1,1, 7.171, 10627.944, 331.919, 52807.241 23/04/19,11:07:41,04,11,1, 11.9,1,1, 7.171, 10627.948, 331.941, 52807.284 23/04/19,11:07:41,05,11,1, 11.9,1,1, 7.171, 10627.989, 331.931, 52807.279 23/04/19,11:07:41,06,11,1, 11.9,1,1, 7.171, 10627.961, 331.952, 52807.250 23/04/19,11:07:41,07,11,1, 11.9,1,1, 7.171, 10627.969, 331.998, 52807.324 23/04/19,11:07:41,08,11,1, 11.9,1,1, 7.171, 10627.980, 331.990, 52807.280 23/04/19,11:07:41,09,11,1, 11.9,1,1, 7.171, 10627.970, 331.981, 52807.283 23/04/19,11:07:41,10,11,1, 11.9,1,1, 7.171, 10628.012, 332.012, 52807.272 23/04/19,11:07:41,11,11,1, 11.9,1,1, 7.171, 10628.008, 332.009, 52807.281 23/04/19,11:07:41,12,11,1, 11.9,1,1, 7.171, 10628.029, 331.999, 52807.266 23/04/19,11:07:41,13,11,1, 11.9,1,1, 7.171, 10628.018, 332.034, 52807.295 23/04/19,11:07:41,14,11,1, 11.9,1,1, 7.171, 10628.050, 332.043, 52807.230 23/04/19,11:07:41,15,11,1, 11.9,1,1, 7.171, 10628.042, 332.035, 52807.277 23/04/19,11:07:41,16,11,1, 11.9,1,1, 7.171, 10628.038, 332.073, 52807.327 23/04/19,11:07:41,17,11,1, 11.9,1,1, 7.171, 10628.049, 332.063, 52807.332 23/04/19,11:07:41,18,11,1, 11.9,1,1, 7.171, 10628.096, 332.068, 52807.309 23/04/19,11:07:41,19,11,1, 11.9,1,1, 7.171, 10628.089, 332.108, 52807.277 23/04/19,11:07:42,00,11,1, 11.9,1,1, 7.172, 10628.089, 332.108, 52807.277 23/04/19,11:07:42,01,11,1, 11.9,1,1, 7.172, 10628.086, 332.116, 52807.273 23/04/19,11:07:42,02,11,1, 11.9,1,1, 7.172, 10628.079, 332.132, 52807.315 23/04/19,11:07:42,03,11,1, 11.9,1,1, 7.172, 10628.068, 332.118, 52807.283 23/04/19,11:07:42,04,11,1, 11.9,1,1, 7.172, 10628.092, 332.166, 52807.341 23/04/19,11:07:42,05,11,1, 11.9,1,1, 7.172, 10628.099, 332.147, 52807.305 23/04/19,11:07:42,06,11,1, 11.9,1,1, 7.172, 10628.123, 332.170, 52807.365 23/04/19,11:07:42,07,11,1, 11.9,1,1, 7.172, 10628.101, 332.180, 52807.331 23/04/19,11:07:42,08,11,1, 11.9,1,1, 7.172, 10628.135, 332.207, 52807.294 23/04/19,11:07:42,09,11,1, 11.9,1,1, 7.172, 10628.126, 332.217, 52807.379 23/04/19,11:07:42,10,11,1, 11.9,1,1, 7.172, 10628.134, 332.229, 52807.325 23/04/19,11:07:42,11,11,1, 11.9,1,1, 7.172, 10628.127, 332.231, 52807.356 23/04/19,11:07:42,12,11,1, 11.9,1,1, 7.172, 10628.133, 332.254, 52807.356 23/04/19,11:07:42,13,11,1, 11.9,1,1, 7.172, 10628.140, 332.278, 52807.349 23/04/19,11:07:42,14,11,1, 11.9,1,1, 7.172, 10628.167, 332.265, 52807.367 23/04/19,11:07:42,15,11,1, 11.9,1,1, 7.172, 10628.155, 332.266, 52807.343 23/04/19,11:07:42,16,11,1, 11.9,1,1, 7.172, 10628.150, 332.287, 52807.339 23/04/19,11:07:42,17,11,1, 11.9,1,1, 7.172, 10628.187, 332.314, 52807.379 23/04/19,11:07:42,18,11,1, 11.9,1,1, 7.172, 10628.186, 332.309, 52807.367 23/04/19,11:07:42,19,11,1, 11.9,1,1, 7.172, 10628.202, 332.310, 52807.335 23/04/19,11:07:43,00,11,1, 11.9,1,1, 7.169, 10628.197, 332.310, 52807.335 23/04/19,11:07:43,01,11,1, 11.9,1,1, 7.169, 10628.194, 332.323, 52807.390 23/04/19,11:07:43,02,11,1, 11.9,1,1, 7.169, 10628.243, 332.334, 52807.320 23/04/19,11:07:43,03,11,1, 11.9,1,1, 7.169, 10628.228, 332.337, 52807.374 23/04/19,11:07:43,04,11,1, 11.9,1,1, 7.169, 10628.213, 332.351, 52807.400 23/04/19,11:07:43,05,11,1, 11.9,1,1, 7.169, 10628.228, 332.376, 52807.364 23/04/19,11:07:43,06,11,1, 11.9,1,1, 7.169, 10628.236, 332.375, 52807.339 23/04/19,11:07:43,07,11,1, 11.9,1,1, 7.169, 10628.233, 332.370, 52807.356 23/04/19,11:07:43,08,11,1, 11.9,1,1, 7.169, 10628.246, 332.372, 52807.421 23/04/19,11:07:43,09,11,1, 11.9,1,1, 7.169, 10628.234, 332.410, 52807.677 23/04/19,11:07:43,10,11,1, 11.9,1,1, 7.169, 10628.265, 332.404, 52807.409 23/04/19,11:07:43,11,11,1, 11.9,1,1, 7.169, 10628.269, 332.383, 52807.334 23/04/19,11:07:43,12,11,1, 11.9,1,1, 7.169, 10628.306, 332.426, 52807.377 23/04/19,11:07:43,13,11,1, 11.9,1,1, 7.169, 10628.287, 332.418, 52807.432 23/04/19,11:07:43,14,11,1, 11.9,1,1, 7.169, 10628.273, 332.428, 52807.369 23/04/19,11:07:43,15,11,1, 11.9,1,1, 7.169, 10628.260, 332.454, 52807.405 23/04/19,11:07:43,16,11,1, 11.9,1,1, 7.169, 10628.281, 332.451, 52807.447 23/04/19,11:07:43,17,11,1, 11.9,1,1, 7.169, 10628.251, 332.462, 52807.403 23/04/19,11:07:43,18,11,1, 11.9,1,1, 7.169, 10628.300, 332.467, 52807.380 23/04/19,11:07:43,19,11,1, 11.9,1,1, 7.169, 10628.304, 332.494, 52807.373 23/04/19,11:07:44,00,11,1, 11.9,1,1, 7.168, 10628.297, 332.494, 52807.373 23/04/19,11:07:44,01,11,1, 11.9,1,1, 7.168, 10628.308, 332.469, 52807.400 23/04/19,11:07:44,02,11,1, 11.9,1,1, 7.168, 10628.308, 332.513, 52807.239 23/04/19,11:07:44,03,11,1, 11.9,1,1, 7.168, 10628.314, 332.501, 52807.421 23/04/19,11:07:44,04,11,1, 11.9,1,1, 7.168, 10628.336, 332.530, 52807.446 23/04/19,11:07:44,05,11,1, 11.9,1,1, 7.168, 10628.367, 332.527, 52807.239 23/04/19,11:07:44,06,11,1, 11.9,1,1, 7.168, 10628.320, 332.540, 52807.383 23/04/19,11:07:44,07,11,1, 11.9,1,1, 7.168, 10628.316, 332.534, 52807.366 23/04/19,11:07:44,08,11,1, 11.9,1,1, 7.168, 10628.323, 332.558, 52807.363 23/04/19,11:07:44,09,11,1, 11.9,1,1, 7.168, 10628.371, 332.556, 52807.417 23/04/19,11:07:44,10,11,1, 11.9,1,1, 7.168, 10628.344, 332.554, 52807.436 23/04/19,11:07:44,11,11,1, 11.9,1,1, 7.168, 10628.353, 332.578, 52807.407 23/04/19,11:07:44,12,11,1, 11.9,1,1, 7.168, 10628.353, 332.575, 52807.403 23/04/19,11:07:44,13,11,1, 11.9,1,1, 7.168, 10628.363, 332.568, 52807.459 23/04/19,11:07:44,14,11,1, 11.9,1,1, 7.168, 10628.363, 332.597, 52807.408 23/04/19,11:07:44,15,11,1, 11.9,1,1, 7.168, 10628.371, 332.597, 52807.419 23/04/19,11:07:44,16,11,1, 11.9,1,1, 7.168, 10628.402, 332.628, 52807.428 23/04/19,11:07:44,17,11,1, 11.9,1,1, 7.168, 10628.389, 332.619, 52807.388 23/04/19,11:07:44,18,11,1, 11.9,1,1, 7.168, 10628.368, 332.633, 52807.431 23/04/19,11:07:44,19,11,1, 11.9,1,1, 7.168, 10628.381, 332.646, 52807.440 23/04/19,11:07:45,00,11,1, 11.9,1,1, 7.173, 10628.372, 332.646, 52807.440 23/04/19,11:07:45,01,11,1, 11.9,1,1, 7.173, 10628.376, 332.639, 52807.431 23/04/19,11:07:45,02,11,1, 11.9,1,1, 7.173, 10628.402, 332.634, 52807.421 23/04/19,11:07:45,03,11,1, 11.9,1,1, 7.173, 10628.383, 332.642, 52807.407 23/04/19,11:07:45,04,11,1, 11.9,1,1, 7.173, 10628.381, 332.674, 52807.440 23/04/19,11:07:45,05,11,1, 11.9,1,1, 7.173, 10628.405, 332.664, 52807.418 23/04/19,11:07:45,06,11,1, 11.9,1,1, 7.173, 10628.428, 332.654, 52807.473 23/04/19,11:07:45,07,11,1, 11.9,1,1, 7.173, 10628.409, 332.673, 52807.415 23/04/19,11:07:45,08,11,1, 11.9,1,1, 7.173, 10628.424, 332.703, 52807.479 23/04/19,11:07:45,09,11,1, 11.9,1,1, 7.173, 10628.457, 332.682, 52807.437 23/04/19,11:07:45,10,11,1, 11.9,1,1, 7.173, 10628.446, 332.707, 52807.469 23/04/19,11:07:45,11,11,1, 11.9,1,1, 7.173, 10628.440, 332.707, 52807.443 23/04/19,11:07:45,12,11,1, 11.9,1,1, 7.173, 10628.422, 332.720, 52807.470 23/04/19,11:07:45,13,11,1, 11.9,1,1, 7.173, 10628.452, 332.699, 52807.482 23/04/19,11:07:45,14,11,1, 11.9,1,1, 7.173, 10628.469, 332.696, 52807.388 23/04/19,11:07:45,15,11,1, 11.9,1,1, 7.173, 10628.469, 332.722, 52807.433 23/04/19,11:07:45,16,11,1, 11.9,1,1, 7.173, 10628.454, 332.732, 52807.432 23/04/19,11:07:45,17,11,1, 11.9,1,1, 7.173, 10628.476, 332.729, 52807.498 23/04/19,11:07:45,18,11,1, 11.9,1,1, 7.173, 10628.506, 332.743, 52807.426 23/04/19,11:07:45,19,11,1, 11.9,1,1, 7.173, 10628.463, 332.733, 52807.419 23/04/19,11:07:46,00,11,1, 11.9,1,1, 7.169, 10628.456, 332.733, 52807.419 23/04/19,11:07:46,01,11,1, 11.9,1,1, 7.169, 10628.470, 332.758, 52807.421 23/04/19,11:07:46,02,11,1, 11.9,1,1, 7.169, 10628.508, 332.756, 52807.461 23/04/19,11:07:46,03,11,1, 11.9,1,1, 7.169, 10628.491, 332.751, 52807.457 23/04/19,11:07:46,04,11,1, 11.9,1,1, 7.169, 10628.506, 332.769, 52807.474 23/04/19,11:07:46,05,11,1, 11.9,1,1, 7.169, 10628.514, 332.765, 52807.441 23/04/19,11:07:46,06,11,1, 11.9,1,1, 7.169, 10628.522, 332.799, 52807.460 23/04/19,11:07:46,07,11,1, 11.9,1,1, 7.169, 10628.501, 332.774, 52807.486 23/04/19,11:07:46,08,11,1, 11.9,1,1, 7.169, 10628.542, 332.768, 52807.463 23/04/19,11:07:46,09,11,1, 11.9,1,1, 7.169, 10628.523, 332.774, 52807.454 23/04/19,11:07:46,10,11,1, 11.9,1,1, 7.169, 10628.544, 332.779, 52807.468 23/04/19,11:07:46,11,11,1, 11.9,1,1, 7.169, 10628.523, 332.791, 52807.425 23/04/19,11:07:46,12,11,1, 11.9,1,1, 7.169, 10628.523, 332.820, 52807.470 23/04/19,11:07:46,13,11,1, 11.9,1,1, 7.169, 10628.539, 332.821, 52807.436 23/04/19,11:07:46,14,11,1, 11.9,1,1, 7.169, 10628.549, 332.801, 52807.467 23/04/19,11:07:46,15,11,1, 11.9,1,1, 7.169, 10628.554, 332.861, 52807.519 23/04/19,11:07:46,16,11,1, 11.9,1,1, 7.169, 10628.589, 332.846, 52807.469 23/04/19,11:07:46,17,11,1, 11.9,1,1, 7.169, 10628.562, 332.850, 52807.475 23/04/19,11:07:46,18,11,1, 11.9,1,1, 7.169, 10628.565, 332.846, 52807.448 23/04/19,11:07:46,19,11,1, 11.9,1,1, 7.169, 10628.622, 332.869, 52807.506 23/04/19,11:07:47,00,11,1, 11.9,1,1, 7.172, 10628.614, 332.869, 52807.506 23/04/19,11:07:47,01,11,1, 11.9,1,1, 7.172, 10628.583, 332.859, 52807.461 23/04/19,11:07:47,02,11,1, 11.9,1,1, 7.172, 10628.609, 332.879, 52807.502 23/04/19,11:07:47,03,11,1, 11.9,1,1, 7.172, 10628.617, 332.898, 52807.496 23/04/19,11:07:47,04,11,1, 11.9,1,1, 7.172, 10628.608, 332.877, 52807.464 23/04/19,11:07:47,05,11,1, 11.9,1,1, 7.172, 10628.620, 332.876, 52807.468 23/04/19,11:07:47,06,11,1, 11.9,1,1, 7.172, 10628.638, 332.892, 52807.501 23/04/19,11:07:47,07,11,1, 11.9,1,1, 7.172, 10628.643, 332.906, 52807.458 23/04/19,11:07:47,08,11,1, 11.9,1,1, 7.172, 10628.649, 332.897, 52807.466 23/04/19,11:07:47,09,11,1, 11.9,1,1, 7.172, 10628.671, 332.939, 52807.499 23/04/19,11:07:47,10,11,1, 11.9,1,1, 7.172, 10628.667, 332.904, 52807.464 23/04/19,11:07:47,11,11,1, 11.9,1,1, 7.172, 10628.683, 332.939, 52807.487 23/04/19,11:07:47,12,11,1, 11.9,1,1, 7.172, 10628.681, 332.939, 52807.468 23/04/19,11:07:47,13,11,1, 11.9,1,1, 7.172, 10628.701, 332.957, 52807.511 23/04/19,11:07:47,14,11,1, 11.9,1,1, 7.172, 10628.676, 332.963, 52807.446 23/04/19,11:07:47,15,11,1, 11.9,1,1, 7.172, 10628.695, 332.964, 52807.458 23/04/19,11:07:47,16,11,1, 11.9,1,1, 7.172, 10628.703, 332.945, 52807.515 23/04/19,11:07:47,17,11,1, 11.9,1,1, 7.172, 10628.703, 332.985, 52807.508 23/04/19,11:07:47,18,11,1, 11.9,1,1, 7.172, 10628.703, 332.966, 52807.511 23/04/19,11:07:47,19,11,1, 11.9,1,1, 7.172, 10628.732, 332.966, 52807.497 23/04/19,11:07:48,00,11,1, 11.9,1,1, 7.171, 10628.731, 332.966, 52807.497 23/04/19,11:07:48,01,11,1, 11.9,1,1, 7.171, 10628.753, 332.969, 52807.500 23/04/19,11:07:48,02,11,1, 11.9,1,1, 7.171, 10628.747, 332.968, 52807.472 23/04/19,11:07:48,03,11,1, 11.9,1,1, 7.171, 10628.725, 332.995, 52807.446 23/04/19,11:07:48,04,11,1, 11.9,1,1, 7.171, 10628.750, 333.009, 52807.481 23/04/19,11:07:48,05,11,1, 11.9,1,1, 7.171, 10628.748, 333.000, 52807.469 23/04/19,11:07:48,06,11,1, 11.9,1,1, 7.171, 10628.794, 333.012, 52807.496 23/04/19,11:07:48,07,11,1, 11.9,1,1, 7.171, 10628.787, 332.988, 52807.504 23/04/19,11:07:48,08,11,1, 11.9,1,1, 7.171, 10628.771, 333.009, 52807.499 23/04/19,11:07:48,09,11,1, 11.9,1,1, 7.171, 10628.776, 333.038, 52807.680 23/04/19,11:07:48,10,11,1, 11.9,1,1, 7.171, 10628.798, 333.034, 52807.524 23/04/19,11:07:48,11,11,1, 11.9,1,1, 7.171, 10628.804, 333.019, 52807.544 23/04/19,11:07:48,12,11,1, 11.9,1,1, 7.171, 10628.819, 333.031, 52807.513 23/04/19,11:07:48,13,11,1, 11.9,1,1, 7.171, 10628.841, 333.039, 52807.463 23/04/19,11:07:48,14,11,1, 11.9,1,1, 7.171, 10628.818, 333.057, 52807.485 23/04/19,11:07:48,15,11,1, 11.9,1,1, 7.171, 10628.836, 333.038, 52807.475 23/04/19,11:07:48,16,11,1, 11.9,1,1, 7.171, 10628.839, 333.062, 52807.499 23/04/19,11:07:48,17,11,1, 11.9,1,1, 7.171, 10628.865, 333.047, 52807.486 23/04/19,11:07:48,18,11,1, 11.9,1,1, 7.171, 10628.873, 333.053, 52807.492 23/04/19,11:07:48,19,11,1, 11.9,1,1, 7.171, 10628.857, 333.058, 52807.494 23/04/19,11:07:49,00,11,1, 11.9,1,1, 7.171, 10628.856, 333.058, 52807.494 23/04/19,11:07:49,01,11,1, 11.9,1,1, 7.171, 10628.898, 333.063, 52807.518 23/04/19,11:07:49,02,11,1, 11.9,1,1, 7.171, 10628.891, 333.085, 52807.510 23/04/19,11:07:49,03,11,1, 11.9,1,1, 7.171, 10628.904, 333.069, 52807.480 23/04/19,11:07:49,04,11,1, 11.9,1,1, 7.171, 10628.902, 333.087, 52807.524 23/04/19,11:07:49,05,11,1, 11.9,1,1, 7.171, 10628.927, 333.091, 52807.502 23/04/19,11:07:49,06,11,1, 11.9,1,1, 7.171, 10628.917, 333.095, 52807.534 23/04/19,11:07:49,07,11,1, 11.9,1,1, 7.171, 10628.922, 333.093, 52807.501 23/04/19,11:07:49,08,11,1, 11.9,1,1, 7.171, 10628.937, 333.095, 52807.480 23/04/19,11:07:49,09,11,1, 11.9,1,1, 7.171, 10628.941, 333.111, 52807.522 23/04/19,11:07:49,10,11,1, 11.9,1,1, 7.171, 10628.949, 333.113, 52807.501 23/04/19,11:07:49,11,11,1, 11.9,1,1, 7.171, 10628.942, 333.112, 52807.503 23/04/19,11:07:49,12,11,1, 11.9,1,1, 7.171, 10628.979, 333.099, 52807.478 23/04/19,11:07:49,13,11,1, 11.9,1,1, 7.171, 10628.968, 333.126, 52807.506 23/04/19,11:07:49,14,11,1, 11.9,1,1, 7.171, 10628.964, 333.125, 52807.489 23/04/19,11:07:49,15,11,1, 11.9,1,1, 7.171, 10628.972, 333.115, 52807.471 23/04/19,11:07:49,16,11,1, 11.9,1,1, 7.171, 10629.016, 333.109, 52807.492 23/04/19,11:07:49,17,11,1, 11.9,1,1, 7.171, 10629.001, 333.142, 52807.648 23/04/19,11:07:49,18,11,1, 11.9,1,1, 7.171, 10629.000, 333.150, 52807.514 23/04/19,11:07:49,19,11,1, 11.9,1,1, 7.171, 10629.000, 333.125, 52807.473 23/04/19,11:07:50,00,11,1, 11.9,1,1, 7.170, 10628.998, 333.125, 52807.473 23/04/19,11:07:50,01,11,1, 11.9,1,1, 7.170, 10629.012, 333.157, 52807.477 23/04/19,11:07:50,02,11,1, 11.9,1,1, 7.170, 10629.027, 333.135, 52807.511 23/04/19,11:07:50,03,11,1, 11.9,1,1, 7.170, 10629.018, 333.156, 52807.465 23/04/19,11:07:50,04,11,1, 11.9,1,1, 7.170, 10629.056, 333.162, 52807.504 23/04/19,11:07:50,05,11,1, 11.9,1,1, 7.170, 10629.045, 333.180, 52807.493 23/04/19,11:07:50,06,11,1, 11.9,1,1, 7.170, 10629.070, 333.180, 52807.524 23/04/19,11:07:50,07,11,1, 11.9,1,1, 7.170, 10629.053, 333.180, 52807.481 23/04/19,11:07:50,08,11,1, 11.9,1,1, 7.170, 10629.063, 333.154, 52807.502 23/04/19,11:07:50,09,11,1, 11.9,1,1, 7.170, 10629.077, 333.177, 52807.531 23/04/19,11:07:50,10,11,1, 11.9,1,1, 7.170, 10629.061, 333.157, 52807.501 23/04/19,11:07:50,11,11,1, 11.9,1,1, 7.170, 10629.097, 333.179, 52807.525 23/04/19,11:07:50,12,11,1, 11.9,1,1, 7.170, 10629.078, 333.185, 52807.511 23/04/19,11:07:50,13,11,1, 11.9,1,1, 7.170, 10629.082, 333.175, 52807.502 23/04/19,11:07:50,14,11,1, 11.9,1,1, 7.170, 10629.069, 333.205, 52807.571 23/04/19,11:07:50,15,11,1, 11.9,1,1, 7.170, 10629.082, 333.207, 52807.517 23/04/19,11:07:50,16,11,1, 11.9,1,1, 7.170, 10629.100, 333.190, 52807.517 23/04/19,11:07:50,17,11,1, 11.9,1,1, 7.170, 10629.091, 333.186, 52807.547 23/04/19,11:07:50,18,11,1, 11.9,1,1, 7.170, 10629.119, 333.220, 52807.566 23/04/19,11:07:50,19,11,1, 11.9,1,1, 7.170, 10629.115, 333.209, 52807.491 23/04/19,11:07:51,00,12,1, 11.9,1,1, 7.168, 10629.115, 333.209, 52807.491 23/04/19,11:07:51,01,12,1, 11.9,1,1, 7.168, 10629.147, 333.213, 52807.547 23/04/19,11:07:51,02,12,1, 11.9,1,1, 7.168, 10629.128, 333.234, 52807.513 23/04/19,11:07:51,03,12,1, 11.9,1,1, 7.168, 10629.140, 333.257, 52807.548 23/04/19,11:07:51,04,12,1, 11.9,1,1, 7.168, 10629.125, 333.237, 52807.528 23/04/19,11:07:51,05,12,1, 11.9,1,1, 7.168, 10629.115, 333.240, 52807.548 23/04/19,11:07:51,06,12,1, 11.9,1,1, 7.168, 10629.148, 333.240, 52807.545 23/04/19,11:07:51,07,12,1, 11.9,1,1, 7.168, 10629.131, 333.263, 52807.548 23/04/19,11:07:51,08,12,1, 11.9,1,1, 7.168, 10629.149, 333.245, 52807.500 23/04/19,11:07:51,09,12,1, 11.9,1,1, 7.168, 10629.148, 333.277, 52807.538 23/04/19,11:07:51,10,12,1, 11.9,1,1, 7.168, 10629.117, 333.269, 52807.541 23/04/19,11:07:51,11,12,1, 11.9,1,1, 7.168, 10629.137, 333.255, 52807.477 23/04/19,11:07:51,12,12,1, 11.9,1,1, 7.168, 10629.146, 333.279, 52807.540 23/04/19,11:07:51,13,12,1, 11.9,1,1, 7.168, 10629.156, 333.264, 52807.500 23/04/19,11:07:51,14,12,1, 11.9,1,1, 7.168, 10629.133, 333.270, 52807.506 23/04/19,11:07:51,15,12,1, 11.9,1,1, 7.168, 10629.173, 333.269, 52807.512 23/04/19,11:07:51,16,12,1, 11.9,1,1, 7.168, 10629.161, 333.271, 52807.411 23/04/19,11:07:51,17,12,1, 11.9,1,1, 7.168, 10629.164, 333.287, 52807.623 23/04/19,11:07:51,18,12,1, 11.9,1,1, 7.168, 10629.170, 333.285, 52807.616 23/04/19,11:07:51,19,12,1, 11.9,1,1, 7.168, 10629.177, 333.285, 52807.578 23/04/19,11:07:52,00,12,1, 11.9,1,1, 7.175, 10629.174, 333.285, 52807.578 23/04/19,11:07:52,01,12,1, 11.9,1,1, 7.175, 10629.177, 333.280, 52807.515 23/04/19,11:07:52,02,12,1, 11.9,1,1, 7.175, 10629.184, 333.297, 52807.550 23/04/19,11:07:52,03,12,1, 11.9,1,1, 7.175, 10629.163, 333.304, 52807.548 23/04/19,11:07:52,04,12,1, 11.9,1,1, 7.175, 10629.195, 333.324, 52807.580 23/04/19,11:07:52,05,12,1, 11.9,1,1, 7.175, 10629.186, 333.321, 52807.540 23/04/19,11:07:52,06,12,1, 11.9,1,1, 7.175, 10629.200, 333.319, 52807.594 23/04/19,11:07:52,07,12,1, 11.9,1,1, 7.175, 10629.210, 333.315, 52807.544 23/04/19,11:07:52,08,12,1, 11.9,1,1, 7.175, 10629.196, 333.302, 52807.566 23/04/19,11:07:52,09,12,1, 11.9,1,1, 7.175, 10629.203, 333.329, 52807.521 23/04/19,11:07:52,10,12,1, 11.9,1,1, 7.175, 10629.202, 333.339, 52807.512 23/04/19,11:07:52,11,12,1, 11.9,1,1, 7.175, 10629.190, 333.338, 52807.573 23/04/19,11:07:52,12,12,1, 11.9,1,1, 7.175, 10629.208, 333.352, 52807.546 23/04/19,11:07:52,13,12,1, 11.9,1,1, 7.175, 10629.201, 333.368, 52807.558 23/04/19,11:07:52,14,12,1, 11.9,1,1, 7.175, 10629.213, 333.370, 52807.535 23/04/19,11:07:52,15,12,1, 11.9,1,1, 7.175, 10629.215, 333.352, 52807.529 23/04/19,11:07:52,16,12,1, 11.9,1,1, 7.175, 10629.228, 333.395, 52807.678 23/04/19,11:07:52,17,12,1, 11.9,1,1, 7.175, 10629.208, 333.366, 52807.490 23/04/19,11:07:52,18,12,1, 11.9,1,1, 7.175, 10629.171, 333.399, 52807.678 23/04/19,11:07:52,19,12,1, 11.9,1,1, 7.175, 10629.186, 333.362, 52807.448 23/04/19,11:07:53,00,12,1, 11.9,1,1, 7.171, 10629.182, 333.362, 52807.448 23/04/19,11:07:53,01,12,1, 11.9,1,1, 7.171, 10629.219, 333.379, 52807.504 23/04/19,11:07:53,02,12,1, 11.9,1,1, 7.171, 10629.210, 333.402, 52807.525 23/04/19,11:07:53,03,12,1, 11.9,1,1, 7.171, 10629.225, 333.408, 52807.495 23/04/19,11:07:53,04,12,1, 11.9,1,1, 7.171, 10629.216, 333.366, 52807.506 23/04/19,11:07:53,05,12,1, 11.9,1,1, 7.171, 10629.209, 333.381, 52807.526 23/04/19,11:07:53,06,12,1, 11.9,1,1, 7.171, 10629.228, 333.402, 52807.518 23/04/19,11:07:53,07,12,1, 11.9,1,1, 7.171, 10629.222, 333.394, 52807.531 23/04/19,11:07:53,08,12,1, 11.9,1,1, 7.171, 10629.210, 333.395, 52807.553 23/04/19,11:07:53,09,12,1, 11.9,1,1, 7.171, 10629.227, 333.420, 52807.562 23/04/19,11:07:53,10,12,1, 11.9,1,1, 7.171, 10629.200, 333.412, 52807.565 23/04/19,11:07:53,11,12,1, 11.9,1,1, 7.171, 10629.199, 333.427, 52807.550 23/04/19,11:07:53,12,12,1, 11.9,1,1, 7.171, 10629.188, 333.435, 52807.530 23/04/19,11:07:53,13,12,1, 11.9,1,1, 7.171, 10629.238, 333.415, 52807.533 23/04/19,11:07:53,14,12,1, 11.9,1,1, 7.171, 10629.208, 333.455, 52807.530 23/04/19,11:07:53,15,12,1, 11.9,1,1, 7.171, 10629.212, 333.443, 52807.547 23/04/19,11:07:53,16,12,1, 11.9,1,1, 7.171, 10629.197, 333.432, 52807.542 23/04/19,11:07:53,17,12,1, 11.9,1,1, 7.171, 10629.233, 333.442, 52807.536 23/04/19,11:07:53,18,12,1, 11.9,1,1, 7.171, 10629.206, 333.427, 52807.540 23/04/19,11:07:53,19,12,1, 11.9,1,1, 7.171, 10629.203, 333.448, 52807.523 23/04/19,11:07:54,00,12,1, 11.9,1,1, 7.177, 10629.199, 333.448, 52807.523 23/04/19,11:07:54,01,12,1, 11.9,1,1, 7.177, 10629.197, 333.462, 52807.542 23/04/19,11:07:54,02,12,1, 11.9,1,1, 7.177, 10629.173, 333.462, 52807.601 23/04/19,11:07:54,03,12,1, 11.9,1,1, 7.177, 10629.187, 333.460, 52807.598 23/04/19,11:07:54,04,12,1, 11.9,1,1, 7.177, 10629.200, 333.454, 52807.591 23/04/19,11:07:54,05,12,1, 11.9,1,1, 7.177, 10629.165, 333.477, 52807.524 23/04/19,11:07:54,06,12,1, 11.9,1,1, 7.177, 10629.233, 333.461, 52807.549 23/04/19,11:07:54,07,12,1, 11.9,1,1, 7.177, 10629.201, 333.466, 52807.522 23/04/19,11:07:54,08,12,1, 11.9,1,1, 7.177, 10629.197, 333.465, 52807.528 23/04/19,11:07:54,09,12,1, 11.9,1,1, 7.177, 10629.182, 333.473, 52807.537 23/04/19,11:07:54,10,12,1, 11.9,1,1, 7.177, 10629.184, 333.492, 52807.596 23/04/19,11:07:54,11,12,1, 11.9,1,1, 7.177, 10629.173, 333.496, 52807.578 23/04/19,11:07:54,12,12,1, 11.9,1,1, 7.177, 10629.200, 333.498, 52807.595 23/04/19,11:07:54,13,12,1, 11.9,1,1, 7.177, 10629.189, 333.509, 52807.580 23/04/19,11:07:54,14,12,1, 11.9,1,1, 7.177, 10629.198, 333.524, 52807.585 23/04/19,11:07:54,15,12,1, 11.9,1,1, 7.177, 10629.200, 333.517, 52807.561 23/04/19,11:07:54,16,12,1, 11.9,1,1, 7.177, 10629.154, 333.504, 52807.598 23/04/19,11:07:54,17,12,1, 11.9,1,1, 7.177, 10629.154, 333.546, 52807.600 23/04/19,11:07:54,18,12,1, 11.9,1,1, 7.177, 10629.161, 333.535, 52807.579 23/04/19,11:07:54,19,12,1, 11.9,1,1, 7.177, 10629.169, 333.560, 52807.563 23/04/19,11:07:55,00,12,1, 11.8,1,1, 7.173, 10629.165, 333.560, 52807.563 23/04/19,11:07:55,01,12,1, 11.8,1,1, 7.173, 10629.154, 333.551, 52807.627 23/04/19,11:07:55,02,12,1, 11.8,1,1, 7.173, 10629.150, 333.559, 52807.574 23/04/19,11:07:55,03,12,1, 11.8,1,1, 7.173, 10629.160, 333.555, 52807.588 23/04/19,11:07:55,04,12,1, 11.8,1,1, 7.173, 10629.146, 333.562, 52807.566 23/04/19,11:07:55,05,12,1, 11.8,1,1, 7.173, 10629.141, 333.578, 52807.544 23/04/19,11:07:55,06,12,1, 11.8,1,1, 7.173, 10629.148, 333.583, 52807.624 23/04/19,11:07:55,07,12,1, 11.8,1,1, 7.173, 10629.123, 333.615, 52807.579 23/04/19,11:07:55,08,12,1, 11.8,1,1, 7.173, 10629.135, 333.586, 52807.546 23/04/19,11:07:55,09,12,1, 11.8,1,1, 7.173, 10629.112, 333.599, 52807.622 23/04/19,11:07:55,10,12,1, 11.8,1,1, 7.173, 10629.114, 333.602, 52807.577 23/04/19,11:07:55,11,12,1, 11.8,1,1, 7.173, 10629.117, 333.614, 52807.615 23/04/19,11:07:55,12,12,1, 11.8,1,1, 7.173, 10629.117, 333.606, 52807.573 23/04/19,11:07:55,13,12,1, 11.8,1,1, 7.173, 10629.101, 333.624, 52807.597 23/04/19,11:07:55,14,12,1, 11.8,1,1, 7.173, 10629.118, 333.638, 52807.585 23/04/19,11:07:55,15,12,1, 11.8,1,1, 7.173, 10629.108, 333.631, 52807.609 23/04/19,11:07:55,16,12,1, 11.8,1,1, 7.173, 10629.093, 333.633, 52807.588 23/04/19,11:07:55,17,12,1, 11.8,1,1, 7.173, 10629.095, 333.649, 52807.616 23/04/19,11:07:55,18,12,1, 11.8,1,1, 7.173, 10629.094, 333.670, 52807.633 23/04/19,11:07:55,19,12,1, 11.8,1,1, 7.173, 10629.088, 333.667, 52807.577 23/04/19,11:07:56,00,12,1, 11.9,1,1, 7.174, 10629.082, 333.667, 52807.577 23/04/19,11:07:56,01,12,1, 11.9,1,1, 7.174, 10629.068, 333.697, 52807.589 23/04/19,11:07:56,02,12,1, 11.9,1,1, 7.174, 10629.053, 333.680, 52807.575 23/04/19,11:07:56,03,12,1, 11.9,1,1, 7.174, 10629.068, 333.700, 52807.624 23/04/19,11:07:56,04,12,1, 11.9,1,1, 7.174, 10629.059, 333.722, 52807.601 23/04/19,11:07:56,05,12,1, 11.9,1,1, 7.174, 10629.032, 333.717, 52807.624 23/04/19,11:07:56,06,12,1, 11.9,1,1, 7.174, 10629.046, 333.713, 52807.640 23/04/19,11:07:56,07,12,1, 11.9,1,1, 7.174, 10629.060, 333.724, 52807.670 23/04/19,11:07:56,08,12,1, 11.9,1,1, 7.174, 10629.044, 333.710, 52807.616 23/04/19,11:07:56,09,12,1, 11.9,1,1, 7.174, 10629.017, 333.720, 52807.607 23/04/19,11:07:56,10,12,1, 11.9,1,1, 7.174, 10629.031, 333.759, 52807.648 23/04/19,11:07:56,11,12,1, 11.9,1,1, 7.174, 10629.027, 333.734, 52807.609 23/04/19,11:07:56,12,12,1, 11.9,1,1, 7.174, 10629.019, 333.734, 52807.652 23/04/19,11:07:56,13,12,1, 11.9,1,1, 7.174, 10629.030, 333.771, 52807.631 23/04/19,11:07:56,14,12,1, 11.9,1,1, 7.174, 10629.010, 333.761, 52807.601 23/04/19,11:07:56,15,12,1, 11.9,1,1, 7.174, 10629.008, 333.778, 52807.621 23/04/19,11:07:56,16,12,1, 11.9,1,1, 7.174, 10629.013, 333.753, 52807.592 23/04/19,11:07:56,17,12,1, 11.9,1,1, 7.174, 10628.989, 333.794, 52807.621 23/04/19,11:07:56,18,12,1, 11.9,1,1, 7.174, 10628.997, 333.767, 52807.625 23/04/19,11:07:56,19,12,1, 11.9,1,1, 7.174, 10628.984, 333.809, 52807.657 23/04/19,11:07:57,00,12,1, 11.9,1,1, 7.172, 10628.982, 333.809, 52807.657 23/04/19,11:07:57,01,12,1, 11.9,1,1, 7.172, 10628.978, 333.824, 52807.603 23/04/19,11:07:57,02,12,1, 11.9,1,1, 7.172, 10628.995, 333.835, 52807.695 23/04/19,11:07:57,03,12,1, 11.9,1,1, 7.172, 10629.002, 333.860, 52807.728 23/04/19,11:07:57,04,12,1, 11.9,1,1, 7.172, 10628.995, 333.863, 52807.760 23/04/19,11:07:57,05,12,1, 11.9,1,1, 7.172, 10628.976, 333.880, 52807.758 23/04/19,11:07:57,06,12,1, 11.9,1,1, 7.172, 10628.979, 333.881, 52807.748 23/04/19,11:07:57,07,12,1, 11.9,1,1, 7.172, 10628.966, 333.902, 52807.802 23/04/19,11:07:57,08,12,1, 11.9,1,1, 7.172, 10628.969, 333.905, 52807.791 23/04/19,11:07:57,09,12,1, 11.9,1,1, 7.172, 10628.962, 333.900, 52807.783 23/04/19,11:07:57,10,12,1, 11.9,1,1, 7.172, 10628.937, 333.926, 52807.775 23/04/19,11:07:57,11,12,1, 11.9,1,1, 7.172, 10628.948, 333.934, 52807.766 23/04/19,11:07:57,12,12,1, 11.9,1,1, 7.172, 10628.944, 333.948, 52807.731 23/04/19,11:07:57,13,12,1, 11.9,1,1, 7.172, 10628.935, 333.972, 52807.787 23/04/19,11:07:57,14,12,1, 11.9,1,1, 7.172, 10628.960, 333.963, 52807.750 23/04/19,11:07:57,15,12,1, 11.9,1,1, 7.172, 10628.946, 333.970, 52807.750 23/04/19,11:07:57,16,12,1, 11.9,1,1, 7.172, 10628.943, 333.988, 52807.815 23/04/19,11:07:57,17,12,1, 11.9,1,1, 7.172, 10628.942, 333.984, 52807.770 23/04/19,11:07:57,18,12,1, 11.9,1,1, 7.172, 10628.951, 333.985, 52807.782 23/04/19,11:07:57,19,12,1, 11.9,1,1, 7.172, 10628.924, 333.995, 52807.786 23/04/19,11:07:58,00,12,1, 11.8,1,1, 7.173, 10628.923, 333.995, 52807.786 23/04/19,11:07:58,01,12,1, 11.8,1,1, 7.173, 10628.972, 334.003, 52807.797 23/04/19,11:07:58,02,12,1, 11.8,1,1, 7.173, 10628.929, 334.027, 52807.814 23/04/19,11:07:58,03,12,1, 11.8,1,1, 7.173, 10628.949, 334.027, 52807.802 23/04/19,11:07:58,04,12,1, 11.8,1,1, 7.173, 10628.928, 334.038, 52807.751 23/04/19,11:07:58,05,12,1, 11.8,1,1, 7.173, 10628.910, 334.057, 52807.837 23/04/19,11:07:58,06,12,1, 11.8,1,1, 7.173, 10628.937, 334.051, 52807.784 23/04/19,11:07:58,07,12,1, 11.8,1,1, 7.173, 10628.906, 334.068, 52807.824 23/04/19,11:07:58,08,12,1, 11.8,1,1, 7.173, 10628.929, 334.074, 52807.781 23/04/19,11:07:58,09,12,1, 11.8,1,1, 7.173, 10628.928, 334.066, 52807.822 23/04/19,11:07:58,10,12,1, 11.8,1,1, 7.173, 10628.914, 334.094, 52807.790 23/04/19,11:07:58,11,12,1, 11.8,1,1, 7.173, 10628.922, 334.113, 52807.773 23/04/19,11:07:58,12,12,1, 11.8,1,1, 7.173, 10628.910, 334.115, 52807.802 23/04/19,11:07:58,13,12,1, 11.8,1,1, 7.173, 10628.923, 334.116, 52807.790 23/04/19,11:07:58,14,12,1, 11.8,1,1, 7.173, 10628.920, 334.136, 52807.827 23/04/19,11:07:58,15,12,1, 11.8,1,1, 7.173, 10628.898, 334.142, 52807.850 23/04/19,11:07:58,16,12,1, 11.8,1,1, 7.173, 10628.900, 334.165, 52807.865 23/04/19,11:07:58,17,12,1, 11.8,1,1, 7.173, 10628.913, 334.168, 52807.894 23/04/19,11:07:58,18,12,1, 11.8,1,1, 7.173, 10628.931, 334.172, 52807.835 23/04/19,11:07:58,19,12,1, 11.8,1,1, 7.173, 10628.923, 334.164, 52807.879 23/04/19,11:07:59,00,12,1, 11.9,1,1, 7.173, 10628.915, 334.164, 52807.879 23/04/19,11:07:59,01,12,1, 11.9,1,1, 7.173, 10628.899, 334.206, 52807.887 23/04/19,11:07:59,02,12,1, 11.9,1,1, 7.173, 10628.925, 334.193, 52807.841 23/04/19,11:07:59,03,12,1, 11.9,1,1, 7.173, 10628.887, 334.217, 52807.824 23/04/19,11:07:59,04,12,1, 11.9,1,1, 7.173, 10628.924, 334.247, 52807.938 23/04/19,11:07:59,05,12,1, 11.9,1,1, 7.173, 10628.913, 334.251, 52807.826 23/04/19,11:07:59,06,12,1, 11.9,1,1, 7.173, 10628.900, 334.249, 52807.927 23/04/19,11:07:59,07,12,1, 11.9,1,1, 7.173, 10628.890, 334.253, 52807.937 23/04/19,11:07:59,08,12,1, 11.9,1,1, 7.173, 10628.904, 334.267, 52807.858 23/04/19,11:07:59,09,12,1, 11.9,1,1, 7.173, 10628.903, 334.259, 52807.894 23/04/19,11:07:59,10,12,1, 11.9,1,1, 7.173, 10628.903, 334.292, 52807.895 23/04/19,11:07:59,11,12,1, 11.9,1,1, 7.173, 10628.916, 334.282, 52807.861 23/04/19,11:07:59,12,12,1, 11.9,1,1, 7.173, 10628.899, 334.307, 52807.908 23/04/19,11:07:59,13,12,1, 11.9,1,1, 7.173, 10628.899, 334.331, 52807.893 23/04/19,11:07:59,14,12,1, 11.9,1,1, 7.173, 10628.909, 334.308, 52807.855 23/04/19,11:07:59,15,12,1, 11.9,1,1, 7.173, 10628.910, 334.338, 52807.906 23/04/19,11:07:59,16,12,1, 11.9,1,1, 7.173, 10628.882, 334.344, 52807.870 23/04/19,11:07:59,17,12,1, 11.9,1,1, 7.173, 10628.884, 334.340, 52807.887 23/04/19,11:07:59,18,12,1, 11.9,1,1, 7.173, 10628.874, 334.370, 52807.903 23/04/19,11:07:59,19,12,1, 11.9,1,1, 7.173, 10628.890, 334.367, 52807.896 23/04/19,11:08:00,00,12,1, 11.8,1,1, 7.171, 10628.881, 334.367, 52807.896 23/04/19,11:08:00,01,12,1, 11.8,1,1, 7.171, 10628.901, 334.385, 52807.923 23/04/19,11:08:00,02,12,1, 11.8,1,1, 7.171, 10628.908, 334.359, 52807.816 23/04/19,11:08:00,03,12,1, 11.8,1,1, 7.171, 10628.877, 334.373, 52807.791 23/04/19,11:08:00,04,12,1, 11.8,1,1, 7.171, 10628.888, 334.395, 52807.821 23/04/19,11:08:00,05,12,1, 11.8,1,1, 7.171, 10628.865, 334.357, 52807.773 23/04/19,11:08:00,06,12,1, 11.8,1,1, 7.171, 10628.895, 334.403, 52807.747 23/04/19,11:08:00,07,12,1, 11.8,1,1, 7.171, 10628.888, 334.420, 52807.762 23/04/19,11:08:00,08,12,1, 11.8,1,1, 7.171, 10628.889, 334.425, 52807.800 23/04/19,11:08:00,09,12,1, 11.8,1,1, 7.171, 10628.931, 334.415, 52807.770 23/04/19,11:08:00,10,12,1, 11.8,1,1, 7.171, 10628.895, 334.436, 52807.780 23/04/19,11:08:00,11,12,1, 11.8,1,1, 7.171, 10628.866, 334.431, 52807.833 23/04/19,11:08:00,12,12,1, 11.8,1,1, 7.171, 10628.930, 334.459, 52807.819 23/04/19,11:08:00,13,12,1, 11.8,1,1, 7.171, 10628.898, 334.470, 52807.827 23/04/19,11:08:00,14,12,1, 11.8,1,1, 7.171, 10628.896, 334.462, 52807.783 23/04/19,11:08:00,15,12,1, 11.8,1,1, 7.171, 10628.912, 334.515, 52807.839 23/04/19,11:08:00,16,12,1, 11.8,1,1, 7.171, 10628.894, 334.471, 52807.799 23/04/19,11:08:00,17,12,1, 11.8,1,1, 7.171, 10628.880, 334.524, 52807.822 23/04/19,11:08:00,18,12,1, 11.8,1,1, 7.171, 10628.901, 334.537, 52807.843 23/04/19,11:08:00,19,12,1, 11.8,1,1, 7.171, 10628.878, 334.530, 52807.818 23/04/19,11:08:01,00,12,1, 11.9,1,1, 7.176, 10628.873, 334.530, 52807.818 23/04/19,11:08:01,01,12,1, 11.9,1,1, 7.176, 10628.897, 334.542, 52807.862 23/04/19,11:08:01,02,12,1, 11.9,1,1, 7.176, 10628.905, 334.552, 52807.809 23/04/19,11:08:01,03,12,1, 11.9,1,1, 7.176, 10628.925, 334.605, 52807.857 23/04/19,11:08:01,04,12,1, 11.9,1,1, 7.176, 10628.904, 334.626, 52807.836 23/04/19,11:08:01,05,12,1, 11.9,1,1, 7.176, 10628.912, 334.619, 52807.822 23/04/19,11:08:01,06,12,1, 11.9,1,1, 7.176, 10628.919, 334.578, 52807.787 23/04/19,11:08:01,07,12,1, 11.9,1,1, 7.176, 10628.884, 334.594, 52807.786 23/04/19,11:08:01,08,12,1, 11.9,1,1, 7.176, 10628.907, 334.657, 52807.825 23/04/19,11:08:01,09,12,1, 11.9,1,1, 7.176, 10628.889, 334.653, 52807.836 23/04/19,11:08:01,10,12,1, 11.9,1,1, 7.176, 10628.891, 334.648, 52807.827 23/04/19,11:08:01,11,12,1, 11.9,1,1, 7.176, 10628.894, 334.656, 52807.902 23/04/19,11:08:01,12,12,1, 11.9,1,1, 7.176, 10628.934, 334.639, 52807.838 23/04/19,11:08:01,13,12,1, 11.9,1,1, 7.176, 10628.913, 334.673, 52807.866 23/04/19,11:08:01,14,12,1, 11.9,1,1, 7.176, 10628.915, 334.691, 52807.861 23/04/19,11:08:01,15,12,1, 11.9,1,1, 7.176, 10628.921, 334.720, 52807.849 23/04/19,11:08:01,16,12,1, 11.9,1,1, 7.176, 10628.881, 334.668, 52807.835 23/04/19,11:08:01,17,12,1, 11.9,1,1, 7.176, 10628.916, 334.731, 52807.889 23/04/19,11:08:01,18,12,1, 11.9,1,1, 7.176, 10628.895, 334.699, 52807.856 23/04/19,11:08:01,19,12,1, 11.9,1,1, 7.176, 10628.911, 334.734, 52807.854 23/04/19,11:08:02,00,12,1, 11.9,1,1, 7.174, 10628.906, 334.734, 52807.854 23/04/19,11:08:02,01,12,1, 11.9,1,1, 7.174, 10628.902, 334.761, 52807.875 23/04/19,11:08:02,02,12,1, 11.9,1,1, 7.174, 10628.920, 334.749, 52807.866 23/04/19,11:08:02,03,12,1, 11.9,1,1, 7.174, 10628.908, 334.758, 52807.807 23/04/19,11:08:02,04,12,1, 11.9,1,1, 7.174, 10628.911, 334.768, 52807.850 23/04/19,11:08:02,05,12,1, 11.9,1,1, 7.174, 10628.922, 334.796, 52807.868 23/04/19,11:08:02,06,12,1, 11.9,1,1, 7.174, 10628.899, 334.811, 52807.889 23/04/19,11:08:02,07,12,1, 11.9,1,1, 7.174, 10628.903, 334.824, 52807.900 23/04/19,11:08:02,08,12,1, 11.9,1,1, 7.174, 10628.906, 334.834, 52807.888 23/04/19,11:08:02,09,12,1, 11.9,1,1, 7.174, 10628.901, 334.827, 52807.871 23/04/19,11:08:02,10,12,1, 11.9,1,1, 7.174, 10628.904, 334.854, 52807.878 23/04/19,11:08:02,11,12,1, 11.9,1,1, 7.174, 10628.903, 334.843, 52807.873 23/04/19,11:08:02,12,12,1, 11.9,1,1, 7.174, 10628.882, 334.875, 52807.881 23/04/19,11:08:02,13,12,1, 11.9,1,1, 7.174, 10628.904, 334.881, 52807.906 23/04/19,11:08:02,14,12,1, 11.9,1,1, 7.174, 10628.884, 334.869, 52807.887 23/04/19,11:08:02,15,12,1, 11.9,1,1, 7.174, 10628.909, 334.907, 52807.892 23/04/19,11:08:02,16,12,1, 11.9,1,1, 7.174, 10628.877, 334.890, 52807.863 23/04/19,11:08:02,17,12,1, 11.9,1,1, 7.174, 10628.894, 334.896, 52807.923 23/04/19,11:08:02,18,12,1, 11.9,1,1, 7.174, 10628.881, 334.911, 52807.882 23/04/19,11:08:02,19,12,1, 11.9,1,1, 7.174, 10628.894, 334.916, 52807.884 23/04/19,11:08:03,00,12,1, 11.9,1,1, 7.170, 10628.890, 334.916, 52807.884 23/04/19,11:08:03,01,12,1, 11.9,1,1, 7.170, 10628.893, 334.963, 52807.930 23/04/19,11:08:03,02,12,1, 11.9,1,1, 7.170, 10628.869, 334.948, 52807.942 23/04/19,11:08:03,03,12,1, 11.9,1,1, 7.170, 10628.866, 334.959, 52807.910 23/04/19,11:08:03,04,12,1, 11.9,1,1, 7.170, 10628.864, 334.968, 52807.929 23/04/19,11:08:03,05,12,1, 11.9,1,1, 7.170, 10628.860, 335.007, 52807.922 23/04/19,11:08:03,06,12,1, 11.9,1,1, 7.170, 10628.868, 334.989, 52807.903 23/04/19,11:08:03,07,12,1, 11.9,1,1, 7.170, 10628.860, 334.972, 52807.941 23/04/19,11:08:03,08,12,1, 11.9,1,1, 7.170, 10628.878, 334.983, 52807.885 23/04/19,11:08:03,09,12,1, 11.9,1,1, 7.170, 10628.871, 334.999, 52807.910 23/04/19,11:08:03,10,12,1, 11.9,1,1, 7.170, 10628.859, 335.021, 52807.921 23/04/19,11:08:03,11,12,1, 11.9,1,1, 7.170, 10628.848, 335.016, 52807.919 23/04/19,11:08:03,12,12,1, 11.9,1,1, 7.170, 10628.862, 335.042, 52807.913 23/04/19,11:08:03,13,12,1, 11.9,1,1, 7.170, 10628.857, 335.046, 52807.945 23/04/19,11:08:03,14,12,1, 11.9,1,1, 7.170, 10628.864, 335.040, 52807.886 23/04/19,11:08:03,15,12,1, 11.9,1,1, 7.170, 10628.824, 335.072, 52807.906 23/04/19,11:08:03,16,12,1, 11.9,1,1, 7.170, 10628.841, 335.056, 52807.938 23/04/19,11:08:03,17,12,1, 11.9,1,1, 7.170, 10628.854, 335.053, 52807.889 23/04/19,11:08:03,18,12,1, 11.9,1,1, 7.170, 10628.854, 335.066, 52807.935 23/04/19,11:08:03,19,12,1, 11.9,1,1, 7.170, 10628.847, 335.072, 52807.919 23/04/19,11:08:04,00,11,1, 12.0,1,1, 7.168, 10628.840, 335.072, 52807.919 23/04/19,11:08:04,01,11,1, 12.0,1,1, 7.168, 10628.821, 335.090, 52807.930 23/04/19,11:08:04,02,11,1, 12.0,1,1, 7.168, 10628.815, 335.119, 52807.892 23/04/19,11:08:04,03,11,1, 12.0,1,1, 7.168, 10628.809, 335.119, 52807.926 23/04/19,11:08:04,04,11,1, 12.0,1,1, 7.168, 10628.848, 335.110, 52807.933 23/04/19,11:08:04,05,11,1, 12.0,1,1, 7.168, 10628.819, 335.098, 52807.911 23/04/19,11:08:04,06,11,1, 12.0,1,1, 7.168, 10628.833, 335.121, 52807.934 23/04/19,11:08:04,07,11,1, 12.0,1,1, 7.168, 10628.839, 335.152, 52807.922 23/04/19,11:08:04,08,11,1, 12.0,1,1, 7.168, 10628.821, 335.154, 52807.947 23/04/19,11:08:04,09,11,1, 12.0,1,1, 7.168, 10628.815, 335.148, 52807.943 23/04/19,11:08:04,10,11,1, 12.0,1,1, 7.168, 10628.814, 335.190, 52807.976 23/04/19,11:08:04,11,11,1, 12.0,1,1, 7.168, 10628.799, 335.162, 52807.949 23/04/19,11:08:04,12,11,1, 12.0,1,1, 7.168, 10628.823, 335.193, 52807.978 23/04/19,11:08:04,13,11,1, 12.0,1,1, 7.168, 10628.830, 335.185, 52807.973 23/04/19,11:08:04,14,11,1, 12.0,1,1, 7.168, 10628.805, 335.197, 52807.970 23/04/19,11:08:04,15,11,1, 12.0,1,1, 7.168, 10628.802, 335.197, 52807.967 23/04/19,11:08:04,16,11,1, 12.0,1,1, 7.168, 10628.800, 335.213, 52808.005 23/04/19,11:08:04,17,11,1, 12.0,1,1, 7.168, 10628.777, 335.208, 52807.991 23/04/19,11:08:04,18,11,1, 12.0,1,1, 7.168, 10628.813, 335.250, 52807.958 23/04/19,11:08:04,19,11,1, 12.0,1,1, 7.168, 10628.775, 335.203, 52807.985 23/04/19,11:08:05,00,11,1, 11.8,1,1, 7.174, 10628.773, 335.203, 52807.985 23/04/19,11:08:05,01,11,1, 11.8,1,1, 7.174, 10628.782, 335.232, 52808.010 23/04/19,11:08:05,02,11,1, 11.8,1,1, 7.174, 10628.750, 335.230, 52807.948 23/04/19,11:08:05,03,11,1, 11.8,1,1, 7.174, 10628.775, 335.251, 52807.955 23/04/19,11:08:05,04,11,1, 11.8,1,1, 7.174, 10628.759, 335.248, 52807.962 23/04/19,11:08:05,05,11,1, 11.8,1,1, 7.174, 10628.749, 335.256, 52807.964 23/04/19,11:08:05,06,11,1, 11.8,1,1, 7.174, 10628.750, 335.275, 52807.952 23/04/19,11:08:05,07,11,1, 11.8,1,1, 7.174, 10628.749, 335.277, 52807.974 23/04/19,11:08:05,08,11,1, 11.8,1,1, 7.174, 10628.735, 335.263, 52807.915 23/04/19,11:08:05,09,11,1, 11.8,1,1, 7.174, 10628.714, 335.267, 52807.960 23/04/19,11:08:05,10,11,1, 11.8,1,1, 7.174, 10628.755, 335.280, 52807.982 23/04/19,11:08:05,11,11,1, 11.8,1,1, 7.174, 10628.747, 335.310, 52807.989 23/04/19,11:08:05,12,11,1, 11.8,1,1, 7.174, 10628.714, 335.278, 52807.943 23/04/19,11:08:05,13,11,1, 11.8,1,1, 7.174, 10628.734, 335.282, 52808.032 23/04/19,11:08:05,14,11,1, 11.8,1,1, 7.174, 10628.715, 335.329, 52807.984 23/04/19,11:08:05,15,11,1, 11.8,1,1, 7.174, 10628.716, 335.321, 52808.011 23/04/19,11:08:05,16,11,1, 11.8,1,1, 7.174, 10628.725, 335.318, 52807.963 23/04/19,11:08:05,17,11,1, 11.8,1,1, 7.174, 10628.738, 335.353, 52807.967 23/04/19,11:08:05,18,11,1, 11.8,1,1, 7.174, 10628.721, 335.334, 52807.983 23/04/19,11:08:05,19,11,1, 11.8,1,1, 7.174, 10628.707, 335.349, 52807.975 23/04/19,11:08:06,00,11,1, 11.8,1,1, 7.173, 10628.706, 335.349, 52807.975 23/04/19,11:08:06,01,11,1, 11.8,1,1, 7.173, 10628.689, 335.376, 52807.958 23/04/19,11:08:06,02,11,1, 11.8,1,1, 7.173, 10628.690, 335.382, 52808.020 23/04/19,11:08:06,03,11,1, 11.8,1,1, 7.173, 10628.697, 335.383, 52807.991 23/04/19,11:08:06,04,11,1, 11.8,1,1, 7.173, 10628.676, 335.396, 52808.007 23/04/19,11:08:06,05,11,1, 11.8,1,1, 7.173, 10628.694, 335.399, 52808.040 23/04/19,11:08:06,06,11,1, 11.8,1,1, 7.173, 10628.688, 335.423, 52808.003 23/04/19,11:08:06,07,11,1, 11.8,1,1, 7.173, 10628.681, 335.417, 52807.972 23/04/19,11:08:06,08,11,1, 11.8,1,1, 7.173, 10628.671, 335.421, 52808.001 23/04/19,11:08:06,09,11,1, 11.8,1,1, 7.173, 10628.676, 335.420, 52808.000 23/04/19,11:08:06,10,11,1, 11.8,1,1, 7.173, 10628.665, 335.439, 52808.004 23/04/19,11:08:06,11,11,1, 11.8,1,1, 7.173, 10628.664, 335.429, 52808.006 23/04/19,11:08:06,12,11,1, 11.8,1,1, 7.173, 10628.655, 335.446, 52808.024 23/04/19,11:08:06,13,11,1, 11.8,1,1, 7.173, 10628.647, 335.457, 52808.001 23/04/19,11:08:06,14,11,1, 11.8,1,1, 7.173, 10628.637, 335.475, 52808.013 23/04/19,11:08:06,15,11,1, 11.8,1,1, 7.173, 10628.650, 335.472, 52808.037 23/04/19,11:08:06,16,11,1, 11.8,1,1, 7.173, 10628.653, 335.494, 52808.023 23/04/19,11:08:06,17,11,1, 11.8,1,1, 7.173, 10628.648, 335.491, 52808.065 23/04/19,11:08:06,18,11,1, 11.8,1,1, 7.173, 10628.646, 335.495, 52808.076 23/04/19,11:08:06,19,11,1, 11.8,1,1, 7.173, 10628.615, 335.518, 52808.008 23/04/19,11:08:07,00,11,1, 11.9,1,1, 7.171, 10628.614, 335.518, 52808.008 23/04/19,11:08:07,01,11,1, 11.9,1,1, 7.171, 10628.646, 335.516, 52808.038 23/04/19,11:08:07,02,11,1, 11.9,1,1, 7.171, 10628.623, 335.533, 52808.104 23/04/19,11:08:07,03,11,1, 11.9,1,1, 7.171, 10628.615, 335.548, 52808.082 23/04/19,11:08:07,04,11,1, 11.9,1,1, 7.171, 10628.620, 335.515, 52808.009 23/04/19,11:08:07,05,11,1, 11.9,1,1, 7.171, 10628.597, 335.554, 52808.067 23/04/19,11:08:07,06,11,1, 11.9,1,1, 7.171, 10628.634, 335.570, 52808.048 23/04/19,11:08:07,07,11,1, 11.9,1,1, 7.171, 10628.595, 335.595, 52808.032 23/04/19,11:08:07,08,11,1, 11.9,1,1, 7.171, 10628.623, 335.587, 52808.055 23/04/19,11:08:07,09,11,1, 11.9,1,1, 7.171, 10628.593, 335.578, 52808.050 23/04/19,11:08:07,10,11,1, 11.9,1,1, 7.171, 10628.583, 335.598, 52808.078 23/04/19,11:08:07,11,11,1, 11.9,1,1, 7.171, 10628.606, 335.612, 52808.075 23/04/19,11:08:07,12,11,1, 11.9,1,1, 7.171, 10628.604, 335.614, 52808.081 23/04/19,11:08:07,13,11,1, 11.9,1,1, 7.171, 10628.587, 335.632, 52808.070 23/04/19,11:08:07,14,11,1, 11.9,1,1, 7.171, 10628.599, 335.638, 52808.020 23/04/19,11:08:07,15,11,1, 11.9,1,1, 7.171, 10628.604, 335.623, 52808.113 23/04/19,11:08:07,16,11,1, 11.9,1,1, 7.171, 10628.587, 335.629, 52808.064 23/04/19,11:08:07,17,11,1, 11.9,1,1, 7.171, 10628.598, 335.631, 52808.080 23/04/19,11:08:07,18,11,1, 11.9,1,1, 7.171, 10628.586, 335.642, 52808.095 23/04/19,11:08:07,19,11,1, 11.9,1,1, 7.171, 10628.571, 335.649, 52808.091 23/04/19,11:08:08,00,11,1, 12.0,1,1, 7.175, 10628.564, 335.649, 52808.091 23/04/19,11:08:08,01,11,1, 12.0,1,1, 7.175, 10628.585, 335.670, 52808.067 23/04/19,11:08:08,02,11,1, 12.0,1,1, 7.175, 10628.558, 335.671, 52808.051 23/04/19,11:08:08,03,11,1, 12.0,1,1, 7.175, 10628.589, 335.682, 52808.103 23/04/19,11:08:08,04,11,1, 12.0,1,1, 7.175, 10628.577, 335.698, 52808.108 23/04/19,11:08:08,05,11,1, 12.0,1,1, 7.175, 10628.585, 335.703, 52808.146 23/04/19,11:08:08,06,11,1, 12.0,1,1, 7.175, 10628.579, 335.729, 52808.132 23/04/19,11:08:08,07,11,1, 12.0,1,1, 7.175, 10628.570, 335.729, 52808.109 23/04/19,11:08:08,08,11,1, 12.0,1,1, 7.175, 10628.566, 335.724, 52808.139 23/04/19,11:08:08,09,11,1, 12.0,1,1, 7.175, 10628.584, 335.747, 52808.106 23/04/19,11:08:08,10,11,1, 12.0,1,1, 7.175, 10628.584, 335.776, 52808.110 23/04/19,11:08:08,11,11,1, 12.0,1,1, 7.175, 10628.551, 335.765, 52808.135 23/04/19,11:08:08,12,11,1, 12.0,1,1, 7.175, 10628.578, 335.782, 52808.108 23/04/19,11:08:08,13,11,1, 12.0,1,1, 7.175, 10628.554, 335.791, 52808.137 23/04/19,11:08:08,14,11,1, 12.0,1,1, 7.175, 10628.575, 335.777, 52808.153 23/04/19,11:08:08,15,11,1, 12.0,1,1, 7.175, 10628.572, 335.804, 52808.149 23/04/19,11:08:08,16,11,1, 12.0,1,1, 7.175, 10628.570, 335.784, 52808.153 23/04/19,11:08:08,17,11,1, 12.0,1,1, 7.175, 10628.575, 335.847, 52808.153 23/04/19,11:08:08,18,11,1, 12.0,1,1, 7.175, 10628.591, 335.835, 52808.161 23/04/19,11:08:08,19,11,1, 12.0,1,1, 7.175, 10628.576, 335.832, 52808.151 23/04/19,11:08:09,00,11,1, 11.9,1,1, 7.175, 10628.573, 335.832, 52808.151 23/04/19,11:08:09,01,11,1, 11.9,1,1, 7.175, 10628.566, 335.828, 52808.155 23/04/19,11:08:09,02,11,1, 11.9,1,1, 7.175, 10628.576, 335.861, 52808.199 23/04/19,11:08:09,03,11,1, 11.9,1,1, 7.175, 10628.566, 335.878, 52808.195 23/04/19,11:08:09,04,11,1, 11.9,1,1, 7.175, 10628.567, 335.905, 52808.183 23/04/19,11:08:09,05,11,1, 11.9,1,1, 7.175, 10628.563, 335.873, 52808.212 23/04/19,11:08:09,06,11,1, 11.9,1,1, 7.175, 10628.563, 335.888, 52808.182 23/04/19,11:08:09,07,11,1, 11.9,1,1, 7.175, 10628.596, 335.935, 52808.186 23/04/19,11:08:09,08,11,1, 11.9,1,1, 7.175, 10628.585, 335.932, 52808.225 23/04/19,11:08:09,09,11,1, 11.9,1,1, 7.175, 10628.591, 335.909, 52808.176 23/04/19,11:08:09,10,11,1, 11.9,1,1, 7.175, 10628.592, 335.944, 52808.182 23/04/19,11:08:09,11,11,1, 11.9,1,1, 7.175, 10628.567, 335.958, 52808.201 23/04/19,11:08:09,12,11,1, 11.9,1,1, 7.175, 10628.571, 335.960, 52808.174 23/04/19,11:08:09,13,11,1, 11.9,1,1, 7.175, 10628.574, 336.001, 52808.215 23/04/19,11:08:09,14,11,1, 11.9,1,1, 7.175, 10628.551, 335.986, 52808.207 23/04/19,11:08:09,15,11,1, 11.9,1,1, 7.175, 10628.583, 336.001, 52808.242 23/04/19,11:08:09,16,11,1, 11.9,1,1, 7.175, 10628.546, 335.988, 52808.189 23/04/19,11:08:09,17,11,1, 11.9,1,1, 7.175, 10628.598, 336.000, 52808.085 23/04/19,11:08:09,18,11,1, 11.9,1,1, 7.175, 10628.602, 336.011, 52808.089 23/04/19,11:08:09,19,11,1, 11.9,1,1, 7.175, 10628.535, 335.993, 52808.041 23/04/19,11:08:10,00,11,1, 11.9,1,1, 7.174, 10628.531, 335.993, 52808.041 23/04/19,11:08:10,01,11,1, 11.9,1,1, 7.174, 10628.590, 336.042, 52808.178 23/04/19,11:08:10,02,11,1, 11.9,1,1, 7.174, 10628.582, 336.035, 52808.199 23/04/19,11:08:10,03,11,1, 11.9,1,1, 7.174, 10628.581, 336.059, 52808.191 23/04/19,11:08:10,04,11,1, 11.9,1,1, 7.174, 10628.587, 336.051, 52808.222 23/04/19,11:08:10,05,11,1, 11.9,1,1, 7.174, 10628.578, 336.050, 52808.190 23/04/19,11:08:10,06,11,1, 11.9,1,1, 7.174, 10628.559, 336.078, 52808.204 23/04/19,11:08:10,07,11,1, 11.9,1,1, 7.174, 10628.595, 336.084, 52808.243 23/04/19,11:08:10,08,11,1, 11.9,1,1, 7.174, 10628.569, 336.083, 52808.211 23/04/19,11:08:10,09,11,1, 11.9,1,1, 7.174, 10628.574, 336.090, 52808.279 23/04/19,11:08:10,10,11,1, 11.9,1,1, 7.174, 10628.574, 336.101, 52808.237 23/04/19,11:08:10,11,11,1, 11.9,1,1, 7.174, 10628.577, 336.111, 52808.233 23/04/19,11:08:10,12,11,1, 11.9,1,1, 7.174, 10628.609, 336.135, 52808.255 23/04/19,11:08:10,13,11,1, 11.9,1,1, 7.174, 10628.586, 336.145, 52808.216 23/04/19,11:08:10,14,11,1, 11.9,1,1, 7.174, 10628.559, 336.143, 52808.231 23/04/19,11:08:10,15,11,1, 11.9,1,1, 7.174, 10628.566, 336.176, 52808.268 23/04/19,11:08:10,16,11,1, 11.9,1,1, 7.174, 10628.597, 336.150, 52808.245 23/04/19,11:08:10,17,11,1, 11.9,1,1, 7.174, 10628.584, 336.163, 52808.259 23/04/19,11:08:10,18,11,1, 11.9,1,1, 7.174, 10628.581, 336.160, 52808.280 23/04/19,11:08:10,19,11,1, 11.9,1,1, 7.174, 10628.591, 336.177, 52808.277 23/04/19,11:08:11,00,11,1, 11.9,1,1, 7.171, 10628.589, 336.177, 52808.277 23/04/19,11:08:11,01,11,1, 11.9,1,1, 7.171, 10628.596, 336.189, 52808.289 23/04/19,11:08:11,02,11,1, 11.9,1,1, 7.171, 10628.568, 336.193, 52808.262 23/04/19,11:08:11,03,11,1, 11.9,1,1, 7.171, 10628.574, 336.197, 52808.320 23/04/19,11:08:11,04,11,1, 11.9,1,1, 7.171, 10628.595, 336.208, 52808.314 23/04/19,11:08:11,05,11,1, 11.9,1,1, 7.171, 10628.590, 336.215, 52808.277 23/04/19,11:08:11,06,11,1, 11.9,1,1, 7.171, 10628.592, 336.206, 52808.291 23/04/19,11:08:11,07,11,1, 11.9,1,1, 7.171, 10628.609, 336.251, 52808.285 23/04/19,11:08:11,08,11,1, 11.9,1,1, 7.171, 10628.606, 336.242, 52808.297 23/04/19,11:08:11,09,11,1, 11.9,1,1, 7.171, 10628.589, 336.236, 52808.278 23/04/19,11:08:11,10,11,1, 11.9,1,1, 7.171, 10628.597, 336.272, 52808.290 23/04/19,11:08:11,11,11,1, 11.9,1,1, 7.171, 10628.607, 336.261, 52808.268 23/04/19,11:08:11,12,11,1, 11.9,1,1, 7.171, 10628.612, 336.272, 52808.271 23/04/19,11:08:11,13,11,1, 11.9,1,1, 7.171, 10628.587, 336.286, 52808.316 23/04/19,11:08:11,14,11,1, 11.9,1,1, 7.171, 10628.608, 336.301, 52808.279 23/04/19,11:08:11,15,11,1, 11.9,1,1, 7.171, 10628.614, 336.297, 52808.280 23/04/19,11:08:11,16,11,1, 11.9,1,1, 7.171, 10628.626, 336.306, 52808.285 23/04/19,11:08:11,17,11,1, 11.9,1,1, 7.171, 10628.640, 336.299, 52808.293 23/04/19,11:08:11,18,11,1, 11.9,1,1, 7.171, 10628.642, 336.319, 52808.297 23/04/19,11:08:11,19,11,1, 11.9,1,1, 7.171, 10628.625, 336.330, 52808.267 23/04/19,11:08:12,00,11,1, 11.9,1,1, 7.171, 10628.623, 336.330, 52808.267 23/04/19,11:08:12,01,11,1, 11.9,1,1, 7.171, 10628.630, 336.321, 52808.300 23/04/19,11:08:12,02,11,1, 11.9,1,1, 7.171, 10628.618, 336.333, 52808.285 23/04/19,11:08:12,03,11,1, 11.9,1,1, 7.171, 10628.626, 336.352, 52808.300 23/04/19,11:08:12,04,11,1, 11.9,1,1, 7.171, 10628.624, 336.373, 52808.316 23/04/19,11:08:12,05,11,1, 11.9,1,1, 7.171, 10628.632, 336.368, 52808.290 23/04/19,11:08:12,06,11,1, 11.9,1,1, 7.171, 10628.620, 336.361, 52808.309 23/04/19,11:08:12,07,11,1, 11.9,1,1, 7.171, 10628.646, 336.413, 52808.342 23/04/19,11:08:12,08,11,1, 11.9,1,1, 7.171, 10628.636, 336.422, 52808.328 23/04/19,11:08:12,09,11,1, 11.9,1,1, 7.171, 10628.619, 336.365, 52808.363 23/04/19,11:08:12,10,11,1, 11.9,1,1, 7.171, 10628.646, 336.381, 52808.315 23/04/19,11:08:12,11,11,1, 11.9,1,1, 7.171, 10628.616, 336.396, 52808.297 23/04/19,11:08:12,12,11,1, 11.9,1,1, 7.171, 10628.616, 336.414, 52808.301 23/04/19,11:08:12,13,11,1, 11.9,1,1, 7.171, 10628.631, 336.404, 52808.307 23/04/19,11:08:12,14,11,1, 11.9,1,1, 7.171, 10628.634, 336.434, 52808.324 23/04/19,11:08:12,15,11,1, 11.9,1,1, 7.171, 10628.608, 336.415, 52808.362 23/04/19,11:08:12,16,11,1, 11.9,1,1, 7.171, 10628.647, 336.411, 52808.330 23/04/19,11:08:12,17,11,1, 11.9,1,1, 7.171, 10628.636, 336.429, 52808.350 23/04/19,11:08:12,18,11,1, 11.9,1,1, 7.171, 10628.648, 336.445, 52808.341 23/04/19,11:08:12,19,11,1, 11.9,1,1, 7.171, 10628.653, 336.463, 52808.348 23/04/19,11:08:13,00,11,1, 11.8,1,1, 7.174, 10628.648, 336.463, 52808.348 23/04/19,11:08:13,01,11,1, 11.8,1,1, 7.174, 10628.642, 336.451, 52808.316 23/04/19,11:08:13,02,11,1, 11.8,1,1, 7.174, 10628.636, 336.449, 52808.329 23/04/19,11:08:13,03,11,1, 11.8,1,1, 7.174, 10628.625, 336.462, 52808.287 23/04/19,11:08:13,04,11,1, 11.8,1,1, 7.174, 10628.631, 336.470, 52808.345 23/04/19,11:08:13,05,11,1, 11.8,1,1, 7.174, 10628.634, 336.477, 52808.336 23/04/19,11:08:13,06,11,1, 11.8,1,1, 7.174, 10628.647, 336.489, 52808.358 23/04/19,11:08:13,07,11,1, 11.8,1,1, 7.174, 10628.649, 336.516, 52808.367 23/04/19,11:08:13,08,11,1, 11.8,1,1, 7.174, 10628.651, 336.500, 52808.385 23/04/19,11:08:13,09,11,1, 11.8,1,1, 7.174, 10628.658, 336.477, 52808.311 23/04/19,11:08:13,10,11,1, 11.8,1,1, 7.174, 10628.641, 336.512, 52808.312 23/04/19,11:08:13,11,11,1, 11.8,1,1, 7.174, 10628.642, 336.506, 52808.349 23/04/19,11:08:13,12,11,1, 11.8,1,1, 7.174, 10628.653, 336.515, 52808.355 23/04/19,11:08:13,13,11,1, 11.8,1,1, 7.174, 10628.634, 336.519, 52808.405 23/04/19,11:08:13,14,11,1, 11.8,1,1, 7.174, 10628.648, 336.499, 52808.330 23/04/19,11:08:13,15,11,1, 11.8,1,1, 7.174, 10628.635, 336.535, 52808.348 23/04/19,11:08:13,16,11,1, 11.8,1,1, 7.174, 10628.648, 336.508, 52808.348 23/04/19,11:08:13,17,11,1, 11.8,1,1, 7.174, 10628.639, 336.552, 52808.424 23/04/19,11:08:13,18,11,1, 11.8,1,1, 7.174, 10628.621, 336.528, 52808.314 23/04/19,11:08:13,19,11,1, 11.8,1,1, 7.174, 10628.627, 336.551, 52808.334 23/04/19,11:08:14,00,11,1, 11.8,1,1, 7.174, 10628.623, 336.551, 52808.334 23/04/19,11:08:14,01,11,1, 11.8,1,1, 7.174, 10628.637, 336.563, 52808.339 23/04/19,11:08:14,02,11,1, 11.8,1,1, 7.174, 10628.622, 336.577, 52808.339 23/04/19,11:08:14,03,11,1, 11.8,1,1, 7.174, 10628.651, 336.559, 52808.326 23/04/19,11:08:14,04,11,1, 11.8,1,1, 7.174, 10628.645, 336.583, 52808.345 23/04/19,11:08:14,05,11,1, 11.8,1,1, 7.174, 10628.631, 336.569, 52808.358 23/04/19,11:08:14,06,11,1, 11.8,1,1, 7.174, 10628.656, 336.580, 52808.341 23/04/19,11:08:14,07,11,1, 11.8,1,1, 7.174, 10628.650, 336.588, 52808.359 23/04/19,11:08:14,08,11,1, 11.8,1,1, 7.174, 10628.674, 336.596, 52808.377 23/04/19,11:08:14,09,11,1, 11.8,1,1, 7.174, 10628.678, 336.593, 52808.431 23/04/19,11:08:14,10,11,1, 11.8,1,1, 7.174, 10628.615, 336.596, 52808.432 23/04/19,11:08:14,11,11,1, 11.8,1,1, 7.174, 10628.654, 336.620, 52808.367 23/04/19,11:08:14,12,11,1, 11.8,1,1, 7.174, 10628.641, 336.631, 52808.421 23/04/19,11:08:14,13,11,1, 11.8,1,1, 7.174, 10628.666, 336.650, 52808.379 23/04/19,11:08:14,14,11,1, 11.8,1,1, 7.174, 10628.640, 336.657, 52808.390 23/04/19,11:08:14,15,11,1, 11.8,1,1, 7.174, 10628.642, 336.650, 52808.421 23/04/19,11:08:14,16,11,1, 11.8,1,1, 7.174, 10628.666, 336.677, 52808.371 23/04/19,11:08:14,17,11,1, 11.8,1,1, 7.174, 10628.642, 336.663, 52808.374 23/04/19,11:08:14,18,11,1, 11.8,1,1, 7.174, 10628.647, 336.688, 52808.409 23/04/19,11:08:14,19,11,1, 11.8,1,1, 7.174, 10628.648, 336.673, 52808.373 23/04/19,11:08:15,00,12,1, 11.8,1,1, 7.171, 10628.648, 336.673, 52808.373 23/04/19,11:08:15,01,12,1, 11.8,1,1, 7.171, 10628.654, 336.695, 52808.398 23/04/19,11:08:15,02,12,1, 11.8,1,1, 7.171, 10628.618, 336.692, 52808.383 23/04/19,11:08:15,03,12,1, 11.8,1,1, 7.171, 10628.632, 336.683, 52808.429 23/04/19,11:08:15,04,12,1, 11.8,1,1, 7.171, 10628.644, 336.684, 52808.383 23/04/19,11:08:15,05,12,1, 11.8,1,1, 7.171, 10628.648, 336.707, 52808.420 23/04/19,11:08:15,06,12,1, 11.8,1,1, 7.171, 10628.662, 336.706, 52808.425 23/04/19,11:08:15,07,12,1, 11.8,1,1, 7.171, 10628.665, 336.720, 52808.381 23/04/19,11:08:15,08,12,1, 11.8,1,1, 7.171, 10628.667, 336.739, 52808.388 23/04/19,11:08:15,09,12,1, 11.8,1,1, 7.171, 10628.656, 336.735, 52808.431 23/04/19,11:08:15,10,12,1, 11.8,1,1, 7.171, 10628.652, 336.747, 52808.407 23/04/19,11:08:15,11,12,1, 11.8,1,1, 7.171, 10628.677, 336.773, 52808.441 23/04/19,11:08:15,12,12,1, 11.8,1,1, 7.171, 10628.669, 336.762, 52808.455 23/04/19,11:08:15,13,12,1, 11.8,1,1, 7.171, 10628.675, 336.775, 52808.481 23/04/19,11:08:15,14,12,1, 11.8,1,1, 7.171, 10628.683, 336.780, 52808.479 23/04/19,11:08:15,15,12,1, 11.8,1,1, 7.171, 10628.688, 336.787, 52808.485 23/04/19,11:08:15,16,12,1, 11.8,1,1, 7.171, 10628.664, 336.777, 52808.438 23/04/19,11:08:15,17,12,1, 11.8,1,1, 7.171, 10628.692, 336.815, 52808.420 23/04/19,11:08:15,18,12,1, 11.8,1,1, 7.171, 10628.683, 336.783, 52808.433 23/04/19,11:08:15,19,12,1, 11.8,1,1, 7.171, 10628.683, 336.800, 52808.462 23/04/19,11:08:16,00,12,1, 11.9,1,1, 7.169, 10628.681, 336.800, 52808.462 23/04/19,11:08:16,01,12,1, 11.9,1,1, 7.169, 10628.704, 336.834, 52808.521 23/04/19,11:08:16,02,12,1, 11.9,1,1, 7.169, 10628.710, 336.838, 52808.473 23/04/19,11:08:16,03,12,1, 11.9,1,1, 7.169, 10628.689, 336.840, 52808.458 23/04/19,11:08:16,04,12,1, 11.9,1,1, 7.169, 10628.723, 336.831, 52808.505 23/04/19,11:08:16,05,12,1, 11.9,1,1, 7.169, 10628.718, 336.843, 52808.449 23/04/19,11:08:16,06,12,1, 11.9,1,1, 7.169, 10628.716, 336.858, 52808.523 23/04/19,11:08:16,07,12,1, 11.9,1,1, 7.169, 10628.711, 336.855, 52808.465 23/04/19,11:08:16,08,12,1, 11.9,1,1, 7.169, 10628.724, 336.858, 52808.454 23/04/19,11:08:16,09,12,1, 11.9,1,1, 7.169, 10628.715, 336.876, 52808.505 23/04/19,11:08:16,10,12,1, 11.9,1,1, 7.169, 10628.756, 336.898, 52808.433 23/04/19,11:08:16,11,12,1, 11.9,1,1, 7.169, 10628.707, 336.891, 52808.495 23/04/19,11:08:16,12,12,1, 11.9,1,1, 7.169, 10628.750, 336.909, 52808.622 23/04/19,11:08:16,13,12,1, 11.9,1,1, 7.169, 10628.701, 336.931, 52808.497 23/04/19,11:08:16,14,12,1, 11.9,1,1, 7.169, 10628.711, 336.910, 52808.550 23/04/19,11:08:16,15,12,1, 11.9,1,1, 7.169, 10628.729, 336.927, 52808.535 23/04/19,11:08:16,16,12,1, 11.9,1,1, 7.169, 10628.752, 336.934, 52808.549 23/04/19,11:08:16,17,12,1, 11.9,1,1, 7.169, 10628.732, 336.943, 52808.495 23/04/19,11:08:16,18,12,1, 11.9,1,1, 7.169, 10628.739, 336.953, 52808.555 23/04/19,11:08:16,19,12,1, 11.9,1,1, 7.169, 10628.764, 336.956, 52808.526 23/04/19,11:08:17,00,12,1, 11.9,1,1, 7.173, 10628.756, 336.956, 52808.526 23/04/19,11:08:17,01,12,1, 11.9,1,1, 7.173, 10628.784, 336.966, 52808.550 23/04/19,11:08:17,02,12,1, 11.9,1,1, 7.173, 10628.796, 336.970, 52808.508 23/04/19,11:08:17,03,12,1, 11.9,1,1, 7.173, 10628.780, 336.970, 52808.533 23/04/19,11:08:17,04,12,1, 11.9,1,1, 7.173, 10628.804, 337.009, 52808.530 23/04/19,11:08:17,05,12,1, 11.9,1,1, 7.173, 10628.801, 336.952, 52808.500 23/04/19,11:08:17,06,12,1, 11.9,1,1, 7.173, 10628.796, 336.990, 52808.488 23/04/19,11:08:17,07,12,1, 11.9,1,1, 7.173, 10628.803, 336.991, 52808.545 23/04/19,11:08:17,08,12,1, 11.9,1,1, 7.173, 10628.808, 336.974, 52808.539 23/04/19,11:08:17,09,12,1, 11.9,1,1, 7.173, 10628.814, 336.988, 52808.518 23/04/19,11:08:17,10,12,1, 11.9,1,1, 7.173, 10628.841, 337.005, 52808.524 23/04/19,11:08:17,11,12,1, 11.9,1,1, 7.173, 10628.839, 337.014, 52808.529 23/04/19,11:08:17,12,12,1, 11.9,1,1, 7.173, 10628.831, 336.996, 52808.535 23/04/19,11:08:17,13,12,1, 11.9,1,1, 7.173, 10628.857, 337.021, 52808.553 23/04/19,11:08:17,14,12,1, 11.9,1,1, 7.173, 10628.823, 337.012, 52808.313 23/04/19,11:08:17,15,12,1, 11.9,1,1, 7.173, 10628.838, 337.035, 52808.638 23/04/19,11:08:17,16,12,1, 11.9,1,1, 7.173, 10628.892, 337.046, 52808.577 23/04/19,11:08:17,17,12,1, 11.9,1,1, 7.173, 10628.912, 337.055, 52808.569 23/04/19,11:08:17,18,12,1, 11.9,1,1, 7.173, 10628.854, 337.053, 52808.562 23/04/19,11:08:17,19,12,1, 11.9,1,1, 7.173, 10628.890, 337.080, 52808.574 23/04/19,11:08:18,00,12,1, 11.9,1,1, 7.172, 10628.890, 337.080, 52808.574 23/04/19,11:08:18,01,12,1, 11.9,1,1, 7.172, 10628.860, 337.071, 52808.583 23/04/19,11:08:18,02,12,1, 11.9,1,1, 7.172, 10628.916, 337.092, 52808.581 23/04/19,11:08:18,03,12,1, 11.9,1,1, 7.172, 10628.909, 337.094, 52808.542 23/04/19,11:08:18,04,12,1, 11.9,1,1, 7.172, 10628.933, 337.082, 52808.588 23/04/19,11:08:18,05,12,1, 11.9,1,1, 7.172, 10628.908, 337.078, 52808.576 23/04/19,11:08:18,06,12,1, 11.9,1,1, 7.172, 10628.929, 337.085, 52808.556 23/04/19,11:08:18,07,12,1, 11.9,1,1, 7.172, 10628.936, 337.099, 52808.570 23/04/19,11:08:18,08,12,1, 11.9,1,1, 7.172, 10628.934, 337.099, 52808.553 23/04/19,11:08:18,09,12,1, 11.9,1,1, 7.172, 10628.953, 337.110, 52808.602 23/04/19,11:08:18,10,12,1, 11.9,1,1, 7.172, 10628.968, 337.096, 52808.592 23/04/19,11:08:18,11,12,1, 11.9,1,1, 7.172, 10628.959, 337.142, 52808.621 23/04/19,11:08:18,12,12,1, 11.9,1,1, 7.172, 10628.968, 337.133, 52808.622 23/04/19,11:08:18,13,12,1, 11.9,1,1, 7.172, 10628.988, 337.111, 52808.561 23/04/19,11:08:18,14,12,1, 11.9,1,1, 7.172, 10628.974, 337.121, 52808.603 23/04/19,11:08:18,15,12,1, 11.9,1,1, 7.172, 10628.995, 337.147, 52808.595 23/04/19,11:08:18,16,12,1, 11.9,1,1, 7.172, 10628.996, 337.156, 52808.621 23/04/19,11:08:18,17,12,1, 11.9,1,1, 7.172, 10628.987, 337.132, 52808.640 23/04/19,11:08:18,18,12,1, 11.9,1,1, 7.172, 10628.987, 337.123, 52808.558 23/04/19,11:08:18,19,12,1, 11.9,1,1, 7.172, 10629.006, 337.144, 52808.610 23/04/19,11:08:19,00,10,1, 11.9,1,1, 7.173, 10628.998, 337.144, 52808.610 23/04/19,11:08:19,01,10,1, 11.9,1,1, 7.173, 10628.999, 337.146, 52808.602 23/04/19,11:08:19,02,10,1, 11.9,1,1, 7.173, 10629.034, 337.146, 52808.591 23/04/19,11:08:19,03,10,1, 11.9,1,1, 7.173, 10629.023, 337.151, 52808.569 23/04/19,11:08:19,04,10,1, 11.9,1,1, 7.173, 10629.014, 337.141, 52808.592 23/04/19,11:08:19,05,10,1, 11.9,1,1, 7.173, 10629.054, 337.161, 52808.587 23/04/19,11:08:19,06,10,1, 11.9,1,1, 7.173, 10629.031, 337.124, 52808.576 23/04/19,11:08:19,07,10,1, 11.9,1,1, 7.173, 10629.046, 337.144, 52808.582 23/04/19,11:08:19,08,10,1, 11.9,1,1, 7.173, 10629.060, 337.160, 52808.632 23/04/19,11:08:19,09,10,1, 11.9,1,1, 7.173, 10629.056, 337.151, 52808.616 23/04/19,11:08:19,10,10,1, 11.9,1,1, 7.173, 10629.087, 337.155, 52808.605 23/04/19,11:08:19,11,10,1, 11.9,1,1, 7.173, 10629.083, 337.163, 52808.617 23/04/19,11:08:19,12,10,1, 11.9,1,1, 7.173, 10629.094, 337.159, 52808.593 23/04/19,11:08:19,13,10,1, 11.9,1,1, 7.173, 10629.092, 337.168, 52808.635 23/04/19,11:08:19,14,10,1, 11.9,1,1, 7.173, 10629.101, 337.163, 52808.571 23/04/19,11:08:19,15,10,1, 11.9,1,1, 7.173, 10629.095, 337.168, 52808.599 23/04/19,11:08:19,16,10,1, 11.9,1,1, 7.173, 10629.103, 337.167, 52808.579 23/04/19,11:08:19,17,10,1, 11.9,1,1, 7.173, 10629.141, 337.184, 52808.624 23/04/19,11:08:19,18,10,1, 11.9,1,1, 7.173, 10629.126, 337.185, 52808.610 23/04/19,11:08:19,19,10,1, 11.9,1,1, 7.173, 10629.169, 337.186, 52808.627 23/04/19,11:08:20,00,10,1, 11.9,1,1, 7.175, 10629.165, 337.186, 52808.627 23/04/19,11:08:20,01,10,1, 11.9,1,1, 7.175, 10629.169, 337.205, 52808.602 23/04/19,11:08:20,02,10,1, 11.9,1,1, 7.175, 10629.178, 337.211, 52808.637 23/04/19,11:08:20,03,10,1, 11.9,1,1, 7.175, 10629.180, 337.203, 52808.618 23/04/19,11:08:20,04,10,1, 11.9,1,1, 7.175, 10629.165, 337.217, 52808.610 23/04/19,11:08:20,05,10,1, 11.9,1,1, 7.175, 10629.199, 337.220, 52808.629 23/04/19,11:08:20,06,10,1, 11.9,1,1, 7.175, 10629.194, 337.202, 52808.578 23/04/19,11:08:20,07,10,1, 11.9,1,1, 7.175, 10629.207, 337.182, 52808.613 23/04/19,11:08:20,08,10,1, 11.9,1,1, 7.175, 10629.195, 337.199, 52808.578 23/04/19,11:08:20,09,10,1, 11.9,1,1, 7.175, 10629.200, 337.215, 52808.616 23/04/19,11:08:20,10,10,1, 11.9,1,1, 7.175, 10629.224, 337.195, 52808.600 23/04/19,11:08:20,11,10,1, 11.9,1,1, 7.175, 10629.221, 337.214, 52808.623 23/04/19,11:08:20,12,10,1, 11.9,1,1, 7.175, 10629.216, 337.206, 52808.588 23/04/19,11:08:20,13,10,1, 11.9,1,1, 7.175, 10629.208, 337.235, 52808.614 23/04/19,11:08:20,14,10,1, 11.9,1,1, 7.175, 10629.233, 337.183, 52808.576 23/04/19,11:08:20,15,10,1, 11.9,1,1, 7.175, 10629.248, 337.204, 52808.613 23/04/19,11:08:20,16,10,1, 11.9,1,1, 7.175, 10629.246, 337.207, 52808.591 23/04/19,11:08:20,17,10,1, 11.9,1,1, 7.175, 10629.269, 337.212, 52808.570 23/04/19,11:08:20,18,10,1, 11.9,1,1, 7.175, 10629.264, 337.229, 52808.561 23/04/19,11:08:20,19,10,1, 11.9,1,1, 7.175, 10629.228, 337.216, 52808.588 23/04/19,11:08:21,00,10,1, 11.9,1,1, 7.173, 10629.224, 337.216, 52808.588 23/04/19,11:08:21,01,10,1, 11.9,1,1, 7.173, 10629.253, 337.217, 52808.592 23/04/19,11:08:21,02,10,1, 11.9,1,1, 7.173, 10629.265, 337.187, 52808.618 23/04/19,11:08:21,03,10,1, 11.9,1,1, 7.173, 10629.297, 337.233, 52808.617 23/04/19,11:08:21,04,10,1, 11.9,1,1, 7.173, 10629.300, 337.246, 52808.635 23/04/19,11:08:21,05,10,1, 11.9,1,1, 7.173, 10629.303, 337.237, 52808.589 23/04/19,11:08:21,06,10,1, 11.9,1,1, 7.173, 10629.311, 337.248, 52808.599 23/04/19,11:08:21,07,10,1, 11.9,1,1, 7.173, 10629.301, 337.248, 52808.829 23/04/19,11:08:21,08,10,1, 11.9,1,1, 7.173, 10629.354, 337.238, 52808.599 23/04/19,11:08:21,09,10,1, 11.9,1,1, 7.173, 10629.304, 337.231, 52808.601 23/04/19,11:08:21,10,10,1, 11.9,1,1, 7.173, 10629.337, 337.247, 52808.619 23/04/19,11:08:21,11,10,1, 11.9,1,1, 7.173, 10629.355, 337.248, 52808.644 23/04/19,11:08:21,12,10,1, 11.9,1,1, 7.173, 10629.333, 337.248, 52808.638 23/04/19,11:08:21,13,10,1, 11.9,1,1, 7.173, 10629.364, 337.267, 52808.688 23/04/19,11:08:21,14,10,1, 11.9,1,1, 7.173, 10629.338, 337.221, 52808.642 23/04/19,11:08:21,15,10,1, 11.9,1,1, 7.173, 10629.354, 337.241, 52808.643 23/04/19,11:08:21,16,10,1, 11.9,1,1, 7.173, 10629.367, 337.259, 52808.633 23/04/19,11:08:21,17,10,1, 11.9,1,1, 7.173, 10629.385, 337.258, 52808.660 23/04/19,11:08:21,18,10,1, 11.9,1,1, 7.173, 10629.397, 337.256, 52808.610 23/04/19,11:08:21,19,10,1, 11.9,1,1, 7.173, 10629.389, 337.256, 52808.600 23/04/19,11:08:22,00,10,1, 11.9,1,1, 7.172, 10629.382, 337.256, 52808.600 23/04/19,11:08:22,01,10,1, 11.9,1,1, 7.172, 10629.384, 337.273, 52808.630 23/04/19,11:08:22,02,10,1, 11.9,1,1, 7.172, 10629.398, 337.285, 52808.632 23/04/19,11:08:22,03,10,1, 11.9,1,1, 7.172, 10629.416, 337.253, 52808.616 23/04/19,11:08:22,04,10,1, 11.9,1,1, 7.172, 10629.416, 337.250, 52808.632 23/04/19,11:08:22,05,10,1, 11.9,1,1, 7.172, 10629.407, 337.289, 52808.633 23/04/19,11:08:22,06,10,1, 11.9,1,1, 7.172, 10629.420, 337.299, 52808.612 23/04/19,11:08:22,07,10,1, 11.9,1,1, 7.172, 10629.415, 337.291, 52808.602 23/04/19,11:08:22,08,10,1, 11.9,1,1, 7.172, 10629.427, 337.302, 52808.682 23/04/19,11:08:22,09,10,1, 11.9,1,1, 7.172, 10629.440, 337.304, 52808.621 23/04/19,11:08:22,10,10,1, 11.9,1,1, 7.172, 10629.423, 337.298, 52808.685 23/04/19,11:08:22,11,10,1, 11.9,1,1, 7.172, 10629.452, 337.296, 52808.658 23/04/19,11:08:22,12,10,1, 11.9,1,1, 7.172, 10629.455, 337.295, 52808.627 23/04/19,11:08:22,13,10,1, 11.9,1,1, 7.172, 10629.460, 337.296, 52808.641 23/04/19,11:08:22,14,10,1, 11.9,1,1, 7.172, 10629.474, 337.299, 52808.658 23/04/19,11:08:22,15,10,1, 11.9,1,1, 7.172, 10629.510, 337.308, 52808.696 23/04/19,11:08:22,16,10,1, 11.9,1,1, 7.172, 10629.506, 337.311, 52808.664 23/04/19,11:08:22,17,10,1, 11.9,1,1, 7.172, 10629.504, 337.325, 52808.674 23/04/19,11:08:22,18,10,1, 11.9,1,1, 7.172, 10629.509, 337.313, 52808.612 23/04/19,11:08:22,19,10,1, 11.9,1,1, 7.172, 10629.519, 337.322, 52808.699 23/04/19,11:08:23,00,12,1, 11.8,1,1, 7.175, 10629.516, 337.322, 52808.699 23/04/19,11:08:23,01,12,1, 11.8,1,1, 7.175, 10629.510, 337.302, 52808.630 23/04/19,11:08:23,02,12,1, 11.8,1,1, 7.175, 10629.533, 337.306, 52808.626 23/04/19,11:08:23,03,12,1, 11.8,1,1, 7.175, 10629.527, 337.310, 52808.677 23/04/19,11:08:23,04,12,1, 11.8,1,1, 7.175, 10629.534, 337.305, 52808.656 23/04/19,11:08:23,05,12,1, 11.8,1,1, 7.175, 10629.554, 337.339, 52808.688 23/04/19,11:08:23,06,12,1, 11.8,1,1, 7.175, 10629.532, 337.346, 52808.660 23/04/19,11:08:23,07,12,1, 11.8,1,1, 7.175, 10629.565, 337.348, 52808.733 23/04/19,11:08:23,08,12,1, 11.8,1,1, 7.175, 10629.569, 337.344, 52808.691 23/04/19,11:08:23,09,12,1, 11.8,1,1, 7.175, 10629.559, 337.376, 52808.676 23/04/19,11:08:23,10,12,1, 11.8,1,1, 7.175, 10629.590, 337.359, 52808.670 23/04/19,11:08:23,11,12,1, 11.8,1,1, 7.175, 10629.558, 337.356, 52808.687 23/04/19,11:08:23,12,12,1, 11.8,1,1, 7.175, 10629.604, 337.356, 52808.705 23/04/19,11:08:23,13,12,1, 11.8,1,1, 7.175, 10629.614, 337.359, 52808.691 23/04/19,11:08:23,14,12,1, 11.8,1,1, 7.175, 10629.598, 337.375, 52808.699 23/04/19,11:08:23,15,12,1, 11.8,1,1, 7.175, 10629.612, 337.392, 52808.704 23/04/19,11:08:23,16,12,1, 11.8,1,1, 7.175, 10629.612, 337.400, 52808.713 23/04/19,11:08:23,17,12,1, 11.8,1,1, 7.175, 10629.609, 337.377, 52808.719 23/04/19,11:08:23,18,12,1, 11.8,1,1, 7.175, 10629.639, 337.357, 52808.664 23/04/19,11:08:23,19,12,1, 11.8,1,1, 7.175, 10629.604, 337.389, 52808.666 23/04/19,11:08:24,00,12,1, 11.9,1,1, 7.173, 10629.599, 337.389, 52808.666 23/04/19,11:08:24,01,12,1, 11.9,1,1, 7.173, 10629.635, 337.373, 52808.708 23/04/19,11:08:24,02,12,1, 11.9,1,1, 7.173, 10629.666, 337.391, 52808.778 23/04/19,11:08:24,03,12,1, 11.9,1,1, 7.173, 10629.667, 337.399, 52808.724 23/04/19,11:08:24,04,12,1, 11.9,1,1, 7.173, 10629.647, 337.403, 52808.730 23/04/19,11:08:24,05,12,1, 11.9,1,1, 7.173, 10629.678, 337.410, 52808.770 23/04/19,11:08:24,06,12,1, 11.9,1,1, 7.173, 10629.686, 337.406, 52808.711 23/04/19,11:08:24,07,12,1, 11.9,1,1, 7.173, 10629.671, 337.398, 52808.739 23/04/19,11:08:24,08,12,1, 11.9,1,1, 7.173, 10629.693, 337.401, 52808.682 23/04/19,11:08:24,09,12,1, 11.9,1,1, 7.173, 10629.698, 337.437, 52808.770 23/04/19,11:08:24,10,12,1, 11.9,1,1, 7.173, 10629.718, 337.433, 52808.761 23/04/19,11:08:24,11,12,1, 11.9,1,1, 7.173, 10629.713, 337.437, 52808.736 23/04/19,11:08:24,12,12,1, 11.9,1,1, 7.173, 10629.720, 337.415, 52808.768 23/04/19,11:08:24,13,12,1, 11.9,1,1, 7.173, 10629.736, 337.420, 52808.760 23/04/19,11:08:24,14,12,1, 11.9,1,1, 7.173, 10629.723, 337.424, 52808.740 23/04/19,11:08:24,15,12,1, 11.9,1,1, 7.173, 10629.729, 337.464, 52808.718 23/04/19,11:08:24,16,12,1, 11.9,1,1, 7.173, 10629.758, 337.449, 52808.712 23/04/19,11:08:24,17,12,1, 11.9,1,1, 7.173, 10629.747, 337.444, 52808.740 23/04/19,11:08:24,18,12,1, 11.9,1,1, 7.173, 10629.758, 337.472, 52808.723 23/04/19,11:08:24,19,12,1, 11.9,1,1, 7.173, 10629.760, 337.458, 52808.762 23/04/19,11:08:25,00,12,1, 11.9,1,1, 7.173, 10629.758, 337.458, 52808.762 23/04/19,11:08:25,01,12,1, 11.9,1,1, 7.173, 10629.764, 337.469, 52808.731 23/04/19,11:08:25,02,12,1, 11.9,1,1, 7.173, 10629.793, 337.485, 52808.854 23/04/19,11:08:25,03,12,1, 11.9,1,1, 7.173, 10629.793, 337.470, 52808.735 23/04/19,11:08:25,04,12,1, 11.9,1,1, 7.173, 10629.784, 337.477, 52808.883 23/04/19,11:08:25,05,12,1, 11.9,1,1, 7.173, 10629.782, 337.500, 52808.732 23/04/19,11:08:25,06,12,1, 11.9,1,1, 7.173, 10629.788, 337.486, 52808.724 23/04/19,11:08:25,07,12,1, 11.9,1,1, 7.173, 10629.795, 337.496, 52808.720 23/04/19,11:08:25,08,12,1, 11.9,1,1, 7.173, 10629.821, 337.490, 52808.715 23/04/19,11:08:25,09,12,1, 11.9,1,1, 7.173, 10629.833, 337.470, 52808.738 23/04/19,11:08:25,10,12,1, 11.9,1,1, 7.173, 10629.829, 337.484, 52808.741 23/04/19,11:08:25,11,12,1, 11.9,1,1, 7.173, 10629.835, 337.487, 52808.734 23/04/19,11:08:25,12,12,1, 11.9,1,1, 7.173, 10629.854, 337.519, 52808.744 23/04/19,11:08:25,13,12,1, 11.9,1,1, 7.173, 10629.893, 337.479, 52808.801 23/04/19,11:08:25,14,12,1, 11.9,1,1, 7.173, 10629.883, 337.520, 52808.750 23/04/19,11:08:25,15,12,1, 11.9,1,1, 7.173, 10629.860, 337.510, 52808.772 23/04/19,11:08:25,16,12,1, 11.9,1,1, 7.173, 10629.879, 337.540, 52808.778 23/04/19,11:08:25,17,12,1, 11.9,1,1, 7.173, 10629.902, 337.509, 52808.755 23/04/19,11:08:25,18,12,1, 11.9,1,1, 7.173, 10629.891, 337.509, 52808.751 23/04/19,11:08:25,19,12,1, 11.9,1,1, 7.173, 10629.910, 337.532, 52808.799 23/04/19,11:08:26,00,12,1, 11.9,1,1, 7.174, 10629.908, 337.532, 52808.799 23/04/19,11:08:26,01,12,1, 11.9,1,1, 7.174, 10629.924, 337.536, 52808.812 23/04/19,11:08:26,02,12,1, 11.9,1,1, 7.174, 10629.936, 337.541, 52808.802 23/04/19,11:08:26,03,12,1, 11.9,1,1, 7.174, 10629.936, 337.541, 52808.777 23/04/19,11:08:26,04,12,1, 11.9,1,1, 7.174, 10629.937, 337.548, 52808.813 23/04/19,11:08:26,05,12,1, 11.9,1,1, 7.174, 10629.948, 337.543, 52808.834 23/04/19,11:08:26,06,12,1, 11.9,1,1, 7.174, 10629.940, 337.544, 52808.792 23/04/19,11:08:26,07,12,1, 11.9,1,1, 7.174, 10629.939, 337.568, 52808.791 23/04/19,11:08:26,08,12,1, 11.9,1,1, 7.174, 10629.962, 337.539, 52808.810 23/04/19,11:08:26,09,12,1, 11.9,1,1, 7.174, 10629.985, 337.555, 52808.742 23/04/19,11:08:26,10,12,1, 11.9,1,1, 7.174, 10629.976, 337.567, 52808.801 23/04/19,11:08:26,11,12,1, 11.9,1,1, 7.174, 10629.990, 337.546, 52808.817 23/04/19,11:08:26,12,12,1, 11.9,1,1, 7.174, 10630.018, 337.555, 52808.805 23/04/19,11:08:26,13,12,1, 11.9,1,1, 7.174, 10630.005, 337.591, 52808.795 23/04/19,11:08:26,14,12,1, 11.9,1,1, 7.174, 10630.011, 337.597, 52808.802 23/04/19,11:08:26,15,12,1, 11.9,1,1, 7.174, 10630.037, 337.570, 52808.808 23/04/19,11:08:26,16,12,1, 11.9,1,1, 7.174, 10630.027, 337.569, 52808.798 23/04/19,11:08:26,17,12,1, 11.9,1,1, 7.174, 10630.035, 337.565, 52808.776 23/04/19,11:08:26,18,12,1, 11.9,1,1, 7.174, 10630.035, 337.556, 52808.809 23/04/19,11:08:26,19,12,1, 11.9,1,1, 7.174, 10630.052, 337.585, 52808.802 23/04/19,11:08:27,00,12,1, 11.9,1,1, 7.172, 10630.050, 337.585, 52808.802 23/04/19,11:08:27,01,12,1, 11.9,1,1, 7.172, 10630.075, 337.560, 52808.829 23/04/19,11:08:27,02,12,1, 11.9,1,1, 7.172, 10630.078, 337.570, 52808.798 23/04/19,11:08:27,03,12,1, 11.9,1,1, 7.172, 10630.069, 337.553, 52808.800 23/04/19,11:08:27,04,12,1, 11.9,1,1, 7.172, 10630.083, 337.564, 52808.798 23/04/19,11:08:27,05,12,1, 11.9,1,1, 7.172, 10630.098, 337.554, 52808.888 23/04/19,11:08:27,06,12,1, 11.9,1,1, 7.172, 10630.122, 337.607, 52808.838 23/04/19,11:08:27,07,12,1, 11.9,1,1, 7.172, 10630.131, 337.568, 52808.875 23/04/19,11:08:27,08,12,1, 11.9,1,1, 7.172, 10630.131, 337.597, 52808.865 23/04/19,11:08:27,09,12,1, 11.9,1,1, 7.172, 10630.145, 337.589, 52808.827 23/04/19,11:08:27,10,12,1, 11.9,1,1, 7.172, 10630.144, 337.610, 52808.880 23/04/19,11:08:27,11,12,1, 11.9,1,1, 7.172, 10630.159, 337.570, 52808.842 23/04/19,11:08:27,12,12,1, 11.9,1,1, 7.172, 10630.186, 337.560, 52808.639 23/04/19,11:08:27,13,12,1, 11.9,1,1, 7.172, 10630.192, 337.598, 52808.859 23/04/19,11:08:27,14,12,1, 11.9,1,1, 7.172, 10630.191, 337.586, 52808.797 23/04/19,11:08:27,15,12,1, 11.9,1,1, 7.172, 10630.183, 337.617, 52808.836 23/04/19,11:08:27,16,12,1, 11.9,1,1, 7.172, 10630.184, 337.607, 52808.877 23/04/19,11:08:27,17,12,1, 11.9,1,1, 7.172, 10630.204, 337.620, 52808.855 23/04/19,11:08:27,18,12,1, 11.9,1,1, 7.172, 10630.177, 337.612, 52808.844 23/04/19,11:08:27,19,12,1, 11.9,1,1, 7.172, 10630.208, 337.614, 52808.863 23/04/19,11:08:28,00,11,1, 11.9,1,1, 7.173, 10630.208, 337.614, 52808.863 23/04/19,11:08:28,01,11,1, 11.9,1,1, 7.173, 10630.241, 337.621, 52808.865 23/04/19,11:08:28,02,11,1, 11.9,1,1, 7.173, 10630.240, 337.602, 52808.837 23/04/19,11:08:28,03,11,1, 11.9,1,1, 7.173, 10630.229, 337.610, 52808.840 23/04/19,11:08:28,04,11,1, 11.9,1,1, 7.173, 10630.271, 337.630, 52808.880 23/04/19,11:08:28,05,11,1, 11.9,1,1, 7.173, 10630.257, 337.626, 52808.889 23/04/19,11:08:28,06,11,1, 11.9,1,1, 7.173, 10630.258, 337.610, 52808.868 23/04/19,11:08:28,07,11,1, 11.9,1,1, 7.173, 10630.259, 337.643, 52808.862 23/04/19,11:08:28,08,11,1, 11.9,1,1, 7.173, 10630.255, 337.621, 52808.872 23/04/19,11:08:28,09,11,1, 11.9,1,1, 7.173, 10630.287, 337.638, 52808.859 23/04/19,11:08:28,10,11,1, 11.9,1,1, 7.173, 10630.280, 337.631, 52808.853 23/04/19,11:08:28,11,11,1, 11.9,1,1, 7.173, 10630.297, 337.643, 52808.881 23/04/19,11:08:28,12,11,1, 11.9,1,1, 7.173, 10630.284, 337.638, 52808.880 23/04/19,11:08:28,13,11,1, 11.9,1,1, 7.173, 10630.317, 337.629, 52808.876 23/04/19,11:08:28,14,11,1, 11.9,1,1, 7.173, 10630.299, 337.647, 52808.928 23/04/19,11:08:28,15,11,1, 11.9,1,1, 7.173, 10630.342, 337.658, 52808.923 23/04/19,11:08:28,16,11,1, 11.9,1,1, 7.173, 10630.345, 337.634, 52808.905 23/04/19,11:08:28,17,11,1, 11.9,1,1, 7.173, 10630.338, 337.613, 52808.883 23/04/19,11:08:28,18,11,1, 11.9,1,1, 7.173, 10630.352, 337.665, 52808.843 23/04/19,11:08:28,19,11,1, 11.9,1,1, 7.173, 10630.335, 337.642, 52808.907 23/04/19,11:08:29,00,11,1, 12.0,1,1, 7.172, 10630.333, 337.642, 52808.907 23/04/19,11:08:29,01,11,1, 12.0,1,1, 7.172, 10630.379, 337.667, 52808.879 23/04/19,11:08:29,02,11,1, 12.0,1,1, 7.172, 10630.370, 337.663, 52808.904 23/04/19,11:08:29,03,11,1, 12.0,1,1, 7.172, 10630.377, 337.666, 52808.889 23/04/19,11:08:29,04,11,1, 12.0,1,1, 7.172, 10630.377, 337.649, 52808.912 23/04/19,11:08:29,05,11,1, 12.0,1,1, 7.172, 10630.409, 337.663, 52808.912 23/04/19,11:08:29,06,11,1, 12.0,1,1, 7.172, 10630.413, 337.650, 52808.911 23/04/19,11:08:29,07,11,1, 12.0,1,1, 7.172, 10630.381, 337.669, 52808.933 23/04/19,11:08:29,08,11,1, 12.0,1,1, 7.172, 10630.404, 337.674, 52808.900 23/04/19,11:08:29,09,11,1, 12.0,1,1, 7.172, 10630.405, 337.668, 52808.958 23/04/19,11:08:29,10,11,1, 12.0,1,1, 7.172, 10630.428, 337.677, 52808.956 23/04/19,11:08:29,11,11,1, 12.0,1,1, 7.172, 10630.452, 337.668, 52808.908 23/04/19,11:08:29,12,11,1, 12.0,1,1, 7.172, 10630.454, 337.680, 52808.933 23/04/19,11:08:29,13,11,1, 12.0,1,1, 7.172, 10630.475, 337.692, 52809.021 23/04/19,11:08:29,14,11,1, 12.0,1,1, 7.172, 10630.449, 337.686, 52808.910 23/04/19,11:08:29,15,11,1, 12.0,1,1, 7.172, 10630.469, 337.716, 52808.927 23/04/19,11:08:29,16,11,1, 12.0,1,1, 7.172, 10630.476, 337.676, 52808.924 23/04/19,11:08:29,17,11,1, 12.0,1,1, 7.172, 10630.468, 337.693, 52808.938 23/04/19,11:08:29,18,11,1, 12.0,1,1, 7.172, 10630.508, 337.712, 52808.932 23/04/19,11:08:29,19,11,1, 12.0,1,1, 7.172, 10630.509, 337.693, 52808.904 23/04/19,11:08:30,00,10,1, 11.9,1,1, 7.175, 10630.509, 337.693, 52808.904 23/04/19,11:08:30,01,10,1, 11.9,1,1, 7.175, 10630.530, 337.703, 52808.935 23/04/19,11:08:30,02,10,1, 11.9,1,1, 7.175, 10630.525, 337.715, 52808.958 23/04/19,11:08:30,03,10,1, 11.9,1,1, 7.175, 10630.530, 337.714, 52808.964 23/04/19,11:08:30,04,10,1, 11.9,1,1, 7.175, 10630.551, 337.725, 52808.966 23/04/19,11:08:30,05,10,1, 11.9,1,1, 7.175, 10630.574, 337.715, 52808.969 23/04/19,11:08:30,06,10,1, 11.9,1,1, 7.175, 10630.576, 337.697, 52808.963 23/04/19,11:08:30,07,10,1, 11.9,1,1, 7.175, 10630.570, 337.743, 52808.977 23/04/19,11:08:30,08,10,1, 11.9,1,1, 7.175, 10630.598, 337.720, 52808.994 23/04/19,11:08:30,09,10,1, 11.9,1,1, 7.175, 10630.602, 337.718, 52808.980 23/04/19,11:08:30,10,10,1, 11.9,1,1, 7.175, 10630.611, 337.713, 52809.001 23/04/19,11:08:30,11,10,1, 11.9,1,1, 7.175, 10630.617, 337.730, 52809.004 23/04/19,11:08:30,12,10,1, 11.9,1,1, 7.175, 10630.634, 337.729, 52808.998 23/04/19,11:08:30,13,10,1, 11.9,1,1, 7.175, 10630.627, 337.716, 52809.012 23/04/19,11:08:30,14,10,1, 11.9,1,1, 7.175, 10630.638, 337.745, 52809.006 23/04/19,11:08:30,15,10,1, 11.9,1,1, 7.175, 10630.668, 337.726, 52808.971 23/04/19,11:08:30,16,10,1, 11.9,1,1, 7.175, 10630.661, 337.737, 52808.999 23/04/19,11:08:30,17,10,1, 11.9,1,1, 7.175, 10630.684, 337.754, 52809.016 23/04/19,11:08:30,18,10,1, 11.9,1,1, 7.175, 10630.715, 337.726, 52808.991 23/04/19,11:08:30,19,10,1, 11.9,1,1, 7.175, 10630.699, 337.729, 52809.015 23/04/19,11:08:31,00,11,1, 11.9,1,1, 7.171, 10630.692, 337.729, 52809.015 23/04/19,11:08:31,01,11,1, 11.9,1,1, 7.171, 10630.735, 337.742, 52809.031 23/04/19,11:08:31,02,11,1, 11.9,1,1, 7.171, 10630.742, 337.763, 52809.017 23/04/19,11:08:31,03,11,1, 11.9,1,1, 7.171, 10630.739, 337.741, 52809.017 23/04/19,11:08:31,04,11,1, 11.9,1,1, 7.171, 10630.741, 337.741, 52809.015 23/04/19,11:08:31,05,11,1, 11.9,1,1, 7.171, 10630.756, 337.751, 52808.998 23/04/19,11:08:31,06,11,1, 11.9,1,1, 7.171, 10630.749, 337.730, 52808.994 23/04/19,11:08:31,07,11,1, 11.9,1,1, 7.171, 10630.762, 337.738, 52809.029 23/04/19,11:08:31,08,11,1, 11.9,1,1, 7.171, 10630.764, 337.751, 52808.975 23/04/19,11:08:31,09,11,1, 11.9,1,1, 7.171, 10630.788, 337.744, 52808.991 23/04/19,11:08:31,10,11,1, 11.9,1,1, 7.171, 10630.825, 337.731, 52809.030 23/04/19,11:08:31,11,11,1, 11.9,1,1, 7.171, 10630.817, 337.731, 52808.983 23/04/19,11:08:31,12,11,1, 11.9,1,1, 7.171, 10630.823, 337.747, 52809.011 23/04/19,11:08:31,13,11,1, 11.9,1,1, 7.171, 10630.852, 337.744, 52809.046 23/04/19,11:08:31,14,11,1, 11.9,1,1, 7.171, 10630.830, 337.764, 52809.009 23/04/19,11:08:31,15,11,1, 11.9,1,1, 7.171, 10630.849, 337.782, 52809.018 23/04/19,11:08:31,16,11,1, 11.9,1,1, 7.171, 10630.873, 337.753, 52808.993 23/04/19,11:08:31,17,11,1, 11.9,1,1, 7.171, 10630.888, 337.756, 52809.018 23/04/19,11:08:31,18,11,1, 11.9,1,1, 7.171, 10630.881, 337.765, 52809.009 23/04/19,11:08:31,19,11,1, 11.9,1,1, 7.171, 10630.915, 337.773, 52809.030 23/04/19,11:08:32,00,11,1, 11.9,1,1, 7.173, 10630.909, 337.773, 52809.030 23/04/19,11:08:32,01,11,1, 11.9,1,1, 7.173, 10630.920, 337.744, 52808.985 23/04/19,11:08:32,02,11,1, 11.9,1,1, 7.173, 10630.942, 337.757, 52809.009 23/04/19,11:08:32,03,11,1, 11.9,1,1, 7.173, 10630.956, 337.778, 52809.028 23/04/19,11:08:32,04,11,1, 11.9,1,1, 7.173, 10630.961, 337.766, 52809.018 23/04/19,11:08:32,05,11,1, 11.9,1,1, 7.173, 10630.978, 337.779, 52808.997 23/04/19,11:08:32,06,11,1, 11.9,1,1, 7.173, 10630.985, 337.783, 52809.047 23/04/19,11:08:32,07,11,1, 11.9,1,1, 7.173, 10631.003, 337.777, 52809.083 23/04/19,11:08:32,08,11,1, 11.9,1,1, 7.173, 10631.037, 337.776, 52809.060 23/04/19,11:08:32,09,11,1, 11.9,1,1, 7.173, 10631.044, 337.773, 52809.062 23/04/19,11:08:32,10,11,1, 11.9,1,1, 7.173, 10631.060, 337.767, 52809.037 23/04/19,11:08:32,11,11,1, 11.9,1,1, 7.173, 10631.081, 337.761, 52809.055 23/04/19,11:08:32,12,11,1, 11.9,1,1, 7.173, 10631.081, 337.771, 52809.067 23/04/19,11:08:32,13,11,1, 11.9,1,1, 7.173, 10631.083, 337.759, 52809.046 23/04/19,11:08:32,14,11,1, 11.9,1,1, 7.173, 10631.117, 337.782, 52809.087 23/04/19,11:08:32,15,11,1, 11.9,1,1, 7.173, 10631.106, 337.804, 52809.035 23/04/19,11:08:32,16,11,1, 11.9,1,1, 7.173, 10631.150, 337.769, 52809.099 23/04/19,11:08:32,17,11,1, 11.9,1,1, 7.173, 10631.143, 337.787, 52809.109 23/04/19,11:08:32,18,11,1, 11.9,1,1, 7.173, 10631.154, 337.785, 52809.085 23/04/19,11:08:32,19,11,1, 11.9,1,1, 7.173, 10631.199, 337.793, 52809.038 23/04/19,11:08:33,00,11,1, 12.0,1,1, 7.175, 10631.193, 337.793, 52809.038 23/04/19,11:08:33,01,11,1, 12.0,1,1, 7.175, 10631.217, 337.788, 52809.037 23/04/19,11:08:33,02,11,1, 12.0,1,1, 7.175, 10631.199, 337.790, 52809.093 23/04/19,11:08:33,03,11,1, 12.0,1,1, 7.175, 10631.229, 337.788, 52809.071 23/04/19,11:08:33,04,11,1, 12.0,1,1, 7.175, 10631.272, 337.768, 52809.029 23/04/19,11:08:33,05,11,1, 12.0,1,1, 7.175, 10631.248, 337.803, 52809.270 23/04/19,11:08:33,06,11,1, 12.0,1,1, 7.175, 10631.300, 337.799, 52809.109 23/04/19,11:08:33,07,11,1, 12.0,1,1, 7.175, 10631.285, 337.794, 52809.032 23/04/19,11:08:33,08,11,1, 12.0,1,1, 7.175, 10631.293, 337.776, 52809.093 23/04/19,11:08:33,09,11,1, 12.0,1,1, 7.175, 10631.315, 337.782, 52809.078 23/04/19,11:08:33,10,11,1, 12.0,1,1, 7.175, 10631.326, 337.810, 52809.077 23/04/19,11:08:33,11,11,1, 12.0,1,1, 7.175, 10631.330, 337.809, 52809.105 23/04/19,11:08:33,12,11,1, 12.0,1,1, 7.175, 10631.366, 337.806, 52809.098 23/04/19,11:08:33,13,11,1, 12.0,1,1, 7.175, 10631.388, 337.773, 52809.092 23/04/19,11:08:33,14,11,1, 12.0,1,1, 7.175, 10631.400, 337.801, 52809.110 23/04/19,11:08:33,15,11,1, 12.0,1,1, 7.175, 10631.365, 337.776, 52809.066 23/04/19,11:08:33,16,11,1, 12.0,1,1, 7.175, 10631.411, 337.790, 52809.111 23/04/19,11:08:33,17,11,1, 12.0,1,1, 7.175, 10631.418, 337.787, 52809.075 23/04/19,11:08:33,18,11,1, 12.0,1,1, 7.175, 10631.437, 337.802, 52809.085 23/04/19,11:08:33,19,11,1, 12.0,1,1, 7.175, 10631.448, 337.790, 52809.097 23/04/19,11:08:34,00,11,1, 11.9,1,1, 7.175, 10631.443, 337.790, 52809.097 23/04/19,11:08:34,01,11,1, 11.9,1,1, 7.175, 10631.471, 337.815, 52809.093 23/04/19,11:08:34,02,11,1, 11.9,1,1, 7.175, 10631.507, 337.780, 52809.157 23/04/19,11:08:34,03,11,1, 11.9,1,1, 7.175, 10631.524, 337.795, 52809.122 23/04/19,11:08:34,04,11,1, 11.9,1,1, 7.175, 10631.515, 337.775, 52809.093 23/04/19,11:08:34,05,11,1, 11.9,1,1, 7.175, 10631.527, 337.798, 52809.101 23/04/19,11:08:34,06,11,1, 11.9,1,1, 7.175, 10631.547, 337.800, 52809.088 23/04/19,11:08:34,07,11,1, 11.9,1,1, 7.175, 10631.580, 337.786, 52809.093 23/04/19,11:08:34,08,11,1, 11.9,1,1, 7.175, 10631.568, 337.795, 52809.070 23/04/19,11:08:34,09,11,1, 11.9,1,1, 7.175, 10631.594, 337.778, 52809.068 23/04/19,11:08:34,10,11,1, 11.9,1,1, 7.175, 10631.609, 337.783, 52809.132 23/04/19,11:08:34,11,11,1, 11.9,1,1, 7.175, 10631.623, 337.785, 52809.115 23/04/19,11:08:34,12,11,1, 11.9,1,1, 7.175, 10631.648, 337.751, 52809.091 23/04/19,11:08:34,13,11,1, 11.9,1,1, 7.175, 10631.657, 337.757, 52809.080 23/04/19,11:08:34,14,11,1, 11.9,1,1, 7.175, 10631.686, 337.753, 52809.113 23/04/19,11:08:34,15,11,1, 11.9,1,1, 7.175, 10631.685, 337.758, 52809.109 23/04/19,11:08:34,16,11,1, 11.9,1,1, 7.175, 10631.677, 337.762, 52809.090 23/04/19,11:08:34,17,11,1, 11.9,1,1, 7.175, 10631.733, 337.748, 52809.145 23/04/19,11:08:34,18,11,1, 11.9,1,1, 7.175, 10631.741, 337.787, 52809.146 23/04/19,11:08:34,19,11,1, 11.9,1,1, 7.175, 10631.749, 337.759, 52809.102 23/04/19,11:08:35,00,12,1, 11.9,1,1, 7.176, 10631.744, 337.759, 52809.102 23/04/19,11:08:35,01,12,1, 11.9,1,1, 7.176, 10631.790, 337.781, 52809.141 23/04/19,11:08:35,02,12,1, 11.9,1,1, 7.176, 10631.788, 337.753, 52809.114 23/04/19,11:08:35,03,12,1, 11.9,1,1, 7.176, 10631.789, 337.764, 52809.059 23/04/19,11:08:35,04,12,1, 11.9,1,1, 7.176, 10631.830, 337.766, 52809.128 23/04/19,11:08:35,05,12,1, 11.9,1,1, 7.176, 10631.839, 337.756, 52809.083 23/04/19,11:08:35,06,12,1, 11.9,1,1, 7.176, 10631.855, 337.737, 52809.105 23/04/19,11:08:35,07,12,1, 11.9,1,1, 7.176, 10631.860, 337.731, 52809.115 23/04/19,11:08:35,08,12,1, 11.9,1,1, 7.176, 10631.885, 337.761, 52809.153 23/04/19,11:08:35,09,12,1, 11.9,1,1, 7.176, 10631.868, 337.743, 52809.113 23/04/19,11:08:35,10,12,1, 11.9,1,1, 7.176, 10631.936, 337.754, 52809.138 23/04/19,11:08:35,11,12,1, 11.9,1,1, 7.176, 10631.924, 337.744, 52809.138 23/04/19,11:08:35,12,12,1, 11.9,1,1, 7.176, 10631.947, 337.740, 52809.153 23/04/19,11:08:35,13,12,1, 11.9,1,1, 7.176, 10631.949, 337.756, 52809.151 23/04/19,11:08:35,14,12,1, 11.9,1,1, 7.176, 10631.959, 337.738, 52809.137 23/04/19,11:08:35,15,12,1, 11.9,1,1, 7.176, 10631.991, 337.735, 52809.158 23/04/19,11:08:35,16,12,1, 11.9,1,1, 7.176, 10631.996, 337.730, 52809.176 23/04/19,11:08:35,17,12,1, 11.9,1,1, 7.176, 10631.991, 337.741, 52809.113 23/04/19,11:08:35,18,12,1, 11.9,1,1, 7.176, 10631.995, 337.721, 52809.136 23/04/19,11:08:35,19,12,1, 11.9,1,1, 7.176, 10632.008, 337.752, 52809.166 23/04/19,11:08:36,00,12,1, 11.9,1,1, 7.176, 10632.002, 337.752, 52809.166 23/04/19,11:08:36,01,12,1, 11.9,1,1, 7.176, 10632.044, 337.740, 52809.125 23/04/19,11:08:36,02,12,1, 11.9,1,1, 7.176, 10632.090, 337.748, 52809.142 23/04/19,11:08:36,03,12,1, 11.9,1,1, 7.176, 10632.098, 337.750, 52809.212 23/04/19,11:08:36,04,12,1, 11.9,1,1, 7.176, 10632.096, 337.734, 52809.144 23/04/19,11:08:36,05,12,1, 11.9,1,1, 7.176, 10632.126, 337.730, 52809.146 23/04/19,11:08:36,06,12,1, 11.9,1,1, 7.176, 10632.123, 337.725, 52809.181 23/04/19,11:08:36,07,12,1, 11.9,1,1, 7.176, 10632.124, 337.743, 52809.156 23/04/19,11:08:36,08,12,1, 11.9,1,1, 7.176, 10632.155, 337.733, 52809.158 23/04/19,11:08:36,09,12,1, 11.9,1,1, 7.176, 10632.169, 337.706, 52809.141 23/04/19,11:08:36,10,12,1, 11.9,1,1, 7.176, 10632.174, 337.728, 52809.119 23/04/19,11:08:36,11,12,1, 11.9,1,1, 7.176, 10632.158, 337.721, 52809.146 23/04/19,11:08:36,12,12,1, 11.9,1,1, 7.176, 10632.193, 337.743, 52809.144 23/04/19,11:08:36,13,12,1, 11.9,1,1, 7.176, 10632.222, 337.683, 52809.146 23/04/19,11:08:36,14,12,1, 11.9,1,1, 7.176, 10632.218, 337.695, 52809.132 23/04/19,11:08:36,15,12,1, 11.9,1,1, 7.176, 10632.231, 337.700, 52809.138 23/04/19,11:08:36,16,12,1, 11.9,1,1, 7.176, 10632.253, 337.707, 52809.133 23/04/19,11:08:36,17,12,1, 11.9,1,1, 7.176, 10632.257, 337.709, 52809.154 23/04/19,11:08:36,18,12,1, 11.9,1,1, 7.176, 10632.296, 337.692, 52809.123 23/04/19,11:08:36,19,12,1, 11.9,1,1, 7.176, 10632.306, 337.689, 52809.141 23/04/19,11:08:37,00,12,1, 11.8,1,1, 7.173, 10632.303, 337.689, 52809.141 23/04/19,11:08:37,01,12,1, 11.8,1,1, 7.173, 10632.312, 337.673, 52809.106 23/04/19,11:08:37,02,12,1, 11.8,1,1, 7.173, 10632.309, 337.663, 52809.132 23/04/19,11:08:37,03,12,1, 11.8,1,1, 7.173, 10632.334, 337.662, 52809.173 23/04/19,11:08:37,04,12,1, 11.8,1,1, 7.173, 10632.356, 337.650, 52809.187 23/04/19,11:08:37,05,12,1, 11.8,1,1, 7.173, 10632.376, 337.694, 52809.170 23/04/19,11:08:37,06,12,1, 11.8,1,1, 7.173, 10632.379, 337.676, 52809.144 23/04/19,11:08:37,07,12,1, 11.8,1,1, 7.173, 10632.400, 337.655, 52809.144 23/04/19,11:08:37,08,12,1, 11.8,1,1, 7.173, 10632.402, 337.681, 52809.197 23/04/19,11:08:37,09,12,1, 11.8,1,1, 7.173, 10632.409, 337.637, 52809.165 23/04/19,11:08:37,10,12,1, 11.8,1,1, 7.173, 10632.410, 337.671, 52809.149 23/04/19,11:08:37,11,12,1, 11.8,1,1, 7.173, 10632.413, 337.675, 52809.190 23/04/19,11:08:37,12,12,1, 11.8,1,1, 7.173, 10632.445, 337.664, 52809.168 23/04/19,11:08:37,13,12,1, 11.8,1,1, 7.173, 10632.464, 337.703, 52809.152 23/04/19,11:08:37,14,12,1, 11.8,1,1, 7.173, 10632.468, 337.657, 52809.163 23/04/19,11:08:37,15,12,1, 11.8,1,1, 7.173, 10632.484, 337.666, 52809.186 23/04/19,11:08:37,16,12,1, 11.8,1,1, 7.173, 10632.481, 337.663, 52809.157 23/04/19,11:08:37,17,12,1, 11.8,1,1, 7.173, 10632.497, 337.704, 52809.223 23/04/19,11:08:37,18,12,1, 11.8,1,1, 7.173, 10632.507, 337.674, 52809.191 23/04/19,11:08:37,19,12,1, 11.8,1,1, 7.173, 10632.512, 337.676, 52809.218 23/04/19,11:08:38,00,12,1, 11.9,1,1, 7.177, 10632.511, 337.676, 52809.218 23/04/19,11:08:38,01,12,1, 11.9,1,1, 7.177, 10632.559, 337.679, 52809.196 23/04/19,11:08:38,02,12,1, 11.9,1,1, 7.177, 10632.552, 337.653, 52809.180 23/04/19,11:08:38,03,12,1, 11.9,1,1, 7.177, 10632.545, 337.666, 52809.152 23/04/19,11:08:38,04,12,1, 11.9,1,1, 7.177, 10632.547, 337.654, 52809.191 23/04/19,11:08:38,05,12,1, 11.9,1,1, 7.177, 10632.603, 337.672, 52809.213 23/04/19,11:08:38,06,12,1, 11.9,1,1, 7.177, 10632.574, 337.652, 52809.175 23/04/19,11:08:38,07,12,1, 11.9,1,1, 7.177, 10632.626, 337.620, 52809.216 23/04/19,11:08:38,08,12,1, 11.9,1,1, 7.177, 10632.619, 337.635, 52809.218 23/04/19,11:08:38,09,12,1, 11.9,1,1, 7.177, 10632.625, 337.619, 52809.207 23/04/19,11:08:38,10,12,1, 11.9,1,1, 7.177, 10632.648, 337.618, 52809.239 23/04/19,11:08:38,11,12,1, 11.9,1,1, 7.177, 10632.656, 337.612, 52809.192 23/04/19,11:08:38,12,12,1, 11.9,1,1, 7.177, 10632.642, 337.636, 52809.244 23/04/19,11:08:38,13,12,1, 11.9,1,1, 7.177, 10632.681, 337.632, 52809.227 23/04/19,11:08:38,14,12,1, 11.9,1,1, 7.177, 10632.690, 337.628, 52809.222 23/04/19,11:08:38,15,12,1, 11.9,1,1, 7.177, 10632.704, 337.608, 52809.204 23/04/19,11:08:38,16,12,1, 11.9,1,1, 7.177, 10632.723, 337.620, 52809.182 23/04/19,11:08:38,17,12,1, 11.9,1,1, 7.177, 10632.720, 337.622, 52809.201 23/04/19,11:08:38,18,12,1, 11.9,1,1, 7.177, 10632.744, 337.620, 52809.229 23/04/19,11:08:38,19,12,1, 11.9,1,1, 7.177, 10632.732, 337.603, 52809.255 23/04/19,11:08:39,00,12,1, 11.9,1,1, 7.174, 10632.728, 337.603, 52809.255 23/04/19,11:08:39,01,12,1, 11.9,1,1, 7.174, 10632.774, 337.601, 52809.234 23/04/19,11:08:39,02,12,1, 11.9,1,1, 7.174, 10632.786, 337.597, 52809.177 23/04/19,11:08:39,03,12,1, 11.9,1,1, 7.174, 10632.809, 337.607, 52809.261 23/04/19,11:08:39,04,12,1, 11.9,1,1, 7.174, 10632.802, 337.582, 52809.209 23/04/19,11:08:39,05,12,1, 11.9,1,1, 7.174, 10632.816, 337.587, 52809.242 23/04/19,11:08:39,06,12,1, 11.9,1,1, 7.174, 10632.809, 337.576, 52809.215 23/04/19,11:08:39,07,12,1, 11.9,1,1, 7.174, 10632.832, 337.603, 52809.208 23/04/19,11:08:39,08,12,1, 11.9,1,1, 7.174, 10632.848, 337.578, 52809.233 23/04/19,11:08:39,09,12,1, 11.9,1,1, 7.174, 10632.850, 337.573, 52809.237 23/04/19,11:08:39,10,12,1, 11.9,1,1, 7.174, 10632.879, 337.596, 52809.225 23/04/19,11:08:39,11,12,1, 11.9,1,1, 7.174, 10632.862, 337.573, 52809.266 23/04/19,11:08:39,12,12,1, 11.9,1,1, 7.174, 10632.884, 337.556, 52809.201 23/04/19,11:08:39,13,12,1, 11.9,1,1, 7.174, 10632.902, 337.576, 52809.286 23/04/19,11:08:39,14,12,1, 11.9,1,1, 7.174, 10632.922, 337.549, 52809.253 23/04/19,11:08:39,15,12,1, 11.9,1,1, 7.174, 10632.925, 337.562, 52809.243 23/04/19,11:08:39,16,12,1, 11.9,1,1, 7.174, 10632.930, 337.574, 52809.263 23/04/19,11:08:39,17,12,1, 11.9,1,1, 7.174, 10632.964, 337.555, 52809.287 23/04/19,11:08:39,18,12,1, 11.9,1,1, 7.174, 10632.955, 337.575, 52809.246 23/04/19,11:08:39,19,12,1, 11.9,1,1, 7.174, 10633.002, 337.543, 52809.263 23/04/19,11:08:40,00,12,1, 11.9,1,1, 7.176, 10632.995, 337.543, 52809.263 23/04/19,11:08:40,01,12,1, 11.9,1,1, 7.176, 10632.994, 337.565, 52809.276 23/04/19,11:08:40,02,12,1, 11.9,1,1, 7.176, 10633.035, 337.539, 52809.287 23/04/19,11:08:40,03,12,1, 11.9,1,1, 7.176, 10633.040, 337.540, 52809.291 23/04/19,11:08:40,04,12,1, 11.9,1,1, 7.176, 10633.045, 337.520, 52809.265 23/04/19,11:08:40,05,12,1, 11.9,1,1, 7.176, 10633.032, 337.529, 52809.253 23/04/19,11:08:40,06,12,1, 11.9,1,1, 7.176, 10633.044, 337.509, 52809.317 23/04/19,11:08:40,07,12,1, 11.9,1,1, 7.176, 10633.059, 337.522, 52809.270 23/04/19,11:08:40,08,12,1, 11.9,1,1, 7.176, 10633.085, 337.530, 52809.260 23/04/19,11:08:40,09,12,1, 11.9,1,1, 7.176, 10633.134, 337.505, 52809.391 23/04/19,11:08:40,10,12,1, 11.9,1,1, 7.176, 10633.086, 337.524, 52809.307 23/04/19,11:08:40,11,12,1, 11.9,1,1, 7.176, 10633.121, 337.515, 52809.282 23/04/19,11:08:40,12,12,1, 11.9,1,1, 7.176, 10633.121, 337.513, 52809.328 23/04/19,11:08:40,13,12,1, 11.9,1,1, 7.176, 10633.147, 337.486, 52809.331 23/04/19,11:08:40,14,12,1, 11.9,1,1, 7.176, 10633.166, 337.483, 52809.249 23/04/19,11:08:40,15,12,1, 11.9,1,1, 7.176, 10633.159, 337.470, 52809.288 23/04/19,11:08:40,16,12,1, 11.9,1,1, 7.176, 10633.163, 337.463, 52809.297 23/04/19,11:08:40,17,12,1, 11.9,1,1, 7.176, 10633.202, 337.462, 52809.305 23/04/19,11:08:40,18,12,1, 11.9,1,1, 7.176, 10633.220, 337.456, 52809.311 23/04/19,11:08:40,19,12,1, 11.9,1,1, 7.176, 10633.214, 337.476, 52809.276 23/04/19,11:08:41,00,12,1, 11.9,1,1, 7.173, 10633.212, 337.476, 52809.276 23/04/19,11:08:41,01,12,1, 11.9,1,1, 7.173, 10633.234, 337.460, 52809.305 23/04/19,11:08:41,02,12,1, 11.9,1,1, 7.173, 10633.272, 337.447, 52809.308 23/04/19,11:08:41,03,12,1, 11.9,1,1, 7.173, 10633.265, 337.448, 52809.325 23/04/19,11:08:41,04,12,1, 11.9,1,1, 7.173, 10633.290, 337.455, 52809.341 23/04/19,11:08:41,05,12,1, 11.9,1,1, 7.173, 10633.286, 337.444, 52809.324 23/04/19,11:08:41,06,12,1, 11.9,1,1, 7.173, 10633.299, 337.435, 52809.331 23/04/19,11:08:41,07,12,1, 11.9,1,1, 7.173, 10633.317, 337.429, 52809.322 23/04/19,11:08:41,08,12,1, 11.9,1,1, 7.173, 10633.300, 337.430, 52809.381 23/04/19,11:08:41,09,12,1, 11.9,1,1, 7.173, 10633.346, 337.406, 52809.276 23/04/19,11:08:41,10,12,1, 11.9,1,1, 7.173, 10633.367, 337.402, 52809.334 23/04/19,11:08:41,11,12,1, 11.9,1,1, 7.173, 10633.357, 337.424, 52809.331 23/04/19,11:08:41,12,12,1, 11.9,1,1, 7.173, 10633.341, 337.410, 52809.330 23/04/19,11:08:41,13,12,1, 11.9,1,1, 7.173, 10633.372, 337.402, 52809.325 23/04/19,11:08:41,14,12,1, 11.9,1,1, 7.173, 10633.372, 337.393, 52809.344 23/04/19,11:08:41,15,12,1, 11.9,1,1, 7.173, 10633.374, 337.396, 52809.374 23/04/19,11:08:41,16,12,1, 11.9,1,1, 7.173, 10633.397, 337.395, 52809.304 23/04/19,11:08:41,17,12,1, 11.9,1,1, 7.173, 10633.434, 337.370, 52809.359 23/04/19,11:08:41,18,12,1, 11.9,1,1, 7.173, 10633.425, 337.383, 52809.338 23/04/19,11:08:41,19,12,1, 11.9,1,1, 7.173, 10633.420, 337.403, 52809.319 23/04/19,11:08:42,00,12,1, 11.8,1,1, 7.176, 10633.413, 337.403, 52809.319 23/04/19,11:08:42,01,12,1, 11.8,1,1, 7.176, 10633.447, 337.375, 52809.362 23/04/19,11:08:42,02,12,1, 11.8,1,1, 7.176, 10633.471, 337.374, 52809.353 23/04/19,11:08:42,03,12,1, 11.8,1,1, 7.176, 10633.465, 337.376, 52809.370 23/04/19,11:08:42,04,12,1, 11.8,1,1, 7.176, 10633.490, 337.376, 52809.368 23/04/19,11:08:42,05,12,1, 11.8,1,1, 7.176, 10633.493, 337.356, 52809.344 23/04/19,11:08:42,06,12,1, 11.8,1,1, 7.176, 10633.503, 337.374, 52809.387 23/04/19,11:08:42,07,12,1, 11.8,1,1, 7.176, 10633.503, 337.352, 52809.348 23/04/19,11:08:42,08,12,1, 11.8,1,1, 7.176, 10633.512, 337.355, 52809.377 23/04/19,11:08:42,09,12,1, 11.8,1,1, 7.176, 10633.543, 337.358, 52809.386 23/04/19,11:08:42,10,12,1, 11.8,1,1, 7.176, 10633.526, 337.336, 52809.373 23/04/19,11:08:42,11,12,1, 11.8,1,1, 7.176, 10633.521, 337.342, 52809.347 23/04/19,11:08:42,12,12,1, 11.8,1,1, 7.176, 10633.553, 337.308, 52809.420 23/04/19,11:08:42,13,12,1, 11.8,1,1, 7.176, 10633.577, 337.319, 52809.367 23/04/19,11:08:42,14,12,1, 11.8,1,1, 7.176, 10633.558, 337.307, 52809.414 23/04/19,11:08:42,15,12,1, 11.8,1,1, 7.176, 10633.579, 337.300, 52809.381 23/04/19,11:08:42,16,12,1, 11.8,1,1, 7.176, 10633.553, 337.298, 52809.392 23/04/19,11:08:42,17,12,1, 11.8,1,1, 7.176, 10633.593, 337.311, 52809.389 23/04/19,11:08:42,18,12,1, 11.8,1,1, 7.176, 10633.623, 337.308, 52809.328 23/04/19,11:08:42,19,12,1, 11.8,1,1, 7.176, 10633.634, 337.303, 52809.388 23/04/19,11:08:43,00,11,1, 11.8,1,1, 7.179, 10633.630, 337.303, 52809.388 23/04/19,11:08:43,01,11,1, 11.8,1,1, 7.179, 10633.634, 337.298, 52809.398 23/04/19,11:08:43,02,11,1, 11.8,1,1, 7.179, 10633.626, 337.313, 52809.402 23/04/19,11:08:43,03,11,1, 11.8,1,1, 7.179, 10633.632, 337.313, 52809.375 23/04/19,11:08:43,04,11,1, 11.8,1,1, 7.179, 10633.646, 337.320, 52809.395 23/04/19,11:08:43,05,11,1, 11.8,1,1, 7.179, 10633.673, 337.291, 52809.408 23/04/19,11:08:43,06,11,1, 11.8,1,1, 7.179, 10633.662, 337.283, 52809.342 23/04/19,11:08:43,07,11,1, 11.8,1,1, 7.179, 10633.687, 337.282, 52809.407 23/04/19,11:08:43,08,11,1, 11.8,1,1, 7.179, 10633.680, 337.271, 52809.358 23/04/19,11:08:43,09,11,1, 11.8,1,1, 7.179, 10633.691, 337.268, 52809.351 23/04/19,11:08:43,10,11,1, 11.8,1,1, 7.179, 10633.716, 337.281, 52809.277 23/04/19,11:08:43,11,11,1, 11.8,1,1, 7.179, 10633.734, 337.265, 52809.467 23/04/19,11:08:43,12,11,1, 11.8,1,1, 7.179, 10633.727, 337.277, 52809.434 23/04/19,11:08:43,13,11,1, 11.8,1,1, 7.179, 10633.733, 337.249, 52809.488 23/04/19,11:08:43,14,11,1, 11.8,1,1, 7.179, 10633.726, 337.249, 52809.426 23/04/19,11:08:43,15,11,1, 11.8,1,1, 7.179, 10633.721, 337.274, 52809.469 23/04/19,11:08:43,16,11,1, 11.8,1,1, 7.179, 10633.760, 337.239, 52809.475 23/04/19,11:08:43,17,11,1, 11.8,1,1, 7.179, 10633.765, 337.248, 52809.422 23/04/19,11:08:43,18,11,1, 11.8,1,1, 7.179, 10633.764, 337.244, 52809.421 23/04/19,11:08:43,19,11,1, 11.8,1,1, 7.179, 10633.773, 337.261, 52809.445 23/04/19,11:08:44,00,10,1, 11.9,1,1, 7.176, 10633.771, 337.261, 52809.445 23/04/19,11:08:44,01,10,1, 11.9,1,1, 7.176, 10633.784, 337.246, 52809.358 23/04/19,11:08:44,02,10,1, 11.9,1,1, 7.176, 10633.784, 337.271, 52809.431 23/04/19,11:08:44,03,10,1, 11.9,1,1, 7.176, 10633.784, 337.276, 52809.396 23/04/19,11:08:44,04,10,1, 11.9,1,1, 7.176, 10633.799, 337.246, 52809.458 23/04/19,11:08:44,05,10,1, 11.9,1,1, 7.176, 10633.801, 337.263, 52809.407 23/04/19,11:08:44,06,10,1, 11.9,1,1, 7.176, 10633.832, 337.275, 52809.429 23/04/19,11:08:44,07,10,1, 11.9,1,1, 7.176, 10633.824, 337.269, 52809.428 23/04/19,11:08:44,08,10,1, 11.9,1,1, 7.176, 10633.858, 337.260, 52809.262 23/04/19,11:08:44,09,10,1, 11.9,1,1, 7.176, 10633.832, 337.259, 52809.402 23/04/19,11:08:44,10,10,1, 11.9,1,1, 7.176, 10633.830, 337.253, 52809.427 23/04/19,11:08:44,11,10,1, 11.9,1,1, 7.176, 10633.844, 337.270, 52809.435 23/04/19,11:08:44,12,10,1, 11.9,1,1, 7.176, 10633.851, 337.241, 52809.463 23/04/19,11:08:44,13,10,1, 11.9,1,1, 7.176, 10633.874, 337.254, 52809.471 23/04/19,11:08:44,14,10,1, 11.9,1,1, 7.176, 10633.858, 337.287, 52809.457 23/04/19,11:08:44,15,10,1, 11.9,1,1, 7.176, 10633.890, 337.236, 52809.481 23/04/19,11:08:44,16,10,1, 11.9,1,1, 7.176, 10633.887, 337.255, 52809.497 23/04/19,11:08:44,17,10,1, 11.9,1,1, 7.176, 10633.900, 337.250, 52809.451 23/04/19,11:08:44,18,10,1, 11.9,1,1, 7.176, 10633.874, 337.259, 52809.455 23/04/19,11:08:44,19,10,1, 11.9,1,1, 7.176, 10633.874, 337.250, 52809.472 23/04/19,11:08:45,00,12,1, 12.0,1,1, 7.176, 10633.872, 337.250, 52809.472 23/04/19,11:08:45,01,12,1, 12.0,1,1, 7.176, 10633.921, 337.254, 52809.512 23/04/19,11:08:45,02,12,1, 12.0,1,1, 7.176, 10633.905, 337.266, 52809.473 23/04/19,11:08:45,03,12,1, 12.0,1,1, 7.176, 10633.927, 337.257, 52809.524 23/04/19,11:08:45,04,12,1, 12.0,1,1, 7.176, 10633.920, 337.257, 52809.519 23/04/19,11:08:45,05,12,1, 12.0,1,1, 7.176, 10633.933, 337.272, 52809.562 23/04/19,11:08:45,06,12,1, 12.0,1,1, 7.176, 10633.936, 337.256, 52809.503 23/04/19,11:08:45,07,12,1, 12.0,1,1, 7.176, 10633.935, 337.251, 52809.526 23/04/19,11:08:45,08,12,1, 12.0,1,1, 7.176, 10633.948, 337.258, 52809.512 23/04/19,11:08:45,09,12,1, 12.0,1,1, 7.176, 10633.958, 337.262, 52809.500 23/04/19,11:08:45,10,12,1, 12.0,1,1, 7.176, 10633.969, 337.268, 52809.502 23/04/19,11:08:45,11,12,1, 12.0,1,1, 7.176, 10633.947, 337.272, 52809.484 23/04/19,11:08:45,12,12,1, 12.0,1,1, 7.176, 10633.947, 337.248, 52809.505 23/04/19,11:08:45,13,12,1, 12.0,1,1, 7.176, 10633.987, 337.285, 52809.544 23/04/19,11:08:45,14,12,1, 12.0,1,1, 7.176, 10633.986, 337.274, 52809.502 23/04/19,11:08:45,15,12,1, 12.0,1,1, 7.176, 10633.977, 337.276, 52809.488 23/04/19,11:08:45,16,12,1, 12.0,1,1, 7.176, 10633.986, 337.263, 52809.517 23/04/19,11:08:45,17,12,1, 12.0,1,1, 7.176, 10634.016, 337.261, 52809.515 23/04/19,11:08:45,18,12,1, 12.0,1,1, 7.176, 10634.011, 337.252, 52809.546 23/04/19,11:08:45,19,12,1, 12.0,1,1, 7.176, 10634.007, 337.288, 52809.521 23/04/19,11:08:46,00,12,1, 11.8,1,1, 7.175, 10634.005, 337.288, 52809.521 23/04/19,11:08:46,01,12,1, 11.8,1,1, 7.175, 10634.039, 337.290, 52809.573 23/04/19,11:08:46,02,12,1, 11.8,1,1, 7.175, 10634.029, 337.277, 52809.574 23/04/19,11:08:46,03,12,1, 11.8,1,1, 7.175, 10634.048, 337.278, 52809.553 23/04/19,11:08:46,04,12,1, 11.8,1,1, 7.175, 10634.053, 337.251, 52809.569 23/04/19,11:08:46,05,12,1, 11.8,1,1, 7.175, 10634.067, 337.277, 52809.574 23/04/19,11:08:46,06,12,1, 11.8,1,1, 7.175, 10634.051, 337.298, 52809.564 23/04/19,11:08:46,07,12,1, 11.8,1,1, 7.175, 10634.065, 337.289, 52809.538 23/04/19,11:08:46,08,12,1, 11.8,1,1, 7.175, 10634.056, 337.279, 52809.561 23/04/19,11:08:46,09,12,1, 11.8,1,1, 7.175, 10634.070, 337.283, 52809.562 23/04/19,11:08:46,10,12,1, 11.8,1,1, 7.175, 10634.084, 337.267, 52809.585 23/04/19,11:08:46,11,12,1, 11.8,1,1, 7.175, 10634.094, 337.282, 52809.593 23/04/19,11:08:46,12,12,1, 11.8,1,1, 7.175, 10634.090, 337.281, 52809.550 23/04/19,11:08:46,13,12,1, 11.8,1,1, 7.175, 10634.083, 337.264, 52809.605 23/04/19,11:08:46,14,12,1, 11.8,1,1, 7.175, 10634.119, 337.287, 52809.596 23/04/19,11:08:46,15,12,1, 11.8,1,1, 7.175, 10634.104, 337.290, 52809.629 23/04/19,11:08:46,16,12,1, 11.8,1,1, 7.175, 10634.116, 337.263, 52809.609 23/04/19,11:08:46,17,12,1, 11.8,1,1, 7.175, 10634.143, 337.301, 52809.618 23/04/19,11:08:46,18,12,1, 11.8,1,1, 7.175, 10634.138, 337.275, 52809.608 23/04/19,11:08:46,19,12,1, 11.8,1,1, 7.175, 10634.149, 337.260, 52809.568 23/04/19,11:08:47,00,12,1, 11.9,1,1, 7.170, 10634.147, 337.260, 52809.568 23/04/19,11:08:47,01,12,1, 11.9,1,1, 7.170, 10634.155, 337.269, 52809.606 23/04/19,11:08:47,02,12,1, 11.9,1,1, 7.170, 10634.152, 337.259, 52809.609 23/04/19,11:08:47,03,12,1, 11.9,1,1, 7.170, 10634.187, 337.264, 52809.632 23/04/19,11:08:47,04,12,1, 11.9,1,1, 7.170, 10634.166, 337.258, 52809.616 23/04/19,11:08:47,05,12,1, 11.9,1,1, 7.170, 10634.151, 337.271, 52809.614 23/04/19,11:08:47,06,12,1, 11.9,1,1, 7.170, 10634.210, 337.272, 52809.605 23/04/19,11:08:47,07,12,1, 11.9,1,1, 7.170, 10634.189, 337.267, 52809.626 23/04/19,11:08:47,08,12,1, 11.9,1,1, 7.170, 10634.166, 337.259, 52809.593 23/04/19,11:08:47,09,12,1, 11.9,1,1, 7.170, 10634.191, 337.251, 52809.599 23/04/19,11:08:47,10,12,1, 11.9,1,1, 7.170, 10634.225, 337.262, 52809.663 23/04/19,11:08:47,11,12,1, 11.9,1,1, 7.170, 10634.224, 337.247, 52809.595 23/04/19,11:08:47,12,12,1, 11.9,1,1, 7.170, 10634.221, 337.234, 52809.648 23/04/19,11:08:47,13,12,1, 11.9,1,1, 7.170, 10634.224, 337.259, 52809.679 23/04/19,11:08:47,14,12,1, 11.9,1,1, 7.170, 10634.241, 337.250, 52809.633 23/04/19,11:08:47,15,12,1, 11.9,1,1, 7.170, 10634.235, 337.240, 52809.644 23/04/19,11:08:47,16,12,1, 11.9,1,1, 7.170, 10634.245, 337.236, 52809.469 23/04/19,11:08:47,17,12,1, 11.9,1,1, 7.170, 10634.242, 337.276, 52809.705 23/04/19,11:08:47,18,12,1, 11.9,1,1, 7.170, 10634.242, 337.243, 52809.721 23/04/19,11:08:47,19,12,1, 11.9,1,1, 7.170, 10634.251, 337.235, 52809.698 23/04/19,11:08:48,00,12,1, 11.8,1,1, 7.177, 10634.247, 337.235, 52809.698 23/04/19,11:08:48,01,12,1, 11.8,1,1, 7.177, 10634.279, 337.231, 52809.645 23/04/19,11:08:48,02,12,1, 11.8,1,1, 7.177, 10634.290, 337.242, 52809.638 23/04/19,11:08:48,03,12,1, 11.8,1,1, 7.177, 10634.287, 337.233, 52809.655 23/04/19,11:08:48,04,12,1, 11.8,1,1, 7.177, 10634.294, 337.208, 52809.662 23/04/19,11:08:48,05,12,1, 11.8,1,1, 7.177, 10634.304, 337.208, 52809.676 23/04/19,11:08:48,06,12,1, 11.8,1,1, 7.177, 10634.326, 337.209, 52809.672 23/04/19,11:08:48,07,12,1, 11.8,1,1, 7.177, 10634.318, 337.210, 52809.708 23/04/19,11:08:48,08,12,1, 11.8,1,1, 7.177, 10634.318, 337.204, 52809.699 23/04/19,11:08:48,09,12,1, 11.8,1,1, 7.177, 10634.323, 337.207, 52809.717 23/04/19,11:08:48,10,12,1, 11.8,1,1, 7.177, 10634.357, 337.207, 52809.704 23/04/19,11:08:48,11,12,1, 11.8,1,1, 7.177, 10634.341, 337.181, 52809.688 23/04/19,11:08:48,12,12,1, 11.8,1,1, 7.177, 10634.330, 337.177, 52809.701 23/04/19,11:08:48,13,12,1, 11.8,1,1, 7.177, 10634.350, 337.187, 52809.691 23/04/19,11:08:48,14,12,1, 11.8,1,1, 7.177, 10634.376, 337.173, 52809.710 23/04/19,11:08:48,15,12,1, 11.8,1,1, 7.177, 10634.372, 337.172, 52809.719 23/04/19,11:08:48,16,12,1, 11.8,1,1, 7.177, 10634.369, 337.196, 52809.683 23/04/19,11:08:48,17,12,1, 11.8,1,1, 7.177, 10634.419, 337.167, 52809.705 23/04/19,11:08:48,18,12,1, 11.8,1,1, 7.177, 10634.394, 337.168, 52809.692 23/04/19,11:08:48,19,12,1, 11.8,1,1, 7.177, 10634.379, 337.148, 52809.717 23/04/19,11:08:49,00,12,1, 11.9,1,1, 7.175, 10634.372, 337.148, 52809.717 23/04/19,11:08:49,01,12,1, 11.9,1,1, 7.175, 10634.391, 337.146, 52809.699 23/04/19,11:08:49,02,12,1, 11.9,1,1, 7.175, 10634.414, 337.138, 52809.728 23/04/19,11:08:49,03,12,1, 11.9,1,1, 7.175, 10634.417, 337.150, 52809.699 23/04/19,11:08:49,04,12,1, 11.9,1,1, 7.175, 10634.406, 337.140, 52809.749 23/04/19,11:08:49,05,12,1, 11.9,1,1, 7.175, 10634.438, 337.150, 52809.742 23/04/19,11:08:49,06,12,1, 11.9,1,1, 7.175, 10634.453, 337.145, 52809.723 23/04/19,11:08:49,07,12,1, 11.9,1,1, 7.175, 10634.447, 337.133, 52809.740 23/04/19,11:08:49,08,12,1, 11.9,1,1, 7.175, 10634.437, 337.132, 52809.702 23/04/19,11:08:49,09,12,1, 11.9,1,1, 7.175, 10634.432, 337.129, 52809.704 23/04/19,11:08:49,10,12,1, 11.9,1,1, 7.175, 10634.446, 337.105, 52809.719 23/04/19,11:08:49,11,12,1, 11.9,1,1, 7.175, 10634.429, 337.105, 52809.748 23/04/19,11:08:49,12,12,1, 11.9,1,1, 7.175, 10634.456, 337.093, 52809.757 23/04/19,11:08:49,13,12,1, 11.9,1,1, 7.175, 10634.459, 337.098, 52809.802 23/04/19,11:08:49,14,12,1, 11.9,1,1, 7.175, 10634.483, 337.092, 52809.716 23/04/19,11:08:49,15,12,1, 11.9,1,1, 7.175, 10634.506, 337.081, 52809.746 23/04/19,11:08:49,16,12,1, 11.9,1,1, 7.175, 10634.504, 337.083, 52809.858 23/04/19,11:08:49,17,12,1, 11.9,1,1, 7.175, 10634.489, 337.090, 52809.725 23/04/19,11:08:49,18,12,1, 11.9,1,1, 7.175, 10634.468, 337.068, 52809.736 23/04/19,11:08:49,19,12,1, 11.9,1,1, 7.175, 10634.510, 337.047, 52809.769 23/04/19,11:08:50,00,12,1, 11.9,1,1, 7.177, 10634.506, 337.047, 52809.769 23/04/19,11:08:50,01,12,1, 11.9,1,1, 7.177, 10634.532, 337.046, 52809.767 23/04/19,11:08:50,02,12,1, 11.9,1,1, 7.177, 10634.549, 337.058, 52809.791 23/04/19,11:08:50,03,12,1, 11.9,1,1, 7.177, 10634.544, 337.021, 52809.770 23/04/19,11:08:50,04,12,1, 11.9,1,1, 7.177, 10634.552, 337.040, 52809.768 23/04/19,11:08:50,05,12,1, 11.9,1,1, 7.177, 10634.556, 337.015, 52809.735 23/04/19,11:08:50,06,12,1, 11.9,1,1, 7.177, 10634.562, 337.034, 52809.719 23/04/19,11:08:50,07,12,1, 11.9,1,1, 7.177, 10634.595, 337.028, 52809.756 23/04/19,11:08:50,08,12,1, 11.9,1,1, 7.177, 10634.580, 337.013, 52809.769 23/04/19,11:08:50,09,12,1, 11.9,1,1, 7.177, 10634.589, 337.021, 52809.766 23/04/19,11:08:50,10,12,1, 11.9,1,1, 7.177, 10634.594, 337.019, 52809.763 23/04/19,11:08:50,11,12,1, 11.9,1,1, 7.177, 10634.603, 337.000, 52809.771 23/04/19,11:08:50,12,12,1, 11.9,1,1, 7.177, 10634.613, 337.003, 52809.795 23/04/19,11:08:50,13,12,1, 11.9,1,1, 7.177, 10634.611, 336.974, 52809.756 23/04/19,11:08:50,14,12,1, 11.9,1,1, 7.177, 10634.642, 336.969, 52809.759 23/04/19,11:08:50,15,12,1, 11.9,1,1, 7.177, 10634.634, 336.998, 52809.799 23/04/19,11:08:50,16,12,1, 11.9,1,1, 7.177, 10634.658, 336.946, 52809.767 23/04/19,11:08:50,17,12,1, 11.9,1,1, 7.177, 10634.659, 336.978, 52809.804 23/04/19,11:08:50,18,12,1, 11.9,1,1, 7.177, 10634.675, 336.973, 52809.795 23/04/19,11:08:50,19,12,1, 11.9,1,1, 7.177, 10634.687, 336.965, 52809.770 23/04/19,11:08:51,00,12,1, 11.8,1,1, 7.176, 10634.681, 336.965, 52809.770 23/04/19,11:08:51,01,12,1, 11.8,1,1, 7.176, 10634.714, 336.940, 52809.797 23/04/19,11:08:51,02,12,1, 11.8,1,1, 7.176, 10634.705, 336.947, 52809.765 23/04/19,11:08:51,03,12,1, 11.8,1,1, 7.176, 10634.701, 336.947, 52809.806 23/04/19,11:08:51,04,12,1, 11.8,1,1, 7.176, 10634.724, 336.940, 52809.766 23/04/19,11:08:51,05,12,1, 11.8,1,1, 7.176, 10634.712, 336.942, 52809.797 23/04/19,11:08:51,06,12,1, 11.8,1,1, 7.176, 10634.760, 336.926, 52809.812 23/04/19,11:08:51,07,12,1, 11.8,1,1, 7.176, 10634.723, 336.921, 52809.758 23/04/19,11:08:51,08,12,1, 11.8,1,1, 7.176, 10634.752, 336.904, 52809.773 23/04/19,11:08:51,09,12,1, 11.8,1,1, 7.176, 10634.782, 336.875, 52809.811 23/04/19,11:08:51,10,12,1, 11.8,1,1, 7.176, 10634.794, 336.886, 52809.795 23/04/19,11:08:51,11,12,1, 11.8,1,1, 7.176, 10634.791, 336.879, 52809.793 23/04/19,11:08:51,12,12,1, 11.8,1,1, 7.176, 10634.773, 336.879, 52809.786 23/04/19,11:08:51,13,12,1, 11.8,1,1, 7.176, 10634.800, 336.912, 52809.888 23/04/19,11:08:51,14,12,1, 11.8,1,1, 7.176, 10634.822, 336.876, 52809.846 23/04/19,11:08:51,15,12,1, 11.8,1,1, 7.176, 10634.843, 336.869, 52809.809 23/04/19,11:08:51,16,12,1, 11.8,1,1, 7.176, 10634.834, 336.867, 52809.778 23/04/19,11:08:51,17,12,1, 11.8,1,1, 7.176, 10634.839, 336.877, 52809.799 23/04/19,11:08:51,18,12,1, 11.8,1,1, 7.176, 10634.839, 336.874, 52809.786 23/04/19,11:08:51,19,12,1, 11.8,1,1, 7.176, 10634.851, 336.869, 52809.797 23/04/19,11:08:52,00,12,1, 11.9,1,1, 7.179, 10634.848, 336.869, 52809.797 23/04/19,11:08:52,01,12,1, 11.9,1,1, 7.179, 10634.861, 336.878, 52809.821 23/04/19,11:08:52,02,12,1, 11.9,1,1, 7.179, 10634.892, 336.866, 52809.812 23/04/19,11:08:52,03,12,1, 11.9,1,1, 7.179, 10634.893, 336.866, 52809.831 23/04/19,11:08:52,04,12,1, 11.9,1,1, 7.179, 10634.879, 336.858, 52809.808 23/04/19,11:08:52,05,12,1, 11.9,1,1, 7.179, 10634.890, 336.866, 52809.847 23/04/19,11:08:52,06,12,1, 11.9,1,1, 7.179, 10634.886, 336.864, 52809.805 23/04/19,11:08:52,07,12,1, 11.9,1,1, 7.179, 10634.902, 336.842, 52809.847 23/04/19,11:08:52,08,12,1, 11.9,1,1, 7.179, 10634.924, 336.860, 52809.838 23/04/19,11:08:52,09,12,1, 11.9,1,1, 7.179, 10634.931, 336.835, 52809.806 23/04/19,11:08:52,10,12,1, 11.9,1,1, 7.179, 10634.923, 336.842, 52809.844 23/04/19,11:08:52,11,12,1, 11.9,1,1, 7.179, 10634.947, 336.840, 52809.844 23/04/19,11:08:52,12,12,1, 11.9,1,1, 7.179, 10634.957, 336.832, 52809.858 23/04/19,11:08:52,13,12,1, 11.9,1,1, 7.179, 10634.958, 336.842, 52809.831 23/04/19,11:08:52,14,12,1, 11.9,1,1, 7.179, 10634.957, 336.849, 52809.897 23/04/19,11:08:52,15,12,1, 11.9,1,1, 7.179, 10634.961, 336.817, 52809.885 23/04/19,11:08:52,16,12,1, 11.9,1,1, 7.179, 10634.975, 336.806, 52809.839 23/04/19,11:08:52,17,12,1, 11.9,1,1, 7.179, 10634.981, 336.814, 52809.857 23/04/19,11:08:52,18,12,1, 11.9,1,1, 7.179, 10635.010, 336.814, 52809.862 23/04/19,11:08:52,19,12,1, 11.9,1,1, 7.179, 10635.029, 336.826, 52809.845 23/04/19,11:08:53,00,12,1, 11.9,1,1, 7.176, 10635.023, 336.826, 52809.845 23/04/19,11:08:53,01,12,1, 11.9,1,1, 7.176, 10635.032, 336.807, 52809.834 23/04/19,11:08:53,02,12,1, 11.9,1,1, 7.176, 10635.032, 336.810, 52809.845 23/04/19,11:08:53,03,12,1, 11.9,1,1, 7.176, 10635.030, 336.812, 52809.867 23/04/19,11:08:53,04,12,1, 11.9,1,1, 7.176, 10635.059, 336.798, 52809.939 23/04/19,11:08:53,05,12,1, 11.9,1,1, 7.176, 10635.018, 336.799, 52809.863 23/04/19,11:08:53,06,12,1, 11.9,1,1, 7.176, 10635.080, 336.812, 52809.890 23/04/19,11:08:53,07,12,1, 11.9,1,1, 7.176, 10635.074, 336.785, 52809.870 23/04/19,11:08:53,08,12,1, 11.9,1,1, 7.176, 10635.070, 336.800, 52809.859 23/04/19,11:08:53,09,12,1, 11.9,1,1, 7.176, 10635.088, 336.789, 52809.876 23/04/19,11:08:53,10,12,1, 11.9,1,1, 7.176, 10635.091, 336.816, 52809.840 23/04/19,11:08:53,11,12,1, 11.9,1,1, 7.176, 10635.079, 336.802, 52809.889 23/04/19,11:08:53,12,12,1, 11.9,1,1, 7.176, 10635.100, 336.795, 52809.824 23/04/19,11:08:53,13,12,1, 11.9,1,1, 7.176, 10635.106, 336.791, 52809.834 23/04/19,11:08:53,14,12,1, 11.9,1,1, 7.176, 10635.119, 336.818, 52809.877 23/04/19,11:08:53,15,12,1, 11.9,1,1, 7.176, 10635.113, 336.797, 52809.871 23/04/19,11:08:53,16,12,1, 11.9,1,1, 7.176, 10635.108, 336.790, 52809.882 23/04/19,11:08:53,17,12,1, 11.9,1,1, 7.176, 10635.141, 336.783, 52809.866 23/04/19,11:08:53,18,12,1, 11.9,1,1, 7.176, 10635.136, 336.793, 52809.891 23/04/19,11:08:53,19,12,1, 11.9,1,1, 7.176, 10635.124, 336.779, 52809.853 23/04/19,11:08:54,00,12,1, 11.9,1,1, 7.177, 10635.123, 336.779, 52809.853 23/04/19,11:08:54,01,12,1, 11.9,1,1, 7.177, 10635.158, 336.780, 52809.869 23/04/19,11:08:54,02,12,1, 11.9,1,1, 7.177, 10635.161, 336.778, 52809.872 23/04/19,11:08:54,03,12,1, 11.9,1,1, 7.177, 10635.186, 336.781, 52809.873 23/04/19,11:08:54,04,12,1, 11.9,1,1, 7.177, 10635.205, 336.766, 52809.872 23/04/19,11:08:54,05,12,1, 11.9,1,1, 7.177, 10635.164, 336.773, 52809.841 23/04/19,11:08:54,06,12,1, 11.9,1,1, 7.177, 10635.176, 336.783, 52809.873 23/04/19,11:08:54,07,12,1, 11.9,1,1, 7.177, 10635.181, 336.786, 52809.912 23/04/19,11:08:54,08,12,1, 11.9,1,1, 7.177, 10635.205, 336.771, 52809.909 23/04/19,11:08:54,09,12,1, 11.9,1,1, 7.177, 10635.204, 336.777, 52809.888 23/04/19,11:08:54,10,12,1, 11.9,1,1, 7.177, 10635.219, 336.768, 52809.828 23/04/19,11:08:54,11,12,1, 11.9,1,1, 7.177, 10635.214, 336.772, 52809.907 23/04/19,11:08:54,12,12,1, 11.9,1,1, 7.177, 10635.239, 336.767, 52809.843 23/04/19,11:08:54,13,12,1, 11.9,1,1, 7.177, 10635.223, 336.790, 52809.870 23/04/19,11:08:54,14,12,1, 11.9,1,1, 7.177, 10635.244, 336.776, 52809.880 23/04/19,11:08:54,15,12,1, 11.9,1,1, 7.177, 10635.250, 336.767, 52809.858 23/04/19,11:08:54,16,12,1, 11.9,1,1, 7.177, 10635.235, 336.760, 52809.879 23/04/19,11:08:54,17,12,1, 11.9,1,1, 7.177, 10635.256, 336.751, 52809.854 23/04/19,11:08:54,18,12,1, 11.9,1,1, 7.177, 10635.258, 336.766, 52809.865 23/04/19,11:08:54,19,12,1, 11.9,1,1, 7.177, 10635.263, 336.756, 52809.884 23/04/19,11:08:55,00,12,1, 11.9,1,1, 7.180, 10635.257, 336.756, 52809.884 23/04/19,11:08:55,01,12,1, 11.9,1,1, 7.180, 10635.280, 336.769, 52809.823 23/04/19,11:08:55,02,12,1, 11.9,1,1, 7.180, 10635.265, 336.768, 52809.906 23/04/19,11:08:55,03,12,1, 11.9,1,1, 7.180, 10635.288, 336.763, 52809.911 23/04/19,11:08:55,04,12,1, 11.9,1,1, 7.180, 10635.278, 336.763, 52809.864 23/04/19,11:08:55,05,12,1, 11.9,1,1, 7.180, 10635.270, 336.754, 52809.892 23/04/19,11:08:55,06,12,1, 11.9,1,1, 7.180, 10635.293, 336.792, 52809.913 23/04/19,11:08:55,07,12,1, 11.9,1,1, 7.180, 10635.290, 336.761, 52809.880 23/04/19,11:08:55,08,12,1, 11.9,1,1, 7.180, 10635.309, 336.771, 52809.906 23/04/19,11:08:55,09,12,1, 11.9,1,1, 7.180, 10635.312, 336.763, 52809.895 23/04/19,11:08:55,10,12,1, 11.9,1,1, 7.180, 10635.324, 336.775, 52809.872 23/04/19,11:08:55,11,12,1, 11.9,1,1, 7.180, 10635.300, 336.766, 52809.894 23/04/19,11:08:55,12,12,1, 11.9,1,1, 7.180, 10635.344, 336.758, 52809.846 23/04/19,11:08:55,13,12,1, 11.9,1,1, 7.180, 10635.309, 336.765, 52809.891 23/04/19,11:08:55,14,12,1, 11.9,1,1, 7.180, 10635.329, 336.752, 52809.893 23/04/19,11:08:55,15,12,1, 11.9,1,1, 7.180, 10635.325, 336.753, 52809.877 23/04/19,11:08:55,16,12,1, 11.9,1,1, 7.180, 10635.353, 336.768, 52809.923 23/04/19,11:08:55,17,12,1, 11.9,1,1, 7.180, 10635.353, 336.766, 52809.883 23/04/19,11:08:55,18,12,1, 11.9,1,1, 7.180, 10635.363, 336.767, 52809.863 23/04/19,11:08:55,19,12,1, 11.9,1,1, 7.180, 10635.344, 336.748, 52809.837 23/04/19,11:08:56,00,12,1, 11.9,1,1, 7.178, 10635.340, 336.748, 52809.837 23/04/19,11:08:56,01,12,1, 11.9,1,1, 7.178, 10635.378, 336.741, 52809.872 23/04/19,11:08:56,02,12,1, 11.9,1,1, 7.178, 10635.375, 336.751, 52809.855 23/04/19,11:08:56,03,12,1, 11.9,1,1, 7.178, 10635.351, 336.763, 52809.891 23/04/19,11:08:56,04,12,1, 11.9,1,1, 7.178, 10635.382, 336.746, 52809.880 23/04/19,11:08:56,05,12,1, 11.9,1,1, 7.178, 10635.390, 336.743, 52809.915 23/04/19,11:08:56,06,12,1, 11.9,1,1, 7.178, 10635.393, 336.730, 52809.868 23/04/19,11:08:56,07,12,1, 11.9,1,1, 7.178, 10635.397, 336.751, 52809.894 23/04/19,11:08:56,08,12,1, 11.9,1,1, 7.178, 10635.391, 336.732, 52809.922 23/04/19,11:08:56,09,12,1, 11.9,1,1, 7.178, 10635.391, 336.740, 52809.933 23/04/19,11:08:56,10,12,1, 11.9,1,1, 7.178, 10635.404, 336.737, 52809.903 23/04/19,11:08:56,11,12,1, 11.9,1,1, 7.178, 10635.401, 336.735, 52809.909 23/04/19,11:08:56,12,12,1, 11.9,1,1, 7.178, 10635.414, 336.752, 52809.853 23/04/19,11:08:56,13,12,1, 11.9,1,1, 7.178, 10635.417, 336.727, 52809.923 23/04/19,11:08:56,14,12,1, 11.9,1,1, 7.178, 10635.432, 336.741, 52809.920 23/04/19,11:08:56,15,12,1, 11.9,1,1, 7.178, 10635.415, 336.723, 52809.869 23/04/19,11:08:56,16,12,1, 11.9,1,1, 7.178, 10635.421, 336.744, 52809.901 23/04/19,11:08:56,17,12,1, 11.9,1,1, 7.178, 10635.449, 336.743, 52809.934 23/04/19,11:08:56,18,12,1, 11.9,1,1, 7.178, 10635.439, 336.744, 52809.874 23/04/19,11:08:56,19,12,1, 11.9,1,1, 7.178, 10635.466, 336.705, 52809.924 23/04/19,11:08:57,00,12,1, 12.0,1,1, 7.176, 10635.465, 336.705, 52809.924 23/04/19,11:08:57,01,12,1, 12.0,1,1, 7.176, 10635.468, 336.727, 52809.910 23/04/19,11:08:57,02,12,1, 12.0,1,1, 7.176, 10635.465, 336.756, 52810.053 23/04/19,11:08:57,03,12,1, 12.0,1,1, 7.176, 10635.462, 336.752, 52810.032 23/04/19,11:08:57,04,12,1, 12.0,1,1, 7.176, 10635.480, 336.754, 52810.033 23/04/19,11:08:57,05,12,1, 12.0,1,1, 7.176, 10635.485, 336.758, 52810.002 23/04/19,11:08:57,06,12,1, 12.0,1,1, 7.176, 10635.478, 336.756, 52809.999 23/04/19,11:08:57,07,12,1, 12.0,1,1, 7.176, 10635.492, 336.735, 52809.977 23/04/19,11:08:57,08,12,1, 12.0,1,1, 7.176, 10635.491, 336.728, 52810.037 23/04/19,11:08:57,09,12,1, 12.0,1,1, 7.176, 10635.515, 336.733, 52810.028 23/04/19,11:08:57,10,12,1, 12.0,1,1, 7.176, 10635.537, 336.718, 52810.058 23/04/19,11:08:57,11,12,1, 12.0,1,1, 7.176, 10635.505, 336.712, 52809.940 23/04/19,11:08:57,12,12,1, 12.0,1,1, 7.176, 10635.517, 336.710, 52810.050 23/04/19,11:08:57,13,12,1, 12.0,1,1, 7.176, 10635.525, 336.727, 52809.974 23/04/19,11:08:57,14,12,1, 12.0,1,1, 7.176, 10635.524, 336.743, 52809.996 23/04/19,11:08:57,15,12,1, 12.0,1,1, 7.176, 10635.540, 336.726, 52810.089 23/04/19,11:08:57,16,12,1, 12.0,1,1, 7.176, 10635.552, 336.717, 52810.034 23/04/19,11:08:57,17,12,1, 12.0,1,1, 7.176, 10635.549, 336.720, 52810.046 23/04/19,11:08:57,18,12,1, 12.0,1,1, 7.176, 10635.564, 336.739, 52810.053 23/04/19,11:08:57,19,12,1, 12.0,1,1, 7.176, 10635.577, 336.725, 52810.040 23/04/19,11:08:58,00,11,1, 11.8,1,1, 7.176, 10635.574, 336.725, 52810.040 23/04/19,11:08:58,01,11,1, 11.8,1,1, 7.176, 10635.581, 336.712, 52810.057 23/04/19,11:08:58,02,11,1, 11.8,1,1, 7.176, 10635.584, 336.695, 52810.041 23/04/19,11:08:58,03,11,1, 11.8,1,1, 7.176, 10635.599, 336.687, 52810.040 23/04/19,11:08:58,04,11,1, 11.8,1,1, 7.176, 10635.620, 336.699, 52810.063 23/04/19,11:08:58,05,11,1, 11.8,1,1, 7.176, 10635.604, 336.680, 52810.056 23/04/19,11:08:58,06,11,1, 11.8,1,1, 7.176, 10635.625, 336.718, 52810.080 23/04/19,11:08:58,07,11,1, 11.8,1,1, 7.176, 10635.634, 336.695, 52810.102 23/04/19,11:08:58,08,11,1, 11.8,1,1, 7.176, 10635.622, 336.688, 52810.051 23/04/19,11:08:58,09,11,1, 11.8,1,1, 7.176, 10635.619, 336.706, 52810.064 23/04/19,11:08:58,10,11,1, 11.8,1,1, 7.176, 10635.641, 336.673, 52810.065 23/04/19,11:08:58,11,11,1, 11.8,1,1, 7.176, 10635.670, 336.671, 52810.053 23/04/19,11:08:58,12,11,1, 11.8,1,1, 7.176, 10635.691, 336.680, 52810.084 23/04/19,11:08:58,13,11,1, 11.8,1,1, 7.176, 10635.694, 336.685, 52810.084 23/04/19,11:08:58,14,11,1, 11.8,1,1, 7.176, 10635.687, 336.675, 52810.062 23/04/19,11:08:58,15,11,1, 11.8,1,1, 7.176, 10635.674, 336.673, 52810.101 23/04/19,11:08:58,16,11,1, 11.8,1,1, 7.176, 10635.687, 336.682, 52810.107 23/04/19,11:08:58,17,11,1, 11.8,1,1, 7.176, 10635.700, 336.646, 52810.029 23/04/19,11:08:58,18,11,1, 11.8,1,1, 7.176, 10635.702, 336.649, 52810.067 23/04/19,11:08:58,19,11,1, 11.8,1,1, 7.176, 10635.718, 336.647, 52810.041 23/04/19,11:08:59,00,11,1, 11.9,1,1, 7.174, 10635.716, 336.647, 52810.041 23/04/19,11:08:59,01,11,1, 11.9,1,1, 7.174, 10635.753, 336.643, 52810.104 23/04/19,11:08:59,02,11,1, 11.9,1,1, 7.174, 10635.725, 336.662, 52810.066 23/04/19,11:08:59,03,11,1, 11.9,1,1, 7.174, 10635.775, 336.645, 52810.109 23/04/19,11:08:59,04,11,1, 11.9,1,1, 7.174, 10635.773, 336.629, 52810.084 23/04/19,11:08:59,05,11,1, 11.9,1,1, 7.174, 10635.756, 336.627, 52810.076 23/04/19,11:08:59,06,11,1, 11.9,1,1, 7.174, 10635.800, 336.621, 52810.019 23/04/19,11:08:59,07,11,1, 11.9,1,1, 7.174, 10635.801, 336.639, 52810.087 23/04/19,11:08:59,08,11,1, 11.9,1,1, 7.174, 10635.801, 336.621, 52810.072 23/04/19,11:08:59,09,11,1, 11.9,1,1, 7.174, 10635.809, 336.622, 52810.065 23/04/19,11:08:59,10,11,1, 11.9,1,1, 7.174, 10635.808, 336.616, 52810.055 23/04/19,11:08:59,11,11,1, 11.9,1,1, 7.174, 10635.827, 336.623, 52810.067 23/04/19,11:08:59,12,11,1, 11.9,1,1, 7.174, 10635.830, 336.612, 52810.048 23/04/19,11:08:59,13,11,1, 11.9,1,1, 7.174, 10635.862, 336.606, 52810.088 23/04/19,11:08:59,14,11,1, 11.9,1,1, 7.174, 10635.853, 336.597, 52810.087 23/04/19,11:08:59,15,11,1, 11.9,1,1, 7.174, 10635.874, 336.607, 52810.070 23/04/19,11:08:59,16,11,1, 11.9,1,1, 7.174, 10635.875, 336.586, 52810.083 23/04/19,11:08:59,17,11,1, 11.9,1,1, 7.174, 10635.872, 336.564, 52810.052 23/04/19,11:08:59,18,11,1, 11.9,1,1, 7.174, 10635.925, 336.590, 52810.056 23/04/19,11:08:59,19,11,1, 11.9,1,1, 7.174, 10635.931, 336.584, 52810.090 23/04/19,11:09:00,00,11,1, 11.9,1,1, 7.176, 10635.924, 336.584, 52810.090 23/04/19,11:09:00,01,11,1, 11.9,1,1, 7.176, 10635.918, 336.574, 52810.083 23/04/19,11:09:00,02,11,1, 11.9,1,1, 7.176, 10635.921, 336.559, 52809.982 23/04/19,11:09:00,03,11,1, 11.9,1,1, 7.176, 10635.948, 336.546, 52810.020 23/04/19,11:09:00,04,11,1, 11.9,1,1, 7.176, 10635.959, 336.535, 52809.986 23/04/19,11:09:00,05,11,1, 11.9,1,1, 7.176, 10635.949, 336.545, 52809.965 23/04/19,11:09:00,06,11,1, 11.9,1,1, 7.176, 10635.968, 336.529, 52809.944 23/04/19,11:09:00,07,11,1, 11.9,1,1, 7.176, 10635.955, 336.536, 52809.947 23/04/19,11:09:00,08,11,1, 11.9,1,1, 7.176, 10635.993, 336.531, 52810.009 23/04/19,11:09:00,09,11,1, 11.9,1,1, 7.176, 10636.003, 336.531, 52809.937 23/04/19,11:09:00,10,11,1, 11.9,1,1, 7.176, 10636.010, 336.522, 52809.966 23/04/19,11:09:00,11,11,1, 11.9,1,1, 7.176, 10636.035, 336.523, 52809.947 23/04/19,11:09:00,12,11,1, 11.9,1,1, 7.176, 10636.046, 336.489, 52809.964 23/04/19,11:09:00,13,11,1, 11.9,1,1, 7.176, 10636.064, 336.512, 52810.025 23/04/19,11:09:00,14,11,1, 11.9,1,1, 7.176, 10636.080, 336.468, 52809.705 23/04/19,11:09:00,15,11,1, 11.9,1,1, 7.176, 10636.042, 336.497, 52809.913 23/04/19,11:09:00,16,11,1, 11.9,1,1, 7.176, 10636.057, 336.509, 52809.987 23/04/19,11:09:00,17,11,1, 11.9,1,1, 7.176, 10636.073, 336.490, 52809.932 23/04/19,11:09:00,18,11,1, 11.9,1,1, 7.176, 10636.094, 336.494, 52809.963 23/04/19,11:09:00,19,11,1, 11.9,1,1, 7.176, 10636.125, 336.500, 52810.013 23/04/19,11:09:01,00,12,1, 11.9,1,1, 7.179, 10636.125, 336.500, 52810.013 23/04/19,11:09:01,01,12,1, 11.9,1,1, 7.179, 10636.146, 336.490, 52810.010 23/04/19,11:09:01,02,12,1, 11.9,1,1, 7.179, 10636.124, 336.486, 52810.014 23/04/19,11:09:01,03,12,1, 11.9,1,1, 7.179, 10636.161, 336.470, 52809.995 23/04/19,11:09:01,04,12,1, 11.9,1,1, 7.179, 10636.172, 336.484, 52809.984 23/04/19,11:09:01,05,12,1, 11.9,1,1, 7.179, 10636.171, 336.466, 52809.974 23/04/19,11:09:01,06,12,1, 11.9,1,1, 7.179, 10636.206, 336.462, 52809.995 23/04/19,11:09:01,07,12,1, 11.9,1,1, 7.179, 10636.181, 336.467, 52809.936 23/04/19,11:09:01,08,12,1, 11.9,1,1, 7.179, 10636.197, 336.466, 52810.018 23/04/19,11:09:01,09,12,1, 11.9,1,1, 7.179, 10636.219, 336.478, 52810.000 23/04/19,11:09:01,10,12,1, 11.9,1,1, 7.179, 10636.214, 336.470, 52810.030 23/04/19,11:09:01,11,12,1, 11.9,1,1, 7.179, 10636.212, 336.462, 52810.016 23/04/19,11:09:01,12,12,1, 11.9,1,1, 7.179, 10636.240, 336.472, 52810.026 23/04/19,11:09:01,13,12,1, 11.9,1,1, 7.179, 10636.249, 336.466, 52810.009 23/04/19,11:09:01,14,12,1, 11.9,1,1, 7.179, 10636.257, 336.461, 52809.980 23/04/19,11:09:01,15,12,1, 11.9,1,1, 7.179, 10636.272, 336.454, 52810.041 23/04/19,11:09:01,16,12,1, 11.9,1,1, 7.179, 10636.274, 336.432, 52809.976 23/04/19,11:09:01,17,12,1, 11.9,1,1, 7.179, 10636.272, 336.451, 52809.990 23/04/19,11:09:01,18,12,1, 11.9,1,1, 7.179, 10636.295, 336.416, 52809.988 23/04/19,11:09:01,19,12,1, 11.9,1,1, 7.179, 10636.288, 336.462, 52810.006 23/04/19,11:09:02,00,11,1, 11.9,1,1, 7.176, 10636.283, 336.462, 52810.006 23/04/19,11:09:02,01,11,1, 11.9,1,1, 7.176, 10636.346, 336.427, 52809.974 23/04/19,11:09:02,02,11,1, 11.9,1,1, 7.176, 10636.346, 336.429, 52809.952 23/04/19,11:09:02,03,11,1, 11.9,1,1, 7.176, 10636.352, 336.441, 52810.026 23/04/19,11:09:02,04,11,1, 11.9,1,1, 7.176, 10636.382, 336.432, 52809.986 23/04/19,11:09:02,05,11,1, 11.9,1,1, 7.176, 10636.374, 336.425, 52809.992 23/04/19,11:09:02,06,11,1, 11.9,1,1, 7.176, 10636.363, 336.423, 52809.977 23/04/19,11:09:02,07,11,1, 11.9,1,1, 7.176, 10636.376, 336.426, 52810.021 23/04/19,11:09:02,08,11,1, 11.9,1,1, 7.176, 10636.389, 336.410, 52809.980 23/04/19,11:09:02,09,11,1, 11.9,1,1, 7.176, 10636.396, 336.432, 52809.975 23/04/19,11:09:02,10,11,1, 11.9,1,1, 7.176, 10636.394, 336.389, 52809.972 23/04/19,11:09:02,11,11,1, 11.9,1,1, 7.176, 10636.423, 336.394, 52809.986 23/04/19,11:09:02,12,11,1, 11.9,1,1, 7.176, 10636.429, 336.409, 52809.975 23/04/19,11:09:02,13,11,1, 11.9,1,1, 7.176, 10636.430, 336.400, 52810.016 23/04/19,11:09:02,14,11,1, 11.9,1,1, 7.176, 10636.442, 336.402, 52810.001 23/04/19,11:09:02,15,11,1, 11.9,1,1, 7.176, 10636.455, 336.406, 52810.027 23/04/19,11:09:02,16,11,1, 11.9,1,1, 7.176, 10636.450, 336.388, 52810.006 23/04/19,11:09:02,17,11,1, 11.9,1,1, 7.176, 10636.484, 336.397, 52810.030 23/04/19,11:09:02,18,11,1, 11.9,1,1, 7.176, 10636.497, 336.387, 52809.996 23/04/19,11:09:02,19,11,1, 11.9,1,1, 7.176, 10636.515, 336.399, 52809.965 23/04/19,11:09:03,00,11,1, 11.9,1,1, 7.178, 10636.508, 336.399, 52809.965 23/04/19,11:09:03,01,11,1, 11.9,1,1, 7.178, 10636.520, 336.370, 52809.979 23/04/19,11:09:03,02,11,1, 11.9,1,1, 7.178, 10636.490, 336.399, 52810.018 23/04/19,11:09:03,03,11,1, 11.9,1,1, 7.178, 10636.528, 336.376, 52810.006 23/04/19,11:09:03,04,11,1, 11.9,1,1, 7.178, 10636.533, 336.390, 52810.010 23/04/19,11:09:03,05,11,1, 11.9,1,1, 7.178, 10636.533, 336.390, 52810.011 23/04/19,11:09:03,06,11,1, 11.9,1,1, 7.178, 10636.524, 336.401, 52809.978 23/04/19,11:09:03,07,11,1, 11.9,1,1, 7.178, 10636.544, 336.397, 52809.999 23/04/19,11:09:03,08,11,1, 11.9,1,1, 7.178, 10636.567, 336.375, 52810.021 23/04/19,11:09:03,09,11,1, 11.9,1,1, 7.178, 10636.544, 336.379, 52810.009 23/04/19,11:09:03,10,11,1, 11.9,1,1, 7.178, 10636.547, 336.394, 52809.959 23/04/19,11:09:03,11,11,1, 11.9,1,1, 7.178, 10636.568, 336.384, 52810.009 23/04/19,11:09:03,12,11,1, 11.9,1,1, 7.178, 10636.565, 336.348, 52809.952 23/04/19,11:09:03,13,11,1, 11.9,1,1, 7.178, 10636.568, 336.375, 52810.032 23/04/19,11:09:03,14,11,1, 11.9,1,1, 7.178, 10636.584, 336.364, 52809.972 23/04/19,11:09:03,15,11,1, 11.9,1,1, 7.178, 10636.594, 336.359, 52810.023 23/04/19,11:09:03,16,11,1, 11.9,1,1, 7.178, 10636.622, 336.339, 52810.012 23/04/19,11:09:03,17,11,1, 11.9,1,1, 7.178, 10636.608, 336.345, 52810.005 23/04/19,11:09:03,18,11,1, 11.9,1,1, 7.178, 10636.603, 336.340, 52809.947 23/04/19,11:09:03,19,11,1, 11.9,1,1, 7.178, 10636.615, 336.364, 52810.017 23/04/19,11:09:04,00,11,1, 11.8,1,1, 7.177, 10636.609, 336.364, 52810.017 23/04/19,11:09:04,01,11,1, 11.8,1,1, 7.177, 10636.641, 336.351, 52810.004 23/04/19,11:09:04,02,11,1, 11.8,1,1, 7.177, 10636.653, 336.355, 52809.996 23/04/19,11:09:04,03,11,1, 11.8,1,1, 7.177, 10636.644, 336.341, 52809.993 23/04/19,11:09:04,04,11,1, 11.8,1,1, 7.177, 10636.685, 336.341, 52809.999 23/04/19,11:09:04,05,11,1, 11.8,1,1, 7.177, 10636.681, 336.347, 52810.048 23/04/19,11:09:04,06,11,1, 11.8,1,1, 7.177, 10636.681, 336.356, 52810.001 23/04/19,11:09:04,07,11,1, 11.8,1,1, 7.177, 10636.705, 336.340, 52810.001 23/04/19,11:09:04,08,11,1, 11.8,1,1, 7.177, 10636.690, 336.323, 52810.020 23/04/19,11:09:04,09,11,1, 11.8,1,1, 7.177, 10636.717, 336.316, 52809.999 23/04/19,11:09:04,10,11,1, 11.8,1,1, 7.177, 10636.702, 336.325, 52810.033 23/04/19,11:09:04,11,11,1, 11.8,1,1, 7.177, 10636.707, 336.337, 52810.013 23/04/19,11:09:04,12,11,1, 11.8,1,1, 7.177, 10636.721, 336.308, 52810.039 23/04/19,11:09:04,13,11,1, 11.8,1,1, 7.177, 10636.700, 336.319, 52810.000 23/04/19,11:09:04,14,11,1, 11.8,1,1, 7.177, 10636.733, 336.326, 52810.077 23/04/19,11:09:04,15,11,1, 11.8,1,1, 7.177, 10636.749, 336.290, 52810.050 23/04/19,11:09:04,16,11,1, 11.8,1,1, 7.177, 10636.757, 336.315, 52809.978 23/04/19,11:09:04,17,11,1, 11.8,1,1, 7.177, 10636.761, 336.308, 52809.979 23/04/19,11:09:04,18,11,1, 11.8,1,1, 7.177, 10636.771, 336.303, 52810.044 23/04/19,11:09:04,19,11,1, 11.8,1,1, 7.177, 10636.776, 336.326, 52810.016 23/04/19,11:09:05,00,11,1, 11.9,1,1, 7.174, 10636.775, 336.326, 52810.016 23/04/19,11:09:05,01,11,1, 11.9,1,1, 7.174, 10636.785, 336.306, 52809.993 23/04/19,11:09:05,02,11,1, 11.9,1,1, 7.174, 10636.775, 336.325, 52810.029 23/04/19,11:09:05,03,11,1, 11.9,1,1, 7.174, 10636.794, 336.304, 52810.000 23/04/19,11:09:05,04,11,1, 11.9,1,1, 7.174, 10636.794, 336.272, 52810.025 23/04/19,11:09:05,05,11,1, 11.9,1,1, 7.174, 10636.812, 336.298, 52809.980 23/04/19,11:09:05,06,11,1, 11.9,1,1, 7.174, 10636.828, 336.304, 52810.005 23/04/19,11:09:05,07,11,1, 11.9,1,1, 7.174, 10636.810, 336.285, 52810.024 23/04/19,11:09:05,08,11,1, 11.9,1,1, 7.174, 10636.831, 336.273, 52810.013 23/04/19,11:09:05,09,11,1, 11.9,1,1, 7.174, 10636.808, 336.246, 52810.033 23/04/19,11:09:05,10,11,1, 11.9,1,1, 7.174, 10636.837, 336.257, 52810.001 23/04/19,11:09:05,11,11,1, 11.9,1,1, 7.174, 10636.837, 336.262, 52810.033 23/04/19,11:09:05,12,11,1, 11.9,1,1, 7.174, 10636.844, 336.237, 52810.037 23/04/19,11:09:05,13,11,1, 11.9,1,1, 7.174, 10636.878, 336.244, 52810.044 23/04/19,11:09:05,14,11,1, 11.9,1,1, 7.174, 10636.865, 336.235, 52810.044 23/04/19,11:09:05,15,11,1, 11.9,1,1, 7.174, 10636.844, 336.230, 52810.011 23/04/19,11:09:05,16,11,1, 11.9,1,1, 7.174, 10636.895, 336.238, 52810.008 23/04/19,11:09:05,17,11,1, 11.9,1,1, 7.174, 10636.885, 336.249, 52810.011 23/04/19,11:09:05,18,11,1, 11.9,1,1, 7.174, 10636.895, 336.253, 52810.003 23/04/19,11:09:05,19,11,1, 11.9,1,1, 7.174, 10636.899, 336.220, 52810.048 23/04/19,11:09:06,00,11,1, 11.9,1,1, 7.174, 10636.892, 336.220, 52810.048 23/04/19,11:09:06,01,11,1, 11.9,1,1, 7.174, 10636.930, 336.231, 52810.060 23/04/19,11:09:06,02,11,1, 11.9,1,1, 7.174, 10636.955, 336.238, 52810.045 23/04/19,11:09:06,03,11,1, 11.9,1,1, 7.174, 10636.925, 336.224, 52810.016 23/04/19,11:09:06,04,11,1, 11.9,1,1, 7.174, 10636.950, 336.211, 52810.029 23/04/19,11:09:06,05,11,1, 11.9,1,1, 7.174, 10636.956, 336.234, 52810.004 23/04/19,11:09:06,06,11,1, 11.9,1,1, 7.174, 10636.974, 336.219, 52810.076 23/04/19,11:09:06,07,11,1, 11.9,1,1, 7.174, 10636.962, 336.197, 52810.080 23/04/19,11:09:06,08,11,1, 11.9,1,1, 7.174, 10636.973, 336.208, 52810.049 23/04/19,11:09:06,09,11,1, 11.9,1,1, 7.174, 10636.966, 336.199, 52810.069 23/04/19,11:09:06,10,11,1, 11.9,1,1, 7.174, 10637.021, 336.220, 52810.278 23/04/19,11:09:06,11,11,1, 11.9,1,1, 7.174, 10637.011, 336.203, 52809.908 23/04/19,11:09:06,12,11,1, 11.9,1,1, 7.174, 10636.991, 336.177, 52809.981 23/04/19,11:09:06,13,11,1, 11.9,1,1, 7.174, 10637.005, 336.183, 52810.038 23/04/19,11:09:06,14,11,1, 11.9,1,1, 7.174, 10637.019, 336.187, 52810.025 23/04/19,11:09:06,15,11,1, 11.9,1,1, 7.174, 10637.017, 336.188, 52810.012 23/04/19,11:09:06,16,11,1, 11.9,1,1, 7.174, 10637.033, 336.198, 52810.049 23/04/19,11:09:06,17,11,1, 11.9,1,1, 7.174, 10637.014, 336.195, 52810.012 23/04/19,11:09:06,18,11,1, 11.9,1,1, 7.174, 10637.040, 336.175, 52810.045 23/04/19,11:09:06,19,11,1, 11.9,1,1, 7.174, 10637.066, 336.189, 52810.026 23/04/19,11:09:07,00,11,1, 11.8,1,1, 7.176, 10637.059, 336.189, 52810.026 23/04/19,11:09:07,01,11,1, 11.8,1,1, 7.176, 10637.089, 336.186, 52810.067 23/04/19,11:09:07,02,11,1, 11.8,1,1, 7.176, 10637.065, 336.184, 52810.035 23/04/19,11:09:07,03,11,1, 11.8,1,1, 7.176, 10637.085, 336.183, 52810.029 23/04/19,11:09:07,04,11,1, 11.8,1,1, 7.176, 10637.105, 336.176, 52810.075 23/04/19,11:09:07,05,11,1, 11.8,1,1, 7.176, 10637.137, 336.150, 52810.151 23/04/19,11:09:07,06,11,1, 11.8,1,1, 7.176, 10637.101, 336.163, 52809.988 23/04/19,11:09:07,07,11,1, 11.8,1,1, 7.176, 10637.083, 336.195, 52810.027 23/04/19,11:09:07,08,11,1, 11.8,1,1, 7.176, 10637.100, 336.183, 52810.033 23/04/19,11:09:07,09,11,1, 11.8,1,1, 7.176, 10637.130, 336.186, 52810.024 23/04/19,11:09:07,10,11,1, 11.8,1,1, 7.176, 10637.124, 336.171, 52810.015 23/04/19,11:09:07,11,11,1, 11.8,1,1, 7.176, 10637.121, 336.158, 52810.024 23/04/19,11:09:07,12,11,1, 11.8,1,1, 7.176, 10637.147, 336.166, 52810.056 23/04/19,11:09:07,13,11,1, 11.8,1,1, 7.176, 10637.163, 336.145, 52810.099 23/04/19,11:09:07,14,11,1, 11.8,1,1, 7.176, 10637.151, 336.130, 52810.004 23/04/19,11:09:07,15,11,1, 11.8,1,1, 7.176, 10637.168, 336.143, 52810.044 23/04/19,11:09:07,16,11,1, 11.8,1,1, 7.176, 10637.176, 336.143, 52810.044 23/04/19,11:09:07,17,11,1, 11.8,1,1, 7.176, 10637.185, 336.143, 52810.052 23/04/19,11:09:07,18,11,1, 11.8,1,1, 7.176, 10637.180, 336.125, 52810.042 23/04/19,11:09:07,19,11,1, 11.8,1,1, 7.176, 10637.208, 336.131, 52810.029 23/04/19,11:09:08,00,11,1, 11.9,1,1, 7.173, 10637.201, 336.131, 52810.029 23/04/19,11:09:08,01,11,1, 11.9,1,1, 7.173, 10637.179, 336.128, 52810.023 23/04/19,11:09:08,02,11,1, 11.9,1,1, 7.173, 10637.198, 336.099, 52810.004 23/04/19,11:09:08,03,11,1, 11.9,1,1, 7.173, 10637.219, 336.118, 52810.046 23/04/19,11:09:08,04,11,1, 11.9,1,1, 7.173, 10637.245, 336.098, 52810.025 23/04/19,11:09:08,05,11,1, 11.9,1,1, 7.173, 10637.246, 336.099, 52809.981 23/04/19,11:09:08,06,11,1, 11.9,1,1, 7.173, 10637.226, 336.112, 52810.036 23/04/19,11:09:08,07,11,1, 11.9,1,1, 7.173, 10637.255, 336.099, 52810.026 23/04/19,11:09:08,08,11,1, 11.9,1,1, 7.173, 10637.253, 336.120, 52810.055 23/04/19,11:09:08,09,11,1, 11.9,1,1, 7.173, 10637.246, 336.092, 52810.013 23/04/19,11:09:08,10,11,1, 11.9,1,1, 7.173, 10637.250, 336.094, 52810.019 23/04/19,11:09:08,11,11,1, 11.9,1,1, 7.173, 10637.242, 336.080, 52810.060 23/04/19,11:09:08,12,11,1, 11.9,1,1, 7.173, 10637.271, 336.087, 52809.993 23/04/19,11:09:08,13,11,1, 11.9,1,1, 7.173, 10637.283, 336.087, 52810.009 23/04/19,11:09:08,14,11,1, 11.9,1,1, 7.173, 10637.296, 336.073, 52810.061 23/04/19,11:09:08,15,11,1, 11.9,1,1, 7.173, 10637.290, 336.086, 52810.055 23/04/19,11:09:08,16,11,1, 11.9,1,1, 7.173, 10637.282, 336.087, 52810.069 23/04/19,11:09:08,17,11,1, 11.9,1,1, 7.173, 10637.298, 336.087, 52810.058 23/04/19,11:09:08,18,11,1, 11.9,1,1, 7.173, 10637.307, 336.085, 52809.999 23/04/19,11:09:08,19,11,1, 11.9,1,1, 7.173, 10637.308, 336.080, 52810.046 23/04/19,11:09:09,00,11,1, 11.9,1,1, 7.178, 10637.301, 336.080, 52810.046 23/04/19,11:09:09,01,11,1, 11.9,1,1, 7.178, 10637.316, 336.086, 52810.040 23/04/19,11:09:09,02,11,1, 11.9,1,1, 7.178, 10637.316, 336.056, 52809.898 23/04/19,11:09:09,03,11,1, 11.9,1,1, 7.178, 10637.342, 336.062, 52810.072 23/04/19,11:09:09,04,11,1, 11.9,1,1, 7.178, 10637.349, 336.074, 52810.073 23/04/19,11:09:09,05,11,1, 11.9,1,1, 7.178, 10637.328, 336.053, 52810.045 23/04/19,11:09:09,06,11,1, 11.9,1,1, 7.178, 10637.345, 336.081, 52810.122 23/04/19,11:09:09,07,11,1, 11.9,1,1, 7.178, 10637.307, 336.052, 52810.011 23/04/19,11:09:09,08,11,1, 11.9,1,1, 7.178, 10637.347, 336.045, 52810.031 23/04/19,11:09:09,09,11,1, 11.9,1,1, 7.178, 10637.343, 336.062, 52810.074 23/04/19,11:09:09,10,11,1, 11.9,1,1, 7.178, 10637.360, 336.051, 52810.049 23/04/19,11:09:09,11,11,1, 11.9,1,1, 7.178, 10637.335, 336.070, 52810.049 23/04/19,11:09:09,12,11,1, 11.9,1,1, 7.178, 10637.349, 336.049, 52810.009 23/04/19,11:09:09,13,11,1, 11.9,1,1, 7.178, 10637.351, 336.062, 52810.076 23/04/19,11:09:09,14,11,1, 11.9,1,1, 7.178, 10637.363, 336.029, 52810.010 23/04/19,11:09:09,15,11,1, 11.9,1,1, 7.178, 10637.354, 336.066, 52810.037 23/04/19,11:09:09,16,11,1, 11.9,1,1, 7.178, 10637.380, 336.032, 52810.043 23/04/19,11:09:09,17,11,1, 11.9,1,1, 7.178, 10637.346, 336.039, 52810.056 23/04/19,11:09:09,18,11,1, 11.9,1,1, 7.178, 10637.377, 336.064, 52810.060 23/04/19,11:09:09,19,11,1, 11.9,1,1, 7.178, 10637.349, 336.045, 52810.032 23/04/19,11:09:10,00,11,1, 12.0,1,1, 7.178, 10637.343, 336.045, 52810.032 23/04/19,11:09:10,01,11,1, 12.0,1,1, 7.178, 10637.371, 336.045, 52810.055 23/04/19,11:09:10,02,11,1, 12.0,1,1, 7.178, 10637.379, 336.023, 52810.031 23/04/19,11:09:10,03,11,1, 12.0,1,1, 7.178, 10637.409, 336.037, 52810.073 23/04/19,11:09:10,04,11,1, 12.0,1,1, 7.178, 10637.383, 336.030, 52810.042 23/04/19,11:09:10,05,11,1, 12.0,1,1, 7.178, 10637.400, 336.057, 52810.082 23/04/19,11:09:10,06,11,1, 12.0,1,1, 7.178, 10637.389, 336.056, 52810.119 23/04/19,11:09:10,07,11,1, 12.0,1,1, 7.178, 10637.388, 336.081, 52810.025 23/04/19,11:09:10,08,11,1, 12.0,1,1, 7.178, 10637.397, 336.043, 52810.112 23/04/19,11:09:10,09,11,1, 12.0,1,1, 7.178, 10637.390, 336.052, 52810.068 23/04/19,11:09:10,10,11,1, 12.0,1,1, 7.178, 10637.393, 336.069, 52810.068 23/04/19,11:09:10,11,11,1, 12.0,1,1, 7.178, 10637.369, 336.051, 52810.093 23/04/19,11:09:10,12,11,1, 12.0,1,1, 7.178, 10637.388, 336.048, 52810.059 23/04/19,11:09:10,13,11,1, 12.0,1,1, 7.178, 10637.406, 336.059, 52810.070 23/04/19,11:09:10,14,11,1, 12.0,1,1, 7.178, 10637.413, 336.058, 52810.092 23/04/19,11:09:10,15,11,1, 12.0,1,1, 7.178, 10637.393, 336.046, 52810.081 23/04/19,11:09:10,16,11,1, 12.0,1,1, 7.178, 10637.412, 336.058, 52810.044 23/04/19,11:09:10,17,11,1, 12.0,1,1, 7.178, 10637.418, 336.078, 52810.080 23/04/19,11:09:10,18,11,1, 12.0,1,1, 7.178, 10637.417, 336.069, 52810.026 23/04/19,11:09:10,19,11,1, 12.0,1,1, 7.178, 10637.409, 336.064, 52810.120 23/04/19,11:09:11,00,11,1, 11.9,1,1, 7.173, 10637.401, 336.064, 52810.120 23/04/19,11:09:11,01,11,1, 11.9,1,1, 7.173, 10637.387, 336.060, 52810.116 23/04/19,11:09:11,02,11,1, 11.9,1,1, 7.173, 10637.401, 336.062, 52810.077 23/04/19,11:09:11,03,11,1, 11.9,1,1, 7.173, 10637.427, 336.058, 52810.067 23/04/19,11:09:11,04,11,1, 11.9,1,1, 7.173, 10637.426, 336.063, 52810.032 23/04/19,11:09:11,05,11,1, 11.9,1,1, 7.173, 10637.413, 336.067, 52810.167 23/04/19,11:09:11,06,11,1, 11.9,1,1, 7.173, 10637.414, 336.080, 52810.074 23/04/19,11:09:11,07,11,1, 11.9,1,1, 7.173, 10637.405, 336.072, 52810.104 23/04/19,11:09:11,08,11,1, 11.9,1,1, 7.173, 10637.418, 336.059, 52810.123 23/04/19,11:09:11,09,11,1, 11.9,1,1, 7.173, 10637.431, 336.048, 52810.134 23/04/19,11:09:11,10,11,1, 11.9,1,1, 7.173, 10637.435, 336.044, 52810.124 23/04/19,11:09:11,11,11,1, 11.9,1,1, 7.173, 10637.410, 336.056, 52810.148 23/04/19,11:09:11,12,11,1, 11.9,1,1, 7.173, 10637.409, 336.073, 52810.087 23/04/19,11:09:11,13,11,1, 11.9,1,1, 7.173, 10637.442, 336.058, 52810.128 23/04/19,11:09:11,14,11,1, 11.9,1,1, 7.173, 10637.412, 336.084, 52810.118 23/04/19,11:09:11,15,11,1, 11.9,1,1, 7.173, 10637.431, 336.075, 52810.105 23/04/19,11:09:11,16,11,1, 11.9,1,1, 7.173, 10637.422, 336.086, 52810.122 23/04/19,11:09:11,17,11,1, 11.9,1,1, 7.173, 10637.430, 336.075, 52810.114 23/04/19,11:09:11,18,11,1, 11.9,1,1, 7.173, 10637.436, 336.087, 52810.082 23/04/19,11:09:11,19,11,1, 11.9,1,1, 7.173, 10637.435, 336.088, 52810.118 23/04/19,11:09:12,00,11,1, 11.9,1,1, 7.176, 10637.435, 336.088, 52810.118 23/04/19,11:09:12,01,11,1, 11.9,1,1, 7.176, 10637.468, 336.092, 52810.114 23/04/19,11:09:12,02,11,1, 11.9,1,1, 7.176, 10637.451, 336.086, 52810.122 23/04/19,11:09:12,03,11,1, 11.9,1,1, 7.176, 10637.493, 336.102, 52810.140 23/04/19,11:09:12,04,11,1, 11.9,1,1, 7.176, 10637.481, 336.107, 52810.102 23/04/19,11:09:12,05,11,1, 11.9,1,1, 7.176, 10637.462, 336.085, 52810.151 23/04/19,11:09:12,06,11,1, 11.9,1,1, 7.176, 10637.453, 336.104, 52810.101 23/04/19,11:09:12,07,11,1, 11.9,1,1, 7.176, 10637.478, 336.106, 52810.127 23/04/19,11:09:12,08,11,1, 11.9,1,1, 7.176, 10637.475, 336.124, 52810.074 23/04/19,11:09:12,09,11,1, 11.9,1,1, 7.176, 10637.470, 336.110, 52810.083 23/04/19,11:09:12,10,11,1, 11.9,1,1, 7.176, 10637.476, 336.112, 52810.111 23/04/19,11:09:12,11,11,1, 11.9,1,1, 7.176, 10637.479, 336.092, 52810.125 23/04/19,11:09:12,12,11,1, 11.9,1,1, 7.176, 10637.459, 336.119, 52810.099 23/04/19,11:09:12,13,11,1, 11.9,1,1, 7.176, 10637.490, 336.113, 52810.129 23/04/19,11:09:12,14,11,1, 11.9,1,1, 7.176, 10637.478, 336.106, 52810.092 23/04/19,11:09:12,15,11,1, 11.9,1,1, 7.176, 10637.489, 336.117, 52810.113 23/04/19,11:09:12,16,11,1, 11.9,1,1, 7.176, 10637.515, 336.119, 52810.088 23/04/19,11:09:12,17,11,1, 11.9,1,1, 7.176, 10637.493, 336.129, 52810.119 23/04/19,11:09:12,18,11,1, 11.9,1,1, 7.176, 10637.498, 336.130, 52810.120 23/04/19,11:09:12,19,11,1, 11.9,1,1, 7.176, 10637.506, 336.138, 52810.131 23/04/19,11:09:13,00,11,1, 11.9,1,1, 7.178, 10637.501, 336.138, 52810.131 23/04/19,11:09:13,01,11,1, 11.9,1,1, 7.178, 10637.485, 336.141, 52810.114 23/04/19,11:09:13,02,11,1, 11.9,1,1, 7.178, 10637.482, 336.136, 52810.108 23/04/19,11:09:13,03,11,1, 11.9,1,1, 7.178, 10637.503, 336.139, 52810.121 23/04/19,11:09:13,04,11,1, 11.9,1,1, 7.178, 10637.514, 336.138, 52810.120 23/04/19,11:09:13,05,11,1, 11.9,1,1, 7.178, 10637.508, 336.163, 52810.164 23/04/19,11:09:13,06,11,1, 11.9,1,1, 7.178, 10637.516, 336.143, 52810.148 23/04/19,11:09:13,07,11,1, 11.9,1,1, 7.178, 10637.493, 336.127, 52810.146 23/04/19,11:09:13,08,11,1, 11.9,1,1, 7.178, 10637.492, 336.133, 52810.136 23/04/19,11:09:13,09,11,1, 11.9,1,1, 7.178, 10637.514, 336.150, 52810.170 23/04/19,11:09:13,10,11,1, 11.9,1,1, 7.178, 10637.519, 336.138, 52810.135 23/04/19,11:09:13,11,11,1, 11.9,1,1, 7.178, 10637.505, 336.146, 52810.121 23/04/19,11:09:13,12,11,1, 11.9,1,1, 7.178, 10637.516, 336.164, 52810.159 23/04/19,11:09:13,13,11,1, 11.9,1,1, 7.178, 10637.520, 336.149, 52810.164 23/04/19,11:09:13,14,11,1, 11.9,1,1, 7.178, 10637.535, 336.150, 52810.144 23/04/19,11:09:13,15,11,1, 11.9,1,1, 7.178, 10637.533, 336.173, 52810.166 23/04/19,11:09:13,16,11,1, 11.9,1,1, 7.178, 10637.536, 336.158, 52810.156 23/04/19,11:09:13,17,11,1, 11.9,1,1, 7.178, 10637.523, 336.160, 52810.089 23/04/19,11:09:13,18,11,1, 11.9,1,1, 7.178, 10637.538, 336.155, 52810.113 23/04/19,11:09:13,19,11,1, 11.9,1,1, 7.178, 10637.509, 336.186, 52810.153 23/04/19,11:09:14,00,11,1, 11.9,1,1, 7.175, 10637.501, 336.186, 52810.153 23/04/19,11:09:14,01,11,1, 11.9,1,1, 7.175, 10637.549, 336.157, 52810.141 23/04/19,11:09:14,02,11,1, 11.9,1,1, 7.175, 10637.542, 336.157, 52810.176 23/04/19,11:09:14,03,11,1, 11.9,1,1, 7.175, 10637.537, 336.156, 52810.133 23/04/19,11:09:14,04,11,1, 11.9,1,1, 7.175, 10637.558, 336.184, 52810.207 23/04/19,11:09:14,05,11,1, 11.9,1,1, 7.175, 10637.546, 336.174, 52810.197 23/04/19,11:09:14,06,11,1, 11.9,1,1, 7.175, 10637.552, 336.186, 52810.172 23/04/19,11:09:14,07,11,1, 11.9,1,1, 7.175, 10637.557, 336.169, 52810.229 23/04/19,11:09:14,08,11,1, 11.9,1,1, 7.175, 10637.560, 336.167, 52810.156 23/04/19,11:09:14,09,11,1, 11.9,1,1, 7.175, 10637.536, 336.181, 52810.155 23/04/19,11:09:14,10,11,1, 11.9,1,1, 7.175, 10637.548, 336.165, 52810.148 23/04/19,11:09:14,11,11,1, 11.9,1,1, 7.175, 10637.551, 336.150, 52810.158 23/04/19,11:09:14,12,11,1, 11.9,1,1, 7.175, 10637.556, 336.176, 52810.158 23/04/19,11:09:14,13,11,1, 11.9,1,1, 7.175, 10637.562, 336.180, 52810.162 23/04/19,11:09:14,14,11,1, 11.9,1,1, 7.175, 10637.556, 336.171, 52810.156 23/04/19,11:09:14,15,11,1, 11.9,1,1, 7.175, 10637.545, 336.126, 52810.108 23/04/19,11:09:14,16,11,1, 11.9,1,1, 7.175, 10637.588, 336.169, 52810.166 23/04/19,11:09:14,17,11,1, 11.9,1,1, 7.175, 10637.589, 336.148, 52810.164 23/04/19,11:09:14,18,11,1, 11.9,1,1, 7.175, 10637.570, 336.181, 52810.186 23/04/19,11:09:14,19,11,1, 11.9,1,1, 7.175, 10637.565, 336.172, 52810.180 23/04/19,11:09:15,00,11,1, 11.9,1,1, 7.177, 10637.560, 336.172, 52810.180 23/04/19,11:09:15,01,11,1, 11.9,1,1, 7.177, 10637.566, 336.174, 52810.152 23/04/19,11:09:15,02,11,1, 11.9,1,1, 7.177, 10637.558, 336.157, 52810.169 23/04/19,11:09:15,03,11,1, 11.9,1,1, 7.177, 10637.576, 336.149, 52810.135 23/04/19,11:09:15,04,11,1, 11.9,1,1, 7.177, 10637.570, 336.159, 52810.153 23/04/19,11:09:15,05,11,1, 11.9,1,1, 7.177, 10637.578, 336.156, 52810.195 23/04/19,11:09:15,06,11,1, 11.9,1,1, 7.177, 10637.564, 336.142, 52810.168 23/04/19,11:09:15,07,11,1, 11.9,1,1, 7.177, 10637.552, 336.163, 52810.183 23/04/19,11:09:15,08,11,1, 11.9,1,1, 7.177, 10637.563, 336.198, 52810.188 23/04/19,11:09:15,09,11,1, 11.9,1,1, 7.177, 10637.589, 336.172, 52810.187 23/04/19,11:09:15,10,11,1, 11.9,1,1, 7.177, 10637.568, 336.179, 52810.173 23/04/19,11:09:15,11,11,1, 11.9,1,1, 7.177, 10637.562, 336.185, 52810.153 23/04/19,11:09:15,12,11,1, 11.9,1,1, 7.177, 10637.600, 336.175, 52810.159 23/04/19,11:09:15,13,11,1, 11.9,1,1, 7.177, 10637.551, 336.190, 52810.187 23/04/19,11:09:15,14,11,1, 11.9,1,1, 7.177, 10637.577, 336.175, 52810.144 23/04/19,11:09:15,15,11,1, 11.9,1,1, 7.177, 10637.573, 336.159, 52810.140 23/04/19,11:09:15,16,11,1, 11.9,1,1, 7.177, 10637.589, 336.186, 52810.158 23/04/19,11:09:15,17,11,1, 11.9,1,1, 7.177, 10637.568, 336.177, 52810.147 23/04/19,11:09:15,18,11,1, 11.9,1,1, 7.177, 10637.606, 336.179, 52810.131 23/04/19,11:09:15,19,11,1, 11.9,1,1, 7.177, 10637.606, 336.159, 52810.136 23/04/19,11:09:16,00,11,1, 11.9,1,1, 7.177, 10637.602, 336.159, 52810.136 23/04/19,11:09:16,01,11,1, 11.9,1,1, 7.177, 10637.593, 336.160, 52810.125 23/04/19,11:09:16,02,11,1, 11.9,1,1, 7.177, 10637.587, 336.173, 52810.131 23/04/19,11:09:16,03,11,1, 11.9,1,1, 7.177, 10637.588, 336.166, 52810.158 23/04/19,11:09:16,04,11,1, 11.9,1,1, 7.177, 10637.611, 336.165, 52810.120 23/04/19,11:09:16,05,11,1, 11.9,1,1, 7.177, 10637.581, 336.140, 52810.150 23/04/19,11:09:16,06,11,1, 11.9,1,1, 7.177, 10637.605, 336.144, 52810.160 23/04/19,11:09:16,07,11,1, 11.9,1,1, 7.177, 10637.601, 336.156, 52810.107 23/04/19,11:09:16,08,11,1, 11.9,1,1, 7.177, 10637.600, 336.150, 52810.104 23/04/19,11:09:16,09,11,1, 11.9,1,1, 7.177, 10637.595, 336.146, 52810.184 23/04/19,11:09:16,10,11,1, 11.9,1,1, 7.177, 10637.570, 336.106, 52810.145 23/04/19,11:09:16,11,11,1, 11.9,1,1, 7.177, 10637.597, 336.139, 52810.147 23/04/19,11:09:16,12,11,1, 11.9,1,1, 7.177, 10637.585, 336.161, 52810.196 23/04/19,11:09:16,13,11,1, 11.9,1,1, 7.177, 10637.604, 336.141, 52810.150 23/04/19,11:09:16,14,11,1, 11.9,1,1, 7.177, 10637.591, 336.165, 52810.159 23/04/19,11:09:16,15,11,1, 11.9,1,1, 7.177, 10637.594, 336.153, 52810.168 23/04/19,11:09:16,16,11,1, 11.9,1,1, 7.177, 10637.597, 336.148, 52810.148 23/04/19,11:09:16,17,11,1, 11.9,1,1, 7.177, 10637.600, 336.143, 52810.148 23/04/19,11:09:16,18,11,1, 11.9,1,1, 7.177, 10637.578, 336.151, 52810.142 23/04/19,11:09:16,19,11,1, 11.9,1,1, 7.177, 10637.594, 336.131, 52810.103 23/04/19,11:09:17,00,10,1, 11.8,1,1, 7.180, 10637.593, 336.131, 52810.103 23/04/19,11:09:17,01,10,1, 11.8,1,1, 7.180, 10637.619, 336.152, 52810.176 23/04/19,11:09:17,02,10,1, 11.8,1,1, 7.180, 10637.598, 336.123, 52810.115 23/04/19,11:09:17,03,10,1, 11.8,1,1, 7.180, 10637.612, 336.154, 52810.153 23/04/19,11:09:17,04,10,1, 11.8,1,1, 7.180, 10637.601, 336.171, 52810.156 23/04/19,11:09:17,05,10,1, 11.8,1,1, 7.180, 10637.601, 336.154, 52810.136 23/04/19,11:09:17,06,10,1, 11.8,1,1, 7.180, 10637.599, 336.133, 52810.144 23/04/19,11:09:17,07,10,1, 11.8,1,1, 7.180, 10637.595, 336.171, 52810.136 23/04/19,11:09:17,08,10,1, 11.8,1,1, 7.180, 10637.591, 336.148, 52810.153 23/04/19,11:09:17,09,10,1, 11.8,1,1, 7.180, 10637.595, 336.163, 52810.172 23/04/19,11:09:17,10,10,1, 11.8,1,1, 7.180, 10637.572, 336.154, 52810.079 23/04/19,11:09:17,11,10,1, 11.8,1,1, 7.180, 10637.624, 336.157, 52810.242 23/04/19,11:09:17,12,10,1, 11.8,1,1, 7.180, 10637.587, 336.124, 52809.866 23/04/19,11:09:17,13,10,1, 11.8,1,1, 7.180, 10637.549, 336.150, 52810.196 23/04/19,11:09:17,14,10,1, 11.8,1,1, 7.180, 10637.567, 336.171, 52810.186 23/04/19,11:09:17,15,10,1, 11.8,1,1, 7.180, 10637.589, 336.159, 52810.129 23/04/19,11:09:17,16,10,1, 11.8,1,1, 7.180, 10637.584, 336.134, 52810.155 23/04/19,11:09:17,17,10,1, 11.8,1,1, 7.180, 10637.600, 336.148, 52810.102 23/04/19,11:09:17,18,10,1, 11.8,1,1, 7.180, 10637.608, 336.136, 52810.111 23/04/19,11:09:17,19,10,1, 11.8,1,1, 7.180, 10637.613, 336.166, 52810.209 23/04/19,11:09:18,00,10,1, 11.9,1,1, 7.177, 10637.610, 336.166, 52810.209 23/04/19,11:09:18,01,10,1, 11.9,1,1, 7.177, 10637.605, 336.151, 52810.132 23/04/19,11:09:18,02,10,1, 11.9,1,1, 7.177, 10637.580, 336.122, 52810.159 23/04/19,11:09:18,03,10,1, 11.9,1,1, 7.177, 10637.574, 336.125, 52810.140 23/04/19,11:09:18,04,10,1, 11.9,1,1, 7.177, 10637.601, 336.124, 52810.150 23/04/19,11:09:18,05,10,1, 11.9,1,1, 7.177, 10637.593, 336.127, 52810.156 23/04/19,11:09:18,06,10,1, 11.9,1,1, 7.177, 10637.576, 336.133, 52810.155 23/04/19,11:09:18,07,10,1, 11.9,1,1, 7.177, 10637.604, 336.126, 52810.153 23/04/19,11:09:18,08,10,1, 11.9,1,1, 7.177, 10637.587, 336.147, 52810.106 23/04/19,11:09:18,09,10,1, 11.9,1,1, 7.177, 10637.589, 336.117, 52810.191 23/04/19,11:09:18,10,10,1, 11.9,1,1, 7.177, 10637.554, 336.135, 52810.159 23/04/19,11:09:18,11,10,1, 11.9,1,1, 7.177, 10637.592, 336.136, 52810.170 23/04/19,11:09:18,12,10,1, 11.9,1,1, 7.177, 10637.550, 336.137, 52810.176 23/04/19,11:09:18,13,10,1, 11.9,1,1, 7.177, 10637.574, 336.134, 52810.196 23/04/19,11:09:18,14,10,1, 11.9,1,1, 7.177, 10637.595, 336.140, 52810.148 23/04/19,11:09:18,15,10,1, 11.9,1,1, 7.177, 10637.586, 336.137, 52810.205 23/04/19,11:09:18,16,10,1, 11.9,1,1, 7.177, 10637.562, 336.146, 52810.155 23/04/19,11:09:18,17,10,1, 11.9,1,1, 7.177, 10637.561, 336.137, 52810.138 23/04/19,11:09:18,18,10,1, 11.9,1,1, 7.177, 10637.554, 336.157, 52810.154 23/04/19,11:09:18,19,10,1, 11.9,1,1, 7.177, 10637.572, 336.162, 52810.153 23/04/19,11:09:19,00,10,1, 11.9,1,1, 7.178, 10637.568, 336.162, 52810.153 23/04/19,11:09:19,01,10,1, 11.9,1,1, 7.178, 10637.548, 336.183, 52810.152 23/04/19,11:09:19,02,10,1, 11.9,1,1, 7.178, 10637.568, 336.164, 52810.176 23/04/19,11:09:19,03,10,1, 11.9,1,1, 7.178, 10637.568, 336.158, 52810.144 23/04/19,11:09:19,04,10,1, 11.9,1,1, 7.178, 10637.556, 336.157, 52810.158 23/04/19,11:09:19,05,10,1, 11.9,1,1, 7.178, 10637.566, 336.150, 52810.125 23/04/19,11:09:19,06,10,1, 11.9,1,1, 7.178, 10637.570, 336.163, 52810.163 23/04/19,11:09:19,07,10,1, 11.9,1,1, 7.178, 10637.539, 336.151, 52810.125 23/04/19,11:09:19,08,10,1, 11.9,1,1, 7.178, 10637.541, 336.167, 52810.069 23/04/19,11:09:19,09,10,1, 11.9,1,1, 7.178, 10637.542, 336.171, 52810.149 23/04/19,11:09:19,10,10,1, 11.9,1,1, 7.178, 10637.544, 336.162, 52810.123 23/04/19,11:09:19,11,10,1, 11.9,1,1, 7.178, 10637.563, 336.178, 52810.128 23/04/19,11:09:19,12,10,1, 11.9,1,1, 7.178, 10637.551, 336.177, 52810.109 23/04/19,11:09:19,13,10,1, 11.9,1,1, 7.178, 10637.523, 336.180, 52810.155 23/04/19,11:09:19,14,10,1, 11.9,1,1, 7.178, 10637.524, 336.179, 52810.189 23/04/19,11:09:19,15,10,1, 11.9,1,1, 7.178, 10637.529, 336.175, 52810.131 23/04/19,11:09:19,16,10,1, 11.9,1,1, 7.178, 10637.520, 336.166, 52810.101 23/04/19,11:09:19,17,10,1, 11.9,1,1, 7.178, 10637.505, 336.205, 52810.128 23/04/19,11:09:19,18,10,1, 11.9,1,1, 7.178, 10637.520, 336.200, 52810.136 23/04/19,11:09:19,19,10,1, 11.9,1,1, 7.178, 10637.491, 336.201, 52810.182 23/04/19,11:09:20,00,11,1, 11.8,1,1, 7.181, 10637.485, 336.201, 52810.182 23/04/19,11:09:20,01,11,1, 11.8,1,1, 7.181, 10637.509, 336.196, 52810.123 23/04/19,11:09:20,02,11,1, 11.8,1,1, 7.181, 10637.513, 336.193, 52810.156 23/04/19,11:09:20,03,11,1, 11.8,1,1, 7.181, 10637.491, 336.217, 52810.115 23/04/19,11:09:20,04,11,1, 11.8,1,1, 7.181, 10637.520, 336.219, 52810.111 23/04/19,11:09:20,05,11,1, 11.8,1,1, 7.181, 10637.498, 336.232, 52810.141 23/04/19,11:09:20,06,11,1, 11.8,1,1, 7.181, 10637.494, 336.223, 52810.084 23/04/19,11:09:20,07,11,1, 11.8,1,1, 7.181, 10637.481, 336.231, 52810.105 23/04/19,11:09:20,08,11,1, 11.8,1,1, 7.181, 10637.473, 336.244, 52810.132 23/04/19,11:09:20,09,11,1, 11.8,1,1, 7.181, 10637.492, 336.246, 52810.103 23/04/19,11:09:20,10,11,1, 11.8,1,1, 7.181, 10637.483, 336.251, 52810.150 23/04/19,11:09:20,11,11,1, 11.8,1,1, 7.181, 10637.490, 336.250, 52810.172 23/04/19,11:09:20,12,11,1, 11.8,1,1, 7.181, 10637.469, 336.244, 52810.155 23/04/19,11:09:20,13,11,1, 11.8,1,1, 7.181, 10637.471, 336.243, 52810.165 23/04/19,11:09:20,14,11,1, 11.8,1,1, 7.181, 10637.446, 336.247, 52810.140 23/04/19,11:09:20,15,11,1, 11.8,1,1, 7.181, 10637.480, 336.260, 52810.138 23/04/19,11:09:20,16,11,1, 11.8,1,1, 7.181, 10637.456, 336.251, 52810.142 23/04/19,11:09:20,17,11,1, 11.8,1,1, 7.181, 10637.482, 336.279, 52810.129 23/04/19,11:09:20,18,11,1, 11.8,1,1, 7.181, 10637.461, 336.296, 52810.144 23/04/19,11:09:20,19,11,1, 11.8,1,1, 7.181, 10637.457, 336.282, 52810.136 23/04/19,11:09:21,00,11,1, 11.8,1,1, 7.176, 10637.451, 336.282, 52810.136 23/04/19,11:09:21,01,11,1, 11.8,1,1, 7.176, 10637.450, 336.273, 52810.147 23/04/19,11:09:21,02,11,1, 11.8,1,1, 7.176, 10637.448, 336.286, 52810.189 23/04/19,11:09:21,03,11,1, 11.8,1,1, 7.176, 10637.436, 336.284, 52810.133 23/04/19,11:09:21,04,11,1, 11.8,1,1, 7.176, 10637.466, 336.267, 52810.129 23/04/19,11:09:21,05,11,1, 11.8,1,1, 7.176, 10637.450, 336.276, 52810.171 23/04/19,11:09:21,06,11,1, 11.8,1,1, 7.176, 10637.439, 336.300, 52810.149 23/04/19,11:09:21,07,11,1, 11.8,1,1, 7.176, 10637.446, 336.301, 52810.163 23/04/19,11:09:21,08,11,1, 11.8,1,1, 7.176, 10637.436, 336.331, 52810.193 23/04/19,11:09:21,09,11,1, 11.8,1,1, 7.176, 10637.463, 336.318, 52810.181 23/04/19,11:09:21,10,11,1, 11.8,1,1, 7.176, 10637.446, 336.319, 52810.138 23/04/19,11:09:21,11,11,1, 11.8,1,1, 7.176, 10637.459, 336.313, 52810.155 23/04/19,11:09:21,12,11,1, 11.8,1,1, 7.176, 10637.439, 336.308, 52810.174 23/04/19,11:09:21,13,11,1, 11.8,1,1, 7.176, 10637.441, 336.330, 52810.246 23/04/19,11:09:21,14,11,1, 11.8,1,1, 7.176, 10637.421, 336.307, 52810.181 23/04/19,11:09:21,15,11,1, 11.8,1,1, 7.176, 10637.421, 336.337, 52810.222 23/04/19,11:09:21,16,11,1, 11.8,1,1, 7.176, 10637.430, 336.354, 52810.183 23/04/19,11:09:21,17,11,1, 11.8,1,1, 7.176, 10637.431, 336.309, 52810.184 23/04/19,11:09:21,18,11,1, 11.8,1,1, 7.176, 10637.407, 336.331, 52810.157 23/04/19,11:09:21,19,11,1, 11.8,1,1, 7.176, 10637.419, 336.333, 52810.194 23/04/19,11:09:22,00,12,1, 11.9,1,1, 7.176, 10637.418, 336.333, 52810.194 23/04/19,11:09:22,01,12,1, 11.9,1,1, 7.176, 10637.408, 336.338, 52810.181 23/04/19,11:09:22,02,12,1, 11.9,1,1, 7.176, 10637.421, 336.327, 52810.156 23/04/19,11:09:22,03,12,1, 11.9,1,1, 7.176, 10637.413, 336.353, 52810.169 23/04/19,11:09:22,04,12,1, 11.9,1,1, 7.176, 10637.433, 336.367, 52810.195 23/04/19,11:09:22,05,12,1, 11.9,1,1, 7.176, 10637.404, 336.367, 52810.150 23/04/19,11:09:22,06,12,1, 11.9,1,1, 7.176, 10637.398, 336.364, 52810.159 23/04/19,11:09:22,07,12,1, 11.9,1,1, 7.176, 10637.391, 336.355, 52810.182 23/04/19,11:09:22,08,12,1, 11.9,1,1, 7.176, 10637.400, 336.381, 52810.122 23/04/19,11:09:22,09,12,1, 11.9,1,1, 7.176, 10637.392, 336.393, 52810.156 23/04/19,11:09:22,10,12,1, 11.9,1,1, 7.176, 10637.383, 336.378, 52810.117 23/04/19,11:09:22,11,12,1, 11.9,1,1, 7.176, 10637.403, 336.397, 52810.157 23/04/19,11:09:22,12,12,1, 11.9,1,1, 7.176, 10637.383, 336.392, 52810.191 23/04/19,11:09:22,13,12,1, 11.9,1,1, 7.176, 10637.377, 336.402, 52810.187 23/04/19,11:09:22,14,12,1, 11.9,1,1, 7.176, 10637.375, 336.395, 52810.163 23/04/19,11:09:22,15,12,1, 11.9,1,1, 7.176, 10637.395, 336.393, 52810.178 23/04/19,11:09:22,16,12,1, 11.9,1,1, 7.176, 10637.370, 336.407, 52810.120 23/04/19,11:09:22,17,12,1, 11.9,1,1, 7.176, 10637.371, 336.407, 52810.163 23/04/19,11:09:22,18,12,1, 11.9,1,1, 7.176, 10637.371, 336.397, 52810.161 23/04/19,11:09:22,19,12,1, 11.9,1,1, 7.176, 10637.397, 336.396, 52810.375 23/04/19,11:09:23,00,12,1, 11.9,1,1, 7.176, 10637.393, 336.396, 52810.375 23/04/19,11:09:23,01,12,1, 11.9,1,1, 7.176, 10637.353, 336.398, 52810.128 23/04/19,11:09:23,02,12,1, 11.9,1,1, 7.176, 10637.350, 336.412, 52810.108 23/04/19,11:09:23,03,12,1, 11.9,1,1, 7.176, 10637.349, 336.419, 52810.146 23/04/19,11:09:23,04,12,1, 11.9,1,1, 7.176, 10637.341, 336.421, 52810.099 23/04/19,11:09:23,05,12,1, 11.9,1,1, 7.176, 10637.360, 336.427, 52810.145 23/04/19,11:09:23,06,12,1, 11.9,1,1, 7.176, 10637.339, 336.432, 52810.167 23/04/19,11:09:23,07,12,1, 11.9,1,1, 7.176, 10637.342, 336.417, 52810.175 23/04/19,11:09:23,08,12,1, 11.9,1,1, 7.176, 10637.353, 336.440, 52810.166 23/04/19,11:09:23,09,12,1, 11.9,1,1, 7.176, 10637.356, 336.443, 52810.152 23/04/19,11:09:23,10,12,1, 11.9,1,1, 7.176, 10637.335, 336.456, 52810.112 23/04/19,11:09:23,11,12,1, 11.9,1,1, 7.176, 10637.331, 336.457, 52810.114 23/04/19,11:09:23,12,12,1, 11.9,1,1, 7.176, 10637.323, 336.421, 52810.163 23/04/19,11:09:23,13,12,1, 11.9,1,1, 7.176, 10637.327, 336.458, 52810.195 23/04/19,11:09:23,14,12,1, 11.9,1,1, 7.176, 10637.328, 336.403, 52810.168 23/04/19,11:09:23,15,12,1, 11.9,1,1, 7.176, 10637.312, 336.459, 52810.124 23/04/19,11:09:23,16,12,1, 11.9,1,1, 7.176, 10637.332, 336.420, 52810.162 23/04/19,11:09:23,17,12,1, 11.9,1,1, 7.176, 10637.341, 336.449, 52810.129 23/04/19,11:09:23,18,12,1, 11.9,1,1, 7.176, 10637.307, 336.427, 52810.102 23/04/19,11:09:23,19,12,1, 11.9,1,1, 7.176, 10637.332, 336.462, 52810.182 23/04/19,11:09:24,00,12,1, 11.9,1,1, 7.177, 10637.326, 336.462, 52810.182 23/04/19,11:09:24,01,12,1, 11.9,1,1, 7.177, 10637.313, 336.466, 52810.179 23/04/19,11:09:24,02,12,1, 11.9,1,1, 7.177, 10637.322, 336.441, 52810.144 23/04/19,11:09:24,03,12,1, 11.9,1,1, 7.177, 10637.314, 336.442, 52810.130 23/04/19,11:09:24,04,12,1, 11.9,1,1, 7.177, 10637.302, 336.435, 52810.162 23/04/19,11:09:24,05,12,1, 11.9,1,1, 7.177, 10637.315, 336.449, 52810.152 23/04/19,11:09:24,06,12,1, 11.9,1,1, 7.177, 10637.292, 336.441, 52810.120 23/04/19,11:09:24,07,12,1, 11.9,1,1, 7.177, 10637.291, 336.436, 52810.117 23/04/19,11:09:24,08,12,1, 11.9,1,1, 7.177, 10637.281, 336.442, 52810.138 23/04/19,11:09:24,09,12,1, 11.9,1,1, 7.177, 10637.288, 336.442, 52810.149 23/04/19,11:09:24,10,12,1, 11.9,1,1, 7.177, 10637.262, 336.462, 52810.158 23/04/19,11:09:24,11,12,1, 11.9,1,1, 7.177, 10637.272, 336.438, 52810.133 23/04/19,11:09:24,12,12,1, 11.9,1,1, 7.177, 10637.280, 336.468, 52810.091 23/04/19,11:09:24,13,12,1, 11.9,1,1, 7.177, 10637.273, 336.477, 52810.142 23/04/19,11:09:24,14,12,1, 11.9,1,1, 7.177, 10637.272, 336.469, 52810.125 23/04/19,11:09:24,15,12,1, 11.9,1,1, 7.177, 10637.266, 336.468, 52810.177 23/04/19,11:09:24,16,12,1, 11.9,1,1, 7.177, 10637.263, 336.481, 52810.128 23/04/19,11:09:24,17,12,1, 11.9,1,1, 7.177, 10637.235, 336.495, 52810.131 23/04/19,11:09:24,18,12,1, 11.9,1,1, 7.177, 10637.232, 336.499, 52810.176 23/04/19,11:09:24,19,12,1, 11.9,1,1, 7.177, 10637.256, 336.519, 52810.125 23/04/19,11:09:25,00,12,1, 11.8,1,1, 7.181, 10637.251, 336.519, 52810.125 23/04/19,11:09:25,01,12,1, 11.8,1,1, 7.181, 10637.256, 336.513, 52810.098 23/04/19,11:09:25,02,12,1, 11.8,1,1, 7.181, 10637.245, 336.483, 52810.066 23/04/19,11:09:25,03,12,1, 11.8,1,1, 7.181, 10637.248, 336.507, 52810.117 23/04/19,11:09:25,04,12,1, 11.8,1,1, 7.181, 10637.246, 336.504, 52810.133 23/04/19,11:09:25,05,12,1, 11.8,1,1, 7.181, 10637.225, 336.492, 52810.129 23/04/19,11:09:25,06,12,1, 11.8,1,1, 7.181, 10637.232, 336.492, 52810.126 23/04/19,11:09:25,07,12,1, 11.8,1,1, 7.181, 10637.220, 336.501, 52810.140 23/04/19,11:09:25,08,12,1, 11.8,1,1, 7.181, 10637.228, 336.513, 52810.085 23/04/19,11:09:25,09,12,1, 11.8,1,1, 7.181, 10637.213, 336.498, 52810.079 23/04/19,11:09:25,10,12,1, 11.8,1,1, 7.181, 10637.197, 336.517, 52810.107 23/04/19,11:09:25,11,12,1, 11.8,1,1, 7.181, 10637.213, 336.528, 52810.061 23/04/19,11:09:25,12,12,1, 11.8,1,1, 7.181, 10637.200, 336.505, 52810.130 23/04/19,11:09:25,13,12,1, 11.8,1,1, 7.181, 10637.168, 336.521, 52810.164 23/04/19,11:09:25,14,12,1, 11.8,1,1, 7.181, 10637.207, 336.519, 52810.129 23/04/19,11:09:25,15,12,1, 11.8,1,1, 7.181, 10637.188, 336.532, 52810.095 23/04/19,11:09:25,16,12,1, 11.8,1,1, 7.181, 10637.194, 336.546, 52810.145 23/04/19,11:09:25,17,12,1, 11.8,1,1, 7.181, 10637.185, 336.558, 52810.117 23/04/19,11:09:25,18,12,1, 11.8,1,1, 7.181, 10637.168, 336.529, 52810.081 23/04/19,11:09:25,19,12,1, 11.8,1,1, 7.181, 10637.148, 336.562, 52810.092 23/04/19,11:09:26,00,12,1, 11.9,1,1, 7.176, 10637.143, 336.562, 52810.092 23/04/19,11:09:26,01,12,1, 11.9,1,1, 7.176, 10637.127, 336.551, 52810.118 23/04/19,11:09:26,02,12,1, 11.9,1,1, 7.176, 10637.150, 336.564, 52810.085 23/04/19,11:09:26,03,12,1, 11.9,1,1, 7.176, 10637.148, 336.560, 52810.131 23/04/19,11:09:26,04,12,1, 11.9,1,1, 7.176, 10637.138, 336.565, 52810.085 23/04/19,11:09:26,05,12,1, 11.9,1,1, 7.176, 10637.144, 336.562, 52810.074 23/04/19,11:09:26,06,12,1, 11.9,1,1, 7.176, 10637.132, 336.554, 52810.113 23/04/19,11:09:26,07,12,1, 11.9,1,1, 7.176, 10637.150, 336.590, 52810.115 23/04/19,11:09:26,08,12,1, 11.9,1,1, 7.176, 10637.122, 336.569, 52810.137 23/04/19,11:09:26,09,12,1, 11.9,1,1, 7.176, 10637.109, 336.579, 52810.106 23/04/19,11:09:26,10,12,1, 11.9,1,1, 7.176, 10637.144, 336.579, 52810.061 23/04/19,11:09:26,11,12,1, 11.9,1,1, 7.176, 10637.140, 336.606, 52810.082 23/04/19,11:09:26,12,12,1, 11.9,1,1, 7.176, 10637.126, 336.602, 52810.102 23/04/19,11:09:26,13,12,1, 11.9,1,1, 7.176, 10637.106, 336.578, 52810.079 23/04/19,11:09:26,14,12,1, 11.9,1,1, 7.176, 10637.104, 336.581, 52810.115 23/04/19,11:09:26,15,12,1, 11.9,1,1, 7.176, 10637.098, 336.600, 52810.092 23/04/19,11:09:26,16,12,1, 11.9,1,1, 7.176, 10637.105, 336.592, 52810.065 23/04/19,11:09:26,17,12,1, 11.9,1,1, 7.176, 10637.072, 336.582, 52810.099 23/04/19,11:09:26,18,12,1, 11.9,1,1, 7.176, 10637.071, 336.605, 52810.107 23/04/19,11:09:26,19,12,1, 11.9,1,1, 7.176, 10637.092, 336.600, 52810.090 23/04/19,11:09:27,00,12,1, 11.9,1,1, 7.178, 10637.084, 336.600, 52810.090 23/04/19,11:09:27,01,12,1, 11.9,1,1, 7.178, 10637.073, 336.620, 52810.107 23/04/19,11:09:27,02,12,1, 11.9,1,1, 7.178, 10637.060, 336.601, 52810.047 23/04/19,11:09:27,03,12,1, 11.9,1,1, 7.178, 10637.049, 336.624, 52810.119 23/04/19,11:09:27,04,12,1, 11.9,1,1, 7.178, 10637.054, 336.638, 52810.105 23/04/19,11:09:27,05,12,1, 11.9,1,1, 7.178, 10637.059, 336.632, 52810.119 23/04/19,11:09:27,06,12,1, 11.9,1,1, 7.178, 10637.066, 336.636, 52810.086 23/04/19,11:09:27,07,12,1, 11.9,1,1, 7.178, 10637.044, 336.633, 52810.115 23/04/19,11:09:27,08,12,1, 11.9,1,1, 7.178, 10637.039, 336.639, 52810.114 23/04/19,11:09:27,09,12,1, 11.9,1,1, 7.178, 10637.076, 336.642, 52810.109 23/04/19,11:09:27,10,12,1, 11.9,1,1, 7.178, 10637.040, 336.655, 52810.111 23/04/19,11:09:27,11,12,1, 11.9,1,1, 7.178, 10637.037, 336.652, 52810.073 23/04/19,11:09:27,12,12,1, 11.9,1,1, 7.178, 10637.042, 336.660, 52810.077 23/04/19,11:09:27,13,12,1, 11.9,1,1, 7.178, 10636.999, 336.642, 52810.098 23/04/19,11:09:27,14,12,1, 11.9,1,1, 7.178, 10637.022, 336.636, 52810.077 23/04/19,11:09:27,15,12,1, 11.9,1,1, 7.178, 10637.004, 336.665, 52810.049 23/04/19,11:09:27,16,12,1, 11.9,1,1, 7.178, 10637.009, 336.673, 52810.106 23/04/19,11:09:27,17,12,1, 11.9,1,1, 7.178, 10637.007, 336.654, 52810.039 23/04/19,11:09:27,18,12,1, 11.9,1,1, 7.178, 10636.988, 336.657, 52810.108 23/04/19,11:09:27,19,12,1, 11.9,1,1, 7.178, 10636.982, 336.658, 52810.050 23/04/19,11:09:28,00,12,1, 11.9,1,1, 7.179, 10636.976, 336.658, 52810.050 23/04/19,11:09:28,01,12,1, 11.9,1,1, 7.179, 10636.947, 336.662, 52810.026 23/04/19,11:09:28,02,12,1, 11.9,1,1, 7.179, 10636.989, 336.664, 52810.027 23/04/19,11:09:28,03,12,1, 11.9,1,1, 7.179, 10636.962, 336.673, 52810.084 23/04/19,11:09:28,04,12,1, 11.9,1,1, 7.179, 10636.965, 336.665, 52810.060 23/04/19,11:09:28,05,12,1, 11.9,1,1, 7.179, 10636.948, 336.678, 52810.069 23/04/19,11:09:28,06,12,1, 11.9,1,1, 7.179, 10636.953, 336.693, 52810.068 23/04/19,11:09:28,07,12,1, 11.9,1,1, 7.179, 10636.953, 336.670, 52810.071 23/04/19,11:09:28,08,12,1, 11.9,1,1, 7.179, 10636.931, 336.681, 52810.047 23/04/19,11:09:28,09,12,1, 11.9,1,1, 7.179, 10636.916, 336.696, 52810.098 23/04/19,11:09:28,10,12,1, 11.9,1,1, 7.179, 10636.966, 336.697, 52810.060 23/04/19,11:09:28,11,12,1, 11.9,1,1, 7.179, 10636.927, 336.692, 52810.020 23/04/19,11:09:28,12,12,1, 11.9,1,1, 7.179, 10636.915, 336.694, 52810.064 23/04/19,11:09:28,13,12,1, 11.9,1,1, 7.179, 10636.928, 336.696, 52810.072 23/04/19,11:09:28,14,12,1, 11.9,1,1, 7.179, 10636.921, 336.674, 52810.011 23/04/19,11:09:28,15,12,1, 11.9,1,1, 7.179, 10636.895, 336.704, 52810.056 23/04/19,11:09:28,16,12,1, 11.9,1,1, 7.179, 10636.906, 336.703, 52810.075 23/04/19,11:09:28,17,12,1, 11.9,1,1, 7.179, 10636.914, 336.688, 52810.007 23/04/19,11:09:28,18,12,1, 11.9,1,1, 7.179, 10636.896, 336.689, 52810.025 23/04/19,11:09:28,19,12,1, 11.9,1,1, 7.179, 10636.893, 336.723, 52810.034 23/04/19,11:09:29,00,12,1, 11.9,1,1, 7.177, 10636.892, 336.723, 52810.034 23/04/19,11:09:29,01,12,1, 11.9,1,1, 7.177, 10636.858, 336.698, 52810.021 23/04/19,11:09:29,02,12,1, 11.9,1,1, 7.177, 10636.880, 336.722, 52810.058 23/04/19,11:09:29,03,12,1, 11.9,1,1, 7.177, 10636.875, 336.710, 52810.011 23/04/19,11:09:29,04,12,1, 11.9,1,1, 7.177, 10636.864, 336.721, 52810.046 23/04/19,11:09:29,05,12,1, 11.9,1,1, 7.177, 10636.872, 336.730, 52810.044 23/04/19,11:09:29,06,12,1, 11.9,1,1, 7.177, 10636.870, 336.701, 52810.032 23/04/19,11:09:29,07,12,1, 11.9,1,1, 7.177, 10636.854, 336.721, 52810.030 23/04/19,11:09:29,08,12,1, 11.9,1,1, 7.177, 10636.851, 336.727, 52810.023 23/04/19,11:09:29,09,12,1, 11.9,1,1, 7.177, 10636.858, 336.730, 52810.021 23/04/19,11:09:29,10,12,1, 11.9,1,1, 7.177, 10636.843, 336.745, 52810.027 23/04/19,11:09:29,11,12,1, 11.9,1,1, 7.177, 10636.821, 336.735, 52810.047 23/04/19,11:09:29,12,12,1, 11.9,1,1, 7.177, 10636.823, 336.734, 52809.995 23/04/19,11:09:29,13,12,1, 11.9,1,1, 7.177, 10636.819, 336.736, 52810.004 23/04/19,11:09:29,14,12,1, 11.9,1,1, 7.177, 10636.825, 336.730, 52809.976 23/04/19,11:09:29,15,12,1, 11.9,1,1, 7.177, 10636.829, 336.743, 52810.004 23/04/19,11:09:29,16,12,1, 11.9,1,1, 7.177, 10636.832, 336.740, 52810.000 23/04/19,11:09:29,17,12,1, 11.9,1,1, 7.177, 10636.858, 336.758, 52810.022 23/04/19,11:09:29,18,12,1, 11.9,1,1, 7.177, 10636.837, 336.748, 52810.014 23/04/19,11:09:29,19,12,1, 11.9,1,1, 7.177, 10636.826, 336.740, 52810.055 23/04/19,11:09:30,00,12,1, 11.8,1,1, 7.179, 10636.826, 336.740, 52810.055 23/04/19,11:09:30,01,12,1, 11.8,1,1, 7.179, 10636.798, 336.730, 52810.000 23/04/19,11:09:30,02,12,1, 11.8,1,1, 7.179, 10636.798, 336.752, 52810.006 23/04/19,11:09:30,03,12,1, 11.8,1,1, 7.179, 10636.773, 336.742, 52809.969 23/04/19,11:09:30,04,12,1, 11.8,1,1, 7.179, 10636.769, 336.727, 52810.025 23/04/19,11:09:30,05,12,1, 11.8,1,1, 7.179, 10636.791, 336.732, 52810.029 23/04/19,11:09:30,06,12,1, 11.8,1,1, 7.179, 10636.787, 336.717, 52810.048 23/04/19,11:09:30,07,12,1, 11.8,1,1, 7.179, 10636.790, 336.733, 52809.983 23/04/19,11:09:30,08,12,1, 11.8,1,1, 7.179, 10636.794, 336.754, 52810.034 23/04/19,11:09:30,09,12,1, 11.8,1,1, 7.179, 10636.799, 336.731, 52810.035 23/04/19,11:09:30,10,12,1, 11.8,1,1, 7.179, 10636.783, 336.755, 52810.033 23/04/19,11:09:30,11,12,1, 11.8,1,1, 7.179, 10636.767, 336.745, 52810.024 23/04/19,11:09:30,12,12,1, 11.8,1,1, 7.179, 10636.788, 336.754, 52810.040 23/04/19,11:09:30,13,12,1, 11.8,1,1, 7.179, 10636.788, 336.727, 52810.037 23/04/19,11:09:30,14,12,1, 11.8,1,1, 7.179, 10636.778, 336.731, 52810.018 23/04/19,11:09:30,15,12,1, 11.8,1,1, 7.179, 10636.747, 336.752, 52810.067 23/04/19,11:09:30,16,12,1, 11.8,1,1, 7.179, 10636.767, 336.738, 52810.049 23/04/19,11:09:30,17,12,1, 11.8,1,1, 7.179, 10636.745, 336.741, 52810.006 23/04/19,11:09:30,18,12,1, 11.8,1,1, 7.179, 10636.761, 336.752, 52810.010 23/04/19,11:09:30,19,12,1, 11.8,1,1, 7.179, 10636.765, 336.735, 52810.021 23/04/19,11:09:31,00,12,1, 11.9,1,1, 7.179, 10636.759, 336.735, 52810.021 23/04/19,11:09:31,01,12,1, 11.9,1,1, 7.179, 10636.718, 336.737, 52809.982 23/04/19,11:09:31,02,12,1, 11.9,1,1, 7.179, 10636.762, 336.730, 52810.024 23/04/19,11:09:31,03,12,1, 11.9,1,1, 7.179, 10636.747, 336.753, 52809.963 23/04/19,11:09:31,04,12,1, 11.9,1,1, 7.179, 10636.762, 336.746, 52809.998 23/04/19,11:09:31,05,12,1, 11.9,1,1, 7.179, 10636.747, 336.749, 52810.009 23/04/19,11:09:31,06,12,1, 11.9,1,1, 7.179, 10636.731, 336.766, 52809.986 23/04/19,11:09:31,07,12,1, 11.9,1,1, 7.179, 10636.739, 336.748, 52809.970 23/04/19,11:09:31,08,12,1, 11.9,1,1, 7.179, 10636.710, 336.743, 52809.974 23/04/19,11:09:31,09,12,1, 11.9,1,1, 7.179, 10636.731, 336.750, 52809.959 23/04/19,11:09:31,10,12,1, 11.9,1,1, 7.179, 10636.730, 336.763, 52810.005 23/04/19,11:09:31,11,12,1, 11.9,1,1, 7.179, 10636.747, 336.767, 52809.979 23/04/19,11:09:31,12,12,1, 11.9,1,1, 7.179, 10636.743, 336.753, 52809.979 23/04/19,11:09:31,13,12,1, 11.9,1,1, 7.179, 10636.721, 336.760, 52810.004 23/04/19,11:09:31,14,12,1, 11.9,1,1, 7.179, 10636.709, 336.757, 52809.965 23/04/19,11:09:31,15,12,1, 11.9,1,1, 7.179, 10636.733, 336.764, 52809.956 23/04/19,11:09:31,16,12,1, 11.9,1,1, 7.179, 10636.709, 336.761, 52809.989 23/04/19,11:09:31,17,12,1, 11.9,1,1, 7.179, 10636.730, 336.756, 52809.978 23/04/19,11:09:31,18,12,1, 11.9,1,1, 7.179, 10636.738, 336.784, 52809.969 23/04/19,11:09:31,19,12,1, 11.9,1,1, 7.179, 10636.710, 336.770, 52809.967 23/04/19,11:09:32,00,12,1, 11.9,1,1, 7.179, 10636.709, 336.770, 52809.967 23/04/19,11:09:32,01,12,1, 11.9,1,1, 7.179, 10636.690, 336.771, 52809.981 23/04/19,11:09:32,02,12,1, 11.9,1,1, 7.179, 10636.706, 336.789, 52809.970 23/04/19,11:09:32,03,12,1, 11.9,1,1, 7.179, 10636.721, 336.777, 52810.008 23/04/19,11:09:32,04,12,1, 11.9,1,1, 7.179, 10636.724, 336.768, 52810.006 23/04/19,11:09:32,05,12,1, 11.9,1,1, 7.179, 10636.709, 336.763, 52809.985 23/04/19,11:09:32,06,12,1, 11.9,1,1, 7.179, 10636.695, 336.756, 52809.988 23/04/19,11:09:32,07,12,1, 11.9,1,1, 7.179, 10636.709, 336.751, 52809.945 23/04/19,11:09:32,08,12,1, 11.9,1,1, 7.179, 10636.710, 336.786, 52809.985 23/04/19,11:09:32,09,12,1, 11.9,1,1, 7.179, 10636.711, 336.791, 52810.015 23/04/19,11:09:32,10,12,1, 11.9,1,1, 7.179, 10636.692, 336.798, 52810.264 23/04/19,11:09:32,11,12,1, 11.9,1,1, 7.179, 10636.729, 336.775, 52809.923 23/04/19,11:09:32,12,12,1, 11.9,1,1, 7.179, 10636.726, 336.772, 52809.877 23/04/19,11:09:32,13,12,1, 11.9,1,1, 7.179, 10636.733, 336.807, 52809.916 23/04/19,11:09:32,14,12,1, 11.9,1,1, 7.179, 10636.726, 336.781, 52809.933 23/04/19,11:09:32,15,12,1, 11.9,1,1, 7.179, 10636.710, 336.780, 52809.956 23/04/19,11:09:32,16,12,1, 11.9,1,1, 7.179, 10636.708, 336.792, 52809.949 23/04/19,11:09:32,17,12,1, 11.9,1,1, 7.179, 10636.708, 336.798, 52809.910 23/04/19,11:09:32,18,12,1, 11.9,1,1, 7.179, 10636.713, 336.820, 52809.955 23/04/19,11:09:32,19,12,1, 11.9,1,1, 7.179, 10636.686, 336.792, 52809.987 23/04/19,11:09:33,00,12,1, 11.9,1,1, 7.178, 10636.684, 336.792, 52809.987 23/04/19,11:09:33,01,12,1, 11.9,1,1, 7.178, 10636.701, 336.822, 52809.970 23/04/19,11:09:33,02,12,1, 11.9,1,1, 7.178, 10636.720, 336.847, 52809.987 23/04/19,11:09:33,03,12,1, 11.9,1,1, 7.178, 10636.713, 336.832, 52809.943 23/04/19,11:09:33,04,12,1, 11.9,1,1, 7.178, 10636.687, 336.831, 52809.962 23/04/19,11:09:33,05,12,1, 11.9,1,1, 7.178, 10636.696, 336.830, 52809.965 23/04/19,11:09:33,06,12,1, 11.9,1,1, 7.178, 10636.709, 336.826, 52809.921 23/04/19,11:09:33,07,12,1, 11.9,1,1, 7.178, 10636.690, 336.846, 52809.975 23/04/19,11:09:33,08,12,1, 11.9,1,1, 7.178, 10636.732, 336.848, 52809.988 23/04/19,11:09:33,09,12,1, 11.9,1,1, 7.178, 10636.713, 336.848, 52809.911 23/04/19,11:09:33,10,12,1, 11.9,1,1, 7.178, 10636.663, 336.838, 52809.933 23/04/19,11:09:33,11,12,1, 11.9,1,1, 7.178, 10636.695, 336.858, 52809.976 23/04/19,11:09:33,12,12,1, 11.9,1,1, 7.178, 10636.701, 336.849, 52809.958 23/04/19,11:09:33,13,12,1, 11.9,1,1, 7.178, 10636.684, 336.866, 52809.940 23/04/19,11:09:33,14,12,1, 11.9,1,1, 7.178, 10636.678, 336.878, 52809.937 23/04/19,11:09:33,15,12,1, 11.9,1,1, 7.178, 10636.689, 336.883, 52809.986 23/04/19,11:09:33,16,12,1, 11.9,1,1, 7.178, 10636.648, 336.844, 52809.699 23/04/19,11:09:33,17,12,1, 11.9,1,1, 7.178, 10636.664, 336.877, 52810.031 23/04/19,11:09:33,18,12,1, 11.9,1,1, 7.178, 10636.712, 336.873, 52809.940 23/04/19,11:09:33,19,12,1, 11.9,1,1, 7.178, 10636.685, 336.877, 52809.899 23/04/19,11:09:34,00,12,1, 11.9,1,1, 7.182, 10636.684, 336.877, 52809.899 23/04/19,11:09:34,01,12,1, 11.9,1,1, 7.182, 10636.689, 336.899, 52809.917 23/04/19,11:09:34,02,12,1, 11.9,1,1, 7.182, 10636.685, 336.886, 52809.894 23/04/19,11:09:34,03,12,1, 11.9,1,1, 7.182, 10636.701, 336.912, 52809.921 23/04/19,11:09:34,04,12,1, 11.9,1,1, 7.182, 10636.697, 336.916, 52809.916 23/04/19,11:09:34,05,12,1, 11.9,1,1, 7.182, 10636.688, 336.910, 52809.946 23/04/19,11:09:34,06,12,1, 11.9,1,1, 7.182, 10636.688, 336.903, 52809.915 23/04/19,11:09:34,07,12,1, 11.9,1,1, 7.182, 10636.668, 336.927, 52809.888 23/04/19,11:09:34,08,12,1, 11.9,1,1, 7.182, 10636.688, 336.909, 52809.928 23/04/19,11:09:34,09,12,1, 11.9,1,1, 7.182, 10636.675, 336.940, 52809.921 23/04/19,11:09:34,10,12,1, 11.9,1,1, 7.182, 10636.689, 336.932, 52809.890 23/04/19,11:09:34,11,12,1, 11.9,1,1, 7.182, 10636.666, 336.920, 52809.921 23/04/19,11:09:34,12,12,1, 11.9,1,1, 7.182, 10636.663, 336.958, 52809.934 23/04/19,11:09:34,13,12,1, 11.9,1,1, 7.182, 10636.694, 336.941, 52809.950 23/04/19,11:09:34,14,12,1, 11.9,1,1, 7.182, 10636.690, 336.928, 52809.886 23/04/19,11:09:34,15,12,1, 11.9,1,1, 7.182, 10636.686, 336.940, 52809.893 23/04/19,11:09:34,16,12,1, 11.9,1,1, 7.182, 10636.651, 336.937, 52809.883 23/04/19,11:09:34,17,12,1, 11.9,1,1, 7.182, 10636.711, 336.947, 52809.863 23/04/19,11:09:34,18,12,1, 11.9,1,1, 7.182, 10636.645, 336.958, 52809.936 23/04/19,11:09:34,19,12,1, 11.9,1,1, 7.182, 10636.642, 336.969, 52809.968 23/04/19,11:09:35,00,12,1, 11.9,1,1, 7.181, 10636.642, 336.969, 52809.968 23/04/19,11:09:35,01,12,1, 11.9,1,1, 7.181, 10636.665, 336.966, 52809.891 23/04/19,11:09:35,02,12,1, 11.9,1,1, 7.181, 10636.664, 336.968, 52809.898 23/04/19,11:09:35,03,12,1, 11.9,1,1, 7.181, 10636.663, 336.956, 52809.883 23/04/19,11:09:35,04,12,1, 11.9,1,1, 7.181, 10636.642, 336.954, 52809.910 23/04/19,11:09:35,05,12,1, 11.9,1,1, 7.181, 10636.666, 336.959, 52809.916 23/04/19,11:09:35,06,12,1, 11.9,1,1, 7.181, 10636.671, 336.982, 52809.885 23/04/19,11:09:35,07,12,1, 11.9,1,1, 7.181, 10636.669, 336.949, 52809.916 23/04/19,11:09:35,08,12,1, 11.9,1,1, 7.181, 10636.685, 336.964, 52809.848 23/04/19,11:09:35,09,12,1, 11.9,1,1, 7.181, 10636.670, 336.976, 52809.863 23/04/19,11:09:35,10,12,1, 11.9,1,1, 7.181, 10636.656, 336.988, 52809.882 23/04/19,11:09:35,11,12,1, 11.9,1,1, 7.181, 10636.668, 336.984, 52809.897 23/04/19,11:09:35,12,12,1, 11.9,1,1, 7.181, 10636.663, 336.961, 52809.873 23/04/19,11:09:35,13,12,1, 11.9,1,1, 7.181, 10636.660, 336.993, 52809.892 23/04/19,11:09:35,14,12,1, 11.9,1,1, 7.181, 10636.665, 336.962, 52809.850 23/04/19,11:09:35,15,12,1, 11.9,1,1, 7.181, 10636.662, 336.971, 52809.910 23/04/19,11:09:35,16,12,1, 11.9,1,1, 7.181, 10636.647, 336.971, 52809.828 23/04/19,11:09:35,17,12,1, 11.9,1,1, 7.181, 10636.654, 336.984, 52809.865 23/04/19,11:09:35,18,12,1, 11.9,1,1, 7.181, 10636.655, 336.964, 52809.852 23/04/19,11:09:35,19,12,1, 11.9,1,1, 7.181, 10636.657, 336.983, 52809.874 23/04/19,11:09:36,00,12,1, 11.9,1,1, 7.176, 10636.650, 336.983, 52809.874 23/04/19,11:09:36,01,12,1, 11.9,1,1, 7.176, 10636.673, 336.995, 52809.825 23/04/19,11:09:36,02,12,1, 11.9,1,1, 7.176, 10636.638, 337.007, 52809.858 23/04/19,11:09:36,03,12,1, 11.9,1,1, 7.176, 10636.654, 336.980, 52809.843 23/04/19,11:09:36,04,12,1, 11.9,1,1, 7.176, 10636.686, 336.977, 52809.830 23/04/19,11:09:36,05,12,1, 11.9,1,1, 7.176, 10636.658, 337.006, 52809.882 23/04/19,11:09:36,06,12,1, 11.9,1,1, 7.176, 10636.665, 336.992, 52809.853 23/04/19,11:09:36,07,12,1, 11.9,1,1, 7.176, 10636.641, 337.003, 52809.829 23/04/19,11:09:36,08,12,1, 11.9,1,1, 7.176, 10636.651, 337.006, 52809.866 23/04/19,11:09:36,09,12,1, 11.9,1,1, 7.176, 10636.645, 336.996, 52809.847 23/04/19,11:09:36,10,12,1, 11.9,1,1, 7.176, 10636.647, 337.027, 52809.851 23/04/19,11:09:36,11,12,1, 11.9,1,1, 7.176, 10636.659, 337.006, 52809.887 23/04/19,11:09:36,12,12,1, 11.9,1,1, 7.176, 10636.670, 337.027, 52809.846 23/04/19,11:09:36,13,12,1, 11.9,1,1, 7.176, 10636.650, 337.002, 52809.853 23/04/19,11:09:36,14,12,1, 11.9,1,1, 7.176, 10636.654, 336.997, 52809.869 23/04/19,11:09:36,15,12,1, 11.9,1,1, 7.176, 10636.647, 336.996, 52809.831 23/04/19,11:09:36,16,12,1, 11.9,1,1, 7.176, 10636.683, 337.003, 52809.819 23/04/19,11:09:36,17,12,1, 11.9,1,1, 7.176, 10636.648, 336.999, 52809.822 23/04/19,11:09:36,18,12,1, 11.9,1,1, 7.176, 10636.645, 337.000, 52809.854 23/04/19,11:09:36,19,12,1, 11.9,1,1, 7.176, 10636.673, 337.017, 52809.888 23/04/19,11:09:37,00,12,1, 11.8,1,1, 7.178, 10636.667, 337.017, 52809.888 23/04/19,11:09:37,01,12,1, 11.8,1,1, 7.178, 10636.655, 337.015, 52809.827 23/04/19,11:09:37,02,12,1, 11.8,1,1, 7.178, 10636.649, 337.034, 52809.809 23/04/19,11:09:37,03,12,1, 11.8,1,1, 7.178, 10636.648, 337.027, 52809.800 23/04/19,11:09:37,04,12,1, 11.8,1,1, 7.178, 10636.641, 337.017, 52809.832 23/04/19,11:09:37,05,12,1, 11.8,1,1, 7.178, 10636.664, 337.004, 52809.793 23/04/19,11:09:37,06,12,1, 11.8,1,1, 7.178, 10636.647, 337.007, 52809.817 23/04/19,11:09:37,07,12,1, 11.8,1,1, 7.178, 10636.648, 337.006, 52809.799 23/04/19,11:09:37,08,12,1, 11.8,1,1, 7.178, 10636.656, 336.995, 52809.809 23/04/19,11:09:37,09,12,1, 11.8,1,1, 7.178, 10636.646, 337.014, 52809.801 23/04/19,11:09:37,10,12,1, 11.8,1,1, 7.178, 10636.654, 336.993, 52809.796 23/04/19,11:09:37,11,12,1, 11.8,1,1, 7.178, 10636.652, 336.998, 52809.796 23/04/19,11:09:37,12,12,1, 11.8,1,1, 7.178, 10636.637, 337.005, 52809.801 23/04/19,11:09:37,13,12,1, 11.8,1,1, 7.178, 10636.621, 336.993, 52809.787 23/04/19,11:09:37,14,12,1, 11.8,1,1, 7.178, 10636.637, 336.996, 52809.772 23/04/19,11:09:37,15,12,1, 11.8,1,1, 7.178, 10636.645, 336.991, 52809.788 23/04/19,11:09:37,16,12,1, 11.8,1,1, 7.178, 10636.656, 336.994, 52809.758 23/04/19,11:09:37,17,12,1, 11.8,1,1, 7.178, 10636.645, 336.979, 52809.755 23/04/19,11:09:37,18,12,1, 11.8,1,1, 7.178, 10636.644, 336.995, 52809.745 23/04/19,11:09:37,19,12,1, 11.8,1,1, 7.178, 10636.637, 336.979, 52809.771 23/04/19,11:09:38,00,12,1, 12.0,1,1, 7.179, 10636.634, 336.979, 52809.771 23/04/19,11:09:38,01,12,1, 12.0,1,1, 7.179, 10636.647, 336.985, 52809.757 23/04/19,11:09:38,02,12,1, 12.0,1,1, 7.179, 10636.638, 336.983, 52809.756 23/04/19,11:09:38,03,12,1, 12.0,1,1, 7.179, 10636.642, 336.990, 52809.758 23/04/19,11:09:38,04,12,1, 12.0,1,1, 7.179, 10636.652, 336.976, 52809.756 23/04/19,11:09:38,05,12,1, 12.0,1,1, 7.179, 10636.670, 336.989, 52809.784 23/04/19,11:09:38,06,12,1, 12.0,1,1, 7.179, 10636.676, 336.995, 52809.751 23/04/19,11:09:38,07,12,1, 12.0,1,1, 7.179, 10636.674, 336.991, 52809.808 23/04/19,11:09:38,08,12,1, 12.0,1,1, 7.179, 10636.663, 336.995, 52809.761 23/04/19,11:09:38,09,12,1, 12.0,1,1, 7.179, 10636.662, 336.975, 52809.775 23/04/19,11:09:38,10,12,1, 12.0,1,1, 7.179, 10636.667, 336.989, 52809.774 23/04/19,11:09:38,11,12,1, 12.0,1,1, 7.179, 10636.642, 336.983, 52809.744 23/04/19,11:09:38,12,12,1, 12.0,1,1, 7.179, 10636.652, 337.002, 52809.753 23/04/19,11:09:38,13,12,1, 12.0,1,1, 7.179, 10636.645, 337.002, 52809.763 23/04/19,11:09:38,14,12,1, 12.0,1,1, 7.179, 10636.668, 337.000, 52809.708 23/04/19,11:09:38,15,12,1, 12.0,1,1, 7.179, 10636.685, 336.991, 52809.768 23/04/19,11:09:38,16,12,1, 12.0,1,1, 7.179, 10636.657, 337.003, 52809.725 23/04/19,11:09:38,17,12,1, 12.0,1,1, 7.179, 10636.670, 336.983, 52809.745 23/04/19,11:09:38,18,12,1, 12.0,1,1, 7.179, 10636.687, 336.988, 52809.738 23/04/19,11:09:38,19,12,1, 12.0,1,1, 7.179, 10636.683, 336.992, 52809.691 23/04/19,11:09:39,00,12,1, 11.9,1,1, 7.179, 10636.675, 336.992, 52809.691 23/04/19,11:09:39,01,12,1, 11.9,1,1, 7.179, 10636.671, 336.979, 52809.733 23/04/19,11:09:39,02,12,1, 11.9,1,1, 7.179, 10636.684, 337.001, 52809.758 23/04/19,11:09:39,03,12,1, 11.9,1,1, 7.179, 10636.677, 336.992, 52809.686 23/04/19,11:09:39,04,12,1, 11.9,1,1, 7.179, 10636.683, 336.989, 52809.703 23/04/19,11:09:39,05,12,1, 11.9,1,1, 7.179, 10636.692, 336.982, 52809.708 23/04/19,11:09:39,06,12,1, 11.9,1,1, 7.179, 10636.677, 336.970, 52809.707 23/04/19,11:09:39,07,12,1, 11.9,1,1, 7.179, 10636.704, 337.007, 52809.713 23/04/19,11:09:39,08,12,1, 11.9,1,1, 7.179, 10636.665, 336.966, 52809.744 23/04/19,11:09:39,09,12,1, 11.9,1,1, 7.179, 10636.655, 336.960, 52809.707 23/04/19,11:09:39,10,12,1, 11.9,1,1, 7.179, 10636.690, 337.000, 52809.702 23/04/19,11:09:39,11,12,1, 11.9,1,1, 7.179, 10636.691, 336.971, 52809.693 23/04/19,11:09:39,12,12,1, 11.9,1,1, 7.179, 10636.709, 336.974, 52809.700 23/04/19,11:09:39,13,12,1, 11.9,1,1, 7.179, 10636.689, 336.968, 52809.740 23/04/19,11:09:39,14,12,1, 11.9,1,1, 7.179, 10636.687, 336.964, 52809.719 23/04/19,11:09:39,15,12,1, 11.9,1,1, 7.179, 10636.713, 336.954, 52809.702 23/04/19,11:09:39,16,12,1, 11.9,1,1, 7.179, 10636.680, 336.953, 52809.692 23/04/19,11:09:39,17,12,1, 11.9,1,1, 7.179, 10636.675, 336.954, 52809.744 23/04/19,11:09:39,18,12,1, 11.9,1,1, 7.179, 10636.706, 336.953, 52809.721 23/04/19,11:09:39,19,12,1, 11.9,1,1, 7.179, 10636.718, 336.956, 52809.717 23/04/19,11:09:40,00,11,1, 11.9,1,1, 7.181, 10636.717, 336.956, 52809.717 23/04/19,11:09:40,01,11,1, 11.9,1,1, 7.181, 10636.686, 336.962, 52809.729 23/04/19,11:09:40,02,11,1, 11.9,1,1, 7.181, 10636.697, 336.945, 52809.714 23/04/19,11:09:40,03,11,1, 11.9,1,1, 7.181, 10636.721, 336.963, 52809.737 23/04/19,11:09:40,04,11,1, 11.9,1,1, 7.181, 10636.735, 336.953, 52809.728 23/04/19,11:09:40,05,11,1, 11.9,1,1, 7.181, 10636.752, 336.947, 52809.696 23/04/19,11:09:40,06,11,1, 11.9,1,1, 7.181, 10636.747, 336.962, 52809.675 23/04/19,11:09:40,07,11,1, 11.9,1,1, 7.181, 10636.747, 336.960, 52809.701 23/04/19,11:09:40,08,11,1, 11.9,1,1, 7.181, 10636.776, 336.948, 52809.686 23/04/19,11:09:40,09,11,1, 11.9,1,1, 7.181, 10636.749, 336.942, 52809.694 23/04/19,11:09:40,10,11,1, 11.9,1,1, 7.181, 10636.751, 336.939, 52809.666 23/04/19,11:09:40,11,11,1, 11.9,1,1, 7.181, 10636.745, 336.928, 52809.686 23/04/19,11:09:40,12,11,1, 11.9,1,1, 7.181, 10636.781, 336.932, 52809.688 23/04/19,11:09:40,13,11,1, 11.9,1,1, 7.181, 10636.757, 336.923, 52809.655 23/04/19,11:09:40,14,11,1, 11.9,1,1, 7.181, 10636.769, 336.951, 52809.707 23/04/19,11:09:40,15,11,1, 11.9,1,1, 7.181, 10636.785, 336.924, 52809.673 23/04/19,11:09:40,16,11,1, 11.9,1,1, 7.181, 10636.778, 336.944, 52809.643 23/04/19,11:09:40,17,11,1, 11.9,1,1, 7.181, 10636.770, 336.924, 52809.677 23/04/19,11:09:40,18,11,1, 11.9,1,1, 7.181, 10636.788, 336.933, 52809.655 23/04/19,11:09:40,19,11,1, 11.9,1,1, 7.181, 10636.794, 336.936, 52809.626 23/04/19,11:09:41,00,12,1, 11.9,1,1, 7.178, 10636.792, 336.936, 52809.626 23/04/19,11:09:41,01,12,1, 11.9,1,1, 7.178, 10636.809, 336.905, 52809.639 23/04/19,11:09:41,02,12,1, 11.9,1,1, 7.178, 10636.800, 336.916, 52809.644 23/04/19,11:09:41,03,12,1, 11.9,1,1, 7.178, 10636.789, 336.917, 52809.700 23/04/19,11:09:41,04,12,1, 11.9,1,1, 7.178, 10636.800, 336.898, 52809.596 23/04/19,11:09:41,05,12,1, 11.9,1,1, 7.178, 10636.790, 336.904, 52809.651 23/04/19,11:09:41,06,12,1, 11.9,1,1, 7.178, 10636.831, 336.912, 52809.833 23/04/19,11:09:41,07,12,1, 11.9,1,1, 7.178, 10636.852, 336.912, 52809.583 23/04/19,11:09:41,08,12,1, 11.9,1,1, 7.178, 10636.831, 336.890, 52809.592 23/04/19,11:09:41,09,12,1, 11.9,1,1, 7.178, 10636.834, 336.907, 52809.543 23/04/19,11:09:41,10,12,1, 11.9,1,1, 7.178, 10636.844, 336.920, 52809.599 23/04/19,11:09:41,11,12,1, 11.9,1,1, 7.178, 10636.828, 336.891, 52809.605 23/04/19,11:09:41,12,12,1, 11.9,1,1, 7.178, 10636.822, 336.910, 52809.630 23/04/19,11:09:41,13,12,1, 11.9,1,1, 7.178, 10636.827, 336.930, 52809.635 23/04/19,11:09:41,14,12,1, 11.9,1,1, 7.178, 10636.848, 336.887, 52809.658 23/04/19,11:09:41,15,12,1, 11.9,1,1, 7.178, 10636.849, 336.904, 52809.628 23/04/19,11:09:41,16,12,1, 11.9,1,1, 7.178, 10636.854, 336.898, 52809.601 23/04/19,11:09:41,17,12,1, 11.9,1,1, 7.178, 10636.858, 336.910, 52809.624 23/04/19,11:09:41,18,12,1, 11.9,1,1, 7.178, 10636.852, 336.882, 52809.603 23/04/19,11:09:41,19,12,1, 11.9,1,1, 7.178, 10636.861, 336.905, 52809.653 23/04/19,11:09:42,00,12,1, 11.9,1,1, 7.179, 10636.859, 336.905, 52809.653 23/04/19,11:09:42,01,12,1, 11.9,1,1, 7.179, 10636.868, 336.887, 52809.622 23/04/19,11:09:42,02,12,1, 11.9,1,1, 7.179, 10636.860, 336.901, 52809.611 23/04/19,11:09:42,03,12,1, 11.9,1,1, 7.179, 10636.903, 336.860, 52809.588 23/04/19,11:09:42,04,12,1, 11.9,1,1, 7.179, 10636.886, 336.906, 52809.557 23/04/19,11:09:42,05,12,1, 11.9,1,1, 7.179, 10636.890, 336.893, 52809.615 23/04/19,11:09:42,06,12,1, 11.9,1,1, 7.179, 10636.913, 336.895, 52809.575 23/04/19,11:09:42,07,12,1, 11.9,1,1, 7.179, 10636.918, 336.890, 52809.525 23/04/19,11:09:42,08,12,1, 11.9,1,1, 7.179, 10636.909, 336.869, 52809.582 23/04/19,11:09:42,09,12,1, 11.9,1,1, 7.179, 10636.911, 336.901, 52809.536 23/04/19,11:09:42,10,12,1, 11.9,1,1, 7.179, 10636.910, 336.880, 52809.560 23/04/19,11:09:42,11,12,1, 11.9,1,1, 7.179, 10636.923, 336.877, 52809.556 23/04/19,11:09:42,12,12,1, 11.9,1,1, 7.179, 10636.897, 336.884, 52809.555 23/04/19,11:09:42,13,12,1, 11.9,1,1, 7.179, 10636.908, 336.878, 52809.588 23/04/19,11:09:42,14,12,1, 11.9,1,1, 7.179, 10636.922, 336.863, 52809.556 23/04/19,11:09:42,15,12,1, 11.9,1,1, 7.179, 10636.940, 336.862, 52809.572 23/04/19,11:09:42,16,12,1, 11.9,1,1, 7.179, 10636.924, 336.858, 52809.596 23/04/19,11:09:42,17,12,1, 11.9,1,1, 7.179, 10636.955, 336.877, 52809.586 23/04/19,11:09:42,18,12,1, 11.9,1,1, 7.179, 10636.948, 336.900, 52809.565 23/04/19,11:09:42,19,12,1, 11.9,1,1, 7.179, 10636.936, 336.878, 52809.570 23/04/19,11:09:43,00,12,1, 11.9,1,1, 7.178, 10636.934, 336.878, 52809.570 23/04/19,11:09:43,01,12,1, 11.9,1,1, 7.178, 10636.946, 336.875, 52809.547 23/04/19,11:09:43,02,12,1, 11.9,1,1, 7.178, 10636.946, 336.897, 52809.558 23/04/19,11:09:43,03,12,1, 11.9,1,1, 7.178, 10636.953, 336.876, 52809.555 23/04/19,11:09:43,04,12,1, 11.9,1,1, 7.178, 10636.954, 336.874, 52809.559 23/04/19,11:09:43,05,12,1, 11.9,1,1, 7.178, 10636.978, 336.901, 52809.573 23/04/19,11:09:43,06,12,1, 11.9,1,1, 7.178, 10636.968, 336.881, 52809.536 23/04/19,11:09:43,07,12,1, 11.9,1,1, 7.178, 10636.947, 336.913, 52809.574 23/04/19,11:09:43,08,12,1, 11.9,1,1, 7.178, 10636.973, 336.885, 52809.509 23/04/19,11:09:43,09,12,1, 11.9,1,1, 7.178, 10636.982, 336.884, 52809.527 23/04/19,11:09:43,10,12,1, 11.9,1,1, 7.178, 10636.967, 336.864, 52809.539 23/04/19,11:09:43,11,12,1, 11.9,1,1, 7.178, 10636.972, 336.896, 52809.501 23/04/19,11:09:43,12,12,1, 11.9,1,1, 7.178, 10636.982, 336.892, 52809.510 23/04/19,11:09:43,13,12,1, 11.9,1,1, 7.178, 10636.961, 336.890, 52809.566 23/04/19,11:09:43,14,12,1, 11.9,1,1, 7.178, 10636.981, 336.878, 52809.517 23/04/19,11:09:43,15,12,1, 11.9,1,1, 7.178, 10636.998, 336.902, 52809.512 23/04/19,11:09:43,16,12,1, 11.9,1,1, 7.178, 10637.022, 336.882, 52809.530 23/04/19,11:09:43,17,12,1, 11.9,1,1, 7.178, 10636.992, 336.881, 52809.524 23/04/19,11:09:43,18,12,1, 11.9,1,1, 7.178, 10637.003, 336.875, 52809.529 23/04/19,11:09:43,19,12,1, 11.9,1,1, 7.178, 10637.003, 336.891, 52809.520 23/04/19,11:09:44,00,11,1, 11.9,1,1, 7.181, 10637.001, 336.891, 52809.520 23/04/19,11:09:44,01,11,1, 11.9,1,1, 7.181, 10637.021, 336.870, 52809.470 23/04/19,11:09:44,02,11,1, 11.9,1,1, 7.181, 10637.030, 336.853, 52809.513 23/04/19,11:09:44,03,11,1, 11.9,1,1, 7.181, 10637.024, 336.878, 52809.521 23/04/19,11:09:44,04,11,1, 11.9,1,1, 7.181, 10637.029, 336.891, 52809.449 23/04/19,11:09:44,05,11,1, 11.9,1,1, 7.181, 10637.003, 336.891, 52809.490 23/04/19,11:09:44,06,11,1, 11.9,1,1, 7.181, 10637.056, 336.887, 52809.484 23/04/19,11:09:44,07,11,1, 11.9,1,1, 7.181, 10637.049, 336.886, 52809.500 23/04/19,11:09:44,08,11,1, 11.9,1,1, 7.181, 10637.030, 336.882, 52809.491 23/04/19,11:09:44,09,11,1, 11.9,1,1, 7.181, 10637.060, 336.877, 52809.422 23/04/19,11:09:44,10,11,1, 11.9,1,1, 7.181, 10637.032, 336.880, 52809.450 23/04/19,11:09:44,11,11,1, 11.9,1,1, 7.181, 10637.046, 336.879, 52809.499 23/04/19,11:09:44,12,11,1, 11.9,1,1, 7.181, 10637.056, 336.861, 52809.443 23/04/19,11:09:44,13,11,1, 11.9,1,1, 7.181, 10637.075, 336.870, 52809.479 23/04/19,11:09:44,14,11,1, 11.9,1,1, 7.181, 10637.064, 336.871, 52809.476 23/04/19,11:09:44,15,11,1, 11.9,1,1, 7.181, 10637.079, 336.885, 52809.461 23/04/19,11:09:44,16,11,1, 11.9,1,1, 7.181, 10637.066, 336.869, 52809.422 23/04/19,11:09:44,17,11,1, 11.9,1,1, 7.181, 10637.079, 336.862, 52809.466 23/04/19,11:09:44,18,11,1, 11.9,1,1, 7.181, 10637.051, 336.874, 52809.470 23/04/19,11:09:44,19,11,1, 11.9,1,1, 7.181, 10637.065, 336.872, 52809.427 23/04/19,11:09:45,00,11,1, 11.8,1,1, 7.181, 10637.059, 336.872, 52809.427 23/04/19,11:09:45,01,11,1, 11.8,1,1, 7.181, 10637.079, 336.859, 52809.467 23/04/19,11:09:45,02,11,1, 11.8,1,1, 7.181, 10637.094, 336.883, 52809.449 23/04/19,11:09:45,03,11,1, 11.8,1,1, 7.181, 10637.096, 336.885, 52809.492 23/04/19,11:09:45,04,11,1, 11.8,1,1, 7.181, 10637.090, 336.869, 52809.439 23/04/19,11:09:45,05,11,1, 11.8,1,1, 7.181, 10637.086, 336.857, 52809.439 23/04/19,11:09:45,06,11,1, 11.8,1,1, 7.181, 10637.092, 336.862, 52809.454 23/04/19,11:09:45,07,11,1, 11.8,1,1, 7.181, 10637.120, 336.870, 52809.462 23/04/19,11:09:45,08,11,1, 11.8,1,1, 7.181, 10637.096, 336.874, 52809.457 23/04/19,11:09:45,09,11,1, 11.8,1,1, 7.181, 10637.118, 336.866, 52809.461 23/04/19,11:09:45,10,11,1, 11.8,1,1, 7.181, 10637.125, 336.861, 52809.421 23/04/19,11:09:45,11,11,1, 11.8,1,1, 7.181, 10637.119, 336.844, 52809.465 23/04/19,11:09:45,12,11,1, 11.8,1,1, 7.181, 10637.134, 336.847, 52809.413 23/04/19,11:09:45,13,11,1, 11.8,1,1, 7.181, 10637.126, 336.857, 52809.431 23/04/19,11:09:45,14,11,1, 11.8,1,1, 7.181, 10637.158, 336.841, 52809.448 23/04/19,11:09:45,15,11,1, 11.8,1,1, 7.181, 10637.141, 336.870, 52809.459 23/04/19,11:09:45,16,11,1, 11.8,1,1, 7.181, 10637.131, 336.869, 52809.454 23/04/19,11:09:45,17,11,1, 11.8,1,1, 7.181, 10637.129, 336.852, 52809.418 23/04/19,11:09:45,18,11,1, 11.8,1,1, 7.181, 10637.131, 336.880, 52809.396 23/04/19,11:09:45,19,11,1, 11.8,1,1, 7.181, 10637.134, 336.871, 52809.386 23/04/19,11:09:46,00,11,1, 11.9,1,1, 7.184, 10637.126, 336.871, 52809.386 23/04/19,11:09:46,01,11,1, 11.9,1,1, 7.184, 10637.148, 336.844, 52809.387 23/04/19,11:09:46,02,11,1, 11.9,1,1, 7.184, 10637.133, 336.873, 52809.413 23/04/19,11:09:46,03,11,1, 11.9,1,1, 7.184, 10637.149, 336.871, 52809.357 23/04/19,11:09:46,04,11,1, 11.9,1,1, 7.184, 10637.170, 336.838, 52809.407 23/04/19,11:09:46,05,11,1, 11.9,1,1, 7.184, 10637.166, 336.845, 52809.372 23/04/19,11:09:46,06,11,1, 11.9,1,1, 7.184, 10637.178, 336.843, 52809.369 23/04/19,11:09:46,07,11,1, 11.9,1,1, 7.184, 10637.165, 336.865, 52809.383 23/04/19,11:09:46,08,11,1, 11.9,1,1, 7.184, 10637.197, 336.850, 52809.368 23/04/19,11:09:46,09,11,1, 11.9,1,1, 7.184, 10637.179, 336.868, 52809.389 23/04/19,11:09:46,10,11,1, 11.9,1,1, 7.184, 10637.169, 336.858, 52809.385 23/04/19,11:09:46,11,11,1, 11.9,1,1, 7.184, 10637.207, 336.860, 52809.405 23/04/19,11:09:46,12,11,1, 11.9,1,1, 7.184, 10637.205, 336.841, 52809.400 23/04/19,11:09:46,13,11,1, 11.9,1,1, 7.184, 10637.203, 336.854, 52809.386 23/04/19,11:09:46,14,11,1, 11.9,1,1, 7.184, 10637.217, 336.842, 52809.372 23/04/19,11:09:46,15,11,1, 11.9,1,1, 7.184, 10637.238, 336.842, 52809.347 23/04/19,11:09:46,16,11,1, 11.9,1,1, 7.184, 10637.228, 336.854, 52809.393 23/04/19,11:09:46,17,11,1, 11.9,1,1, 7.184, 10637.231, 336.849, 52809.315 23/04/19,11:09:46,18,11,1, 11.9,1,1, 7.184, 10637.231, 336.874, 52809.365 23/04/19,11:09:46,19,11,1, 11.9,1,1, 7.184, 10637.222, 336.864, 52809.323 23/04/19,11:09:47,00,12,1, 11.9,1,1, 7.180, 10637.218, 336.864, 52809.323 23/04/19,11:09:47,01,12,1, 11.9,1,1, 7.180, 10637.235, 336.837, 52809.336 23/04/19,11:09:47,02,12,1, 11.9,1,1, 7.180, 10637.248, 336.825, 52809.369 23/04/19,11:09:47,03,12,1, 11.9,1,1, 7.180, 10637.248, 336.831, 52809.337 23/04/19,11:09:47,04,12,1, 11.9,1,1, 7.180, 10637.252, 336.837, 52809.306 23/04/19,11:09:47,05,12,1, 11.9,1,1, 7.180, 10637.273, 336.825, 52809.323 23/04/19,11:09:47,06,12,1, 11.9,1,1, 7.180, 10637.263, 336.814, 52809.313 23/04/19,11:09:47,07,12,1, 11.9,1,1, 7.180, 10637.259, 336.816, 52809.290 23/04/19,11:09:47,08,12,1, 11.9,1,1, 7.180, 10637.264, 336.819, 52809.345 23/04/19,11:09:47,09,12,1, 11.9,1,1, 7.180, 10637.285, 336.804, 52809.330 23/04/19,11:09:47,10,12,1, 11.9,1,1, 7.180, 10637.274, 336.829, 52809.334 23/04/19,11:09:47,11,12,1, 11.9,1,1, 7.180, 10637.273, 336.840, 52809.314 23/04/19,11:09:47,12,12,1, 11.9,1,1, 7.180, 10637.307, 336.845, 52809.305 23/04/19,11:09:47,13,12,1, 11.9,1,1, 7.180, 10637.303, 336.818, 52809.348 23/04/19,11:09:47,14,12,1, 11.9,1,1, 7.180, 10637.316, 336.813, 52809.317 23/04/19,11:09:47,15,12,1, 11.9,1,1, 7.180, 10637.329, 336.810, 52809.330 23/04/19,11:09:47,16,12,1, 11.9,1,1, 7.180, 10637.345, 336.797, 52809.327 23/04/19,11:09:47,17,12,1, 11.9,1,1, 7.180, 10637.333, 336.800, 52809.299 23/04/19,11:09:47,18,12,1, 11.9,1,1, 7.180, 10637.322, 336.810, 52809.310 23/04/19,11:09:47,19,12,1, 11.9,1,1, 7.180, 10637.345, 336.815, 52809.274 23/04/19,11:09:48,00,12,1, 11.9,1,1, 7.182, 10637.343, 336.815, 52809.274 23/04/19,11:09:48,01,12,1, 11.9,1,1, 7.182, 10637.402, 336.803, 52809.256 23/04/19,11:09:48,02,12,1, 11.9,1,1, 7.182, 10637.388, 336.794, 52809.272 23/04/19,11:09:48,03,12,1, 11.9,1,1, 7.182, 10637.407, 336.781, 52809.277 23/04/19,11:09:48,04,12,1, 11.9,1,1, 7.182, 10637.397, 336.774, 52809.261 23/04/19,11:09:48,05,12,1, 11.9,1,1, 7.182, 10637.392, 336.797, 52809.290 23/04/19,11:09:48,06,12,1, 11.9,1,1, 7.182, 10637.415, 336.790, 52809.275 23/04/19,11:09:48,07,12,1, 11.9,1,1, 7.182, 10637.433, 336.795, 52809.236 23/04/19,11:09:48,08,12,1, 11.9,1,1, 7.182, 10637.435, 336.801, 52809.277 23/04/19,11:09:48,09,12,1, 11.9,1,1, 7.182, 10637.458, 336.778, 52809.251 23/04/19,11:09:48,10,12,1, 11.9,1,1, 7.182, 10637.462, 336.757, 52809.266 23/04/19,11:09:48,11,12,1, 11.9,1,1, 7.182, 10637.457, 336.768, 52809.272 23/04/19,11:09:48,12,12,1, 11.9,1,1, 7.182, 10637.458, 336.777, 52809.245 23/04/19,11:09:48,13,12,1, 11.9,1,1, 7.182, 10637.465, 336.778, 52809.268 23/04/19,11:09:48,14,12,1, 11.9,1,1, 7.182, 10637.460, 336.769, 52809.264 23/04/19,11:09:48,15,12,1, 11.9,1,1, 7.182, 10637.466, 336.782, 52809.235 23/04/19,11:09:48,16,12,1, 11.9,1,1, 7.182, 10637.483, 336.791, 52809.280 23/04/19,11:09:48,17,12,1, 11.9,1,1, 7.182, 10637.481, 336.782, 52809.245 23/04/19,11:09:48,18,12,1, 11.9,1,1, 7.182, 10637.522, 336.761, 52809.247 23/04/19,11:09:48,19,12,1, 11.9,1,1, 7.182, 10637.515, 336.761, 52809.223 23/04/19,11:09:49,00,12,1, 11.9,1,1, 7.181, 10637.510, 336.761, 52809.223 23/04/19,11:09:49,01,12,1, 11.9,1,1, 7.181, 10637.545, 336.778, 52809.235 23/04/19,11:09:49,02,12,1, 11.9,1,1, 7.181, 10637.527, 336.768, 52809.223 23/04/19,11:09:49,03,12,1, 11.9,1,1, 7.181, 10637.558, 336.764, 52809.206 23/04/19,11:09:49,04,12,1, 11.9,1,1, 7.181, 10637.557, 336.753, 52809.162 23/04/19,11:09:49,05,12,1, 11.9,1,1, 7.181, 10637.545, 336.735, 52809.218 23/04/19,11:09:49,06,12,1, 11.9,1,1, 7.181, 10637.576, 336.751, 52809.172 23/04/19,11:09:49,07,12,1, 11.9,1,1, 7.181, 10637.578, 336.754, 52809.215 23/04/19,11:09:49,08,12,1, 11.9,1,1, 7.181, 10637.587, 336.739, 52809.218 23/04/19,11:09:49,09,12,1, 11.9,1,1, 7.181, 10637.596, 336.728, 52809.217 23/04/19,11:09:49,10,12,1, 11.9,1,1, 7.181, 10637.609, 336.750, 52809.207 23/04/19,11:09:49,11,12,1, 11.9,1,1, 7.181, 10637.607, 336.717, 52809.227 23/04/19,11:09:49,12,12,1, 11.9,1,1, 7.181, 10637.607, 336.729, 52809.198 23/04/19,11:09:49,13,12,1, 11.9,1,1, 7.181, 10637.617, 336.737, 52809.200 23/04/19,11:09:49,14,12,1, 11.9,1,1, 7.181, 10637.639, 336.750, 52809.188 23/04/19,11:09:49,15,12,1, 11.9,1,1, 7.181, 10637.652, 336.710, 52809.188 23/04/19,11:09:49,16,12,1, 11.9,1,1, 7.181, 10637.652, 336.699, 52809.130 23/04/19,11:09:49,17,12,1, 11.9,1,1, 7.181, 10637.628, 336.701, 52809.194 23/04/19,11:09:49,18,12,1, 11.9,1,1, 7.181, 10637.658, 336.727, 52809.170 23/04/19,11:09:49,19,12,1, 11.9,1,1, 7.181, 10637.702, 336.724, 52809.204 23/04/19,11:09:50,00,11,1, 11.9,1,1, 7.180, 10637.702, 336.724, 52809.204 23/04/19,11:09:50,01,11,1, 11.9,1,1, 7.180, 10637.683, 336.702, 52809.151 23/04/19,11:09:50,02,11,1, 11.9,1,1, 7.180, 10637.704, 336.721, 52809.190 23/04/19,11:09:50,03,11,1, 11.9,1,1, 7.180, 10637.725, 336.683, 52809.144 23/04/19,11:09:50,04,11,1, 11.9,1,1, 7.180, 10637.686, 336.691, 52809.197 23/04/19,11:09:50,05,11,1, 11.9,1,1, 7.180, 10637.721, 336.697, 52809.159 23/04/19,11:09:50,06,11,1, 11.9,1,1, 7.180, 10637.728, 336.723, 52809.185 23/04/19,11:09:50,07,11,1, 11.9,1,1, 7.180, 10637.742, 336.691, 52809.146 23/04/19,11:09:50,08,11,1, 11.9,1,1, 7.180, 10637.735, 336.724, 52809.115 23/04/19,11:09:50,09,11,1, 11.9,1,1, 7.180, 10637.744, 336.687, 52809.150 23/04/19,11:09:50,10,11,1, 11.9,1,1, 7.180, 10637.741, 336.689, 52809.148 23/04/19,11:09:50,11,11,1, 11.9,1,1, 7.180, 10637.744, 336.672, 52809.123 23/04/19,11:09:50,12,11,1, 11.9,1,1, 7.180, 10637.755, 336.676, 52809.190 23/04/19,11:09:50,13,11,1, 11.9,1,1, 7.180, 10637.759, 336.697, 52809.148 23/04/19,11:09:50,14,11,1, 11.9,1,1, 7.180, 10637.768, 336.697, 52809.141 23/04/19,11:09:50,15,11,1, 11.9,1,1, 7.180, 10637.786, 336.663, 52809.178 23/04/19,11:09:50,16,11,1, 11.9,1,1, 7.180, 10637.806, 336.692, 52809.122 23/04/19,11:09:50,17,11,1, 11.9,1,1, 7.180, 10637.777, 336.679, 52809.100 23/04/19,11:09:50,18,11,1, 11.9,1,1, 7.180, 10637.801, 336.665, 52809.115 23/04/19,11:09:50,19,11,1, 11.9,1,1, 7.180, 10637.821, 336.664, 52809.125 23/04/19,11:09:51,00,11,1, 11.8,1,1, 7.181, 10637.819, 336.664, 52809.125 23/04/19,11:09:51,01,11,1, 11.8,1,1, 7.181, 10637.839, 336.664, 52809.133 23/04/19,11:09:51,02,11,1, 11.8,1,1, 7.181, 10637.808, 336.667, 52809.079 23/04/19,11:09:51,03,11,1, 11.8,1,1, 7.181, 10637.807, 336.667, 52809.100 23/04/19,11:09:51,04,11,1, 11.8,1,1, 7.181, 10637.842, 336.664, 52809.085 23/04/19,11:09:51,05,11,1, 11.8,1,1, 7.181, 10637.834, 336.682, 52809.073 23/04/19,11:09:51,06,11,1, 11.8,1,1, 7.181, 10637.828, 336.638, 52809.051 23/04/19,11:09:51,07,11,1, 11.8,1,1, 7.181, 10637.865, 336.663, 52808.907 23/04/19,11:09:51,08,11,1, 11.8,1,1, 7.181, 10637.821, 336.672, 52809.093 23/04/19,11:09:51,09,11,1, 11.8,1,1, 7.181, 10637.848, 336.668, 52809.122 23/04/19,11:09:51,10,11,1, 11.8,1,1, 7.181, 10637.847, 336.696, 52809.130 23/04/19,11:09:51,11,11,1, 11.8,1,1, 7.181, 10637.859, 336.658, 52809.067 23/04/19,11:09:51,12,11,1, 11.8,1,1, 7.181, 10637.853, 336.659, 52809.065 23/04/19,11:09:51,13,11,1, 11.8,1,1, 7.181, 10637.849, 336.660, 52809.126 23/04/19,11:09:51,14,11,1, 11.8,1,1, 7.181, 10637.877, 336.650, 52809.048 23/04/19,11:09:51,15,11,1, 11.8,1,1, 7.181, 10637.890, 336.650, 52809.072 23/04/19,11:09:51,16,11,1, 11.8,1,1, 7.181, 10637.898, 336.621, 52809.080 23/04/19,11:09:51,17,11,1, 11.8,1,1, 7.181, 10637.904, 336.649, 52809.064 23/04/19,11:09:51,18,11,1, 11.8,1,1, 7.181, 10637.915, 336.636, 52809.094 23/04/19,11:09:51,19,11,1, 11.8,1,1, 7.181, 10637.922, 336.630, 52809.044 23/04/19,11:09:52,00,10,1, 11.9,1,1, 7.180, 10637.919, 336.630, 52809.044 23/04/19,11:09:52,01,10,1, 11.9,1,1, 7.180, 10637.911, 336.645, 52809.089 23/04/19,11:09:52,02,10,1, 11.9,1,1, 7.180, 10637.911, 336.636, 52809.037 23/04/19,11:09:52,03,10,1, 11.9,1,1, 7.180, 10637.900, 336.624, 52809.035 23/04/19,11:09:52,04,10,1, 11.9,1,1, 7.180, 10637.923, 336.620, 52808.872 23/04/19,11:09:52,05,10,1, 11.9,1,1, 7.180, 10637.890, 336.652, 52809.042 23/04/19,11:09:52,06,10,1, 11.9,1,1, 7.180, 10637.917, 336.644, 52809.075 23/04/19,11:09:52,07,10,1, 11.9,1,1, 7.180, 10637.938, 336.651, 52808.995 23/04/19,11:09:52,08,10,1, 11.9,1,1, 7.180, 10637.924, 336.636, 52809.020 23/04/19,11:09:52,09,10,1, 11.9,1,1, 7.180, 10637.920, 336.637, 52809.000 23/04/19,11:09:52,10,10,1, 11.9,1,1, 7.180, 10637.950, 336.628, 52809.038 23/04/19,11:09:52,11,10,1, 11.9,1,1, 7.180, 10637.947, 336.652, 52808.998 23/04/19,11:09:52,12,10,1, 11.9,1,1, 7.180, 10637.939, 336.652, 52809.049 23/04/19,11:09:52,13,10,1, 11.9,1,1, 7.180, 10637.930, 336.665, 52808.992 23/04/19,11:09:52,14,10,1, 11.9,1,1, 7.180, 10637.964, 336.651, 52808.989 23/04/19,11:09:52,15,10,1, 11.9,1,1, 7.180, 10637.965, 336.657, 52809.000 23/04/19,11:09:52,16,10,1, 11.9,1,1, 7.180, 10637.980, 336.664, 52808.992 23/04/19,11:09:52,17,10,1, 11.9,1,1, 7.180, 10637.960, 336.663, 52809.008 23/04/19,11:09:52,18,10,1, 11.9,1,1, 7.180, 10637.985, 336.646, 52809.027 23/04/19,11:09:52,19,10,1, 11.9,1,1, 7.180, 10637.967, 336.662, 52809.035 23/04/19,11:09:53,00,11,1, 11.9,1,1, 7.181, 10637.960, 336.662, 52809.035 23/04/19,11:09:53,01,11,1, 11.9,1,1, 7.181, 10637.977, 336.637, 52809.006 23/04/19,11:09:53,02,11,1, 11.9,1,1, 7.181, 10637.977, 336.662, 52809.022 23/04/19,11:09:53,03,11,1, 11.9,1,1, 7.181, 10637.983, 336.631, 52809.005 23/04/19,11:09:53,04,11,1, 11.9,1,1, 7.181, 10637.999, 336.643, 52808.943 23/04/19,11:09:53,05,11,1, 11.9,1,1, 7.181, 10638.002, 336.665, 52808.987 23/04/19,11:09:53,06,11,1, 11.9,1,1, 7.181, 10638.004, 336.649, 52808.954 23/04/19,11:09:53,07,11,1, 11.9,1,1, 7.181, 10637.996, 336.640, 52808.954 23/04/19,11:09:53,08,11,1, 11.9,1,1, 7.181, 10638.001, 336.662, 52808.949 23/04/19,11:09:53,09,11,1, 11.9,1,1, 7.181, 10638.017, 336.651, 52808.944 23/04/19,11:09:53,10,11,1, 11.9,1,1, 7.181, 10638.018, 336.667, 52808.980 23/04/19,11:09:53,11,11,1, 11.9,1,1, 7.181, 10638.020, 336.632, 52808.894 23/04/19,11:09:53,12,11,1, 11.9,1,1, 7.181, 10637.992, 336.658, 52809.023 23/04/19,11:09:53,13,11,1, 11.9,1,1, 7.181, 10638.012, 336.687, 52809.018 23/04/19,11:09:53,14,11,1, 11.9,1,1, 7.181, 10638.021, 336.656, 52808.978 23/04/19,11:09:53,15,11,1, 11.9,1,1, 7.181, 10638.023, 336.665, 52808.972 23/04/19,11:09:53,16,11,1, 11.9,1,1, 7.181, 10638.025, 336.664, 52808.970 23/04/19,11:09:53,17,11,1, 11.9,1,1, 7.181, 10638.080, 336.656, 52808.929 23/04/19,11:09:53,18,11,1, 11.9,1,1, 7.181, 10638.050, 336.663, 52808.976 23/04/19,11:09:53,19,11,1, 11.9,1,1, 7.181, 10638.052, 336.667, 52808.937 23/04/19,11:09:54,00,11,1, 11.9,1,1, 7.180, 10638.044, 336.667, 52808.937 23/04/19,11:09:54,01,11,1, 11.9,1,1, 7.180, 10638.045, 336.671, 52808.923 23/04/19,11:09:54,02,11,1, 11.9,1,1, 7.180, 10638.068, 336.662, 52808.977 23/04/19,11:09:54,03,11,1, 11.9,1,1, 7.180, 10638.061, 336.637, 52808.957 23/04/19,11:09:54,04,11,1, 11.9,1,1, 7.180, 10638.075, 336.642, 52808.926 23/04/19,11:09:54,05,11,1, 11.9,1,1, 7.180, 10638.087, 336.659, 52808.967 23/04/19,11:09:54,06,11,1, 11.9,1,1, 7.180, 10638.077, 336.645, 52808.924 23/04/19,11:09:54,07,11,1, 11.9,1,1, 7.180, 10638.087, 336.626, 52808.953 23/04/19,11:09:54,08,11,1, 11.9,1,1, 7.180, 10638.111, 336.649, 52808.938 23/04/19,11:09:54,09,11,1, 11.9,1,1, 7.180, 10638.110, 336.640, 52808.939 23/04/19,11:09:54,10,11,1, 11.9,1,1, 7.180, 10638.110, 336.636, 52808.886 23/04/19,11:09:54,11,11,1, 11.9,1,1, 7.180, 10638.094, 336.623, 52808.876 23/04/19,11:09:54,12,11,1, 11.9,1,1, 7.180, 10638.113, 336.650, 52808.898 23/04/19,11:09:54,13,11,1, 11.9,1,1, 7.180, 10638.118, 336.637, 52808.872 23/04/19,11:09:54,14,11,1, 11.9,1,1, 7.180, 10638.126, 336.642, 52808.949 23/04/19,11:09:54,15,11,1, 11.9,1,1, 7.180, 10638.122, 336.650, 52808.858 23/04/19,11:09:54,16,11,1, 11.9,1,1, 7.180, 10638.128, 336.630, 52808.937 23/04/19,11:09:54,17,11,1, 11.9,1,1, 7.180, 10638.129, 336.621, 52808.910 23/04/19,11:09:54,18,11,1, 11.9,1,1, 7.180, 10638.153, 336.633, 52808.882 23/04/19,11:09:54,19,11,1, 11.9,1,1, 7.180, 10638.142, 336.649, 52808.872 23/04/19,11:09:55,00,12,1, 11.9,1,1, 7.182, 10638.136, 336.649, 52808.872 23/04/19,11:09:55,01,12,1, 11.9,1,1, 7.182, 10638.143, 336.634, 52808.889 23/04/19,11:09:55,02,12,1, 11.9,1,1, 7.182, 10638.172, 336.627, 52808.877 23/04/19,11:09:55,03,12,1, 11.9,1,1, 7.182, 10638.180, 336.625, 52808.830 23/04/19,11:09:55,04,12,1, 11.9,1,1, 7.182, 10638.159, 336.652, 52808.871 23/04/19,11:09:55,05,12,1, 11.9,1,1, 7.182, 10638.182, 336.606, 52808.833 23/04/19,11:09:55,06,12,1, 11.9,1,1, 7.182, 10638.168, 336.599, 52808.868 23/04/19,11:09:55,07,12,1, 11.9,1,1, 7.182, 10638.187, 336.607, 52808.875 23/04/19,11:09:55,08,12,1, 11.9,1,1, 7.182, 10638.210, 336.621, 52808.828 23/04/19,11:09:55,09,12,1, 11.9,1,1, 7.182, 10638.200, 336.608, 52808.875 23/04/19,11:09:55,10,12,1, 11.9,1,1, 7.182, 10638.219, 336.604, 52808.817 23/04/19,11:09:55,11,12,1, 11.9,1,1, 7.182, 10638.217, 336.605, 52808.839 23/04/19,11:09:55,12,12,1, 11.9,1,1, 7.182, 10638.214, 336.598, 52808.838 23/04/19,11:09:55,13,12,1, 11.9,1,1, 7.182, 10638.254, 336.584, 52808.797 23/04/19,11:09:55,14,12,1, 11.9,1,1, 7.182, 10638.263, 336.573, 52808.827 23/04/19,11:09:55,15,12,1, 11.9,1,1, 7.182, 10638.268, 336.593, 52808.837 23/04/19,11:09:55,16,12,1, 11.9,1,1, 7.182, 10638.271, 336.584, 52808.820 23/04/19,11:09:55,17,12,1, 11.9,1,1, 7.182, 10638.272, 336.591, 52808.895 23/04/19,11:09:55,18,12,1, 11.9,1,1, 7.182, 10638.287, 336.566, 52808.802 23/04/19,11:09:55,19,12,1, 11.9,1,1, 7.182, 10638.282, 336.580, 52808.855 23/04/19,11:09:56,00,12,1, 11.9,1,1, 7.180, 10638.278, 336.580, 52808.855 23/04/19,11:09:56,01,12,1, 11.9,1,1, 7.180, 10638.312, 336.579, 52808.836 23/04/19,11:09:56,02,12,1, 11.9,1,1, 7.180, 10638.307, 336.539, 52808.819 23/04/19,11:09:56,03,12,1, 11.9,1,1, 7.180, 10638.299, 336.587, 52809.076 23/04/19,11:09:56,04,12,1, 11.9,1,1, 7.180, 10638.341, 336.562, 52808.859 23/04/19,11:09:56,05,12,1, 11.9,1,1, 7.180, 10638.356, 336.553, 52808.807 23/04/19,11:09:56,06,12,1, 11.9,1,1, 7.180, 10638.347, 336.557, 52808.790 23/04/19,11:09:56,07,12,1, 11.9,1,1, 7.180, 10638.374, 336.547, 52808.813 23/04/19,11:09:56,08,12,1, 11.9,1,1, 7.180, 10638.369, 336.533, 52808.823 23/04/19,11:09:56,09,12,1, 11.9,1,1, 7.180, 10638.363, 336.518, 52808.794 23/04/19,11:09:56,10,12,1, 11.9,1,1, 7.180, 10638.381, 336.536, 52808.780 23/04/19,11:09:56,11,12,1, 11.9,1,1, 7.180, 10638.366, 336.534, 52808.785 23/04/19,11:09:56,12,12,1, 11.9,1,1, 7.180, 10638.436, 336.521, 52808.779 23/04/19,11:09:56,13,12,1, 11.9,1,1, 7.180, 10638.392, 336.529, 52808.842 23/04/19,11:09:56,14,12,1, 11.9,1,1, 7.180, 10638.440, 336.487, 52808.717 23/04/19,11:09:56,15,12,1, 11.9,1,1, 7.180, 10638.411, 336.490, 52808.718 23/04/19,11:09:56,16,12,1, 11.9,1,1, 7.180, 10638.458, 336.499, 52808.778 23/04/19,11:09:56,17,12,1, 11.9,1,1, 7.180, 10638.443, 336.486, 52808.789 23/04/19,11:09:56,18,12,1, 11.9,1,1, 7.180, 10638.450, 336.493, 52808.744 23/04/19,11:09:56,19,12,1, 11.9,1,1, 7.180, 10638.472, 336.504, 52808.797 23/04/19,11:09:57,00,12,1, 11.9,1,1, 7.181, 10638.469, 336.504, 52808.797 23/04/19,11:09:57,01,12,1, 11.9,1,1, 7.181, 10638.479, 336.472, 52808.764 23/04/19,11:09:57,02,12,1, 11.9,1,1, 7.181, 10638.527, 336.490, 52808.840 23/04/19,11:09:57,03,12,1, 11.9,1,1, 7.181, 10638.524, 336.511, 52808.891 23/04/19,11:09:57,04,12,1, 11.9,1,1, 7.181, 10638.547, 336.507, 52808.905 23/04/19,11:09:57,05,12,1, 11.9,1,1, 7.181, 10638.549, 336.480, 52808.823 23/04/19,11:09:57,06,12,1, 11.9,1,1, 7.181, 10638.535, 336.489, 52808.893 23/04/19,11:09:57,07,12,1, 11.9,1,1, 7.181, 10638.589, 336.490, 52808.821 23/04/19,11:09:57,08,12,1, 11.9,1,1, 7.181, 10638.576, 336.451, 52808.791 23/04/19,11:09:57,09,12,1, 11.9,1,1, 7.181, 10638.572, 336.483, 52808.801 23/04/19,11:09:57,10,12,1, 11.9,1,1, 7.181, 10638.599, 336.491, 52808.827 23/04/19,11:09:57,11,12,1, 11.9,1,1, 7.181, 10638.596, 336.488, 52808.818 23/04/19,11:09:57,12,12,1, 11.9,1,1, 7.181, 10638.618, 336.457, 52808.812 23/04/19,11:09:57,13,12,1, 11.9,1,1, 7.181, 10638.626, 336.437, 52808.792 23/04/19,11:09:57,14,12,1, 11.9,1,1, 7.181, 10638.645, 336.450, 52808.777 23/04/19,11:09:57,15,12,1, 11.9,1,1, 7.181, 10638.659, 336.450, 52808.825 23/04/19,11:09:57,16,12,1, 11.9,1,1, 7.181, 10638.676, 336.451, 52808.824 23/04/19,11:09:57,17,12,1, 11.9,1,1, 7.181, 10638.680, 336.437, 52808.769 23/04/19,11:09:57,18,12,1, 11.9,1,1, 7.181, 10638.696, 336.439, 52808.804 23/04/19,11:09:57,19,12,1, 11.9,1,1, 7.181, 10638.684, 336.425, 52808.795 23/04/19,11:09:58,00,12,1, 11.9,1,1, 7.180, 10638.678, 336.425, 52808.795 23/04/19,11:09:58,01,12,1, 11.9,1,1, 7.180, 10638.710, 336.426, 52808.771 23/04/19,11:09:58,02,12,1, 11.9,1,1, 7.180, 10638.724, 336.427, 52808.798 23/04/19,11:09:58,03,12,1, 11.9,1,1, 7.180, 10638.756, 336.417, 52808.826 23/04/19,11:09:58,04,12,1, 11.9,1,1, 7.180, 10638.752, 336.425, 52808.791 23/04/19,11:09:58,05,12,1, 11.9,1,1, 7.180, 10638.767, 336.403, 52808.816 23/04/19,11:09:58,06,12,1, 11.9,1,1, 7.180, 10638.790, 336.411, 52808.793 23/04/19,11:09:58,07,12,1, 11.9,1,1, 7.180, 10638.768, 336.409, 52808.750 23/04/19,11:09:58,08,12,1, 11.9,1,1, 7.180, 10638.797, 336.393, 52808.771 23/04/19,11:09:58,09,12,1, 11.9,1,1, 7.180, 10638.832, 336.406, 52808.778 23/04/19,11:09:58,10,12,1, 11.9,1,1, 7.180, 10638.784, 336.389, 52808.904 23/04/19,11:09:58,11,12,1, 11.9,1,1, 7.180, 10638.818, 336.385, 52808.707 23/04/19,11:09:58,12,12,1, 11.9,1,1, 7.180, 10638.835, 336.373, 52808.695 23/04/19,11:09:58,13,12,1, 11.9,1,1, 7.180, 10638.844, 336.360, 52808.732 23/04/19,11:09:58,14,12,1, 11.9,1,1, 7.180, 10638.847, 336.380, 52808.731 23/04/19,11:09:58,15,12,1, 11.9,1,1, 7.180, 10638.857, 336.345, 52808.740 23/04/19,11:09:58,16,12,1, 11.9,1,1, 7.180, 10638.873, 336.357, 52808.705 23/04/19,11:09:58,17,12,1, 11.9,1,1, 7.180, 10638.852, 336.367, 52808.784 23/04/19,11:09:58,18,12,1, 11.9,1,1, 7.180, 10638.879, 336.363, 52808.740 23/04/19,11:09:58,19,12,1, 11.9,1,1, 7.180, 10638.880, 336.349, 52808.773 23/04/19,11:09:59,00,12,1, 11.9,1,1, 7.178, 10638.878, 336.349, 52808.773 23/04/19,11:09:59,01,12,1, 11.9,1,1, 7.178, 10638.902, 336.360, 52808.734 23/04/19,11:09:59,02,12,1, 11.9,1,1, 7.178, 10638.919, 336.362, 52808.705 23/04/19,11:09:59,03,12,1, 11.9,1,1, 7.178, 10638.913, 336.352, 52808.711 23/04/19,11:09:59,04,12,1, 11.9,1,1, 7.178, 10638.922, 336.364, 52808.741 23/04/19,11:09:59,05,12,1, 11.9,1,1, 7.178, 10638.926, 336.342, 52808.735 23/04/19,11:09:59,06,12,1, 11.9,1,1, 7.178, 10638.936, 336.335, 52808.704 23/04/19,11:09:59,07,12,1, 11.9,1,1, 7.178, 10638.956, 336.339, 52808.748 23/04/19,11:09:59,08,12,1, 11.9,1,1, 7.178, 10638.942, 336.340, 52808.733 23/04/19,11:09:59,09,12,1, 11.9,1,1, 7.178, 10638.974, 336.347, 52808.720 23/04/19,11:09:59,10,12,1, 11.9,1,1, 7.178, 10638.992, 336.350, 52808.747 23/04/19,11:09:59,11,12,1, 11.9,1,1, 7.178, 10638.982, 336.333, 52808.760 23/04/19,11:09:59,12,12,1, 11.9,1,1, 7.178, 10638.990, 336.327, 52808.729 23/04/19,11:09:59,13,12,1, 11.9,1,1, 7.178, 10639.020, 336.330, 52808.757 23/04/19,11:09:59,14,12,1, 11.9,1,1, 7.178, 10639.030, 336.349, 52808.711 23/04/19,11:09:59,15,12,1, 11.9,1,1, 7.178, 10639.012, 336.337, 52808.749 23/04/19,11:09:59,16,12,1, 11.9,1,1, 7.178, 10639.037, 336.352, 52808.713 23/04/19,11:09:59,17,12,1, 11.9,1,1, 7.178, 10639.033, 336.333, 52808.750 23/04/19,11:09:59,18,12,1, 11.9,1,1, 7.178, 10639.050, 336.342, 52808.725 23/04/19,11:09:59,19,12,1, 11.9,1,1, 7.178, 10639.043, 336.334, 52808.764 23/04/19,11:10:00,00,12,1, 11.9,1,1, 7.179, 10639.037, 336.334, 52808.764 23/04/19,11:10:00,01,12,1, 11.9,1,1, 7.179, 10639.067, 336.345, 52808.745 23/04/19,11:10:00,02,12,1, 11.9,1,1, 7.179, 10639.057, 336.326, 52808.618 23/04/19,11:10:00,03,12,1, 11.9,1,1, 7.179, 10639.070, 336.317, 52808.574 23/04/19,11:10:00,04,12,1, 11.9,1,1, 7.179, 10639.053, 336.301, 52808.617 23/04/19,11:10:00,05,12,1, 11.9,1,1, 7.179, 10639.074, 336.310, 52808.608 23/04/19,11:10:00,06,12,1, 11.9,1,1, 7.179, 10639.087, 336.290, 52808.606 23/04/19,11:10:00,07,12,1, 11.9,1,1, 7.179, 10639.104, 336.306, 52808.648 23/04/19,11:10:00,08,12,1, 11.9,1,1, 7.179, 10639.130, 336.301, 52808.596 23/04/19,11:10:00,09,12,1, 11.9,1,1, 7.179, 10639.104, 336.323, 52808.624 23/04/19,11:10:00,10,12,1, 11.9,1,1, 7.179, 10639.126, 336.316, 52808.604 23/04/19,11:10:00,11,12,1, 11.9,1,1, 7.179, 10639.132, 336.312, 52808.623 23/04/19,11:10:00,12,12,1, 11.9,1,1, 7.179, 10639.086, 336.290, 52808.485 23/04/19,11:10:00,13,12,1, 11.9,1,1, 7.179, 10639.180, 336.327, 52808.595 23/04/19,11:10:00,14,12,1, 11.9,1,1, 7.179, 10639.131, 336.292, 52808.530 23/04/19,11:10:00,15,12,1, 11.9,1,1, 7.179, 10639.178, 336.361, 52808.598 23/04/19,11:10:00,16,12,1, 11.9,1,1, 7.179, 10639.167, 336.328, 52808.586 23/04/19,11:10:00,17,12,1, 11.9,1,1, 7.179, 10639.164, 336.328, 52808.600 23/04/19,11:10:00,18,12,1, 11.9,1,1, 7.179, 10639.173, 336.324, 52808.603 23/04/19,11:10:00,19,12,1, 11.9,1,1, 7.179, 10639.167, 336.329, 52808.544 23/04/19,11:10:01,00,12,1, 11.8,1,1, 7.181, 10639.162, 336.329, 52808.544 23/04/19,11:10:01,01,12,1, 11.8,1,1, 7.181, 10639.162, 336.334, 52808.615 23/04/19,11:10:01,02,12,1, 11.8,1,1, 7.181, 10639.185, 336.310, 52808.625 23/04/19,11:10:01,03,12,1, 11.8,1,1, 7.181, 10639.169, 336.318, 52808.570 23/04/19,11:10:01,04,12,1, 11.8,1,1, 7.181, 10639.179, 336.353, 52808.623 23/04/19,11:10:01,05,12,1, 11.8,1,1, 7.181, 10639.212, 336.362, 52808.615 23/04/19,11:10:01,06,12,1, 11.8,1,1, 7.181, 10639.176, 336.312, 52808.575 23/04/19,11:10:01,07,12,1, 11.8,1,1, 7.181, 10639.207, 336.360, 52808.616 23/04/19,11:10:01,08,12,1, 11.8,1,1, 7.181, 10639.229, 336.349, 52808.590 23/04/19,11:10:01,09,12,1, 11.8,1,1, 7.181, 10639.187, 336.347, 52808.581 23/04/19,11:10:01,10,12,1, 11.8,1,1, 7.181, 10639.231, 336.333, 52808.553 23/04/19,11:10:01,11,12,1, 11.8,1,1, 7.181, 10639.207, 336.358, 52808.570 23/04/19,11:10:01,12,12,1, 11.8,1,1, 7.181, 10639.252, 336.347, 52808.528 23/04/19,11:10:01,13,12,1, 11.8,1,1, 7.181, 10639.245, 336.337, 52808.557 23/04/19,11:10:01,14,12,1, 11.8,1,1, 7.181, 10639.262, 336.350, 52808.587 23/04/19,11:10:01,15,12,1, 11.8,1,1, 7.181, 10639.250, 336.343, 52808.546 23/04/19,11:10:01,16,12,1, 11.8,1,1, 7.181, 10639.240, 336.325, 52808.531 23/04/19,11:10:01,17,12,1, 11.8,1,1, 7.181, 10639.232, 336.333, 52808.540 23/04/19,11:10:01,18,12,1, 11.8,1,1, 7.181, 10639.254, 336.368, 52808.568 23/04/19,11:10:01,19,12,1, 11.8,1,1, 7.181, 10639.254, 336.346, 52808.545 23/04/19,11:10:02,00,12,1, 11.9,1,1, 7.185, 10639.254, 336.346, 52808.545 23/04/19,11:10:02,01,12,1, 11.9,1,1, 7.185, 10639.274, 336.348, 52808.554 23/04/19,11:10:02,02,12,1, 11.9,1,1, 7.185, 10639.295, 336.332, 52808.456 23/04/19,11:10:02,03,12,1, 11.9,1,1, 7.185, 10639.277, 336.325, 52808.502 23/04/19,11:10:02,04,12,1, 11.9,1,1, 7.185, 10639.280, 336.317, 52808.497 23/04/19,11:10:02,05,12,1, 11.9,1,1, 7.185, 10639.277, 336.313, 52808.477 23/04/19,11:10:02,06,12,1, 11.9,1,1, 7.185, 10639.297, 336.325, 52808.557 23/04/19,11:10:02,07,12,1, 11.9,1,1, 7.185, 10639.300, 336.315, 52808.560 23/04/19,11:10:02,08,12,1, 11.9,1,1, 7.185, 10639.303, 336.334, 52808.539 23/04/19,11:10:02,09,12,1, 11.9,1,1, 7.185, 10639.297, 336.351, 52808.538 23/04/19,11:10:02,10,12,1, 11.9,1,1, 7.185, 10639.307, 336.344, 52808.514 23/04/19,11:10:02,11,12,1, 11.9,1,1, 7.185, 10639.313, 336.332, 52808.512 23/04/19,11:10:02,12,12,1, 11.9,1,1, 7.185, 10639.335, 336.375, 52808.672 23/04/19,11:10:02,13,12,1, 11.9,1,1, 7.185, 10639.363, 336.340, 52808.496 23/04/19,11:10:02,14,12,1, 11.9,1,1, 7.185, 10639.350, 336.322, 52808.514 23/04/19,11:10:02,15,12,1, 11.9,1,1, 7.185, 10639.342, 336.332, 52808.513 23/04/19,11:10:02,16,12,1, 11.9,1,1, 7.185, 10639.347, 336.311, 52808.487 23/04/19,11:10:02,17,12,1, 11.9,1,1, 7.185, 10639.365, 336.356, 52808.524 23/04/19,11:10:02,18,12,1, 11.9,1,1, 7.185, 10639.370, 336.351, 52808.525 23/04/19,11:10:02,19,12,1, 11.9,1,1, 7.185, 10639.363, 336.335, 52808.545 23/04/19,11:10:03,00,12,1, 11.9,1,1, 7.179, 10639.362, 336.335, 52808.545 23/04/19,11:10:03,01,12,1, 11.9,1,1, 7.179, 10639.368, 336.323, 52808.493 23/04/19,11:10:03,02,12,1, 11.9,1,1, 7.179, 10639.401, 336.336, 52808.530 23/04/19,11:10:03,03,12,1, 11.9,1,1, 7.179, 10639.371, 336.363, 52808.475 23/04/19,11:10:03,04,12,1, 11.9,1,1, 7.179, 10639.381, 336.354, 52808.509 23/04/19,11:10:03,05,12,1, 11.9,1,1, 7.179, 10639.387, 336.354, 52808.490 23/04/19,11:10:03,06,12,1, 11.9,1,1, 7.179, 10639.385, 336.334, 52808.484 23/04/19,11:10:03,07,12,1, 11.9,1,1, 7.179, 10639.424, 336.359, 52808.502 23/04/19,11:10:03,08,12,1, 11.9,1,1, 7.179, 10639.423, 336.357, 52808.490 23/04/19,11:10:03,09,12,1, 11.9,1,1, 7.179, 10639.430, 336.372, 52808.550 23/04/19,11:10:03,10,12,1, 11.9,1,1, 7.179, 10639.435, 336.327, 52808.523 23/04/19,11:10:03,11,12,1, 11.9,1,1, 7.179, 10639.443, 336.323, 52808.524 23/04/19,11:10:03,12,12,1, 11.9,1,1, 7.179, 10639.448, 336.335, 52808.507 23/04/19,11:10:03,13,12,1, 11.9,1,1, 7.179, 10639.478, 336.352, 52808.541 23/04/19,11:10:03,14,12,1, 11.9,1,1, 7.179, 10639.465, 336.331, 52808.510 23/04/19,11:10:03,15,12,1, 11.9,1,1, 7.179, 10639.481, 336.343, 52808.524 23/04/19,11:10:03,16,12,1, 11.9,1,1, 7.179, 10639.468, 336.340, 52808.503 23/04/19,11:10:03,17,12,1, 11.9,1,1, 7.179, 10639.483, 336.375, 52808.543 23/04/19,11:10:03,18,12,1, 11.9,1,1, 7.179, 10639.483, 336.324, 52808.495 23/04/19,11:10:03,19,12,1, 11.9,1,1, 7.179, 10639.511, 336.341, 52808.518 23/04/19,11:10:04,00,12,1, 11.9,1,1, 7.184, 10639.504, 336.341, 52808.518 23/04/19,11:10:04,01,12,1, 11.9,1,1, 7.184, 10639.498, 336.342, 52808.486 23/04/19,11:10:04,02,12,1, 11.9,1,1, 7.184, 10639.537, 336.370, 52808.479 23/04/19,11:10:04,03,12,1, 11.9,1,1, 7.184, 10639.511, 336.359, 52808.495 23/04/19,11:10:04,04,12,1, 11.9,1,1, 7.184, 10639.512, 336.354, 52808.474 23/04/19,11:10:04,05,12,1, 11.9,1,1, 7.184, 10639.523, 336.336, 52808.460 23/04/19,11:10:04,06,12,1, 11.9,1,1, 7.184, 10639.546, 336.362, 52808.477 23/04/19,11:10:04,07,12,1, 11.9,1,1, 7.184, 10639.551, 336.352, 52808.482 23/04/19,11:10:04,08,12,1, 11.9,1,1, 7.184, 10639.534, 336.318, 52808.493 23/04/19,11:10:04,09,12,1, 11.9,1,1, 7.184, 10639.557, 336.330, 52808.495 23/04/19,11:10:04,10,12,1, 11.9,1,1, 7.184, 10639.563, 336.356, 52808.475 23/04/19,11:10:04,11,12,1, 11.9,1,1, 7.184, 10639.547, 336.342, 52808.501 23/04/19,11:10:04,12,12,1, 11.9,1,1, 7.184, 10639.588, 336.335, 52808.512 23/04/19,11:10:04,13,12,1, 11.9,1,1, 7.184, 10639.607, 336.310, 52808.463 23/04/19,11:10:04,14,12,1, 11.9,1,1, 7.184, 10639.588, 336.316, 52808.461 23/04/19,11:10:04,15,12,1, 11.9,1,1, 7.184, 10639.603, 336.318, 52808.488 23/04/19,11:10:04,16,12,1, 11.9,1,1, 7.184, 10639.621, 336.329, 52808.520 23/04/19,11:10:04,17,12,1, 11.9,1,1, 7.184, 10639.617, 336.347, 52808.467 23/04/19,11:10:04,18,12,1, 11.9,1,1, 7.184, 10639.647, 336.327, 52808.488 23/04/19,11:10:04,19,12,1, 11.9,1,1, 7.184, 10639.619, 336.337, 52808.478 23/04/19,11:10:05,00,11,1, 11.9,1,1, 7.181, 10639.613, 336.337, 52808.478 23/04/19,11:10:05,01,11,1, 11.9,1,1, 7.181, 10639.661, 336.341, 52808.502 23/04/19,11:10:05,02,11,1, 11.9,1,1, 7.181, 10639.654, 336.327, 52808.500 23/04/19,11:10:05,03,11,1, 11.9,1,1, 7.181, 10639.657, 336.322, 52808.453 23/04/19,11:10:05,04,11,1, 11.9,1,1, 7.181, 10639.666, 336.324, 52808.458 23/04/19,11:10:05,05,11,1, 11.9,1,1, 7.181, 10639.668, 336.333, 52808.475 23/04/19,11:10:05,06,11,1, 11.9,1,1, 7.181, 10639.670, 336.277, 52808.472 23/04/19,11:10:05,07,11,1, 11.9,1,1, 7.181, 10639.687, 336.309, 52808.468 23/04/19,11:10:05,08,11,1, 11.9,1,1, 7.181, 10639.708, 336.326, 52808.485 23/04/19,11:10:05,09,11,1, 11.9,1,1, 7.181, 10639.703, 336.301, 52808.461 23/04/19,11:10:05,10,11,1, 11.9,1,1, 7.181, 10639.697, 336.303, 52808.471 23/04/19,11:10:05,11,11,1, 11.9,1,1, 7.181, 10639.713, 336.294, 52808.457 23/04/19,11:10:05,12,11,1, 11.9,1,1, 7.181, 10639.726, 336.285, 52808.462 23/04/19,11:10:05,13,11,1, 11.9,1,1, 7.181, 10639.734, 336.313, 52808.486 23/04/19,11:10:05,14,11,1, 11.9,1,1, 7.181, 10639.741, 336.298, 52808.456 23/04/19,11:10:05,15,11,1, 11.9,1,1, 7.181, 10639.761, 336.277, 52808.470 23/04/19,11:10:05,16,11,1, 11.9,1,1, 7.181, 10639.781, 336.287, 52808.495 23/04/19,11:10:05,17,11,1, 11.9,1,1, 7.181, 10639.767, 336.269, 52808.439 23/04/19,11:10:05,18,11,1, 11.9,1,1, 7.181, 10639.776, 336.279, 52808.438 23/04/19,11:10:05,19,11,1, 11.9,1,1, 7.181, 10639.781, 336.283, 52808.408 23/04/19,11:10:06,00,12,1, 11.9,1,1, 7.178, 10639.780, 336.283, 52808.408 23/04/19,11:10:06,01,12,1, 11.9,1,1, 7.178, 10639.792, 336.270, 52808.466 23/04/19,11:10:06,02,12,1, 11.9,1,1, 7.178, 10639.831, 336.292, 52808.472 23/04/19,11:10:06,03,12,1, 11.9,1,1, 7.178, 10639.809, 336.236, 52808.404 23/04/19,11:10:06,04,12,1, 11.9,1,1, 7.178, 10639.828, 336.267, 52808.470 23/04/19,11:10:06,05,12,1, 11.9,1,1, 7.178, 10639.817, 336.260, 52808.427 23/04/19,11:10:06,06,12,1, 11.9,1,1, 7.178, 10639.821, 336.278, 52808.429 23/04/19,11:10:06,07,12,1, 11.9,1,1, 7.178, 10639.853, 336.257, 52808.441 23/04/19,11:10:06,08,12,1, 11.9,1,1, 7.178, 10639.858, 336.242, 52808.401 23/04/19,11:10:06,09,12,1, 11.9,1,1, 7.178, 10639.863, 336.243, 52808.405 23/04/19,11:10:06,10,12,1, 11.9,1,1, 7.178, 10639.858, 336.255, 52808.403 23/04/19,11:10:06,11,12,1, 11.9,1,1, 7.178, 10639.882, 336.249, 52808.430 23/04/19,11:10:06,12,12,1, 11.9,1,1, 7.178, 10639.883, 336.275, 52808.457 23/04/19,11:10:06,13,12,1, 11.9,1,1, 7.178, 10639.885, 336.250, 52808.407 23/04/19,11:10:06,14,12,1, 11.9,1,1, 7.178, 10639.885, 336.237, 52808.392 23/04/19,11:10:06,15,12,1, 11.9,1,1, 7.178, 10639.903, 336.230, 52808.424 23/04/19,11:10:06,16,12,1, 11.9,1,1, 7.178, 10639.890, 336.226, 52808.429 23/04/19,11:10:06,17,12,1, 11.9,1,1, 7.178, 10639.896, 336.227, 52808.444 23/04/19,11:10:06,18,12,1, 11.9,1,1, 7.178, 10639.924, 336.211, 52808.425 23/04/19,11:10:06,19,12,1, 11.9,1,1, 7.178, 10639.934, 336.217, 52808.439 23/04/19,11:10:07,00,11,1, 11.8,1,1, 7.182, 10639.930, 336.217, 52808.439 23/04/19,11:10:07,01,11,1, 11.8,1,1, 7.182, 10639.940, 336.209, 52808.371 23/04/19,11:10:07,02,11,1, 11.8,1,1, 7.182, 10639.924, 336.257, 52808.426 23/04/19,11:10:07,03,11,1, 11.8,1,1, 7.182, 10639.951, 336.202, 52808.401 23/04/19,11:10:07,04,11,1, 11.8,1,1, 7.182, 10639.983, 336.209, 52808.411 23/04/19,11:10:07,05,11,1, 11.8,1,1, 7.182, 10639.974, 336.206, 52808.384 23/04/19,11:10:07,06,11,1, 11.8,1,1, 7.182, 10639.986, 336.216, 52808.407 23/04/19,11:10:07,07,11,1, 11.8,1,1, 7.182, 10639.989, 336.187, 52808.361 23/04/19,11:10:07,08,11,1, 11.8,1,1, 7.182, 10639.993, 336.209, 52808.416 23/04/19,11:10:07,09,11,1, 11.8,1,1, 7.182, 10640.013, 336.178, 52808.359 23/04/19,11:10:07,10,11,1, 11.8,1,1, 7.182, 10640.010, 336.203, 52808.380 23/04/19,11:10:07,11,11,1, 11.8,1,1, 7.182, 10640.019, 336.199, 52808.400 23/04/19,11:10:07,12,11,1, 11.8,1,1, 7.182, 10640.016, 336.159, 52808.418 23/04/19,11:10:07,13,11,1, 11.8,1,1, 7.182, 10640.040, 336.176, 52808.392 23/04/19,11:10:07,14,11,1, 11.8,1,1, 7.182, 10640.081, 336.201, 52808.397 23/04/19,11:10:07,15,11,1, 11.8,1,1, 7.182, 10640.044, 336.181, 52808.386 23/04/19,11:10:07,16,11,1, 11.8,1,1, 7.182, 10640.071, 336.182, 52808.364 23/04/19,11:10:07,17,11,1, 11.8,1,1, 7.182, 10640.070, 336.162, 52808.373 23/04/19,11:10:07,18,11,1, 11.8,1,1, 7.182, 10640.073, 336.196, 52808.405 23/04/19,11:10:07,19,11,1, 11.8,1,1, 7.182, 10640.077, 336.176, 52808.373 23/04/19,11:10:08,00,12,1, 11.9,1,1, 7.183, 10640.072, 336.176, 52808.373 23/04/19,11:10:08,01,12,1, 11.9,1,1, 7.183, 10640.099, 336.171, 52808.395 23/04/19,11:10:08,02,12,1, 11.9,1,1, 7.183, 10640.116, 336.194, 52808.352 23/04/19,11:10:08,03,12,1, 11.9,1,1, 7.183, 10640.116, 336.160, 52808.362 23/04/19,11:10:08,04,12,1, 11.9,1,1, 7.183, 10640.134, 336.139, 52808.338 23/04/19,11:10:08,05,12,1, 11.9,1,1, 7.183, 10640.129, 336.141, 52808.324 23/04/19,11:10:08,06,12,1, 11.9,1,1, 7.183, 10640.128, 336.145, 52808.360 23/04/19,11:10:08,07,12,1, 11.9,1,1, 7.183, 10640.144, 336.162, 52808.396 23/04/19,11:10:08,08,12,1, 11.9,1,1, 7.183, 10640.172, 336.150, 52808.374 23/04/19,11:10:08,09,12,1, 11.9,1,1, 7.183, 10640.158, 336.152, 52808.414 23/04/19,11:10:08,10,12,1, 11.9,1,1, 7.183, 10640.151, 336.161, 52808.390 23/04/19,11:10:08,11,12,1, 11.9,1,1, 7.183, 10640.179, 336.176, 52808.338 23/04/19,11:10:08,12,12,1, 11.9,1,1, 7.183, 10640.201, 336.139, 52808.375 23/04/19,11:10:08,13,12,1, 11.9,1,1, 7.183, 10640.189, 336.148, 52808.406 23/04/19,11:10:08,14,12,1, 11.9,1,1, 7.183, 10640.198, 336.130, 52808.379 23/04/19,11:10:08,15,12,1, 11.9,1,1, 7.183, 10640.206, 336.082, 52808.328 23/04/19,11:10:08,16,12,1, 11.9,1,1, 7.183, 10640.231, 336.147, 52808.343 23/04/19,11:10:08,17,12,1, 11.9,1,1, 7.183, 10640.211, 336.160, 52808.386 23/04/19,11:10:08,18,12,1, 11.9,1,1, 7.183, 10640.240, 336.135, 52808.388 23/04/19,11:10:08,19,12,1, 11.9,1,1, 7.183, 10640.237, 336.147, 52808.382 23/04/19,11:10:09,00,12,1, 12.0,1,1, 7.181, 10640.230, 336.147, 52808.382 23/04/19,11:10:09,01,12,1, 12.0,1,1, 7.181, 10640.266, 336.124, 52808.357 23/04/19,11:10:09,02,12,1, 12.0,1,1, 7.181, 10640.271, 336.138, 52808.344 23/04/19,11:10:09,03,12,1, 12.0,1,1, 7.181, 10640.289, 336.124, 52808.350 23/04/19,11:10:09,04,12,1, 12.0,1,1, 7.181, 10640.303, 336.125, 52808.389 23/04/19,11:10:09,05,12,1, 12.0,1,1, 7.181, 10640.311, 336.121, 52808.352 23/04/19,11:10:09,06,12,1, 12.0,1,1, 7.181, 10640.289, 336.104, 52808.331 23/04/19,11:10:09,07,12,1, 12.0,1,1, 7.181, 10640.323, 336.136, 52808.375 23/04/19,11:10:09,08,12,1, 12.0,1,1, 7.181, 10640.327, 336.130, 52808.369 23/04/19,11:10:09,09,12,1, 12.0,1,1, 7.181, 10640.319, 336.105, 52808.359 23/04/19,11:10:09,10,12,1, 12.0,1,1, 7.181, 10640.332, 336.117, 52808.331 23/04/19,11:10:09,11,12,1, 12.0,1,1, 7.181, 10640.348, 336.106, 52808.351 23/04/19,11:10:09,12,12,1, 12.0,1,1, 7.181, 10640.338, 336.100, 52808.357 23/04/19,11:10:09,13,12,1, 12.0,1,1, 7.181, 10640.323, 336.104, 52808.332 23/04/19,11:10:09,14,12,1, 12.0,1,1, 7.181, 10640.371, 336.096, 52808.309 23/04/19,11:10:09,15,12,1, 12.0,1,1, 7.181, 10640.362, 336.129, 52808.320 23/04/19,11:10:09,16,12,1, 12.0,1,1, 7.181, 10640.389, 336.128, 52808.349 23/04/19,11:10:09,17,12,1, 12.0,1,1, 7.181, 10640.383, 336.098, 52808.303 23/04/19,11:10:09,18,12,1, 12.0,1,1, 7.181, 10640.387, 336.110, 52808.350 23/04/19,11:10:09,19,12,1, 12.0,1,1, 7.181, 10640.419, 336.114, 52808.324 23/04/19,11:10:10,00,12,1, 11.8,1,1, 7.180, 10640.414, 336.114, 52808.324 23/04/19,11:10:10,01,12,1, 11.8,1,1, 7.180, 10640.423, 336.115, 52808.334 23/04/19,11:10:10,02,12,1, 11.8,1,1, 7.180, 10640.445, 336.093, 52808.300 23/04/19,11:10:10,03,12,1, 11.8,1,1, 7.180, 10640.430, 336.105, 52808.306 23/04/19,11:10:10,04,12,1, 11.8,1,1, 7.180, 10640.450, 336.084, 52808.347 23/04/19,11:10:10,05,12,1, 11.8,1,1, 7.180, 10640.450, 336.116, 52808.347 23/04/19,11:10:10,06,12,1, 11.8,1,1, 7.180, 10640.444, 336.118, 52808.310 23/04/19,11:10:10,07,12,1, 11.8,1,1, 7.180, 10640.475, 336.102, 52808.328 23/04/19,11:10:10,08,12,1, 11.8,1,1, 7.180, 10640.469, 336.071, 52808.322 23/04/19,11:10:10,09,12,1, 11.8,1,1, 7.180, 10640.468, 336.084, 52808.324 23/04/19,11:10:10,10,12,1, 11.8,1,1, 7.180, 10640.494, 336.102, 52808.309 23/04/19,11:10:10,11,12,1, 11.8,1,1, 7.180, 10640.504, 336.091, 52808.306 23/04/19,11:10:10,12,12,1, 11.8,1,1, 7.180, 10640.498, 336.085, 52808.296 23/04/19,11:10:10,13,12,1, 11.8,1,1, 7.180, 10640.509, 336.096, 52808.271 23/04/19,11:10:10,14,12,1, 11.8,1,1, 7.180, 10640.492, 336.075, 52808.280 23/04/19,11:10:10,15,12,1, 11.8,1,1, 7.180, 10640.525, 336.092, 52808.290 23/04/19,11:10:10,16,12,1, 11.8,1,1, 7.180, 10640.509, 336.095, 52808.324 23/04/19,11:10:10,17,12,1, 11.8,1,1, 7.180, 10640.526, 336.099, 52808.340 23/04/19,11:10:10,18,12,1, 11.8,1,1, 7.180, 10640.521, 336.092, 52808.296 23/04/19,11:10:10,19,12,1, 11.8,1,1, 7.180, 10640.541, 336.095, 52808.289 23/04/19,11:10:11,00,12,1, 11.9,1,1, 7.179, 10640.539, 336.095, 52808.289 23/04/19,11:10:11,01,12,1, 11.9,1,1, 7.179, 10640.569, 336.086, 52808.298 23/04/19,11:10:11,02,12,1, 11.9,1,1, 7.179, 10640.577, 336.084, 52808.322 23/04/19,11:10:11,03,12,1, 11.9,1,1, 7.179, 10640.576, 336.091, 52808.302 23/04/19,11:10:11,04,12,1, 11.9,1,1, 7.179, 10640.615, 336.064, 52808.297 23/04/19,11:10:11,05,12,1, 11.9,1,1, 7.179, 10640.607, 336.069, 52808.310 23/04/19,11:10:11,06,12,1, 11.9,1,1, 7.179, 10640.598, 336.103, 52808.309 23/04/19,11:10:11,07,12,1, 11.9,1,1, 7.179, 10640.604, 336.080, 52808.267 23/04/19,11:10:11,08,12,1, 11.9,1,1, 7.179, 10640.595, 336.099, 52808.292 23/04/19,11:10:11,09,12,1, 11.9,1,1, 7.179, 10640.617, 336.094, 52808.293 23/04/19,11:10:11,10,12,1, 11.9,1,1, 7.179, 10640.615, 336.051, 52808.289 23/04/19,11:10:11,11,12,1, 11.9,1,1, 7.179, 10640.627, 336.090, 52808.320 23/04/19,11:10:11,12,12,1, 11.9,1,1, 7.179, 10640.639, 336.077, 52808.292 23/04/19,11:10:11,13,12,1, 11.9,1,1, 7.179, 10640.652, 336.088, 52808.309 23/04/19,11:10:11,14,12,1, 11.9,1,1, 7.179, 10640.651, 336.075, 52808.324 23/04/19,11:10:11,15,12,1, 11.9,1,1, 7.179, 10640.637, 336.077, 52808.312 23/04/19,11:10:11,16,12,1, 11.9,1,1, 7.179, 10640.669, 336.054, 52808.296 23/04/19,11:10:11,17,12,1, 11.9,1,1, 7.179, 10640.687, 336.073, 52808.299 23/04/19,11:10:11,18,12,1, 11.9,1,1, 7.179, 10640.672, 336.075, 52808.284 23/04/19,11:10:11,19,12,1, 11.9,1,1, 7.179, 10640.703, 336.095, 52808.257 23/04/19,11:10:12,00,11,1, 11.9,1,1, 7.177, 10640.697, 336.095, 52808.257 23/04/19,11:10:12,01,11,1, 11.9,1,1, 7.177, 10640.710, 336.078, 52808.294 23/04/19,11:10:12,02,11,1, 11.9,1,1, 7.177, 10640.710, 336.085, 52808.305 23/04/19,11:10:12,03,11,1, 11.9,1,1, 7.177, 10640.722, 336.072, 52808.285 23/04/19,11:10:12,04,11,1, 11.9,1,1, 7.177, 10640.722, 336.083, 52808.275 23/04/19,11:10:12,05,11,1, 11.9,1,1, 7.177, 10640.744, 336.089, 52808.279 23/04/19,11:10:12,06,11,1, 11.9,1,1, 7.177, 10640.728, 336.069, 52808.307 23/04/19,11:10:12,07,11,1, 11.9,1,1, 7.177, 10640.725, 336.059, 52808.305 23/04/19,11:10:12,08,11,1, 11.9,1,1, 7.177, 10640.751, 336.045, 52808.298 23/04/19,11:10:12,09,11,1, 11.9,1,1, 7.177, 10640.754, 336.085, 52808.296 23/04/19,11:10:12,10,11,1, 11.9,1,1, 7.177, 10640.777, 336.085, 52808.269 23/04/19,11:10:12,11,11,1, 11.9,1,1, 7.177, 10640.765, 336.060, 52808.313 23/04/19,11:10:12,12,11,1, 11.9,1,1, 7.177, 10640.791, 336.058, 52808.334 23/04/19,11:10:12,13,11,1, 11.9,1,1, 7.177, 10640.819, 336.049, 52808.319 23/04/19,11:10:12,14,11,1, 11.9,1,1, 7.177, 10640.803, 336.066, 52808.305 23/04/19,11:10:12,15,11,1, 11.9,1,1, 7.177, 10640.789, 336.096, 52808.296 23/04/19,11:10:12,16,11,1, 11.9,1,1, 7.177, 10640.821, 336.078, 52808.308 23/04/19,11:10:12,17,11,1, 11.9,1,1, 7.177, 10640.828, 336.051, 52808.286 23/04/19,11:10:12,18,11,1, 11.9,1,1, 7.177, 10640.843, 336.047, 52808.308 23/04/19,11:10:12,19,11,1, 11.9,1,1, 7.177, 10640.851, 336.060, 52808.298 23/04/19,11:10:13,00,11,1, 11.9,1,1, 7.180, 10640.848, 336.060, 52808.298 23/04/19,11:10:13,01,11,1, 11.9,1,1, 7.180, 10640.872, 336.053, 52808.284 23/04/19,11:10:13,02,11,1, 11.9,1,1, 7.180, 10640.867, 336.036, 52808.221 23/04/19,11:10:13,03,11,1, 11.9,1,1, 7.180, 10640.895, 336.031, 52808.257 23/04/19,11:10:13,04,11,1, 11.9,1,1, 7.180, 10640.888, 336.036, 52808.234 23/04/19,11:10:13,05,11,1, 11.9,1,1, 7.180, 10640.906, 336.037, 52808.273 23/04/19,11:10:13,06,11,1, 11.9,1,1, 7.180, 10640.887, 336.008, 52808.239 23/04/19,11:10:13,07,11,1, 11.9,1,1, 7.180, 10640.925, 336.060, 52808.287 23/04/19,11:10:13,08,11,1, 11.9,1,1, 7.180, 10640.938, 336.036, 52808.258 23/04/19,11:10:13,09,11,1, 11.9,1,1, 7.180, 10640.931, 336.036, 52808.279 23/04/19,11:10:13,10,11,1, 11.9,1,1, 7.180, 10640.940, 336.048, 52808.259 23/04/19,11:10:13,11,11,1, 11.9,1,1, 7.180, 10640.920, 336.049, 52808.234 23/04/19,11:10:13,12,11,1, 11.9,1,1, 7.180, 10640.934, 336.027, 52808.263 23/04/19,11:10:13,13,11,1, 11.9,1,1, 7.180, 10640.946, 336.024, 52808.273 23/04/19,11:10:13,14,11,1, 11.9,1,1, 7.180, 10640.973, 336.042, 52808.232 23/04/19,11:10:13,15,11,1, 11.9,1,1, 7.180, 10640.980, 336.019, 52808.243 23/04/19,11:10:13,16,11,1, 11.9,1,1, 7.180, 10640.980, 335.990, 52808.220 23/04/19,11:10:13,17,11,1, 11.9,1,1, 7.180, 10641.005, 336.009, 52808.224 23/04/19,11:10:13,18,11,1, 11.9,1,1, 7.180, 10640.999, 336.020, 52808.222 23/04/19,11:10:13,19,11,1, 11.9,1,1, 7.180, 10640.998, 336.021, 52808.178 23/04/19,11:10:14,00,12,1, 12.0,1,1, 7.179, 10640.998, 336.021, 52808.178 23/04/19,11:10:14,01,12,1, 12.0,1,1, 7.179, 10641.008, 336.022, 52808.215 23/04/19,11:10:14,02,12,1, 12.0,1,1, 7.179, 10641.028, 336.017, 52808.185 23/04/19,11:10:14,03,12,1, 12.0,1,1, 7.179, 10641.041, 335.994, 52808.221 23/04/19,11:10:14,04,12,1, 12.0,1,1, 7.179, 10641.051, 335.998, 52808.192 23/04/19,11:10:14,05,12,1, 12.0,1,1, 7.179, 10641.075, 336.000, 52808.190 23/04/19,11:10:14,06,12,1, 12.0,1,1, 7.179, 10641.062, 336.017, 52808.209 23/04/19,11:10:14,07,12,1, 12.0,1,1, 7.179, 10641.074, 336.007, 52808.213 23/04/19,11:10:14,08,12,1, 12.0,1,1, 7.179, 10641.105, 335.984, 52808.225 23/04/19,11:10:14,09,12,1, 12.0,1,1, 7.179, 10641.085, 335.989, 52808.238 23/04/19,11:10:14,10,12,1, 12.0,1,1, 7.179, 10641.102, 336.002, 52808.225 23/04/19,11:10:14,11,12,1, 12.0,1,1, 7.179, 10641.112, 336.013, 52808.221 23/04/19,11:10:14,12,12,1, 12.0,1,1, 7.179, 10641.117, 335.983, 52808.217 23/04/19,11:10:14,13,12,1, 12.0,1,1, 7.179, 10641.109, 335.990, 52808.208 23/04/19,11:10:14,14,12,1, 12.0,1,1, 7.179, 10641.130, 336.001, 52808.221 23/04/19,11:10:14,15,12,1, 12.0,1,1, 7.179, 10641.136, 335.954, 52808.222 23/04/19,11:10:14,16,12,1, 12.0,1,1, 7.179, 10641.156, 335.984, 52808.221 23/04/19,11:10:14,17,12,1, 12.0,1,1, 7.179, 10641.153, 335.984, 52808.178 23/04/19,11:10:14,18,12,1, 12.0,1,1, 7.179, 10641.171, 335.949, 52808.215 23/04/19,11:10:14,19,12,1, 12.0,1,1, 7.179, 10641.175, 335.952, 52808.193 23/04/19,11:10:15,00,12,1, 11.8,1,1, 7.179, 10641.173, 335.952, 52808.193 23/04/19,11:10:15,01,12,1, 11.8,1,1, 7.179, 10641.191, 335.971, 52808.223 23/04/19,11:10:15,02,12,1, 11.8,1,1, 7.179, 10641.202, 335.954, 52808.216 23/04/19,11:10:15,03,12,1, 11.8,1,1, 7.179, 10641.188, 335.965, 52808.208 23/04/19,11:10:15,04,12,1, 11.8,1,1, 7.179, 10641.215, 335.939, 52808.226 23/04/19,11:10:15,05,12,1, 11.8,1,1, 7.179, 10641.208, 335.946, 52808.217 23/04/19,11:10:15,06,12,1, 11.8,1,1, 7.179, 10641.246, 335.938, 52808.194 23/04/19,11:10:15,07,12,1, 11.8,1,1, 7.179, 10641.223, 335.977, 52808.396 23/04/19,11:10:15,08,12,1, 11.8,1,1, 7.179, 10641.263, 335.942, 52808.247 23/04/19,11:10:15,09,12,1, 11.8,1,1, 7.179, 10641.251, 335.945, 52808.147 23/04/19,11:10:15,10,12,1, 11.8,1,1, 7.179, 10641.264, 335.933, 52808.203 23/04/19,11:10:15,11,12,1, 11.8,1,1, 7.179, 10641.260, 335.964, 52808.189 23/04/19,11:10:15,12,12,1, 11.8,1,1, 7.179, 10641.264, 335.930, 52808.219 23/04/19,11:10:15,13,12,1, 11.8,1,1, 7.179, 10641.273, 335.933, 52808.199 23/04/19,11:10:15,14,12,1, 11.8,1,1, 7.179, 10641.281, 335.958, 52808.175 23/04/19,11:10:15,15,12,1, 11.8,1,1, 7.179, 10641.300, 335.942, 52808.186 23/04/19,11:10:15,16,12,1, 11.8,1,1, 7.179, 10641.310, 335.934, 52808.194 23/04/19,11:10:15,17,12,1, 11.8,1,1, 7.179, 10641.312, 335.934, 52808.178 23/04/19,11:10:15,18,12,1, 11.8,1,1, 7.179, 10641.335, 335.910, 52808.148 23/04/19,11:10:15,19,12,1, 11.8,1,1, 7.179, 10641.323, 335.902, 52808.136 23/04/19,11:10:16,00,12,1, 11.8,1,1, 7.181, 10641.315, 335.902, 52808.136 23/04/19,11:10:16,01,12,1, 11.8,1,1, 7.181, 10641.326, 335.958, 52808.135 23/04/19,11:10:16,02,12,1, 11.8,1,1, 7.181, 10641.339, 335.916, 52808.176 23/04/19,11:10:16,03,12,1, 11.8,1,1, 7.181, 10641.346, 335.949, 52808.160 23/04/19,11:10:16,04,12,1, 11.8,1,1, 7.181, 10641.385, 335.944, 52808.154 23/04/19,11:10:16,05,12,1, 11.8,1,1, 7.181, 10641.386, 335.931, 52808.202 23/04/19,11:10:16,06,12,1, 11.8,1,1, 7.181, 10641.369, 335.910, 52808.178 23/04/19,11:10:16,07,12,1, 11.8,1,1, 7.181, 10641.380, 335.924, 52808.152 23/04/19,11:10:16,08,12,1, 11.8,1,1, 7.181, 10641.373, 335.932, 52808.122 23/04/19,11:10:16,09,12,1, 11.8,1,1, 7.181, 10641.377, 335.919, 52808.129 23/04/19,11:10:16,10,12,1, 11.8,1,1, 7.181, 10641.389, 335.921, 52808.114 23/04/19,11:10:16,11,12,1, 11.8,1,1, 7.181, 10641.372, 335.907, 52808.151 23/04/19,11:10:16,12,12,1, 11.8,1,1, 7.181, 10641.388, 335.890, 52808.133 23/04/19,11:10:16,13,12,1, 11.8,1,1, 7.181, 10641.406, 335.888, 52808.150 23/04/19,11:10:16,14,12,1, 11.8,1,1, 7.181, 10641.435, 335.898, 52808.158 23/04/19,11:10:16,15,12,1, 11.8,1,1, 7.181, 10641.417, 335.880, 52808.145 23/04/19,11:10:16,16,12,1, 11.8,1,1, 7.181, 10641.418, 335.916, 52808.146 23/04/19,11:10:16,17,12,1, 11.8,1,1, 7.181, 10641.446, 335.893, 52808.132 23/04/19,11:10:16,18,12,1, 11.8,1,1, 7.181, 10641.433, 335.893, 52808.153 23/04/19,11:10:16,19,12,1, 11.8,1,1, 7.181, 10641.438, 335.888, 52808.121 23/04/19,11:10:17,00,12,1, 12.0,1,1, 7.186, 10641.432, 335.888, 52808.121 23/04/19,11:10:17,01,12,1, 12.0,1,1, 7.186, 10641.472, 335.875, 52808.182 23/04/19,11:10:17,02,12,1, 12.0,1,1, 7.186, 10641.456, 335.896, 52808.142 23/04/19,11:10:17,03,12,1, 12.0,1,1, 7.186, 10641.475, 335.902, 52808.174 23/04/19,11:10:17,04,12,1, 12.0,1,1, 7.186, 10641.477, 335.882, 52808.160 23/04/19,11:10:17,05,12,1, 12.0,1,1, 7.186, 10641.467, 335.886, 52808.135 23/04/19,11:10:17,06,12,1, 12.0,1,1, 7.186, 10641.478, 335.871, 52808.135 23/04/19,11:10:17,07,12,1, 12.0,1,1, 7.186, 10641.499, 335.882, 52808.138 23/04/19,11:10:17,08,12,1, 12.0,1,1, 7.186, 10641.487, 335.882, 52808.115 23/04/19,11:10:17,09,12,1, 12.0,1,1, 7.186, 10641.491, 335.876, 52808.118 23/04/19,11:10:17,10,12,1, 12.0,1,1, 7.186, 10641.502, 335.875, 52808.097 23/04/19,11:10:17,11,12,1, 12.0,1,1, 7.186, 10641.486, 335.898, 52808.119 23/04/19,11:10:17,12,12,1, 12.0,1,1, 7.186, 10641.527, 335.879, 52808.149 23/04/19,11:10:17,13,12,1, 12.0,1,1, 7.186, 10641.521, 335.880, 52808.137 23/04/19,11:10:17,14,12,1, 12.0,1,1, 7.186, 10641.501, 335.889, 52808.085 23/04/19,11:10:17,15,12,1, 12.0,1,1, 7.186, 10641.528, 335.881, 52808.129 23/04/19,11:10:17,16,12,1, 12.0,1,1, 7.186, 10641.517, 335.875, 52808.099 23/04/19,11:10:17,17,12,1, 12.0,1,1, 7.186, 10641.541, 335.889, 52808.112 23/04/19,11:10:17,18,12,1, 12.0,1,1, 7.186, 10641.538, 335.873, 52808.156 23/04/19,11:10:17,19,12,1, 12.0,1,1, 7.186, 10641.521, 335.868, 52808.076 23/04/19,11:10:18,00,12,1, 11.9,1,1, 7.181, 10641.515, 335.868, 52808.076 23/04/19,11:10:18,01,12,1, 11.9,1,1, 7.181, 10641.532, 335.906, 52808.146 23/04/19,11:10:18,02,12,1, 11.9,1,1, 7.181, 10641.544, 335.905, 52808.157 23/04/19,11:10:18,03,12,1, 11.9,1,1, 7.181, 10641.548, 335.884, 52808.137 23/04/19,11:10:18,04,12,1, 11.9,1,1, 7.181, 10641.559, 335.866, 52808.107 23/04/19,11:10:18,05,12,1, 11.9,1,1, 7.181, 10641.586, 335.876, 52808.112 23/04/19,11:10:18,06,12,1, 11.9,1,1, 7.181, 10641.582, 335.867, 52808.101 23/04/19,11:10:18,07,12,1, 11.9,1,1, 7.181, 10641.575, 335.863, 52808.099 23/04/19,11:10:18,08,12,1, 11.9,1,1, 7.181, 10641.590, 335.860, 52808.083 23/04/19,11:10:18,09,12,1, 11.9,1,1, 7.181, 10641.578, 335.895, 52808.091 23/04/19,11:10:18,10,12,1, 11.9,1,1, 7.181, 10641.604, 335.874, 52808.115 23/04/19,11:10:18,11,12,1, 11.9,1,1, 7.181, 10641.599, 335.872, 52808.092 23/04/19,11:10:18,12,12,1, 11.9,1,1, 7.181, 10641.603, 335.886, 52808.118 23/04/19,11:10:18,13,12,1, 11.9,1,1, 7.181, 10641.602, 335.894, 52808.109 23/04/19,11:10:18,14,12,1, 11.9,1,1, 7.181, 10641.621, 335.895, 52808.137 23/04/19,11:10:18,15,12,1, 11.9,1,1, 7.181, 10641.609, 335.928, 52808.149 23/04/19,11:10:18,16,12,1, 11.9,1,1, 7.181, 10641.622, 335.900, 52808.119 23/04/19,11:10:18,17,12,1, 11.9,1,1, 7.181, 10641.597, 335.894, 52808.101 23/04/19,11:10:18,18,12,1, 11.9,1,1, 7.181, 10641.589, 335.889, 52808.069 23/04/19,11:10:18,19,12,1, 11.9,1,1, 7.181, 10641.614, 335.881, 52808.088 23/04/19,11:10:19,00,12,1, 11.9,1,1, 7.183, 10641.607, 335.881, 52808.088 23/04/19,11:10:19,01,12,1, 11.9,1,1, 7.183, 10641.618, 335.897, 52808.048 23/04/19,11:10:19,02,12,1, 11.9,1,1, 7.183, 10641.634, 335.904, 52808.094 23/04/19,11:10:19,03,12,1, 11.9,1,1, 7.183, 10641.645, 335.886, 52808.087 23/04/19,11:10:19,04,12,1, 11.9,1,1, 7.183, 10641.661, 335.883, 52808.060 23/04/19,11:10:19,05,12,1, 11.9,1,1, 7.183, 10641.639, 335.896, 52808.102 23/04/19,11:10:19,06,12,1, 11.9,1,1, 7.183, 10641.668, 335.928, 52808.104 23/04/19,11:10:19,07,12,1, 11.9,1,1, 7.183, 10641.665, 335.912, 52808.022 23/04/19,11:10:19,08,12,1, 11.9,1,1, 7.183, 10641.645, 335.893, 52808.072 23/04/19,11:10:19,09,12,1, 11.9,1,1, 7.183, 10641.657, 335.905, 52808.057 23/04/19,11:10:19,10,12,1, 11.9,1,1, 7.183, 10641.680, 335.905, 52808.087 23/04/19,11:10:19,11,12,1, 11.9,1,1, 7.183, 10641.667, 335.912, 52808.089 23/04/19,11:10:19,12,12,1, 11.9,1,1, 7.183, 10641.675, 335.919, 52808.093 23/04/19,11:10:19,13,12,1, 11.9,1,1, 7.183, 10641.668, 335.911, 52808.071 23/04/19,11:10:19,14,12,1, 11.9,1,1, 7.183, 10641.659, 335.920, 52808.036 23/04/19,11:10:19,15,12,1, 11.9,1,1, 7.183, 10641.687, 335.942, 52808.079 23/04/19,11:10:19,16,12,1, 11.9,1,1, 7.183, 10641.689, 335.930, 52808.096 23/04/19,11:10:19,17,12,1, 11.9,1,1, 7.183, 10641.692, 335.928, 52808.081 23/04/19,11:10:19,18,12,1, 11.9,1,1, 7.183, 10641.689, 335.924, 52808.134 23/04/19,11:10:19,19,12,1, 11.9,1,1, 7.183, 10641.698, 335.937, 52808.037 23/04/19,11:10:20,00,12,1, 11.9,1,1, 7.179, 10641.690, 335.937, 52808.037 23/04/19,11:10:20,01,12,1, 11.9,1,1, 7.179, 10641.680, 335.928, 52808.064 23/04/19,11:10:20,02,12,1, 11.9,1,1, 7.179, 10641.693, 335.948, 52808.078 23/04/19,11:10:20,03,12,1, 11.9,1,1, 7.179, 10641.704, 335.940, 52808.086 23/04/19,11:10:20,04,12,1, 11.9,1,1, 7.179, 10641.719, 335.936, 52808.108 23/04/19,11:10:20,05,12,1, 11.9,1,1, 7.179, 10641.696, 335.959, 52808.081 23/04/19,11:10:20,06,12,1, 11.9,1,1, 7.179, 10641.707, 335.959, 52808.098 23/04/19,11:10:20,07,12,1, 11.9,1,1, 7.179, 10641.723, 335.964, 52808.064 23/04/19,11:10:20,08,12,1, 11.9,1,1, 7.179, 10641.738, 335.962, 52808.092 23/04/19,11:10:20,09,12,1, 11.9,1,1, 7.179, 10641.736, 335.985, 52808.079 23/04/19,11:10:20,10,12,1, 11.9,1,1, 7.179, 10641.741, 335.969, 52808.082 23/04/19,11:10:20,11,12,1, 11.9,1,1, 7.179, 10641.755, 335.981, 52808.086 23/04/19,11:10:20,12,12,1, 11.9,1,1, 7.179, 10641.759, 336.001, 52808.124 23/04/19,11:10:20,13,12,1, 11.9,1,1, 7.179, 10641.755, 335.999, 52808.083 23/04/19,11:10:20,14,12,1, 11.9,1,1, 7.179, 10641.768, 335.961, 52808.031 23/04/19,11:10:20,15,12,1, 11.9,1,1, 7.179, 10641.763, 335.997, 52808.045 23/04/19,11:10:20,16,12,1, 11.9,1,1, 7.179, 10641.757, 336.013, 52808.097 23/04/19,11:10:20,17,12,1, 11.9,1,1, 7.179, 10641.794, 336.032, 52808.102 23/04/19,11:10:20,18,12,1, 11.9,1,1, 7.179, 10641.789, 336.027, 52808.094 23/04/19,11:10:20,19,12,1, 11.9,1,1, 7.179, 10641.771, 336.044, 52808.066 23/04/19,11:10:21,00,12,1, 11.9,1,1, 7.179, 10641.766, 336.044, 52808.066 23/04/19,11:10:21,01,12,1, 11.9,1,1, 7.179, 10641.786, 336.043, 52808.108 23/04/19,11:10:21,02,12,1, 11.9,1,1, 7.179, 10641.792, 336.045, 52808.094 23/04/19,11:10:21,03,12,1, 11.9,1,1, 7.179, 10641.793, 336.063, 52808.073 23/04/19,11:10:21,04,12,1, 11.9,1,1, 7.179, 10641.821, 336.070, 52808.082 23/04/19,11:10:21,05,12,1, 11.9,1,1, 7.179, 10641.806, 336.069, 52808.096 23/04/19,11:10:21,06,12,1, 11.9,1,1, 7.179, 10641.839, 336.072, 52808.090 23/04/19,11:10:21,07,12,1, 11.9,1,1, 7.179, 10641.832, 336.060, 52808.125 23/04/19,11:10:21,08,12,1, 11.9,1,1, 7.179, 10641.844, 336.092, 52808.114 23/04/19,11:10:21,09,12,1, 11.9,1,1, 7.179, 10641.851, 336.106, 52808.119 23/04/19,11:10:21,10,12,1, 11.9,1,1, 7.179, 10641.852, 336.109, 52808.110 23/04/19,11:10:21,11,12,1, 11.9,1,1, 7.179, 10641.860, 336.105, 52808.115 23/04/19,11:10:21,12,12,1, 11.9,1,1, 7.179, 10641.899, 336.104, 52808.121 23/04/19,11:10:21,13,12,1, 11.9,1,1, 7.179, 10641.861, 336.102, 52808.104 23/04/19,11:10:21,14,12,1, 11.9,1,1, 7.179, 10641.868, 336.120, 52808.115 23/04/19,11:10:21,15,12,1, 11.9,1,1, 7.179, 10641.876, 336.146, 52808.143 23/04/19,11:10:21,16,12,1, 11.9,1,1, 7.179, 10641.867, 336.146, 52808.123 23/04/19,11:10:21,17,12,1, 11.9,1,1, 7.179, 10641.903, 336.149, 52808.101 23/04/19,11:10:21,18,12,1, 11.9,1,1, 7.179, 10641.894, 336.159, 52808.116 23/04/19,11:10:21,19,12,1, 11.9,1,1, 7.179, 10641.912, 336.168, 52808.083 23/04/19,11:10:22,00,12,1, 11.9,1,1, 7.182, 10641.907, 336.168, 52808.083 23/04/19,11:10:22,01,12,1, 11.9,1,1, 7.182, 10641.925, 336.160, 52808.116 23/04/19,11:10:22,02,12,1, 11.9,1,1, 7.182, 10641.931, 336.177, 52808.116 23/04/19,11:10:22,03,12,1, 11.9,1,1, 7.182, 10641.928, 336.185, 52808.119 23/04/19,11:10:22,04,12,1, 11.9,1,1, 7.182, 10641.921, 336.188, 52808.109 23/04/19,11:10:22,05,12,1, 11.9,1,1, 7.182, 10641.960, 336.182, 52808.099 23/04/19,11:10:22,06,12,1, 11.9,1,1, 7.182, 10641.968, 336.197, 52808.092 23/04/19,11:10:22,07,12,1, 11.9,1,1, 7.182, 10641.923, 336.218, 52808.135 23/04/19,11:10:22,08,12,1, 11.9,1,1, 7.182, 10641.958, 336.220, 52808.096 23/04/19,11:10:22,09,12,1, 11.9,1,1, 7.182, 10641.987, 336.241, 52808.103 23/04/19,11:10:22,10,12,1, 11.9,1,1, 7.182, 10641.969, 336.199, 52808.115 23/04/19,11:10:22,11,12,1, 11.9,1,1, 7.182, 10642.015, 336.238, 52808.145 23/04/19,11:10:22,12,12,1, 11.9,1,1, 7.182, 10642.011, 336.236, 52808.131 23/04/19,11:10:22,13,12,1, 11.9,1,1, 7.182, 10642.023, 336.225, 52808.119 23/04/19,11:10:22,14,12,1, 11.9,1,1, 7.182, 10642.000, 336.240, 52808.134 23/04/19,11:10:22,15,12,1, 11.9,1,1, 7.182, 10642.023, 336.244, 52808.125 23/04/19,11:10:22,16,12,1, 11.9,1,1, 7.182, 10642.051, 336.227, 52808.113 23/04/19,11:10:22,17,12,1, 11.9,1,1, 7.182, 10642.040, 336.264, 52808.158 23/04/19,11:10:22,18,12,1, 11.9,1,1, 7.182, 10642.046, 336.276, 52808.132 23/04/19,11:10:22,19,12,1, 11.9,1,1, 7.182, 10642.044, 336.276, 52808.172 23/04/19,11:10:23,00,12,1, 11.9,1,1, 7.180, 10642.041, 336.276, 52808.172 23/04/19,11:10:23,01,12,1, 11.9,1,1, 7.180, 10642.082, 336.265, 52808.139 23/04/19,11:10:23,02,12,1, 11.9,1,1, 7.180, 10642.070, 336.275, 52808.116 23/04/19,11:10:23,03,12,1, 11.9,1,1, 7.180, 10642.094, 336.296, 52808.059 23/04/19,11:10:23,04,12,1, 11.9,1,1, 7.180, 10642.065, 336.282, 52808.197 23/04/19,11:10:23,05,12,1, 11.9,1,1, 7.180, 10642.104, 336.284, 52808.151 23/04/19,11:10:23,06,12,1, 11.9,1,1, 7.180, 10642.107, 336.299, 52808.158 23/04/19,11:10:23,07,12,1, 11.9,1,1, 7.180, 10642.141, 336.291, 52808.160 23/04/19,11:10:23,08,12,1, 11.9,1,1, 7.180, 10642.118, 336.281, 52808.172 23/04/19,11:10:23,09,12,1, 11.9,1,1, 7.180, 10642.140, 336.307, 52808.144 23/04/19,11:10:23,10,12,1, 11.9,1,1, 7.180, 10642.165, 336.318, 52808.132 23/04/19,11:10:23,11,12,1, 11.9,1,1, 7.180, 10642.164, 336.314, 52808.172 23/04/19,11:10:23,12,12,1, 11.9,1,1, 7.180, 10642.180, 336.326, 52808.191 23/04/19,11:10:23,13,12,1, 11.9,1,1, 7.180, 10642.156, 336.334, 52808.154 23/04/19,11:10:23,14,12,1, 11.9,1,1, 7.180, 10642.171, 336.319, 52808.180 23/04/19,11:10:23,15,12,1, 11.9,1,1, 7.180, 10642.185, 336.327, 52808.178 23/04/19,11:10:23,16,12,1, 11.9,1,1, 7.180, 10642.177, 336.340, 52808.166 23/04/19,11:10:23,17,12,1, 11.9,1,1, 7.180, 10642.202, 336.354, 52808.177 23/04/19,11:10:23,18,12,1, 11.9,1,1, 7.180, 10642.189, 336.343, 52808.185 23/04/19,11:10:23,19,12,1, 11.9,1,1, 7.180, 10642.230, 336.349, 52808.174 23/04/19,11:10:24,00,12,1, 11.9,1,1, 7.180, 10642.225, 336.349, 52808.174 23/04/19,11:10:24,01,12,1, 11.9,1,1, 7.180, 10642.239, 336.358, 52808.131 23/04/19,11:10:24,02,12,1, 11.9,1,1, 7.180, 10642.247, 336.341, 52808.150 23/04/19,11:10:24,03,12,1, 11.9,1,1, 7.180, 10642.257, 336.362, 52808.153 23/04/19,11:10:24,04,12,1, 11.9,1,1, 7.180, 10642.254, 336.375, 52808.153 23/04/19,11:10:24,05,12,1, 11.9,1,1, 7.180, 10642.282, 336.398, 52808.145 23/04/19,11:10:24,06,12,1, 11.9,1,1, 7.180, 10642.281, 336.389, 52808.166 23/04/19,11:10:24,07,12,1, 11.9,1,1, 7.180, 10642.285, 336.403, 52808.148 23/04/19,11:10:24,08,12,1, 11.9,1,1, 7.180, 10642.280, 336.388, 52808.153 23/04/19,11:10:24,09,12,1, 11.9,1,1, 7.180, 10642.268, 336.423, 52808.391 23/04/19,11:10:24,10,12,1, 11.9,1,1, 7.180, 10642.314, 336.400, 52808.156 23/04/19,11:10:24,11,12,1, 11.9,1,1, 7.180, 10642.300, 336.377, 52808.151 23/04/19,11:10:24,12,12,1, 11.9,1,1, 7.180, 10642.340, 336.368, 52808.173 23/04/19,11:10:24,13,12,1, 11.9,1,1, 7.180, 10642.312, 336.405, 52808.105 23/04/19,11:10:24,14,12,1, 11.9,1,1, 7.180, 10642.344, 336.395, 52808.137 23/04/19,11:10:24,15,12,1, 11.9,1,1, 7.180, 10642.364, 336.402, 52808.143 23/04/19,11:10:24,16,12,1, 11.9,1,1, 7.180, 10642.359, 336.399, 52808.143 23/04/19,11:10:24,17,12,1, 11.9,1,1, 7.180, 10642.355, 336.413, 52808.130 23/04/19,11:10:24,18,12,1, 11.9,1,1, 7.180, 10642.361, 336.405, 52808.122 23/04/19,11:10:24,19,12,1, 11.9,1,1, 7.180, 10642.370, 336.401, 52808.116 23/04/19,11:10:25,00,12,1, 11.9,1,1, 7.182, 10642.366, 336.401, 52808.116 23/04/19,11:10:25,01,12,1, 11.9,1,1, 7.182, 10642.389, 336.436, 52808.156 23/04/19,11:10:25,02,12,1, 11.9,1,1, 7.182, 10642.388, 336.433, 52808.127 23/04/19,11:10:25,03,12,1, 11.9,1,1, 7.182, 10642.425, 336.419, 52808.133 23/04/19,11:10:25,04,12,1, 11.9,1,1, 7.182, 10642.433, 336.413, 52808.150 23/04/19,11:10:25,05,12,1, 11.9,1,1, 7.182, 10642.426, 336.428, 52808.119 23/04/19,11:10:25,06,12,1, 11.9,1,1, 7.182, 10642.400, 336.418, 52808.160 23/04/19,11:10:25,07,12,1, 11.9,1,1, 7.182, 10642.427, 336.437, 52808.149 23/04/19,11:10:25,08,12,1, 11.9,1,1, 7.182, 10642.443, 336.450, 52808.195 23/04/19,11:10:25,09,12,1, 11.9,1,1, 7.182, 10642.458, 336.452, 52807.977 23/04/19,11:10:25,10,12,1, 11.9,1,1, 7.182, 10642.463, 336.454, 52808.112 23/04/19,11:10:25,11,12,1, 11.9,1,1, 7.182, 10642.448, 336.457, 52808.121 23/04/19,11:10:25,12,12,1, 11.9,1,1, 7.182, 10642.454, 336.443, 52808.148 23/04/19,11:10:25,13,12,1, 11.9,1,1, 7.182, 10642.489, 336.456, 52808.150 23/04/19,11:10:25,14,12,1, 11.9,1,1, 7.182, 10642.470, 336.477, 52808.119 23/04/19,11:10:25,15,12,1, 11.9,1,1, 7.182, 10642.483, 336.467, 52808.134 23/04/19,11:10:25,16,12,1, 11.9,1,1, 7.182, 10642.494, 336.476, 52808.185 23/04/19,11:10:25,17,12,1, 11.9,1,1, 7.182, 10642.496, 336.495, 52808.167 23/04/19,11:10:25,18,12,1, 11.9,1,1, 7.182, 10642.510, 336.468, 52808.013 23/04/19,11:10:25,19,12,1, 11.9,1,1, 7.182, 10642.520, 336.516, 52808.099 23/04/19,11:10:26,00,12,1, 11.9,1,1, 7.179, 10642.517, 336.516, 52808.099 23/04/19,11:10:26,01,12,1, 11.9,1,1, 7.179, 10642.512, 336.529, 52808.116 23/04/19,11:10:26,02,12,1, 11.9,1,1, 7.179, 10642.530, 336.501, 52808.148 23/04/19,11:10:26,03,12,1, 11.9,1,1, 7.179, 10642.546, 336.509, 52808.176 23/04/19,11:10:26,04,12,1, 11.9,1,1, 7.179, 10642.537, 336.511, 52808.149 23/04/19,11:10:26,05,12,1, 11.9,1,1, 7.179, 10642.535, 336.514, 52808.160 23/04/19,11:10:26,06,12,1, 11.9,1,1, 7.179, 10642.572, 336.531, 52808.173 23/04/19,11:10:26,07,12,1, 11.9,1,1, 7.179, 10642.582, 336.548, 52808.041 23/04/19,11:10:26,08,12,1, 11.9,1,1, 7.179, 10642.571, 336.551, 52808.262 23/04/19,11:10:26,09,12,1, 11.9,1,1, 7.179, 10642.561, 336.569, 52808.184 23/04/19,11:10:26,10,12,1, 11.9,1,1, 7.179, 10642.570, 336.579, 52808.199 23/04/19,11:10:26,11,12,1, 11.9,1,1, 7.179, 10642.577, 336.577, 52808.187 23/04/19,11:10:26,12,12,1, 11.9,1,1, 7.179, 10642.592, 336.579, 52808.147 23/04/19,11:10:26,13,12,1, 11.9,1,1, 7.179, 10642.607, 336.581, 52808.153 23/04/19,11:10:26,14,12,1, 11.9,1,1, 7.179, 10642.633, 336.589, 52808.152 23/04/19,11:10:26,15,12,1, 11.9,1,1, 7.179, 10642.591, 336.597, 52808.119 23/04/19,11:10:26,16,12,1, 11.9,1,1, 7.179, 10642.584, 336.605, 52808.102 23/04/19,11:10:26,17,12,1, 11.9,1,1, 7.179, 10642.642, 336.606, 52808.163 23/04/19,11:10:26,18,12,1, 11.9,1,1, 7.179, 10642.647, 336.644, 52808.134 23/04/19,11:10:26,19,12,1, 11.9,1,1, 7.179, 10642.639, 336.620, 52808.145 23/04/19,11:10:27,00,12,1, 11.9,1,1, 7.180, 10642.633, 336.620, 52808.145 23/04/19,11:10:27,01,12,1, 11.9,1,1, 7.180, 10642.654, 336.635, 52808.149 23/04/19,11:10:27,02,12,1, 11.9,1,1, 7.180, 10642.659, 336.658, 52808.169 23/04/19,11:10:27,03,12,1, 11.9,1,1, 7.180, 10642.672, 336.632, 52808.126 23/04/19,11:10:27,04,12,1, 11.9,1,1, 7.180, 10642.693, 336.663, 52808.146 23/04/19,11:10:27,05,12,1, 11.9,1,1, 7.180, 10642.704, 336.682, 52808.143 23/04/19,11:10:27,06,12,1, 11.9,1,1, 7.180, 10642.718, 336.674, 52808.150 23/04/19,11:10:27,07,12,1, 11.9,1,1, 7.180, 10642.714, 336.664, 52808.180 23/04/19,11:10:27,08,12,1, 11.9,1,1, 7.180, 10642.704, 336.679, 52808.173 23/04/19,11:10:27,09,12,1, 11.9,1,1, 7.180, 10642.711, 336.663, 52808.169 23/04/19,11:10:27,10,12,1, 11.9,1,1, 7.180, 10642.704, 336.679, 52808.152 23/04/19,11:10:27,11,12,1, 11.9,1,1, 7.180, 10642.701, 336.695, 52808.158 23/04/19,11:10:27,12,12,1, 11.9,1,1, 7.180, 10642.748, 336.689, 52808.171 23/04/19,11:10:27,13,12,1, 11.9,1,1, 7.180, 10642.751, 336.722, 52808.180 23/04/19,11:10:27,14,12,1, 11.9,1,1, 7.180, 10642.765, 336.691, 52808.181 23/04/19,11:10:27,15,12,1, 11.9,1,1, 7.180, 10642.768, 336.702, 52808.181 23/04/19,11:10:27,16,12,1, 11.9,1,1, 7.180, 10642.784, 336.704, 52808.164 23/04/19,11:10:27,17,12,1, 11.9,1,1, 7.180, 10642.796, 336.722, 52808.175 23/04/19,11:10:27,18,12,1, 11.9,1,1, 7.180, 10642.792, 336.723, 52808.171 23/04/19,11:10:27,19,12,1, 11.9,1,1, 7.180, 10642.801, 336.727, 52808.117 23/04/19,11:10:28,00,12,1, 11.8,1,1, 7.182, 10642.800, 336.727, 52808.117 23/04/19,11:10:28,01,12,1, 11.8,1,1, 7.182, 10642.796, 336.776, 52808.148 23/04/19,11:10:28,02,12,1, 11.8,1,1, 7.182, 10642.817, 336.727, 52808.163 23/04/19,11:10:28,03,12,1, 11.8,1,1, 7.182, 10642.795, 336.785, 52808.119 23/04/19,11:10:28,04,12,1, 11.8,1,1, 7.182, 10642.798, 336.761, 52808.146 23/04/19,11:10:28,05,12,1, 11.8,1,1, 7.182, 10642.826, 336.776, 52808.161 23/04/19,11:10:28,06,12,1, 11.8,1,1, 7.182, 10642.836, 336.785, 52808.164 23/04/19,11:10:28,07,12,1, 11.8,1,1, 7.182, 10642.851, 336.785, 52808.264 23/04/19,11:10:28,08,12,1, 11.8,1,1, 7.182, 10642.849, 336.789, 52808.123 23/04/19,11:10:28,09,12,1, 11.8,1,1, 7.182, 10642.836, 336.782, 52808.154 23/04/19,11:10:28,10,12,1, 11.8,1,1, 7.182, 10642.840, 336.802, 52808.143 23/04/19,11:10:28,11,12,1, 11.8,1,1, 7.182, 10642.873, 336.789, 52808.184 23/04/19,11:10:28,12,12,1, 11.8,1,1, 7.182, 10642.876, 336.814, 52808.189 23/04/19,11:10:28,13,12,1, 11.8,1,1, 7.182, 10642.858, 336.796, 52808.162 23/04/19,11:10:28,14,12,1, 11.8,1,1, 7.182, 10642.860, 336.820, 52808.211 23/04/19,11:10:28,15,12,1, 11.8,1,1, 7.182, 10642.883, 336.805, 52808.162 23/04/19,11:10:28,16,12,1, 11.8,1,1, 7.182, 10642.895, 336.828, 52808.170 23/04/19,11:10:28,17,12,1, 11.8,1,1, 7.182, 10642.912, 336.833, 52808.176 23/04/19,11:10:28,18,12,1, 11.8,1,1, 7.182, 10642.910, 336.832, 52808.182 23/04/19,11:10:28,19,12,1, 11.8,1,1, 7.182, 10642.902, 336.837, 52808.159 23/04/19,11:10:29,00,12,1, 11.9,1,1, 7.187, 10642.900, 336.837, 52808.159 23/04/19,11:10:29,01,12,1, 11.9,1,1, 7.187, 10642.941, 336.814, 52808.184 23/04/19,11:10:29,02,12,1, 11.9,1,1, 7.187, 10642.948, 336.861, 52808.153 23/04/19,11:10:29,03,12,1, 11.9,1,1, 7.187, 10642.944, 336.848, 52808.164 23/04/19,11:10:29,04,12,1, 11.9,1,1, 7.187, 10642.957, 336.870, 52808.171 23/04/19,11:10:29,05,12,1, 11.9,1,1, 7.187, 10642.961, 336.870, 52808.166 23/04/19,11:10:29,06,12,1, 11.9,1,1, 7.187, 10642.980, 336.853, 52808.147 23/04/19,11:10:29,07,12,1, 11.9,1,1, 7.187, 10642.997, 336.887, 52808.314 23/04/19,11:10:29,08,12,1, 11.9,1,1, 7.187, 10642.939, 336.880, 52808.122 23/04/19,11:10:29,09,12,1, 11.9,1,1, 7.187, 10642.968, 336.890, 52808.223 23/04/19,11:10:29,10,12,1, 11.9,1,1, 7.187, 10642.988, 336.897, 52808.194 23/04/19,11:10:29,11,12,1, 11.9,1,1, 7.187, 10642.973, 336.901, 52808.177 23/04/19,11:10:29,12,12,1, 11.9,1,1, 7.187, 10643.002, 336.909, 52808.165 23/04/19,11:10:29,13,12,1, 11.9,1,1, 7.187, 10643.042, 336.907, 52808.211 23/04/19,11:10:29,14,12,1, 11.9,1,1, 7.187, 10643.010, 336.917, 52808.176 23/04/19,11:10:29,15,12,1, 11.9,1,1, 7.187, 10643.047, 336.911, 52808.162 23/04/19,11:10:29,16,12,1, 11.9,1,1, 7.187, 10643.064, 336.925, 52808.179 23/04/19,11:10:29,17,12,1, 11.9,1,1, 7.187, 10643.034, 336.932, 52808.170 23/04/19,11:10:29,18,12,1, 11.9,1,1, 7.187, 10643.076, 336.909, 52808.162 23/04/19,11:10:29,19,12,1, 11.9,1,1, 7.187, 10643.053, 336.931, 52808.116 23/04/19,11:10:30,00,12,1, 11.9,1,1, 7.184, 10643.051, 336.931, 52808.116 23/04/19,11:10:30,01,12,1, 11.9,1,1, 7.184, 10643.088, 336.937, 52808.232 23/04/19,11:10:30,02,12,1, 11.9,1,1, 7.184, 10643.087, 336.925, 52808.190 23/04/19,11:10:30,03,12,1, 11.9,1,1, 7.184, 10643.092, 336.954, 52808.182 23/04/19,11:10:30,04,12,1, 11.9,1,1, 7.184, 10643.090, 336.928, 52808.172 23/04/19,11:10:30,05,12,1, 11.9,1,1, 7.184, 10643.107, 336.946, 52808.200 23/04/19,11:10:30,06,12,1, 11.9,1,1, 7.184, 10643.122, 336.970, 52808.253 23/04/19,11:10:30,07,12,1, 11.9,1,1, 7.184, 10643.112, 336.954, 52808.193 23/04/19,11:10:30,08,12,1, 11.9,1,1, 7.184, 10643.148, 336.969, 52808.190 23/04/19,11:10:30,09,12,1, 11.9,1,1, 7.184, 10643.150, 336.980, 52808.201 23/04/19,11:10:30,10,12,1, 11.9,1,1, 7.184, 10643.156, 336.964, 52808.154 23/04/19,11:10:30,11,12,1, 11.9,1,1, 7.184, 10643.170, 336.969, 52808.144 23/04/19,11:10:30,12,12,1, 11.9,1,1, 7.184, 10643.180, 336.977, 52808.171 23/04/19,11:10:30,13,12,1, 11.9,1,1, 7.184, 10643.186, 337.004, 52808.174 23/04/19,11:10:30,14,12,1, 11.9,1,1, 7.184, 10643.205, 337.016, 52808.191 23/04/19,11:10:30,15,12,1, 11.9,1,1, 7.184, 10643.220, 337.012, 52808.219 23/04/19,11:10:30,16,12,1, 11.9,1,1, 7.184, 10643.233, 337.014, 52808.208 23/04/19,11:10:30,17,12,1, 11.9,1,1, 7.184, 10643.218, 336.997, 52808.184 23/04/19,11:10:30,18,12,1, 11.9,1,1, 7.184, 10643.231, 337.014, 52808.177 23/04/19,11:10:30,19,12,1, 11.9,1,1, 7.184, 10643.257, 337.045, 52808.182 23/04/19,11:10:31,00,12,1, 11.9,1,1, 7.185, 10643.251, 337.045, 52808.182 23/04/19,11:10:31,01,12,1, 11.9,1,1, 7.185, 10643.297, 337.029, 52808.202 23/04/19,11:10:31,02,12,1, 11.9,1,1, 7.185, 10643.244, 337.008, 52808.222 23/04/19,11:10:31,03,12,1, 11.9,1,1, 7.185, 10643.288, 337.025, 52808.236 23/04/19,11:10:31,04,12,1, 11.9,1,1, 7.185, 10643.310, 337.019, 52808.225 23/04/19,11:10:31,05,12,1, 11.9,1,1, 7.185, 10643.299, 337.054, 52808.217 23/04/19,11:10:31,06,12,1, 11.9,1,1, 7.185, 10643.315, 337.039, 52808.229 23/04/19,11:10:31,07,12,1, 11.9,1,1, 7.185, 10643.337, 337.060, 52808.208 23/04/19,11:10:31,08,12,1, 11.9,1,1, 7.185, 10643.314, 337.076, 52808.226 23/04/19,11:10:31,09,12,1, 11.9,1,1, 7.185, 10643.364, 337.065, 52808.174 23/04/19,11:10:31,10,12,1, 11.9,1,1, 7.185, 10643.339, 337.082, 52808.181 23/04/19,11:10:31,11,12,1, 11.9,1,1, 7.185, 10643.332, 337.081, 52808.211 23/04/19,11:10:31,12,12,1, 11.9,1,1, 7.185, 10643.378, 337.090, 52808.226 23/04/19,11:10:31,13,12,1, 11.9,1,1, 7.185, 10643.389, 337.104, 52808.228 23/04/19,11:10:31,14,12,1, 11.9,1,1, 7.185, 10643.396, 337.112, 52808.221 23/04/19,11:10:31,15,12,1, 11.9,1,1, 7.185, 10643.416, 337.133, 52808.211 23/04/19,11:10:31,16,12,1, 11.9,1,1, 7.185, 10643.411, 337.106, 52808.219 23/04/19,11:10:31,17,12,1, 11.9,1,1, 7.185, 10643.416, 337.093, 52808.202 23/04/19,11:10:31,18,12,1, 11.9,1,1, 7.185, 10643.454, 337.135, 52808.222 23/04/19,11:10:31,19,12,1, 11.9,1,1, 7.185, 10643.448, 337.154, 52808.193 23/04/19,11:10:32,00,12,1, 11.9,1,1, 7.183, 10643.443, 337.154, 52808.193 23/04/19,11:10:32,01,12,1, 11.9,1,1, 7.183, 10643.468, 337.176, 52808.222 23/04/19,11:10:32,02,12,1, 11.9,1,1, 7.183, 10643.482, 337.165, 52808.221 23/04/19,11:10:32,03,12,1, 11.9,1,1, 7.183, 10643.485, 337.165, 52808.242 23/04/19,11:10:32,04,12,1, 11.9,1,1, 7.183, 10643.501, 337.183, 52808.230 23/04/19,11:10:32,05,12,1, 11.9,1,1, 7.183, 10643.490, 337.201, 52808.237 23/04/19,11:10:32,06,12,1, 11.9,1,1, 7.183, 10643.540, 337.197, 52808.266 23/04/19,11:10:32,07,12,1, 11.9,1,1, 7.183, 10643.525, 337.198, 52808.265 23/04/19,11:10:32,08,12,1, 11.9,1,1, 7.183, 10643.529, 337.189, 52808.234 23/04/19,11:10:32,09,12,1, 11.9,1,1, 7.183, 10643.549, 337.227, 52808.225 23/04/19,11:10:32,10,12,1, 11.9,1,1, 7.183, 10643.546, 337.232, 52808.210 23/04/19,11:10:32,11,12,1, 11.9,1,1, 7.183, 10643.558, 337.234, 52808.234 23/04/19,11:10:32,12,12,1, 11.9,1,1, 7.183, 10643.582, 337.214, 52808.258 23/04/19,11:10:32,13,12,1, 11.9,1,1, 7.183, 10643.581, 337.214, 52808.226 23/04/19,11:10:32,14,12,1, 11.9,1,1, 7.183, 10643.609, 337.232, 52808.263 23/04/19,11:10:32,15,12,1, 11.9,1,1, 7.183, 10643.609, 337.228, 52808.248 23/04/19,11:10:32,16,12,1, 11.9,1,1, 7.183, 10643.597, 337.256, 52808.270 23/04/19,11:10:32,17,12,1, 11.9,1,1, 7.183, 10643.615, 337.245, 52808.220 23/04/19,11:10:32,18,12,1, 11.9,1,1, 7.183, 10643.642, 337.284, 52808.241 23/04/19,11:10:32,19,12,1, 11.9,1,1, 7.183, 10643.619, 337.266, 52808.261 23/04/19,11:10:33,00,12,1, 11.9,1,1, 7.179, 10643.618, 337.266, 52808.261 23/04/19,11:10:33,01,12,1, 11.9,1,1, 7.179, 10643.663, 337.287, 52808.224 23/04/19,11:10:33,02,12,1, 11.9,1,1, 7.179, 10643.663, 337.293, 52808.261 23/04/19,11:10:33,03,12,1, 11.9,1,1, 7.179, 10643.682, 337.291, 52808.280 23/04/19,11:10:33,04,12,1, 11.9,1,1, 7.179, 10643.683, 337.334, 52808.253 23/04/19,11:10:33,05,12,1, 11.9,1,1, 7.179, 10643.720, 337.308, 52808.255 23/04/19,11:10:33,06,12,1, 11.9,1,1, 7.179, 10643.726, 337.302, 52808.261 23/04/19,11:10:33,07,12,1, 11.9,1,1, 7.179, 10643.725, 337.307, 52808.273 23/04/19,11:10:33,08,12,1, 11.9,1,1, 7.179, 10643.745, 337.353, 52808.270 23/04/19,11:10:33,09,12,1, 11.9,1,1, 7.179, 10643.744, 337.336, 52808.249 23/04/19,11:10:33,10,12,1, 11.9,1,1, 7.179, 10643.769, 337.344, 52808.269 23/04/19,11:10:33,11,12,1, 11.9,1,1, 7.179, 10643.768, 337.355, 52808.264 23/04/19,11:10:33,12,12,1, 11.9,1,1, 7.179, 10643.791, 337.321, 52808.239 23/04/19,11:10:33,13,12,1, 11.9,1,1, 7.179, 10643.803, 337.348, 52808.251 23/04/19,11:10:33,14,12,1, 11.9,1,1, 7.179, 10643.779, 337.357, 52808.248 23/04/19,11:10:33,15,12,1, 11.9,1,1, 7.179, 10643.805, 337.368, 52808.260 23/04/19,11:10:33,16,12,1, 11.9,1,1, 7.179, 10643.819, 337.370, 52808.249 23/04/19,11:10:33,17,12,1, 11.9,1,1, 7.179, 10643.821, 337.340, 52808.250 23/04/19,11:10:33,18,12,1, 11.9,1,1, 7.179, 10643.837, 337.368, 52808.202 23/04/19,11:10:33,19,12,1, 11.9,1,1, 7.179, 10643.857, 337.385, 52808.260 23/04/19,11:10:34,00,11,1, 11.9,1,1, 7.184, 10643.852, 337.385, 52808.260 23/04/19,11:10:34,01,11,1, 11.9,1,1, 7.184, 10643.891, 337.386, 52808.289 23/04/19,11:10:34,02,11,1, 11.9,1,1, 7.184, 10643.894, 337.372, 52808.243 23/04/19,11:10:34,03,11,1, 11.9,1,1, 7.184, 10643.900, 337.359, 52808.232 23/04/19,11:10:34,04,11,1, 11.9,1,1, 7.184, 10643.897, 337.375, 52808.227 23/04/19,11:10:34,05,11,1, 11.9,1,1, 7.184, 10643.902, 337.383, 52808.233 23/04/19,11:10:34,06,11,1, 11.9,1,1, 7.184, 10643.928, 337.385, 52808.193 23/04/19,11:10:34,07,11,1, 11.9,1,1, 7.184, 10643.925, 337.390, 52808.208 23/04/19,11:10:34,08,11,1, 11.9,1,1, 7.184, 10643.945, 337.413, 52808.228 23/04/19,11:10:34,09,11,1, 11.9,1,1, 7.184, 10643.965, 337.400, 52808.248 23/04/19,11:10:34,10,11,1, 11.9,1,1, 7.184, 10643.955, 337.407, 52808.236 23/04/19,11:10:34,11,11,1, 11.9,1,1, 7.184, 10643.968, 337.410, 52808.254 23/04/19,11:10:34,12,11,1, 11.9,1,1, 7.184, 10644.006, 337.403, 52808.263 23/04/19,11:10:34,13,11,1, 11.9,1,1, 7.184, 10644.002, 337.421, 52808.264 23/04/19,11:10:34,14,11,1, 11.9,1,1, 7.184, 10644.010, 337.431, 52808.257 23/04/19,11:10:34,15,11,1, 11.9,1,1, 7.184, 10644.029, 337.443, 52808.243 23/04/19,11:10:34,16,11,1, 11.9,1,1, 7.184, 10644.018, 337.436, 52808.244 23/04/19,11:10:34,17,11,1, 11.9,1,1, 7.184, 10644.047, 337.434, 52808.207 23/04/19,11:10:34,18,11,1, 11.9,1,1, 7.184, 10644.042, 337.434, 52808.232 23/04/19,11:10:34,19,11,1, 11.9,1,1, 7.184, 10644.048, 337.445, 52808.204 23/04/19,11:10:35,00,11,1, 11.9,1,1, 7.182, 10644.044, 337.445, 52808.204 23/04/19,11:10:35,01,11,1, 11.9,1,1, 7.182, 10644.072, 337.450, 52808.223 23/04/19,11:10:35,02,11,1, 11.9,1,1, 7.182, 10644.061, 337.437, 52808.187 23/04/19,11:10:35,03,11,1, 11.9,1,1, 7.182, 10644.113, 337.426, 52808.211 23/04/19,11:10:35,04,11,1, 11.9,1,1, 7.182, 10644.111, 337.447, 52808.205 23/04/19,11:10:35,05,11,1, 11.9,1,1, 7.182, 10644.087, 337.448, 52808.209 23/04/19,11:10:35,06,11,1, 11.9,1,1, 7.182, 10644.111, 337.453, 52808.239 23/04/19,11:10:35,07,11,1, 11.9,1,1, 7.182, 10644.126, 337.446, 52808.236 23/04/19,11:10:35,08,11,1, 11.9,1,1, 7.182, 10644.111, 337.476, 52808.199 23/04/19,11:10:35,09,11,1, 11.9,1,1, 7.182, 10644.145, 337.452, 52808.238 23/04/19,11:10:35,10,11,1, 11.9,1,1, 7.182, 10644.122, 337.476, 52808.221 23/04/19,11:10:35,11,11,1, 11.9,1,1, 7.182, 10644.133, 337.482, 52808.220 23/04/19,11:10:35,12,11,1, 11.9,1,1, 7.182, 10644.183, 337.478, 52808.213 23/04/19,11:10:35,13,11,1, 11.9,1,1, 7.182, 10644.178, 337.481, 52808.210 23/04/19,11:10:35,14,11,1, 11.9,1,1, 7.182, 10644.178, 337.468, 52808.234 23/04/19,11:10:35,15,11,1, 11.9,1,1, 7.182, 10644.187, 337.457, 52808.187 23/04/19,11:10:35,16,11,1, 11.9,1,1, 7.182, 10644.184, 337.475, 52808.223 23/04/19,11:10:35,17,11,1, 11.9,1,1, 7.182, 10644.195, 337.499, 52808.224 23/04/19,11:10:35,18,11,1, 11.9,1,1, 7.182, 10644.229, 337.505, 52808.204 23/04/19,11:10:35,19,11,1, 11.9,1,1, 7.182, 10644.225, 337.499, 52808.152 23/04/19,11:10:36,00,11,1, 11.9,1,1, 7.181, 10644.219, 337.499, 52808.152 23/04/19,11:10:36,01,11,1, 11.9,1,1, 7.181, 10644.259, 337.504, 52808.196 23/04/19,11:10:36,02,11,1, 11.9,1,1, 7.181, 10644.263, 337.503, 52808.175 23/04/19,11:10:36,03,11,1, 11.9,1,1, 7.181, 10644.262, 337.495, 52808.174 23/04/19,11:10:36,04,11,1, 11.9,1,1, 7.181, 10644.290, 337.515, 52808.196 23/04/19,11:10:36,05,11,1, 11.9,1,1, 7.181, 10644.268, 337.510, 52808.166 23/04/19,11:10:36,06,11,1, 11.9,1,1, 7.181, 10644.274, 337.524, 52808.180 23/04/19,11:10:36,07,11,1, 11.9,1,1, 7.181, 10644.291, 337.500, 52808.158 23/04/19,11:10:36,08,11,1, 11.9,1,1, 7.181, 10644.295, 337.520, 52808.159 23/04/19,11:10:36,09,11,1, 11.9,1,1, 7.181, 10644.310, 337.498, 52808.167 23/04/19,11:10:36,10,11,1, 11.9,1,1, 7.181, 10644.320, 337.502, 52808.165 23/04/19,11:10:36,11,11,1, 11.9,1,1, 7.181, 10644.345, 337.517, 52808.204 23/04/19,11:10:36,12,11,1, 11.9,1,1, 7.181, 10644.333, 337.515, 52808.183 23/04/19,11:10:36,13,11,1, 11.9,1,1, 7.181, 10644.355, 337.520, 52808.175 23/04/19,11:10:36,14,11,1, 11.9,1,1, 7.181, 10644.358, 337.548, 52808.161 23/04/19,11:10:36,15,11,1, 11.9,1,1, 7.181, 10644.353, 337.535, 52808.163 23/04/19,11:10:36,16,11,1, 11.9,1,1, 7.181, 10644.363, 337.530, 52808.174 23/04/19,11:10:36,17,11,1, 11.9,1,1, 7.181, 10644.371, 337.542, 52808.156 23/04/19,11:10:36,18,11,1, 11.9,1,1, 7.181, 10644.402, 337.549, 52808.179 23/04/19,11:10:36,19,11,1, 11.9,1,1, 7.181, 10644.409, 337.537, 52808.176 23/04/19,11:10:37,00,11,1, 11.9,1,1, 7.185, 10644.403, 337.537, 52808.176 23/04/19,11:10:37,01,11,1, 11.9,1,1, 7.185, 10644.401, 337.533, 52808.119 23/04/19,11:10:37,02,11,1, 11.9,1,1, 7.185, 10644.407, 337.546, 52808.125 23/04/19,11:10:37,03,11,1, 11.9,1,1, 7.185, 10644.427, 337.560, 52808.142 23/04/19,11:10:37,04,11,1, 11.9,1,1, 7.185, 10644.437, 337.562, 52808.151 23/04/19,11:10:37,05,11,1, 11.9,1,1, 7.185, 10644.459, 337.525, 52808.176 23/04/19,11:10:37,06,11,1, 11.9,1,1, 7.185, 10644.449, 337.570, 52808.169 23/04/19,11:10:37,07,11,1, 11.9,1,1, 7.185, 10644.468, 337.582, 52808.146 23/04/19,11:10:37,08,11,1, 11.9,1,1, 7.185, 10644.480, 337.536, 52808.155 23/04/19,11:10:37,09,11,1, 11.9,1,1, 7.185, 10644.494, 337.568, 52808.140 23/04/19,11:10:37,10,11,1, 11.9,1,1, 7.185, 10644.496, 337.561, 52808.100 23/04/19,11:10:37,11,11,1, 11.9,1,1, 7.185, 10644.475, 337.565, 52808.152 23/04/19,11:10:37,12,11,1, 11.9,1,1, 7.185, 10644.511, 337.583, 52808.129 23/04/19,11:10:37,13,11,1, 11.9,1,1, 7.185, 10644.521, 337.582, 52808.182 23/04/19,11:10:37,14,11,1, 11.9,1,1, 7.185, 10644.542, 337.604, 52808.185 23/04/19,11:10:37,15,11,1, 11.9,1,1, 7.185, 10644.568, 337.556, 52808.136 23/04/19,11:10:37,16,11,1, 11.9,1,1, 7.185, 10644.548, 337.578, 52808.150 23/04/19,11:10:37,17,11,1, 11.9,1,1, 7.185, 10644.572, 337.583, 52808.137 23/04/19,11:10:37,18,11,1, 11.9,1,1, 7.185, 10644.579, 337.572, 52808.136 23/04/19,11:10:37,19,11,1, 11.9,1,1, 7.185, 10644.560, 337.595, 52808.125 23/04/19,11:10:38,00,12,1, 11.9,1,1, 7.180, 10644.553, 337.595, 52808.125 23/04/19,11:10:38,01,12,1, 11.9,1,1, 7.180, 10644.585, 337.612, 52808.117 23/04/19,11:10:38,02,12,1, 11.9,1,1, 7.180, 10644.619, 337.608, 52808.135 23/04/19,11:10:38,03,12,1, 11.9,1,1, 7.180, 10644.608, 337.607, 52808.125 23/04/19,11:10:38,04,12,1, 11.9,1,1, 7.180, 10644.644, 337.598, 52808.160 23/04/19,11:10:38,05,12,1, 11.9,1,1, 7.180, 10644.617, 337.599, 52808.173 23/04/19,11:10:38,06,12,1, 11.9,1,1, 7.180, 10644.630, 337.593, 52808.167 23/04/19,11:10:38,07,12,1, 11.9,1,1, 7.180, 10644.658, 337.571, 52808.131 23/04/19,11:10:38,08,12,1, 11.9,1,1, 7.180, 10644.655, 337.611, 52808.124 23/04/19,11:10:38,09,12,1, 11.9,1,1, 7.180, 10644.665, 337.631, 52808.160 23/04/19,11:10:38,10,12,1, 11.9,1,1, 7.180, 10644.670, 337.618, 52808.141 23/04/19,11:10:38,11,12,1, 11.9,1,1, 7.180, 10644.711, 337.600, 52808.167 23/04/19,11:10:38,12,12,1, 11.9,1,1, 7.180, 10644.749, 337.619, 52808.148 23/04/19,11:10:38,13,12,1, 11.9,1,1, 7.180, 10644.732, 337.621, 52808.154 23/04/19,11:10:38,14,12,1, 11.9,1,1, 7.180, 10644.734, 337.618, 52808.144 23/04/19,11:10:38,15,12,1, 11.9,1,1, 7.180, 10644.758, 337.613, 52808.141 23/04/19,11:10:38,16,12,1, 11.9,1,1, 7.180, 10644.756, 337.635, 52808.130 23/04/19,11:10:38,17,12,1, 11.9,1,1, 7.180, 10644.777, 337.627, 52808.139 23/04/19,11:10:38,18,12,1, 11.9,1,1, 7.180, 10644.772, 337.625, 52808.139 23/04/19,11:10:38,19,12,1, 11.9,1,1, 7.180, 10644.785, 337.628, 52808.115 23/04/19,11:10:39,00,12,1, 11.9,1,1, 7.185, 10644.778, 337.628, 52808.115 23/04/19,11:10:39,01,12,1, 11.9,1,1, 7.185, 10644.789, 337.617, 52808.124 23/04/19,11:10:39,02,12,1, 11.9,1,1, 7.185, 10644.813, 337.619, 52808.137 23/04/19,11:10:39,03,12,1, 11.9,1,1, 7.185, 10644.828, 337.636, 52808.139 23/04/19,11:10:39,04,12,1, 11.9,1,1, 7.185, 10644.829, 337.626, 52808.106 23/04/19,11:10:39,05,12,1, 11.9,1,1, 7.185, 10644.837, 337.641, 52808.130 23/04/19,11:10:39,06,12,1, 11.9,1,1, 7.185, 10644.853, 337.653, 52808.078 23/04/19,11:10:39,07,12,1, 11.9,1,1, 7.185, 10644.866, 337.630, 52808.117 23/04/19,11:10:39,08,12,1, 11.9,1,1, 7.185, 10644.886, 337.638, 52808.141 23/04/19,11:10:39,09,12,1, 11.9,1,1, 7.185, 10644.865, 337.639, 52808.106 23/04/19,11:10:39,10,12,1, 11.9,1,1, 7.185, 10644.874, 337.636, 52808.123 23/04/19,11:10:39,11,12,1, 11.9,1,1, 7.185, 10644.897, 337.650, 52808.055 23/04/19,11:10:39,12,12,1, 11.9,1,1, 7.185, 10644.919, 337.629, 52808.144 23/04/19,11:10:39,13,12,1, 11.9,1,1, 7.185, 10644.930, 337.642, 52808.085 23/04/19,11:10:39,14,12,1, 11.9,1,1, 7.185, 10644.924, 337.633, 52808.061 23/04/19,11:10:39,15,12,1, 11.9,1,1, 7.185, 10644.944, 337.651, 52808.093 23/04/19,11:10:39,16,12,1, 11.9,1,1, 7.185, 10644.951, 337.667, 52808.087 23/04/19,11:10:39,17,12,1, 11.9,1,1, 7.185, 10644.937, 337.647, 52808.060 23/04/19,11:10:39,18,12,1, 11.9,1,1, 7.185, 10644.972, 337.665, 52808.105 23/04/19,11:10:39,19,12,1, 11.9,1,1, 7.185, 10644.986, 337.640, 52808.055 23/04/19,11:10:40,00,12,1, 11.9,1,1, 7.184, 10644.978, 337.640, 52808.055 23/04/19,11:10:40,01,12,1, 11.9,1,1, 7.184, 10645.016, 337.657, 52808.086 23/04/19,11:10:40,02,12,1, 11.9,1,1, 7.184, 10645.048, 337.677, 52808.082 23/04/19,11:10:40,03,12,1, 11.9,1,1, 7.184, 10645.022, 337.657, 52808.067 23/04/19,11:10:40,04,12,1, 11.9,1,1, 7.184, 10645.041, 337.676, 52808.079 23/04/19,11:10:40,05,12,1, 11.9,1,1, 7.184, 10645.053, 337.683, 52808.100 23/04/19,11:10:40,06,12,1, 11.9,1,1, 7.184, 10645.064, 337.673, 52808.039 23/04/19,11:10:40,07,12,1, 11.9,1,1, 7.184, 10645.068, 337.673, 52807.875 23/04/19,11:10:40,08,12,1, 11.9,1,1, 7.184, 10645.075, 337.679, 52808.164 23/04/19,11:10:40,09,12,1, 11.9,1,1, 7.184, 10645.128, 337.683, 52808.085 23/04/19,11:10:40,10,12,1, 11.9,1,1, 7.184, 10645.129, 337.680, 52808.067 23/04/19,11:10:40,11,12,1, 11.9,1,1, 7.184, 10645.117, 337.668, 52808.096 23/04/19,11:10:40,12,12,1, 11.9,1,1, 7.184, 10645.130, 337.658, 52808.086 23/04/19,11:10:40,13,12,1, 11.9,1,1, 7.184, 10645.138, 337.710, 52808.117 23/04/19,11:10:40,14,12,1, 11.9,1,1, 7.184, 10645.151, 337.706, 52808.068 23/04/19,11:10:40,15,12,1, 11.9,1,1, 7.184, 10645.166, 337.671, 52808.024 23/04/19,11:10:40,16,12,1, 11.9,1,1, 7.184, 10645.187, 337.692, 52808.076 23/04/19,11:10:40,17,12,1, 11.9,1,1, 7.184, 10645.187, 337.682, 52808.062 23/04/19,11:10:40,18,12,1, 11.9,1,1, 7.184, 10645.199, 337.653, 52808.080 23/04/19,11:10:40,19,12,1, 11.9,1,1, 7.184, 10645.212, 337.683, 52808.055 23/04/19,11:10:41,00,12,1, 11.9,1,1, 7.181, 10645.212, 337.683, 52808.055 23/04/19,11:10:41,01,12,1, 11.9,1,1, 7.181, 10645.212, 337.685, 52808.071 23/04/19,11:10:41,02,12,1, 11.9,1,1, 7.181, 10645.236, 337.698, 52808.087 23/04/19,11:10:41,03,12,1, 11.9,1,1, 7.181, 10645.247, 337.691, 52808.066 23/04/19,11:10:41,04,12,1, 11.9,1,1, 7.181, 10645.242, 337.694, 52808.089 23/04/19,11:10:41,05,12,1, 11.9,1,1, 7.181, 10645.273, 337.696, 52808.058 23/04/19,11:10:41,06,12,1, 11.9,1,1, 7.181, 10645.250, 337.700, 52808.083 23/04/19,11:10:41,07,12,1, 11.9,1,1, 7.181, 10645.273, 337.709, 52808.075 23/04/19,11:10:41,08,12,1, 11.9,1,1, 7.181, 10645.270, 337.716, 52808.070 23/04/19,11:10:41,09,12,1, 11.9,1,1, 7.181, 10645.279, 337.725, 52808.092 23/04/19,11:10:41,10,12,1, 11.9,1,1, 7.181, 10645.283, 337.719, 52808.035 23/04/19,11:10:41,11,12,1, 11.9,1,1, 7.181, 10645.272, 337.736, 52808.095 23/04/19,11:10:41,12,12,1, 11.9,1,1, 7.181, 10645.324, 337.724, 52808.105 23/04/19,11:10:41,13,12,1, 11.9,1,1, 7.181, 10645.330, 337.725, 52808.082 23/04/19,11:10:41,14,12,1, 11.9,1,1, 7.181, 10645.307, 337.732, 52808.055 23/04/19,11:10:41,15,12,1, 11.9,1,1, 7.181, 10645.344, 337.765, 52808.113 23/04/19,11:10:41,16,12,1, 11.9,1,1, 7.181, 10645.350, 337.751, 52808.065 23/04/19,11:10:41,17,12,1, 11.9,1,1, 7.181, 10645.345, 337.765, 52808.045 23/04/19,11:10:41,18,12,1, 11.9,1,1, 7.181, 10645.331, 337.759, 52808.032 23/04/19,11:10:41,19,12,1, 11.9,1,1, 7.181, 10645.346, 337.771, 52808.076 23/04/19,11:10:42,00,12,1, 11.9,1,1, 7.181, 10645.345, 337.771, 52808.076 23/04/19,11:10:42,01,12,1, 11.9,1,1, 7.181, 10645.346, 337.744, 52808.065 23/04/19,11:10:42,02,12,1, 11.9,1,1, 7.181, 10645.361, 337.764, 52808.003 23/04/19,11:10:42,03,12,1, 11.9,1,1, 7.181, 10645.359, 337.771, 52808.021 23/04/19,11:10:42,04,12,1, 11.9,1,1, 7.181, 10645.367, 337.772, 52808.051 23/04/19,11:10:42,05,12,1, 11.9,1,1, 7.181, 10645.372, 337.773, 52808.019 23/04/19,11:10:42,06,12,1, 11.9,1,1, 7.181, 10645.353, 337.780, 52808.038 23/04/19,11:10:42,07,12,1, 11.9,1,1, 7.181, 10645.376, 337.784, 52808.063 23/04/19,11:10:42,08,12,1, 11.9,1,1, 7.181, 10645.391, 337.770, 52808.028 23/04/19,11:10:42,09,12,1, 11.9,1,1, 7.181, 10645.376, 337.805, 52808.041 23/04/19,11:10:42,10,12,1, 11.9,1,1, 7.181, 10645.391, 337.791, 52808.031 23/04/19,11:10:42,11,12,1, 11.9,1,1, 7.181, 10645.404, 337.795, 52808.040 23/04/19,11:10:42,12,12,1, 11.9,1,1, 7.181, 10645.392, 337.811, 52808.053 23/04/19,11:10:42,13,12,1, 11.9,1,1, 7.181, 10645.394, 337.809, 52808.035 23/04/19,11:10:42,14,12,1, 11.9,1,1, 7.181, 10645.401, 337.797, 52808.035 23/04/19,11:10:42,15,12,1, 11.9,1,1, 7.181, 10645.388, 337.817, 52808.038 23/04/19,11:10:42,16,12,1, 11.9,1,1, 7.181, 10645.388, 337.848, 52808.056 23/04/19,11:10:42,17,12,1, 11.9,1,1, 7.181, 10645.399, 337.828, 52808.051 23/04/19,11:10:42,18,12,1, 11.9,1,1, 7.181, 10645.396, 337.844, 52808.035 23/04/19,11:10:42,19,12,1, 11.9,1,1, 7.181, 10645.388, 337.854, 52808.024 23/04/19,11:10:43,00,12,1, 11.9,1,1, 7.186, 10645.387, 337.854, 52808.024 23/04/19,11:10:43,01,12,1, 11.9,1,1, 7.186, 10645.389, 337.837, 52808.006 23/04/19,11:10:43,02,12,1, 11.9,1,1, 7.186, 10645.394, 337.839, 52808.001 23/04/19,11:10:43,03,12,1, 11.9,1,1, 7.186, 10645.407, 337.849, 52808.018 23/04/19,11:10:43,04,12,1, 11.9,1,1, 7.186, 10645.419, 337.898, 52808.040 23/04/19,11:10:43,05,12,1, 11.9,1,1, 7.186, 10645.401, 337.897, 52808.001 23/04/19,11:10:43,06,12,1, 11.9,1,1, 7.186, 10645.429, 337.876, 52808.018 23/04/19,11:10:43,07,12,1, 11.9,1,1, 7.186, 10645.406, 337.897, 52807.996 23/04/19,11:10:43,08,12,1, 11.9,1,1, 7.186, 10645.391, 337.891, 52808.020 23/04/19,11:10:43,09,12,1, 11.9,1,1, 7.186, 10645.387, 337.884, 52808.025 23/04/19,11:10:43,10,12,1, 11.9,1,1, 7.186, 10645.397, 337.895, 52807.975 23/04/19,11:10:43,11,12,1, 11.9,1,1, 7.186, 10645.391, 337.902, 52808.048 23/04/19,11:10:43,12,12,1, 11.9,1,1, 7.186, 10645.399, 337.918, 52808.046 23/04/19,11:10:43,13,12,1, 11.9,1,1, 7.186, 10645.380, 337.893, 52808.043 23/04/19,11:10:43,14,12,1, 11.9,1,1, 7.186, 10645.398, 337.899, 52808.013 23/04/19,11:10:43,15,12,1, 11.9,1,1, 7.186, 10645.380, 337.920, 52808.004 23/04/19,11:10:43,16,12,1, 11.9,1,1, 7.186, 10645.380, 337.921, 52808.018 23/04/19,11:10:43,17,12,1, 11.9,1,1, 7.186, 10645.379, 337.953, 52808.013 23/04/19,11:10:43,18,12,1, 11.9,1,1, 7.186, 10645.398, 337.944, 52808.028 23/04/19,11:10:43,19,12,1, 11.9,1,1, 7.186, 10645.390, 337.935, 52807.993 23/04/19,11:10:44,00,12,1, 11.9,1,1, 7.183, 10645.387, 337.935, 52807.993 23/04/19,11:10:44,01,12,1, 11.9,1,1, 7.183, 10645.366, 337.966, 52808.035 23/04/19,11:10:44,02,12,1, 11.9,1,1, 7.183, 10645.397, 337.974, 52808.066 23/04/19,11:10:44,03,12,1, 11.9,1,1, 7.183, 10645.375, 337.977, 52808.004 23/04/19,11:10:44,04,12,1, 11.9,1,1, 7.183, 10645.384, 337.953, 52808.029 23/04/19,11:10:44,05,12,1, 11.9,1,1, 7.183, 10645.383, 337.965, 52808.025 23/04/19,11:10:44,06,12,1, 11.9,1,1, 7.183, 10645.368, 337.962, 52808.045 23/04/19,11:10:44,07,12,1, 11.9,1,1, 7.183, 10645.376, 337.988, 52808.049 23/04/19,11:10:44,08,12,1, 11.9,1,1, 7.183, 10645.366, 337.977, 52808.013 23/04/19,11:10:44,09,12,1, 11.9,1,1, 7.183, 10645.358, 338.016, 52808.047 23/04/19,11:10:44,10,12,1, 11.9,1,1, 7.183, 10645.366, 338.000, 52808.036 23/04/19,11:10:44,11,12,1, 11.9,1,1, 7.183, 10645.347, 337.989, 52808.043 23/04/19,11:10:44,12,12,1, 11.9,1,1, 7.183, 10645.365, 337.995, 52807.982 23/04/19,11:10:44,13,12,1, 11.9,1,1, 7.183, 10645.342, 338.019, 52808.011 23/04/19,11:10:44,14,12,1, 11.9,1,1, 7.183, 10645.360, 338.033, 52808.000 23/04/19,11:10:44,15,12,1, 11.9,1,1, 7.183, 10645.349, 338.023, 52808.074 23/04/19,11:10:44,16,12,1, 11.9,1,1, 7.183, 10645.317, 338.021, 52808.023 23/04/19,11:10:44,17,12,1, 11.9,1,1, 7.183, 10645.326, 338.035, 52808.010 23/04/19,11:10:44,18,12,1, 11.9,1,1, 7.183, 10645.335, 338.033, 52808.000 23/04/19,11:10:44,19,12,1, 11.9,1,1, 7.183, 10645.303, 338.050, 52808.021 23/04/19,11:10:45,00,12,1, 11.9,1,1, 7.179, 10645.295, 338.050, 52808.021 23/04/19,11:10:45,01,12,1, 11.9,1,1, 7.179, 10645.319, 338.057, 52808.011 23/04/19,11:10:45,02,12,1, 11.9,1,1, 7.179, 10645.302, 338.078, 52808.031 23/04/19,11:10:45,03,12,1, 11.9,1,1, 7.179, 10645.323, 338.077, 52807.998 23/04/19,11:10:45,04,12,1, 11.9,1,1, 7.179, 10645.319, 338.085, 52807.960 23/04/19,11:10:45,05,12,1, 11.9,1,1, 7.179, 10645.315, 338.083, 52807.976 23/04/19,11:10:45,06,12,1, 11.9,1,1, 7.179, 10645.304, 338.101, 52807.996 23/04/19,11:10:45,07,12,1, 11.9,1,1, 7.179, 10645.301, 338.106, 52807.992 23/04/19,11:10:45,08,12,1, 11.9,1,1, 7.179, 10645.302, 338.105, 52808.000 23/04/19,11:10:45,09,12,1, 11.9,1,1, 7.179, 10645.273, 338.099, 52807.990 23/04/19,11:10:45,10,12,1, 11.9,1,1, 7.179, 10645.274, 338.087, 52808.003 23/04/19,11:10:45,11,12,1, 11.9,1,1, 7.179, 10645.276, 338.101, 52807.985 23/04/19,11:10:45,12,12,1, 11.9,1,1, 7.179, 10645.290, 338.105, 52808.040 23/04/19,11:10:45,13,12,1, 11.9,1,1, 7.179, 10645.259, 338.095, 52807.998 23/04/19,11:10:45,14,12,1, 11.9,1,1, 7.179, 10645.271, 338.118, 52808.026 23/04/19,11:10:45,15,12,1, 11.9,1,1, 7.179, 10645.262, 338.138, 52807.980 23/04/19,11:10:45,16,12,1, 11.9,1,1, 7.179, 10645.261, 338.125, 52808.010 23/04/19,11:10:45,17,12,1, 11.9,1,1, 7.179, 10645.266, 338.137, 52807.994 23/04/19,11:10:45,18,12,1, 11.9,1,1, 7.179, 10645.247, 338.162, 52808.006 23/04/19,11:10:45,19,12,1, 11.9,1,1, 7.179, 10645.250, 338.144, 52807.975 23/04/19,11:10:46,00,12,1, 11.9,1,1, 7.182, 10645.245, 338.144, 52807.975 23/04/19,11:10:46,01,12,1, 11.9,1,1, 7.182, 10645.234, 338.151, 52807.961 23/04/19,11:10:46,02,12,1, 11.9,1,1, 7.182, 10645.242, 338.186, 52807.975 23/04/19,11:10:46,03,12,1, 11.9,1,1, 7.182, 10645.247, 338.174, 52807.955 23/04/19,11:10:46,04,12,1, 11.9,1,1, 7.182, 10645.223, 338.181, 52807.971 23/04/19,11:10:46,05,12,1, 11.9,1,1, 7.182, 10645.254, 338.175, 52808.026 23/04/19,11:10:46,06,12,1, 11.9,1,1, 7.182, 10645.233, 338.163, 52807.996 23/04/19,11:10:46,07,12,1, 11.9,1,1, 7.182, 10645.233, 338.204, 52807.999 23/04/19,11:10:46,08,12,1, 11.9,1,1, 7.182, 10645.203, 338.188, 52807.972 23/04/19,11:10:46,09,12,1, 11.9,1,1, 7.182, 10645.220, 338.203, 52807.979 23/04/19,11:10:46,10,12,1, 11.9,1,1, 7.182, 10645.194, 338.215, 52807.986 23/04/19,11:10:46,11,12,1, 11.9,1,1, 7.182, 10645.201, 338.204, 52807.953 23/04/19,11:10:46,12,12,1, 11.9,1,1, 7.182, 10645.226, 338.185, 52807.963 23/04/19,11:10:46,13,12,1, 11.9,1,1, 7.182, 10645.185, 338.206, 52807.990 23/04/19,11:10:46,14,12,1, 11.9,1,1, 7.182, 10645.215, 338.226, 52808.031 23/04/19,11:10:46,15,12,1, 11.9,1,1, 7.182, 10645.204, 338.229, 52807.971 23/04/19,11:10:46,16,12,1, 11.9,1,1, 7.182, 10645.172, 338.223, 52807.994 23/04/19,11:10:46,17,12,1, 11.9,1,1, 7.182, 10645.206, 338.235, 52807.995 23/04/19,11:10:46,18,12,1, 11.9,1,1, 7.182, 10645.223, 338.218, 52807.964 23/04/19,11:10:46,19,12,1, 11.9,1,1, 7.182, 10645.213, 338.250, 52807.991 23/04/19,11:10:47,00,12,1, 11.9,1,1, 7.183, 10645.212, 338.250, 52807.991 23/04/19,11:10:47,01,12,1, 11.9,1,1, 7.183, 10645.211, 338.291, 52807.968 23/04/19,11:10:47,02,12,1, 11.9,1,1, 7.183, 10645.183, 338.266, 52808.012 23/04/19,11:10:47,03,12,1, 11.9,1,1, 7.183, 10645.173, 338.303, 52808.004 23/04/19,11:10:47,04,12,1, 11.9,1,1, 7.183, 10645.193, 338.284, 52807.989 23/04/19,11:10:47,05,12,1, 11.9,1,1, 7.183, 10645.178, 338.281, 52808.009 23/04/19,11:10:47,06,12,1, 11.9,1,1, 7.183, 10645.175, 338.307, 52807.998 23/04/19,11:10:47,07,12,1, 11.9,1,1, 7.183, 10645.153, 338.306, 52807.971 23/04/19,11:10:47,08,12,1, 11.9,1,1, 7.183, 10645.166, 338.317, 52807.998 23/04/19,11:10:47,09,12,1, 11.9,1,1, 7.183, 10645.146, 338.336, 52807.989 23/04/19,11:10:47,10,12,1, 11.9,1,1, 7.183, 10645.145, 338.320, 52807.996 23/04/19,11:10:47,11,12,1, 11.9,1,1, 7.183, 10645.151, 338.333, 52808.023 23/04/19,11:10:47,12,12,1, 11.9,1,1, 7.183, 10645.176, 338.334, 52808.009 23/04/19,11:10:47,13,12,1, 11.9,1,1, 7.183, 10645.165, 338.350, 52808.021 23/04/19,11:10:47,14,12,1, 11.9,1,1, 7.183, 10645.181, 338.332, 52807.990 23/04/19,11:10:47,15,12,1, 11.9,1,1, 7.183, 10645.168, 338.334, 52807.956 23/04/19,11:10:47,16,12,1, 11.9,1,1, 7.183, 10645.156, 338.345, 52807.974 23/04/19,11:10:47,17,12,1, 11.9,1,1, 7.183, 10645.154, 338.351, 52807.962 23/04/19,11:10:47,18,12,1, 11.9,1,1, 7.183, 10645.147, 338.366, 52808.049 23/04/19,11:10:47,19,12,1, 11.9,1,1, 7.183, 10645.173, 338.371, 52808.058 23/04/19,11:10:48,00,12,1, 11.9,1,1, 7.184, 10645.170, 338.371, 52808.058 23/04/19,11:10:48,01,12,1, 11.9,1,1, 7.184, 10645.166, 338.370, 52808.015 23/04/19,11:10:48,02,12,1, 11.9,1,1, 7.184, 10645.165, 338.366, 52807.974 23/04/19,11:10:48,03,12,1, 11.9,1,1, 7.184, 10645.181, 338.375, 52807.994 23/04/19,11:10:48,04,12,1, 11.9,1,1, 7.184, 10645.196, 338.390, 52807.990 23/04/19,11:10:48,05,12,1, 11.9,1,1, 7.184, 10645.162, 338.397, 52808.022 23/04/19,11:10:48,06,12,1, 11.9,1,1, 7.184, 10645.161, 338.418, 52808.021 23/04/19,11:10:48,07,12,1, 11.9,1,1, 7.184, 10645.168, 338.404, 52807.983 23/04/19,11:10:48,08,12,1, 11.9,1,1, 7.184, 10645.176, 338.405, 52808.002 23/04/19,11:10:48,09,12,1, 11.9,1,1, 7.184, 10645.172, 338.453, 52808.007 23/04/19,11:10:48,10,12,1, 11.9,1,1, 7.184, 10645.167, 338.415, 52808.007 23/04/19,11:10:48,11,12,1, 11.9,1,1, 7.184, 10645.167, 338.443, 52808.002 23/04/19,11:10:48,12,12,1, 11.9,1,1, 7.184, 10645.172, 338.441, 52807.992 23/04/19,11:10:48,13,12,1, 11.9,1,1, 7.184, 10645.171, 338.435, 52808.006 23/04/19,11:10:48,14,12,1, 11.9,1,1, 7.184, 10645.156, 338.438, 52808.040 23/04/19,11:10:48,15,12,1, 11.9,1,1, 7.184, 10645.190, 338.426, 52808.002 23/04/19,11:10:48,16,12,1, 11.9,1,1, 7.184, 10645.167, 338.470, 52807.953 23/04/19,11:10:48,17,12,1, 11.9,1,1, 7.184, 10645.194, 338.472, 52808.014 23/04/19,11:10:48,18,12,1, 11.9,1,1, 7.184, 10645.188, 338.470, 52808.002 23/04/19,11:10:48,19,12,1, 11.9,1,1, 7.184, 10645.190, 338.467, 52807.997 23/04/19,11:10:49,00,12,1, 11.9,1,1, 7.186, 10645.187, 338.467, 52807.997 23/04/19,11:10:49,01,12,1, 11.9,1,1, 7.186, 10645.171, 338.500, 52807.999 23/04/19,11:10:49,02,12,1, 11.9,1,1, 7.186, 10645.178, 338.492, 52807.989 23/04/19,11:10:49,03,12,1, 11.9,1,1, 7.186, 10645.190, 338.501, 52808.005 23/04/19,11:10:49,04,12,1, 11.9,1,1, 7.186, 10645.185, 338.528, 52808.017 23/04/19,11:10:49,05,12,1, 11.9,1,1, 7.186, 10645.180, 338.507, 52808.017 23/04/19,11:10:49,06,12,1, 11.9,1,1, 7.186, 10645.218, 338.518, 52807.970 23/04/19,11:10:49,07,12,1, 11.9,1,1, 7.186, 10645.219, 338.522, 52807.990 23/04/19,11:10:49,08,12,1, 11.9,1,1, 7.186, 10645.216, 338.564, 52808.125 23/04/19,11:10:49,09,12,1, 11.9,1,1, 7.186, 10645.211, 338.525, 52807.905 23/04/19,11:10:49,10,12,1, 11.9,1,1, 7.186, 10645.180, 338.555, 52808.005 23/04/19,11:10:49,11,12,1, 11.9,1,1, 7.186, 10645.199, 338.558, 52807.998 23/04/19,11:10:49,12,12,1, 11.9,1,1, 7.186, 10645.218, 338.567, 52807.975 23/04/19,11:10:49,13,12,1, 11.9,1,1, 7.186, 10645.212, 338.579, 52808.034 23/04/19,11:10:49,14,12,1, 11.9,1,1, 7.186, 10645.221, 338.561, 52807.946 23/04/19,11:10:49,15,12,1, 11.9,1,1, 7.186, 10645.225, 338.563, 52807.944 23/04/19,11:10:49,16,12,1, 11.9,1,1, 7.186, 10645.235, 338.583, 52807.983 23/04/19,11:10:49,17,12,1, 11.9,1,1, 7.186, 10645.218, 338.575, 52807.976 23/04/19,11:10:49,18,12,1, 11.9,1,1, 7.186, 10645.203, 338.583, 52808.029 23/04/19,11:10:49,19,12,1, 11.9,1,1, 7.186, 10645.203, 338.592, 52807.972 23/04/19,11:10:50,00,12,1, 11.9,1,1, 7.184, 10645.195, 338.592, 52807.972 23/04/19,11:10:50,01,12,1, 11.9,1,1, 7.184, 10645.225, 338.621, 52807.998 23/04/19,11:10:50,02,12,1, 11.9,1,1, 7.184, 10645.231, 338.604, 52807.984 23/04/19,11:10:50,03,12,1, 11.9,1,1, 7.184, 10645.212, 338.635, 52807.989 23/04/19,11:10:50,04,12,1, 11.9,1,1, 7.184, 10645.214, 338.646, 52808.000 23/04/19,11:10:50,05,12,1, 11.9,1,1, 7.184, 10645.233, 338.651, 52808.003 23/04/19,11:10:50,06,12,1, 11.9,1,1, 7.184, 10645.229, 338.663, 52808.023 23/04/19,11:10:50,07,12,1, 11.9,1,1, 7.184, 10645.235, 338.668, 52807.963 23/04/19,11:10:50,08,12,1, 11.9,1,1, 7.184, 10645.247, 338.679, 52808.003 23/04/19,11:10:50,09,12,1, 11.9,1,1, 7.184, 10645.203, 338.696, 52808.151 23/04/19,11:10:50,10,12,1, 11.9,1,1, 7.184, 10645.227, 338.687, 52807.943 23/04/19,11:10:50,11,12,1, 11.9,1,1, 7.184, 10645.209, 338.716, 52808.031 23/04/19,11:10:50,12,12,1, 11.9,1,1, 7.184, 10645.226, 338.711, 52807.993 23/04/19,11:10:50,13,12,1, 11.9,1,1, 7.184, 10645.245, 338.705, 52808.008 23/04/19,11:10:50,14,12,1, 11.9,1,1, 7.184, 10645.241, 338.729, 52808.006 23/04/19,11:10:50,15,12,1, 11.9,1,1, 7.184, 10645.237, 338.707, 52807.970 23/04/19,11:10:50,16,12,1, 11.9,1,1, 7.184, 10645.255, 338.714, 52807.961 23/04/19,11:10:50,17,12,1, 11.9,1,1, 7.184, 10645.247, 338.717, 52807.960 23/04/19,11:10:50,18,12,1, 11.9,1,1, 7.184, 10645.255, 338.728, 52807.994 23/04/19,11:10:50,19,12,1, 11.9,1,1, 7.184, 10645.269, 338.732, 52807.992 23/04/19,11:10:51,00,12,1, 11.9,1,1, 7.185, 10645.262, 338.732, 52807.992 23/04/19,11:10:51,01,12,1, 11.9,1,1, 7.185, 10645.251, 338.782, 52807.988 23/04/19,11:10:51,02,12,1, 11.9,1,1, 7.185, 10645.238, 338.760, 52807.990 23/04/19,11:10:51,03,12,1, 11.9,1,1, 7.185, 10645.275, 338.785, 52808.039 23/04/19,11:10:51,04,12,1, 11.9,1,1, 7.185, 10645.254, 338.787, 52808.052 23/04/19,11:10:51,05,12,1, 11.9,1,1, 7.185, 10645.274, 338.812, 52808.021 23/04/19,11:10:51,06,12,1, 11.9,1,1, 7.185, 10645.263, 338.806, 52808.012 23/04/19,11:10:51,07,12,1, 11.9,1,1, 7.185, 10645.265, 338.814, 52808.021 23/04/19,11:10:51,08,12,1, 11.9,1,1, 7.185, 10645.277, 338.833, 52808.006 23/04/19,11:10:51,09,12,1, 11.9,1,1, 7.185, 10645.262, 338.824, 52808.058 23/04/19,11:10:51,10,12,1, 11.9,1,1, 7.185, 10645.253, 338.852, 52807.996 23/04/19,11:10:51,11,12,1, 11.9,1,1, 7.185, 10645.230, 338.848, 52807.998 23/04/19,11:10:51,12,12,1, 11.9,1,1, 7.185, 10645.254, 338.878, 52808.029 23/04/19,11:10:51,13,12,1, 11.9,1,1, 7.185, 10645.274, 338.883, 52808.048 23/04/19,11:10:51,14,12,1, 11.9,1,1, 7.185, 10645.261, 338.856, 52807.965 23/04/19,11:10:51,15,12,1, 11.9,1,1, 7.185, 10645.255, 338.844, 52808.006 23/04/19,11:10:51,16,12,1, 11.9,1,1, 7.185, 10645.241, 338.858, 52807.999 23/04/19,11:10:51,17,12,1, 11.9,1,1, 7.185, 10645.246, 338.885, 52807.977 23/04/19,11:10:51,18,12,1, 11.9,1,1, 7.185, 10645.210, 338.911, 52807.879 23/04/19,11:10:51,19,12,1, 11.9,1,1, 7.185, 10645.277, 338.916, 52808.035 23/04/19,11:10:52,00,12,1, 11.9,1,1, 7.183, 10645.270, 338.916, 52808.035 23/04/19,11:10:52,01,12,1, 11.9,1,1, 7.183, 10645.238, 338.942, 52807.988 23/04/19,11:10:52,02,12,1, 11.9,1,1, 7.183, 10645.235, 338.935, 52807.988 23/04/19,11:10:52,03,12,1, 11.9,1,1, 7.183, 10645.229, 338.948, 52808.035 23/04/19,11:10:52,04,12,1, 11.9,1,1, 7.183, 10645.250, 338.980, 52808.018 23/04/19,11:10:52,05,12,1, 11.9,1,1, 7.183, 10645.228, 338.963, 52808.044 23/04/19,11:10:52,06,12,1, 11.9,1,1, 7.183, 10645.204, 338.992, 52808.044 23/04/19,11:10:52,07,12,1, 11.9,1,1, 7.183, 10645.243, 338.978, 52808.011 23/04/19,11:10:52,08,12,1, 11.9,1,1, 7.183, 10645.226, 338.996, 52807.993 23/04/19,11:10:52,09,12,1, 11.9,1,1, 7.183, 10645.222, 339.019, 52808.042 23/04/19,11:10:52,10,12,1, 11.9,1,1, 7.183, 10645.220, 338.991, 52807.977 23/04/19,11:10:52,11,12,1, 11.9,1,1, 7.183, 10645.215, 339.036, 52807.982 23/04/19,11:10:52,12,12,1, 11.9,1,1, 7.183, 10645.196, 339.027, 52807.993 23/04/19,11:10:52,13,12,1, 11.9,1,1, 7.183, 10645.225, 339.036, 52808.046 23/04/19,11:10:52,14,12,1, 11.9,1,1, 7.183, 10645.214, 339.048, 52808.003 23/04/19,11:10:52,15,12,1, 11.9,1,1, 7.183, 10645.171, 339.062, 52808.026 23/04/19,11:10:52,16,12,1, 11.9,1,1, 7.183, 10645.217, 339.062, 52808.028 23/04/19,11:10:52,17,12,1, 11.9,1,1, 7.183, 10645.214, 339.092, 52808.004 23/04/19,11:10:52,18,12,1, 11.9,1,1, 7.183, 10645.198, 339.109, 52808.068 23/04/19,11:10:52,19,12,1, 11.9,1,1, 7.183, 10645.183, 339.081, 52807.998 23/04/19,11:10:53,00,12,1, 11.9,1,1, 7.183, 10645.179, 339.081, 52807.998 23/04/19,11:10:53,01,12,1, 11.9,1,1, 7.183, 10645.152, 339.119, 52808.048 23/04/19,11:10:53,02,12,1, 11.9,1,1, 7.183, 10645.158, 339.136, 52808.042 23/04/19,11:10:53,03,12,1, 11.9,1,1, 7.183, 10645.165, 339.138, 52808.023 23/04/19,11:10:53,04,12,1, 11.9,1,1, 7.183, 10645.182, 339.139, 52808.028 23/04/19,11:10:53,05,12,1, 11.9,1,1, 7.183, 10645.151, 339.140, 52808.020 23/04/19,11:10:53,06,12,1, 11.9,1,1, 7.183, 10645.157, 339.146, 52808.014 23/04/19,11:10:53,07,12,1, 11.9,1,1, 7.183, 10645.138, 339.175, 52807.979 23/04/19,11:10:53,08,12,1, 11.9,1,1, 7.183, 10645.159, 339.174, 52807.994 23/04/19,11:10:53,09,12,1, 11.9,1,1, 7.183, 10645.141, 339.172, 52808.014 23/04/19,11:10:53,10,12,1, 11.9,1,1, 7.183, 10645.141, 339.179, 52808.012 23/04/19,11:10:53,11,12,1, 11.9,1,1, 7.183, 10645.140, 339.201, 52808.001 23/04/19,11:10:53,12,12,1, 11.9,1,1, 7.183, 10645.151, 339.199, 52807.965 23/04/19,11:10:53,13,12,1, 11.9,1,1, 7.183, 10645.142, 339.222, 52808.042 23/04/19,11:10:53,14,12,1, 11.9,1,1, 7.183, 10645.125, 339.225, 52807.979 23/04/19,11:10:53,15,12,1, 11.9,1,1, 7.183, 10645.113, 339.229, 52807.960 23/04/19,11:10:53,16,12,1, 11.9,1,1, 7.183, 10645.110, 339.240, 52808.005 23/04/19,11:10:53,17,12,1, 11.9,1,1, 7.183, 10645.105, 339.247, 52808.013 23/04/19,11:10:53,18,12,1, 11.9,1,1, 7.183, 10645.117, 339.262, 52808.042 23/04/19,11:10:53,19,12,1, 11.9,1,1, 7.183, 10645.094, 339.269, 52808.046 23/04/19,11:10:54,00,12,1, 11.9,1,1, 7.182, 10645.087, 339.269, 52808.046 23/04/19,11:10:54,01,12,1, 11.9,1,1, 7.182, 10645.095, 339.264, 52807.963 23/04/19,11:10:54,02,12,1, 11.9,1,1, 7.182, 10645.089, 339.284, 52807.971 23/04/19,11:10:54,03,12,1, 11.9,1,1, 7.182, 10645.071, 339.285, 52808.072 23/04/19,11:10:54,04,12,1, 11.9,1,1, 7.182, 10645.059, 339.296, 52808.004 23/04/19,11:10:54,05,12,1, 11.9,1,1, 7.182, 10645.051, 339.304, 52808.018 23/04/19,11:10:54,06,12,1, 11.9,1,1, 7.182, 10645.061, 339.321, 52808.004 23/04/19,11:10:54,07,12,1, 11.9,1,1, 7.182, 10645.040, 339.305, 52808.019 23/04/19,11:10:54,08,12,1, 11.9,1,1, 7.182, 10645.053, 339.316, 52808.021 23/04/19,11:10:54,09,12,1, 11.9,1,1, 7.182, 10645.036, 339.317, 52808.008 23/04/19,11:10:54,10,12,1, 11.9,1,1, 7.182, 10645.031, 339.309, 52808.028 23/04/19,11:10:54,11,12,1, 11.9,1,1, 7.182, 10645.035, 339.325, 52808.003 23/04/19,11:10:54,12,12,1, 11.9,1,1, 7.182, 10645.030, 339.345, 52808.009 23/04/19,11:10:54,13,12,1, 11.9,1,1, 7.182, 10645.012, 339.353, 52807.985 23/04/19,11:10:54,14,12,1, 11.9,1,1, 7.182, 10645.011, 339.356, 52807.988 23/04/19,11:10:54,15,12,1, 11.9,1,1, 7.182, 10645.021, 339.406, 52808.023 23/04/19,11:10:54,16,12,1, 11.9,1,1, 7.182, 10645.021, 339.355, 52807.982 23/04/19,11:10:54,17,12,1, 11.9,1,1, 7.182, 10644.989, 339.376, 52807.990 23/04/19,11:10:54,18,12,1, 11.9,1,1, 7.182, 10644.961, 339.392, 52807.961 23/04/19,11:10:54,19,12,1, 11.9,1,1, 7.182, 10645.021, 339.384, 52807.985 23/04/19,11:10:55,00,12,1, 11.9,1,1, 7.182, 10645.020, 339.384, 52807.985 23/04/19,11:10:55,01,12,1, 11.9,1,1, 7.182, 10644.968, 339.410, 52807.979 23/04/19,11:10:55,02,12,1, 11.9,1,1, 7.182, 10644.982, 339.391, 52808.043 23/04/19,11:10:55,03,12,1, 11.9,1,1, 7.182, 10644.958, 339.404, 52808.031 23/04/19,11:10:55,04,12,1, 11.9,1,1, 7.182, 10644.964, 339.403, 52808.016 23/04/19,11:10:55,05,12,1, 11.9,1,1, 7.182, 10644.964, 339.403, 52808.011 23/04/19,11:10:55,06,12,1, 11.9,1,1, 7.182, 10644.954, 339.426, 52807.971 23/04/19,11:10:55,07,12,1, 11.9,1,1, 7.182, 10644.954, 339.439, 52808.004 23/04/19,11:10:55,08,12,1, 11.9,1,1, 7.182, 10644.946, 339.436, 52808.011 23/04/19,11:10:55,09,12,1, 11.9,1,1, 7.182, 10644.928, 339.441, 52807.994 23/04/19,11:10:55,10,12,1, 11.9,1,1, 7.182, 10644.930, 339.444, 52807.997 23/04/19,11:10:55,11,12,1, 11.9,1,1, 7.182, 10644.919, 339.448, 52807.966 23/04/19,11:10:55,12,12,1, 11.9,1,1, 7.182, 10644.935, 339.486, 52808.002 23/04/19,11:10:55,13,12,1, 11.9,1,1, 7.182, 10644.927, 339.474, 52807.974 23/04/19,11:10:55,14,12,1, 11.9,1,1, 7.182, 10644.897, 339.479, 52807.986 23/04/19,11:10:55,15,12,1, 11.9,1,1, 7.182, 10644.914, 339.498, 52808.011 23/04/19,11:10:55,16,12,1, 11.9,1,1, 7.182, 10644.899, 339.497, 52807.976 23/04/19,11:10:55,17,12,1, 11.9,1,1, 7.182, 10644.903, 339.478, 52807.998 23/04/19,11:10:55,18,12,1, 11.9,1,1, 7.182, 10644.915, 339.493, 52807.984 23/04/19,11:10:55,19,12,1, 11.9,1,1, 7.182, 10644.906, 339.510, 52807.985 23/04/19,11:10:56,00,12,1, 11.9,1,1, 7.183, 10644.903, 339.510, 52807.985 23/04/19,11:10:56,01,12,1, 11.9,1,1, 7.183, 10644.906, 339.523, 52807.975 23/04/19,11:10:56,02,12,1, 11.9,1,1, 7.183, 10644.891, 339.538, 52807.992 23/04/19,11:10:56,03,12,1, 11.9,1,1, 7.183, 10644.869, 339.532, 52807.993 23/04/19,11:10:56,04,12,1, 11.9,1,1, 7.183, 10644.897, 339.541, 52807.979 23/04/19,11:10:56,05,12,1, 11.9,1,1, 7.183, 10644.868, 339.528, 52807.952 23/04/19,11:10:56,06,12,1, 11.9,1,1, 7.183, 10644.867, 339.560, 52807.950 23/04/19,11:10:56,07,12,1, 11.9,1,1, 7.183, 10644.881, 339.548, 52807.992 23/04/19,11:10:56,08,12,1, 11.9,1,1, 7.183, 10644.860, 339.574, 52807.976 23/04/19,11:10:56,09,12,1, 11.9,1,1, 7.183, 10644.860, 339.562, 52807.953 23/04/19,11:10:56,10,12,1, 11.9,1,1, 7.183, 10644.874, 339.557, 52807.928 23/04/19,11:10:56,11,12,1, 11.9,1,1, 7.183, 10644.861, 339.590, 52807.912 23/04/19,11:10:56,12,12,1, 11.9,1,1, 7.183, 10644.853, 339.590, 52807.959 23/04/19,11:10:56,13,12,1, 11.9,1,1, 7.183, 10644.853, 339.600, 52807.935 23/04/19,11:10:56,14,12,1, 11.9,1,1, 7.183, 10644.864, 339.595, 52807.971 23/04/19,11:10:56,15,12,1, 11.9,1,1, 7.183, 10644.834, 339.603, 52807.952 23/04/19,11:10:56,16,12,1, 11.9,1,1, 7.183, 10644.859, 339.623, 52807.956 23/04/19,11:10:56,17,12,1, 11.9,1,1, 7.183, 10644.867, 339.617, 52807.969 23/04/19,11:10:56,18,12,1, 11.9,1,1, 7.183, 10644.829, 339.617, 52807.954 23/04/19,11:10:56,19,12,1, 11.9,1,1, 7.183, 10644.847, 339.645, 52807.979 23/04/19,11:10:57,00,12,1, 11.9,1,1, 7.183, 10644.845, 339.645, 52807.979 23/04/19,11:10:57,01,12,1, 11.9,1,1, 7.183, 10644.820, 339.647, 52807.962 23/04/19,11:10:57,02,12,1, 11.9,1,1, 7.183, 10644.848, 339.671, 52808.079 23/04/19,11:10:57,03,12,1, 11.9,1,1, 7.183, 10644.832, 339.678, 52808.099 23/04/19,11:10:57,04,12,1, 11.9,1,1, 7.183, 10644.819, 339.683, 52808.061 23/04/19,11:10:57,05,12,1, 11.9,1,1, 7.183, 10644.825, 339.706, 52808.096 23/04/19,11:10:57,06,12,1, 11.9,1,1, 7.183, 10644.834, 339.714, 52808.079 23/04/19,11:10:57,07,12,1, 11.9,1,1, 7.183, 10644.833, 339.718, 52808.088 23/04/19,11:10:57,08,12,1, 11.9,1,1, 7.183, 10644.851, 339.708, 52808.058 23/04/19,11:10:57,09,12,1, 11.9,1,1, 7.183, 10644.822, 339.726, 52808.059 23/04/19,11:10:57,10,12,1, 11.9,1,1, 7.183, 10644.815, 339.778, 52808.084 23/04/19,11:10:57,11,12,1, 11.9,1,1, 7.183, 10644.807, 339.735, 52808.035 23/04/19,11:10:57,12,12,1, 11.9,1,1, 7.183, 10644.809, 339.750, 52808.042 23/04/19,11:10:57,13,12,1, 11.9,1,1, 7.183, 10644.805, 339.746, 52808.027 23/04/19,11:10:57,14,12,1, 11.9,1,1, 7.183, 10644.807, 339.766, 52808.060 23/04/19,11:10:57,15,12,1, 11.9,1,1, 7.183, 10644.842, 339.761, 52808.056 23/04/19,11:10:57,16,12,1, 11.9,1,1, 7.183, 10644.820, 339.797, 52808.063 23/04/19,11:10:57,17,12,1, 11.9,1,1, 7.183, 10644.799, 339.792, 52808.011 23/04/19,11:10:57,18,12,1, 11.9,1,1, 7.183, 10644.828, 339.807, 52807.985 23/04/19,11:10:57,19,12,1, 11.9,1,1, 7.183, 10644.822, 339.829, 52808.037 23/04/19,11:10:58,00,12,1, 11.9,1,1, 7.184, 10644.820, 339.829, 52808.037 23/04/19,11:10:58,01,12,1, 11.9,1,1, 7.184, 10644.807, 339.839, 52808.007 23/04/19,11:10:58,02,12,1, 11.9,1,1, 7.184, 10644.773, 339.862, 52807.987 23/04/19,11:10:58,03,12,1, 11.9,1,1, 7.184, 10644.821, 339.854, 52808.018 23/04/19,11:10:58,04,12,1, 11.9,1,1, 7.184, 10644.804, 339.840, 52807.985 23/04/19,11:10:58,05,12,1, 11.9,1,1, 7.184, 10644.779, 339.851, 52807.980 23/04/19,11:10:58,06,12,1, 11.9,1,1, 7.184, 10644.816, 339.863, 52807.895 23/04/19,11:10:58,07,12,1, 11.9,1,1, 7.184, 10644.802, 339.875, 52808.057 23/04/19,11:10:58,08,12,1, 11.9,1,1, 7.184, 10644.801, 339.873, 52808.037 23/04/19,11:10:58,09,12,1, 11.9,1,1, 7.184, 10644.796, 339.889, 52808.019 23/04/19,11:10:58,10,12,1, 11.9,1,1, 7.184, 10644.828, 339.918, 52808.058 23/04/19,11:10:58,11,12,1, 11.9,1,1, 7.184, 10644.795, 339.913, 52808.009 23/04/19,11:10:58,12,12,1, 11.9,1,1, 7.184, 10644.810, 339.946, 52808.027 23/04/19,11:10:58,13,12,1, 11.9,1,1, 7.184, 10644.814, 339.912, 52808.019 23/04/19,11:10:58,14,12,1, 11.9,1,1, 7.184, 10644.815, 339.940, 52808.020 23/04/19,11:10:58,15,12,1, 11.9,1,1, 7.184, 10644.782, 339.959, 52807.989 23/04/19,11:10:58,16,12,1, 11.9,1,1, 7.184, 10644.824, 339.961, 52808.021 23/04/19,11:10:58,17,12,1, 11.9,1,1, 7.184, 10644.803, 339.956, 52808.028 23/04/19,11:10:58,18,12,1, 11.9,1,1, 7.184, 10644.797, 339.956, 52808.008 23/04/19,11:10:58,19,12,1, 11.9,1,1, 7.184, 10644.780, 339.965, 52807.999 23/04/19,11:10:59,00,12,1, 11.9,1,1, 7.185, 10644.778, 339.965, 52807.999 23/04/19,11:10:59,01,12,1, 11.9,1,1, 7.185, 10644.800, 340.007, 52808.033 23/04/19,11:10:59,02,12,1, 11.9,1,1, 7.185, 10644.808, 339.998, 52808.039 23/04/19,11:10:59,03,12,1, 11.9,1,1, 7.185, 10644.794, 340.000, 52807.999 23/04/19,11:10:59,04,12,1, 11.9,1,1, 7.185, 10644.799, 339.995, 52808.015 23/04/19,11:10:59,05,12,1, 11.9,1,1, 7.185, 10644.803, 340.019, 52807.974 23/04/19,11:10:59,06,12,1, 11.9,1,1, 7.185, 10644.803, 340.032, 52808.059 23/04/19,11:10:59,07,12,1, 11.9,1,1, 7.185, 10644.812, 340.013, 52808.013 23/04/19,11:10:59,08,12,1, 11.9,1,1, 7.185, 10644.798, 340.022, 52808.004 23/04/19,11:10:59,09,12,1, 11.9,1,1, 7.185, 10644.776, 340.057, 52808.048 23/04/19,11:10:59,10,12,1, 11.9,1,1, 7.185, 10644.812, 340.066, 52808.023 23/04/19,11:10:59,11,12,1, 11.9,1,1, 7.185, 10644.793, 340.069, 52807.980 23/04/19,11:10:59,12,12,1, 11.9,1,1, 7.185, 10644.795, 340.062, 52808.047 23/04/19,11:10:59,13,12,1, 11.9,1,1, 7.185, 10644.805, 340.096, 52808.045 23/04/19,11:10:59,14,12,1, 11.9,1,1, 7.185, 10644.795, 340.090, 52808.050 23/04/19,11:10:59,15,12,1, 11.9,1,1, 7.185, 10644.801, 340.107, 52808.093 23/04/19,11:10:59,16,12,1, 11.9,1,1, 7.185, 10644.818, 340.105, 52808.055 23/04/19,11:10:59,17,12,1, 11.9,1,1, 7.185, 10644.781, 340.123, 52808.022 23/04/19,11:10:59,18,12,1, 11.9,1,1, 7.185, 10644.828, 340.149, 52808.080 23/04/19,11:10:59,19,12,1, 11.9,1,1, 7.185, 10644.828, 340.140, 52808.007 23/04/19,11:11:00,00,12,1, 11.9,1,1, 7.183, 10644.820, 340.140, 52808.007 23/04/19,11:11:00,01,12,1, 11.9,1,1, 7.183, 10644.818, 340.153, 52808.004 23/04/19,11:11:00,02,12,1, 11.9,1,1, 7.183, 10644.808, 340.179, 52807.933 23/04/19,11:11:00,03,12,1, 11.9,1,1, 7.183, 10644.780, 340.149, 52807.929 23/04/19,11:11:00,04,12,1, 11.9,1,1, 7.183, 10644.798, 340.153, 52807.906 23/04/19,11:11:00,05,12,1, 11.9,1,1, 7.183, 10644.777, 340.185, 52807.890 23/04/19,11:11:00,06,12,1, 11.9,1,1, 7.183, 10644.790, 340.178, 52807.867 23/04/19,11:11:00,07,12,1, 11.9,1,1, 7.183, 10644.794, 340.195, 52807.861 23/04/19,11:11:00,08,12,1, 11.9,1,1, 7.183, 10644.789, 340.187, 52807.907 23/04/19,11:11:00,09,12,1, 11.9,1,1, 7.183, 10644.750, 340.212, 52808.003 23/04/19,11:11:00,10,12,1, 11.9,1,1, 7.183, 10644.792, 340.218, 52807.869 23/04/19,11:11:00,11,12,1, 11.9,1,1, 7.183, 10644.784, 340.235, 52807.903 23/04/19,11:11:00,12,12,1, 11.9,1,1, 7.183, 10644.803, 340.245, 52807.886 23/04/19,11:11:00,13,12,1, 11.9,1,1, 7.183, 10644.759, 340.267, 52807.944 23/04/19,11:11:00,14,12,1, 11.9,1,1, 7.183, 10644.751, 340.284, 52807.869 23/04/19,11:11:00,15,12,1, 11.9,1,1, 7.183, 10644.764, 340.279, 52807.901 23/04/19,11:11:00,16,12,1, 11.9,1,1, 7.183, 10644.750, 340.281, 52807.887 23/04/19,11:11:00,17,12,1, 11.9,1,1, 7.183, 10644.775, 340.296, 52807.897 23/04/19,11:11:00,18,12,1, 11.9,1,1, 7.183, 10644.765, 340.290, 52807.916 23/04/19,11:11:00,19,12,1, 11.9,1,1, 7.183, 10644.753, 340.314, 52807.903 23/04/19,11:11:01,00,12,1, 11.8,1,1, 7.182, 10644.745, 340.314, 52807.903 23/04/19,11:11:01,01,12,1, 11.8,1,1, 7.182, 10644.763, 340.352, 52807.939 23/04/19,11:11:01,02,12,1, 11.8,1,1, 7.182, 10644.775, 340.338, 52807.858 23/04/19,11:11:01,03,12,1, 11.8,1,1, 7.182, 10644.769, 340.360, 52807.898 23/04/19,11:11:01,04,12,1, 11.8,1,1, 7.182, 10644.750, 340.391, 52807.912 23/04/19,11:11:01,05,12,1, 11.8,1,1, 7.182, 10644.757, 340.364, 52807.905 23/04/19,11:11:01,06,12,1, 11.8,1,1, 7.182, 10644.758, 340.384, 52807.857 23/04/19,11:11:01,07,12,1, 11.8,1,1, 7.182, 10644.739, 340.391, 52807.885 23/04/19,11:11:01,08,12,1, 11.8,1,1, 7.182, 10644.750, 340.411, 52807.865 23/04/19,11:11:01,09,12,1, 11.8,1,1, 7.182, 10644.750, 340.415, 52807.909 23/04/19,11:11:01,10,12,1, 11.8,1,1, 7.182, 10644.742, 340.438, 52807.878 23/04/19,11:11:01,11,12,1, 11.8,1,1, 7.182, 10644.728, 340.432, 52807.847 23/04/19,11:11:01,12,12,1, 11.8,1,1, 7.182, 10644.716, 340.458, 52807.848 23/04/19,11:11:01,13,12,1, 11.8,1,1, 7.182, 10644.714, 340.432, 52807.871 23/04/19,11:11:01,14,12,1, 11.8,1,1, 7.182, 10644.717, 340.455, 52807.890 23/04/19,11:11:01,15,12,1, 11.8,1,1, 7.182, 10644.707, 340.456, 52807.906 23/04/19,11:11:01,16,12,1, 11.8,1,1, 7.182, 10644.730, 340.474, 52807.865 23/04/19,11:11:01,17,12,1, 11.8,1,1, 7.182, 10644.713, 340.500, 52807.919 23/04/19,11:11:01,18,12,1, 11.8,1,1, 7.182, 10644.717, 340.485, 52807.894 23/04/19,11:11:01,19,12,1, 11.8,1,1, 7.182, 10644.702, 340.492, 52807.845 23/04/19,11:11:02,00,12,1, 11.9,1,1, 7.184, 10644.695, 340.492, 52807.845 23/04/19,11:11:02,01,12,1, 11.9,1,1, 7.184, 10644.712, 340.503, 52807.871 23/04/19,11:11:02,02,12,1, 11.9,1,1, 7.184, 10644.695, 340.502, 52807.873 23/04/19,11:11:02,03,12,1, 11.9,1,1, 7.184, 10644.671, 340.534, 52807.862 23/04/19,11:11:02,04,12,1, 11.9,1,1, 7.184, 10644.691, 340.497, 52807.889 23/04/19,11:11:02,05,12,1, 11.9,1,1, 7.184, 10644.678, 340.525, 52807.832 23/04/19,11:11:02,06,12,1, 11.9,1,1, 7.184, 10644.675, 340.533, 52807.870 23/04/19,11:11:02,07,12,1, 11.9,1,1, 7.184, 10644.657, 340.529, 52807.841 23/04/19,11:11:02,08,12,1, 11.9,1,1, 7.184, 10644.659, 340.568, 52807.773 23/04/19,11:11:02,09,12,1, 11.9,1,1, 7.184, 10644.665, 340.548, 52807.838 23/04/19,11:11:02,10,12,1, 11.9,1,1, 7.184, 10644.652, 340.601, 52807.831 23/04/19,11:11:02,11,12,1, 11.9,1,1, 7.184, 10644.681, 340.596, 52807.907 23/04/19,11:11:02,12,12,1, 11.9,1,1, 7.184, 10644.602, 340.610, 52807.901 23/04/19,11:11:02,13,12,1, 11.9,1,1, 7.184, 10644.630, 340.630, 52807.894 23/04/19,11:11:02,14,12,1, 11.9,1,1, 7.184, 10644.635, 340.615, 52807.874 23/04/19,11:11:02,15,12,1, 11.9,1,1, 7.184, 10644.630, 340.631, 52807.859 23/04/19,11:11:02,16,12,1, 11.9,1,1, 7.184, 10644.628, 340.614, 52807.831 23/04/19,11:11:02,17,12,1, 11.9,1,1, 7.184, 10644.618, 340.630, 52807.847 23/04/19,11:11:02,18,12,1, 11.9,1,1, 7.184, 10644.615, 340.630, 52807.826 23/04/19,11:11:02,19,12,1, 11.9,1,1, 7.184, 10644.592, 340.652, 52807.839 23/04/19,11:11:03,00,12,1, 11.9,1,1, 7.186, 10644.586, 340.652, 52807.839 23/04/19,11:11:03,01,12,1, 11.9,1,1, 7.186, 10644.601, 340.644, 52807.800 23/04/19,11:11:03,02,12,1, 11.9,1,1, 7.186, 10644.588, 340.678, 52807.827 23/04/19,11:11:03,03,12,1, 11.9,1,1, 7.186, 10644.588, 340.686, 52807.828 23/04/19,11:11:03,04,12,1, 11.9,1,1, 7.186, 10644.543, 340.693, 52807.849 23/04/19,11:11:03,05,12,1, 11.9,1,1, 7.186, 10644.526, 340.684, 52807.762 23/04/19,11:11:03,06,12,1, 11.9,1,1, 7.186, 10644.548, 340.698, 52807.811 23/04/19,11:11:03,07,12,1, 11.9,1,1, 7.186, 10644.547, 340.703, 52807.784 23/04/19,11:11:03,08,12,1, 11.9,1,1, 7.186, 10644.538, 340.689, 52807.804 23/04/19,11:11:03,09,12,1, 11.9,1,1, 7.186, 10644.519, 340.704, 52807.803 23/04/19,11:11:03,10,12,1, 11.9,1,1, 7.186, 10644.531, 340.701, 52807.775 23/04/19,11:11:03,11,12,1, 11.9,1,1, 7.186, 10644.530, 340.717, 52807.787 23/04/19,11:11:03,12,12,1, 11.9,1,1, 7.186, 10644.537, 340.715, 52807.785 23/04/19,11:11:03,13,12,1, 11.9,1,1, 7.186, 10644.510, 340.717, 52807.737 23/04/19,11:11:03,14,12,1, 11.9,1,1, 7.186, 10644.499, 340.709, 52807.765 23/04/19,11:11:03,15,12,1, 11.9,1,1, 7.186, 10644.484, 340.725, 52807.775 23/04/19,11:11:03,16,12,1, 11.9,1,1, 7.186, 10644.471, 340.728, 52807.801 23/04/19,11:11:03,17,12,1, 11.9,1,1, 7.186, 10644.490, 340.732, 52807.752 23/04/19,11:11:03,18,12,1, 11.9,1,1, 7.186, 10644.492, 340.739, 52807.744 23/04/19,11:11:03,19,12,1, 11.9,1,1, 7.186, 10644.467, 340.748, 52807.776 23/04/19,11:11:04,00,12,1, 11.9,1,1, 7.184, 10644.461, 340.748, 52807.776 23/04/19,11:11:04,01,12,1, 11.9,1,1, 7.184, 10644.455, 340.732, 52807.781 23/04/19,11:11:04,02,12,1, 11.9,1,1, 7.184, 10644.447, 340.749, 52807.741 23/04/19,11:11:04,03,12,1, 11.9,1,1, 7.184, 10644.461, 340.775, 52807.766 23/04/19,11:11:04,04,12,1, 11.9,1,1, 7.184, 10644.457, 340.764, 52807.757 23/04/19,11:11:04,05,12,1, 11.9,1,1, 7.184, 10644.424, 340.756, 52807.781 23/04/19,11:11:04,06,12,1, 11.9,1,1, 7.184, 10644.442, 340.753, 52807.799 23/04/19,11:11:04,07,12,1, 11.9,1,1, 7.184, 10644.411, 340.761, 52807.743 23/04/19,11:11:04,08,12,1, 11.9,1,1, 7.184, 10644.424, 340.783, 52807.805 23/04/19,11:11:04,09,12,1, 11.9,1,1, 7.184, 10644.422, 340.767, 52807.738 23/04/19,11:11:04,10,12,1, 11.9,1,1, 7.184, 10644.415, 340.795, 52807.672 23/04/19,11:11:04,11,12,1, 11.9,1,1, 7.184, 10644.385, 340.790, 52807.756 23/04/19,11:11:04,12,12,1, 11.9,1,1, 7.184, 10644.387, 340.774, 52807.725 23/04/19,11:11:04,13,12,1, 11.9,1,1, 7.184, 10644.360, 340.809, 52807.693 23/04/19,11:11:04,14,12,1, 11.9,1,1, 7.184, 10644.346, 340.807, 52807.772 23/04/19,11:11:04,15,12,1, 11.9,1,1, 7.184, 10644.345, 340.816, 52807.689 23/04/19,11:11:04,16,12,1, 11.9,1,1, 7.184, 10644.352, 340.800, 52807.721 23/04/19,11:11:04,17,12,1, 11.9,1,1, 7.184, 10644.354, 340.808, 52807.700 23/04/19,11:11:04,18,12,1, 11.9,1,1, 7.184, 10644.358, 340.825, 52807.670 23/04/19,11:11:04,19,12,1, 11.9,1,1, 7.184, 10644.343, 340.828, 52807.738 23/04/19,11:11:05,00,12,1, 11.9,1,1, 7.183, 10644.336, 340.828, 52807.738 23/04/19,11:11:05,01,12,1, 11.9,1,1, 7.183, 10644.328, 340.853, 52807.725 23/04/19,11:11:05,02,12,1, 11.9,1,1, 7.183, 10644.320, 340.826, 52807.720 23/04/19,11:11:05,03,12,1, 11.9,1,1, 7.183, 10644.329, 340.837, 52807.706 23/04/19,11:11:05,04,12,1, 11.9,1,1, 7.183, 10644.291, 340.831, 52807.722 23/04/19,11:11:05,05,12,1, 11.9,1,1, 7.183, 10644.294, 340.859, 52807.731 23/04/19,11:11:05,06,12,1, 11.9,1,1, 7.183, 10644.308, 340.839, 52807.731 23/04/19,11:11:05,07,12,1, 11.9,1,1, 7.183, 10644.275, 340.839, 52807.744 23/04/19,11:11:05,08,12,1, 11.9,1,1, 7.183, 10644.296, 340.865, 52807.715 23/04/19,11:11:05,09,12,1, 11.9,1,1, 7.183, 10644.272, 340.880, 52807.730 23/04/19,11:11:05,10,12,1, 11.9,1,1, 7.183, 10644.271, 340.871, 52807.760 23/04/19,11:11:05,11,12,1, 11.9,1,1, 7.183, 10644.272, 340.859, 52807.672 23/04/19,11:11:05,12,12,1, 11.9,1,1, 7.183, 10644.255, 340.866, 52807.701 23/04/19,11:11:05,13,12,1, 11.9,1,1, 7.183, 10644.245, 340.847, 52807.682 23/04/19,11:11:05,14,12,1, 11.9,1,1, 7.183, 10644.254, 340.869, 52807.689 23/04/19,11:11:05,15,12,1, 11.9,1,1, 7.183, 10644.262, 340.855, 52807.681 23/04/19,11:11:05,16,12,1, 11.9,1,1, 7.183, 10644.241, 340.854, 52807.694 23/04/19,11:11:05,17,12,1, 11.9,1,1, 7.183, 10644.250, 340.870, 52807.673 23/04/19,11:11:05,18,12,1, 11.9,1,1, 7.183, 10644.249, 340.867, 52807.625 23/04/19,11:11:05,19,12,1, 11.9,1,1, 7.183, 10644.243, 340.883, 52807.669 23/04/19,11:11:06,00,12,1, 11.9,1,1, 7.184, 10644.236, 340.883, 52807.669 23/04/19,11:11:06,01,12,1, 11.9,1,1, 7.184, 10644.217, 340.893, 52807.678 23/04/19,11:11:06,02,12,1, 11.9,1,1, 7.184, 10644.202, 340.915, 52807.690 23/04/19,11:11:06,03,12,1, 11.9,1,1, 7.184, 10644.212, 340.912, 52807.694 23/04/19,11:11:06,04,12,1, 11.9,1,1, 7.184, 10644.221, 340.909, 52807.657 23/04/19,11:11:06,05,12,1, 11.9,1,1, 7.184, 10644.224, 340.932, 52807.700 23/04/19,11:11:06,06,12,1, 11.9,1,1, 7.184, 10644.245, 340.936, 52807.650 23/04/19,11:11:06,07,12,1, 11.9,1,1, 7.184, 10644.202, 340.935, 52807.655 23/04/19,11:11:06,08,12,1, 11.9,1,1, 7.184, 10644.218, 340.915, 52807.691 23/04/19,11:11:06,09,12,1, 11.9,1,1, 7.184, 10644.197, 340.937, 52807.647 23/04/19,11:11:06,10,12,1, 11.9,1,1, 7.184, 10644.224, 340.947, 52807.668 23/04/19,11:11:06,11,12,1, 11.9,1,1, 7.184, 10644.207, 340.928, 52807.704 23/04/19,11:11:06,12,12,1, 11.9,1,1, 7.184, 10644.212, 340.945, 52807.690 23/04/19,11:11:06,13,12,1, 11.9,1,1, 7.184, 10644.210, 340.943, 52807.634 23/04/19,11:11:06,14,12,1, 11.9,1,1, 7.184, 10644.214, 340.964, 52807.676 23/04/19,11:11:06,15,12,1, 11.9,1,1, 7.184, 10644.224, 340.951, 52807.580 23/04/19,11:11:06,16,12,1, 11.9,1,1, 7.184, 10644.193, 340.952, 52807.638 23/04/19,11:11:06,17,12,1, 11.9,1,1, 7.184, 10644.225, 340.947, 52807.618 23/04/19,11:11:06,18,12,1, 11.9,1,1, 7.184, 10644.198, 340.983, 52807.613 23/04/19,11:11:06,19,12,1, 11.9,1,1, 7.184, 10644.195, 340.988, 52807.618 23/04/19,11:11:07,00,12,1, 11.9,1,1, 7.183, 10644.194, 340.988, 52807.618 23/04/19,11:11:07,01,12,1, 11.9,1,1, 7.183, 10644.179, 340.963, 52807.629 23/04/19,11:11:07,02,12,1, 11.9,1,1, 7.183, 10644.177, 340.976, 52807.637 23/04/19,11:11:07,03,12,1, 11.9,1,1, 7.183, 10644.190, 340.979, 52807.662 23/04/19,11:11:07,04,12,1, 11.9,1,1, 7.183, 10644.183, 340.994, 52807.646 23/04/19,11:11:07,05,12,1, 11.9,1,1, 7.183, 10644.166, 341.017, 52807.659 23/04/19,11:11:07,06,12,1, 11.9,1,1, 7.183, 10644.168, 340.997, 52807.652 23/04/19,11:11:07,07,12,1, 11.9,1,1, 7.183, 10644.165, 341.010, 52807.612 23/04/19,11:11:07,08,12,1, 11.9,1,1, 7.183, 10644.186, 341.007, 52807.625 23/04/19,11:11:07,09,12,1, 11.9,1,1, 7.183, 10644.185, 341.032, 52807.634 23/04/19,11:11:07,10,12,1, 11.9,1,1, 7.183, 10644.195, 341.019, 52807.641 23/04/19,11:11:07,11,12,1, 11.9,1,1, 7.183, 10644.177, 341.013, 52807.637 23/04/19,11:11:07,12,12,1, 11.9,1,1, 7.183, 10644.199, 341.026, 52807.652 23/04/19,11:11:07,13,12,1, 11.9,1,1, 7.183, 10644.170, 341.043, 52807.654 23/04/19,11:11:07,14,12,1, 11.9,1,1, 7.183, 10644.187, 341.051, 52807.605 23/04/19,11:11:07,15,12,1, 11.9,1,1, 7.183, 10644.179, 341.052, 52807.669 23/04/19,11:11:07,16,12,1, 11.9,1,1, 7.183, 10644.188, 341.070, 52807.632 23/04/19,11:11:07,17,12,1, 11.9,1,1, 7.183, 10644.190, 341.055, 52807.637 23/04/19,11:11:07,18,12,1, 11.9,1,1, 7.183, 10644.143, 341.060, 52807.623 23/04/19,11:11:07,19,12,1, 11.9,1,1, 7.183, 10644.153, 341.082, 52807.619 23/04/19,11:11:08,00,12,1, 11.9,1,1, 7.183, 10644.152, 341.082, 52807.619 23/04/19,11:11:08,01,12,1, 11.9,1,1, 7.183, 10644.170, 341.106, 52807.663 23/04/19,11:11:08,02,12,1, 11.9,1,1, 7.183, 10644.159, 341.107, 52807.629 23/04/19,11:11:08,03,12,1, 11.9,1,1, 7.183, 10644.157, 341.114, 52807.606 23/04/19,11:11:08,04,12,1, 11.9,1,1, 7.183, 10644.148, 341.096, 52807.640 23/04/19,11:11:08,05,12,1, 11.9,1,1, 7.183, 10644.185, 341.099, 52807.614 23/04/19,11:11:08,06,12,1, 11.9,1,1, 7.183, 10644.173, 341.120, 52807.604 23/04/19,11:11:08,07,12,1, 11.9,1,1, 7.183, 10644.162, 341.124, 52807.635 23/04/19,11:11:08,08,12,1, 11.9,1,1, 7.183, 10644.165, 341.149, 52807.608 23/04/19,11:11:08,09,12,1, 11.9,1,1, 7.183, 10644.158, 341.137, 52807.612 23/04/19,11:11:08,10,12,1, 11.9,1,1, 7.183, 10644.184, 341.162, 52807.602 23/04/19,11:11:08,11,12,1, 11.9,1,1, 7.183, 10644.171, 341.169, 52807.586 23/04/19,11:11:08,12,12,1, 11.9,1,1, 7.183, 10644.192, 341.165, 52807.643 23/04/19,11:11:08,13,12,1, 11.9,1,1, 7.183, 10644.189, 341.168, 52807.606 23/04/19,11:11:08,14,12,1, 11.9,1,1, 7.183, 10644.169, 341.187, 52807.611 23/04/19,11:11:08,15,12,1, 11.9,1,1, 7.183, 10644.194, 341.172, 52807.666 23/04/19,11:11:08,16,12,1, 11.9,1,1, 7.183, 10644.167, 341.215, 52807.616 23/04/19,11:11:08,17,12,1, 11.9,1,1, 7.183, 10644.189, 341.199, 52807.659 23/04/19,11:11:08,18,12,1, 11.9,1,1, 7.183, 10644.189, 341.212, 52807.589 23/04/19,11:11:08,19,12,1, 11.9,1,1, 7.183, 10644.189, 341.202, 52807.627 23/04/19,11:11:09,00,12,1, 11.9,1,1, 7.186, 10644.186, 341.202, 52807.627 23/04/19,11:11:09,01,12,1, 11.9,1,1, 7.186, 10644.199, 341.220, 52807.616 23/04/19,11:11:09,02,12,1, 11.9,1,1, 7.186, 10644.196, 341.222, 52807.648 23/04/19,11:11:09,03,12,1, 11.9,1,1, 7.186, 10644.185, 341.248, 52807.629 23/04/19,11:11:09,04,12,1, 11.9,1,1, 7.186, 10644.178, 341.254, 52807.614 23/04/19,11:11:09,05,12,1, 11.9,1,1, 7.186, 10644.187, 341.262, 52807.613 23/04/19,11:11:09,06,12,1, 11.9,1,1, 7.186, 10644.213, 341.267, 52807.596 23/04/19,11:11:09,07,12,1, 11.9,1,1, 7.186, 10644.188, 341.255, 52807.612 23/04/19,11:11:09,08,12,1, 11.9,1,1, 7.186, 10644.195, 341.284, 52807.643 23/04/19,11:11:09,09,12,1, 11.9,1,1, 7.186, 10644.207, 341.263, 52807.625 23/04/19,11:11:09,10,12,1, 11.9,1,1, 7.186, 10644.191, 341.307, 52807.649 23/04/19,11:11:09,11,12,1, 11.9,1,1, 7.186, 10644.191, 341.291, 52807.589 23/04/19,11:11:09,12,12,1, 11.9,1,1, 7.186, 10644.155, 341.297, 52807.625 23/04/19,11:11:09,13,12,1, 11.9,1,1, 7.186, 10644.191, 341.319, 52807.621 23/04/19,11:11:09,14,12,1, 11.9,1,1, 7.186, 10644.208, 341.303, 52807.613 23/04/19,11:11:09,15,12,1, 11.9,1,1, 7.186, 10644.178, 341.316, 52807.612 23/04/19,11:11:09,16,12,1, 11.9,1,1, 7.186, 10644.186, 341.329, 52807.599 23/04/19,11:11:09,17,12,1, 11.9,1,1, 7.186, 10644.178, 341.318, 52807.563 23/04/19,11:11:09,18,12,1, 11.9,1,1, 7.186, 10644.164, 341.356, 52807.579 23/04/19,11:11:09,19,12,1, 11.9,1,1, 7.186, 10644.182, 341.335, 52807.597 23/04/19,11:11:10,00,12,1, 12.0,1,1, 7.187, 10644.177, 341.335, 52807.597 23/04/19,11:11:10,01,12,1, 12.0,1,1, 7.187, 10644.155, 341.371, 52807.559 23/04/19,11:11:10,02,12,1, 12.0,1,1, 7.187, 10644.200, 341.362, 52807.563 23/04/19,11:11:10,03,12,1, 12.0,1,1, 7.187, 10644.176, 341.398, 52807.621 23/04/19,11:11:10,04,12,1, 12.0,1,1, 7.187, 10644.190, 341.380, 52807.578 23/04/19,11:11:10,05,12,1, 12.0,1,1, 7.187, 10644.182, 341.377, 52807.572 23/04/19,11:11:10,06,12,1, 12.0,1,1, 7.187, 10644.165, 341.402, 52807.571 23/04/19,11:11:10,07,12,1, 12.0,1,1, 7.187, 10644.165, 341.386, 52807.514 23/04/19,11:11:10,08,12,1, 12.0,1,1, 7.187, 10644.146, 341.395, 52807.525 23/04/19,11:11:10,09,12,1, 12.0,1,1, 7.187, 10644.171, 341.420, 52807.534 23/04/19,11:11:10,10,12,1, 12.0,1,1, 7.187, 10644.174, 341.424, 52807.512 23/04/19,11:11:10,11,12,1, 12.0,1,1, 7.187, 10644.170, 341.421, 52807.513 23/04/19,11:11:10,12,12,1, 12.0,1,1, 7.187, 10644.155, 341.405, 52807.512 23/04/19,11:11:10,13,12,1, 12.0,1,1, 7.187, 10644.159, 341.416, 52807.554 23/04/19,11:11:10,14,12,1, 12.0,1,1, 7.187, 10644.169, 341.419, 52807.469 23/04/19,11:11:10,15,12,1, 12.0,1,1, 7.187, 10644.174, 341.430, 52807.538 23/04/19,11:11:10,16,12,1, 12.0,1,1, 7.187, 10644.158, 341.430, 52807.518 23/04/19,11:11:10,17,12,1, 12.0,1,1, 7.187, 10644.170, 341.454, 52807.496 23/04/19,11:11:10,18,12,1, 12.0,1,1, 7.187, 10644.130, 341.474, 52807.519 23/04/19,11:11:10,19,12,1, 12.0,1,1, 7.187, 10644.133, 341.474, 52807.511 23/04/19,11:11:11,00,12,1, 11.9,1,1, 7.185, 10644.127, 341.474, 52807.511 23/04/19,11:11:11,01,12,1, 11.9,1,1, 7.185, 10644.154, 341.455, 52807.515 23/04/19,11:11:11,02,12,1, 11.9,1,1, 7.185, 10644.138, 341.468, 52807.522 23/04/19,11:11:11,03,12,1, 11.9,1,1, 7.185, 10644.131, 341.476, 52807.474 23/04/19,11:11:11,04,12,1, 11.9,1,1, 7.185, 10644.157, 341.489, 52807.458 23/04/19,11:11:11,05,12,1, 11.9,1,1, 7.185, 10644.139, 341.464, 52807.489 23/04/19,11:11:11,06,12,1, 11.9,1,1, 7.185, 10644.118, 341.483, 52807.460 23/04/19,11:11:11,07,12,1, 11.9,1,1, 7.185, 10644.154, 341.485, 52807.496 23/04/19,11:11:11,08,12,1, 11.9,1,1, 7.185, 10644.127, 341.513, 52807.513 23/04/19,11:11:11,09,12,1, 11.9,1,1, 7.185, 10644.115, 341.482, 52807.431 23/04/19,11:11:11,10,12,1, 11.9,1,1, 7.185, 10644.141, 341.499, 52807.473 23/04/19,11:11:11,11,12,1, 11.9,1,1, 7.185, 10644.128, 341.483, 52807.438 23/04/19,11:11:11,12,12,1, 11.9,1,1, 7.185, 10644.121, 341.499, 52807.471 23/04/19,11:11:11,13,12,1, 11.9,1,1, 7.185, 10644.089, 341.509, 52807.485 23/04/19,11:11:11,14,12,1, 11.9,1,1, 7.185, 10644.116, 341.474, 52807.459 23/04/19,11:11:11,15,12,1, 11.9,1,1, 7.185, 10644.130, 341.474, 52807.409 23/04/19,11:11:11,16,12,1, 11.9,1,1, 7.185, 10644.087, 341.490, 52807.416 23/04/19,11:11:11,17,12,1, 11.9,1,1, 7.185, 10644.084, 341.469, 52807.452 23/04/19,11:11:11,18,12,1, 11.9,1,1, 7.185, 10644.098, 341.485, 52807.376 23/04/19,11:11:11,19,12,1, 11.9,1,1, 7.185, 10644.073, 341.487, 52807.429 23/04/19,11:11:12,00,10,1, 11.9,1,1, 7.183, 10644.069, 341.487, 52807.429 23/04/19,11:11:12,01,10,1, 11.9,1,1, 7.183, 10644.066, 341.501, 52807.398 23/04/19,11:11:12,02,10,1, 11.9,1,1, 7.183, 10644.077, 341.495, 52807.466 23/04/19,11:11:12,03,10,1, 11.9,1,1, 7.183, 10644.083, 341.490, 52807.416 23/04/19,11:11:12,04,10,1, 11.9,1,1, 7.183, 10644.074, 341.500, 52807.415 23/04/19,11:11:12,05,10,1, 11.9,1,1, 7.183, 10644.071, 341.498, 52807.377 23/04/19,11:11:12,06,10,1, 11.9,1,1, 7.183, 10644.072, 341.508, 52807.366 23/04/19,11:11:12,07,10,1, 11.9,1,1, 7.183, 10644.071, 341.496, 52807.435 23/04/19,11:11:12,08,10,1, 11.9,1,1, 7.183, 10644.067, 341.484, 52807.378 23/04/19,11:11:12,09,10,1, 11.9,1,1, 7.183, 10644.075, 341.490, 52807.391 23/04/19,11:11:12,10,10,1, 11.9,1,1, 7.183, 10644.058, 341.483, 52807.360 23/04/19,11:11:12,11,10,1, 11.9,1,1, 7.183, 10644.049, 341.520, 52807.416 23/04/19,11:11:12,12,10,1, 11.9,1,1, 7.183, 10644.029, 341.493, 52807.418 23/04/19,11:11:12,13,10,1, 11.9,1,1, 7.183, 10644.048, 341.517, 52807.410 23/04/19,11:11:12,14,10,1, 11.9,1,1, 7.183, 10644.033, 341.514, 52807.419 23/04/19,11:11:12,15,10,1, 11.9,1,1, 7.183, 10644.018, 341.484, 52807.424 23/04/19,11:11:12,16,10,1, 11.9,1,1, 7.183, 10644.040, 341.504, 52807.373 23/04/19,11:11:12,17,10,1, 11.9,1,1, 7.183, 10644.043, 341.495, 52807.431 23/04/19,11:11:12,18,10,1, 11.9,1,1, 7.183, 10644.011, 341.518, 52807.385 23/04/19,11:11:12,19,10,1, 11.9,1,1, 7.183, 10644.010, 341.499, 52807.403 23/04/19,11:11:13,00,11,1, 11.8,1,1, 7.187, 10644.010, 341.499, 52807.403 23/04/19,11:11:13,01,11,1, 11.8,1,1, 7.187, 10643.995, 341.511, 52807.364 23/04/19,11:11:13,02,11,1, 11.8,1,1, 7.187, 10643.995, 341.523, 52807.349 23/04/19,11:11:13,03,11,1, 11.8,1,1, 7.187, 10643.992, 341.485, 52807.349 23/04/19,11:11:13,04,11,1, 11.8,1,1, 7.187, 10643.985, 341.477, 52807.393 23/04/19,11:11:13,05,11,1, 11.8,1,1, 7.187, 10643.988, 341.474, 52807.349 23/04/19,11:11:13,06,11,1, 11.8,1,1, 7.187, 10643.956, 341.474, 52807.355 23/04/19,11:11:13,07,11,1, 11.8,1,1, 7.187, 10643.957, 341.492, 52807.334 23/04/19,11:11:13,08,11,1, 11.8,1,1, 7.187, 10643.981, 341.486, 52807.230 23/04/19,11:11:13,09,11,1, 11.8,1,1, 7.187, 10643.923, 341.527, 52807.366 23/04/19,11:11:13,10,11,1, 11.8,1,1, 7.187, 10643.960, 341.530, 52807.408 23/04/19,11:11:13,11,11,1, 11.8,1,1, 7.187, 10643.938, 341.508, 52807.352 23/04/19,11:11:13,12,11,1, 11.8,1,1, 7.187, 10643.944, 341.529, 52807.366 23/04/19,11:11:13,13,11,1, 11.8,1,1, 7.187, 10643.908, 341.486, 52807.337 23/04/19,11:11:13,14,11,1, 11.8,1,1, 7.187, 10643.933, 341.505, 52807.334 23/04/19,11:11:13,15,11,1, 11.8,1,1, 7.187, 10643.910, 341.505, 52807.320 23/04/19,11:11:13,16,11,1, 11.8,1,1, 7.187, 10643.892, 341.508, 52807.334 23/04/19,11:11:13,17,11,1, 11.8,1,1, 7.187, 10643.890, 341.484, 52807.296 23/04/19,11:11:13,18,11,1, 11.8,1,1, 7.187, 10643.888, 341.515, 52807.301 23/04/19,11:11:13,19,11,1, 11.8,1,1, 7.187, 10643.882, 341.499, 52807.313 23/04/19,11:11:14,00,12,1, 11.9,1,1, 7.182, 10643.877, 341.499, 52807.313 23/04/19,11:11:14,01,12,1, 11.9,1,1, 7.182, 10643.905, 341.483, 52807.324 23/04/19,11:11:14,02,12,1, 11.9,1,1, 7.182, 10643.886, 341.514, 52807.271 23/04/19,11:11:14,03,12,1, 11.9,1,1, 7.182, 10643.895, 341.492, 52807.309 23/04/19,11:11:14,04,12,1, 11.9,1,1, 7.182, 10643.842, 341.500, 52807.262 23/04/19,11:11:14,05,12,1, 11.9,1,1, 7.182, 10643.858, 341.500, 52807.314 23/04/19,11:11:14,06,12,1, 11.9,1,1, 7.182, 10643.856, 341.499, 52807.254 23/04/19,11:11:14,07,12,1, 11.9,1,1, 7.182, 10643.851, 341.504, 52807.266 23/04/19,11:11:14,08,12,1, 11.9,1,1, 7.182, 10643.863, 341.492, 52807.251 23/04/19,11:11:14,09,12,1, 11.9,1,1, 7.182, 10643.847, 341.501, 52807.276 23/04/19,11:11:14,10,12,1, 11.9,1,1, 7.182, 10643.837, 341.492, 52807.247 23/04/19,11:11:14,11,12,1, 11.9,1,1, 7.182, 10643.830, 341.478, 52807.259 23/04/19,11:11:14,12,12,1, 11.9,1,1, 7.182, 10643.807, 341.487, 52807.211 23/04/19,11:11:14,13,12,1, 11.9,1,1, 7.182, 10643.836, 341.490, 52807.252 23/04/19,11:11:14,14,12,1, 11.9,1,1, 7.182, 10643.816, 341.497, 52807.228 23/04/19,11:11:14,15,12,1, 11.9,1,1, 7.182, 10643.800, 341.499, 52807.239 23/04/19,11:11:14,16,12,1, 11.9,1,1, 7.182, 10643.810, 341.503, 52807.246 23/04/19,11:11:14,17,12,1, 11.9,1,1, 7.182, 10643.802, 341.479, 52807.178 23/04/19,11:11:14,18,12,1, 11.9,1,1, 7.182, 10643.798, 341.475, 52807.223 23/04/19,11:11:14,19,12,1, 11.9,1,1, 7.182, 10643.781, 341.500, 52807.221 23/04/19,11:11:15,00,12,1, 11.9,1,1, 7.184, 10643.777, 341.500, 52807.221 23/04/19,11:11:15,01,12,1, 11.9,1,1, 7.184, 10643.763, 341.494, 52807.266 23/04/19,11:11:15,02,12,1, 11.9,1,1, 7.184, 10643.791, 341.488, 52807.232 23/04/19,11:11:15,03,12,1, 11.9,1,1, 7.184, 10643.780, 341.487, 52807.198 23/04/19,11:11:15,04,12,1, 11.9,1,1, 7.184, 10643.763, 341.504, 52807.224 23/04/19,11:11:15,05,12,1, 11.9,1,1, 7.184, 10643.757, 341.509, 52807.202 23/04/19,11:11:15,06,12,1, 11.9,1,1, 7.184, 10643.738, 341.503, 52807.192 23/04/19,11:11:15,07,12,1, 11.9,1,1, 7.184, 10643.738, 341.505, 52807.202 23/04/19,11:11:15,08,12,1, 11.9,1,1, 7.184, 10643.725, 341.491, 52807.201 23/04/19,11:11:15,09,12,1, 11.9,1,1, 7.184, 10643.752, 341.509, 52807.213 23/04/19,11:11:15,10,12,1, 11.9,1,1, 7.184, 10643.748, 341.495, 52807.188 23/04/19,11:11:15,11,12,1, 11.9,1,1, 7.184, 10643.713, 341.510, 52807.214 23/04/19,11:11:15,12,12,1, 11.9,1,1, 7.184, 10643.724, 341.508, 52807.197 23/04/19,11:11:15,13,12,1, 11.9,1,1, 7.184, 10643.721, 341.506, 52807.206 23/04/19,11:11:15,14,12,1, 11.9,1,1, 7.184, 10643.706, 341.536, 52807.214 23/04/19,11:11:15,15,12,1, 11.9,1,1, 7.184, 10643.698, 341.542, 52807.166 23/04/19,11:11:15,16,12,1, 11.9,1,1, 7.184, 10643.686, 341.511, 52807.252 23/04/19,11:11:15,17,12,1, 11.9,1,1, 7.184, 10643.698, 341.530, 52807.169 23/04/19,11:11:15,18,12,1, 11.9,1,1, 7.184, 10643.701, 341.542, 52807.232 23/04/19,11:11:15,19,12,1, 11.9,1,1, 7.184, 10643.671, 341.540, 52807.162 23/04/19,11:11:16,00,12,1, 11.9,1,1, 7.185, 10643.668, 341.540, 52807.162 23/04/19,11:11:16,01,12,1, 11.9,1,1, 7.185, 10643.674, 341.525, 52807.146 23/04/19,11:11:16,02,12,1, 11.9,1,1, 7.185, 10643.672, 341.566, 52807.168 23/04/19,11:11:16,03,12,1, 11.9,1,1, 7.185, 10643.655, 341.563, 52807.164 23/04/19,11:11:16,04,12,1, 11.9,1,1, 7.185, 10643.667, 341.545, 52807.179 23/04/19,11:11:16,05,12,1, 11.9,1,1, 7.185, 10643.628, 341.568, 52807.202 23/04/19,11:11:16,06,12,1, 11.9,1,1, 7.185, 10643.635, 341.569, 52807.162 23/04/19,11:11:16,07,12,1, 11.9,1,1, 7.185, 10643.636, 341.569, 52807.168 23/04/19,11:11:16,08,12,1, 11.9,1,1, 7.185, 10643.647, 341.579, 52807.141 23/04/19,11:11:16,09,12,1, 11.9,1,1, 7.185, 10643.651, 341.599, 52807.421 23/04/19,11:11:16,10,12,1, 11.9,1,1, 7.185, 10643.651, 341.567, 52807.062 23/04/19,11:11:16,11,12,1, 11.9,1,1, 7.185, 10643.606, 341.585, 52807.117 23/04/19,11:11:16,12,12,1, 11.9,1,1, 7.185, 10643.625, 341.575, 52807.093 23/04/19,11:11:16,13,12,1, 11.9,1,1, 7.185, 10643.599, 341.601, 52807.139 23/04/19,11:11:16,14,12,1, 11.9,1,1, 7.185, 10643.637, 341.591, 52807.146 23/04/19,11:11:16,15,12,1, 11.9,1,1, 7.185, 10643.597, 341.627, 52807.172 23/04/19,11:11:16,16,12,1, 11.9,1,1, 7.185, 10643.611, 341.626, 52807.141 23/04/19,11:11:16,17,12,1, 11.9,1,1, 7.185, 10643.591, 341.605, 52807.166 23/04/19,11:11:16,18,12,1, 11.9,1,1, 7.185, 10643.587, 341.629, 52807.122 23/04/19,11:11:16,19,12,1, 11.9,1,1, 7.185, 10643.574, 341.644, 52807.151 23/04/19,11:11:17,00,12,1, 11.8,1,1, 7.186, 10643.568, 341.644, 52807.151 23/04/19,11:11:17,01,12,1, 11.8,1,1, 7.186, 10643.588, 341.624, 52807.154 23/04/19,11:11:17,02,12,1, 11.8,1,1, 7.186, 10643.568, 341.639, 52807.122 23/04/19,11:11:17,03,12,1, 11.8,1,1, 7.186, 10643.582, 341.621, 52807.149 23/04/19,11:11:17,04,12,1, 11.8,1,1, 7.186, 10643.582, 341.664, 52807.150 23/04/19,11:11:17,05,12,1, 11.8,1,1, 7.186, 10643.554, 341.671, 52807.138 23/04/19,11:11:17,06,12,1, 11.8,1,1, 7.186, 10643.553, 341.676, 52807.135 23/04/19,11:11:17,07,12,1, 11.8,1,1, 7.186, 10643.519, 341.674, 52807.146 23/04/19,11:11:17,08,12,1, 11.8,1,1, 7.186, 10643.562, 341.667, 52807.106 23/04/19,11:11:17,09,12,1, 11.8,1,1, 7.186, 10643.538, 341.691, 52807.106 23/04/19,11:11:17,10,12,1, 11.8,1,1, 7.186, 10643.538, 341.682, 52807.147 23/04/19,11:11:17,11,12,1, 11.8,1,1, 7.186, 10643.539, 341.673, 52806.934 23/04/19,11:11:17,12,12,1, 11.8,1,1, 7.186, 10643.568, 341.673, 52807.104 23/04/19,11:11:17,13,12,1, 11.8,1,1, 7.186, 10643.544, 341.697, 52807.148 23/04/19,11:11:17,14,12,1, 11.8,1,1, 7.186, 10643.557, 341.709, 52807.137 23/04/19,11:11:17,15,12,1, 11.8,1,1, 7.186, 10643.525, 341.708, 52807.131 23/04/19,11:11:17,16,12,1, 11.8,1,1, 7.186, 10643.508, 341.716, 52807.129 23/04/19,11:11:17,17,12,1, 11.8,1,1, 7.186, 10643.517, 341.729, 52807.095 23/04/19,11:11:17,18,12,1, 11.8,1,1, 7.186, 10643.513, 341.741, 52807.110 23/04/19,11:11:17,19,12,1, 11.8,1,1, 7.186, 10643.495, 341.730, 52807.074 23/04/19,11:11:18,00,12,1, 11.8,1,1, 7.186, 10643.493, 341.730, 52807.074 23/04/19,11:11:18,01,12,1, 11.8,1,1, 7.186, 10643.479, 341.734, 52807.052 23/04/19,11:11:18,02,12,1, 11.8,1,1, 7.186, 10643.470, 341.731, 52807.091 23/04/19,11:11:18,03,12,1, 11.8,1,1, 7.186, 10643.481, 341.730, 52807.098 23/04/19,11:11:18,04,12,1, 11.8,1,1, 7.186, 10643.478, 341.749, 52807.089 23/04/19,11:11:18,05,12,1, 11.8,1,1, 7.186, 10643.469, 341.763, 52807.060 23/04/19,11:11:18,06,12,1, 11.8,1,1, 7.186, 10643.474, 341.764, 52807.085 23/04/19,11:11:18,07,12,1, 11.8,1,1, 7.186, 10643.469, 341.760, 52807.053 23/04/19,11:11:18,08,12,1, 11.8,1,1, 7.186, 10643.459, 341.770, 52807.068 23/04/19,11:11:18,09,12,1, 11.8,1,1, 7.186, 10643.457, 341.757, 52807.075 23/04/19,11:11:18,10,12,1, 11.8,1,1, 7.186, 10643.437, 341.774, 52807.034 23/04/19,11:11:18,11,12,1, 11.8,1,1, 7.186, 10643.443, 341.791, 52807.064 23/04/19,11:11:18,12,12,1, 11.8,1,1, 7.186, 10643.436, 341.767, 52807.039 23/04/19,11:11:18,13,12,1, 11.8,1,1, 7.186, 10643.423, 341.796, 52807.063 23/04/19,11:11:18,14,12,1, 11.8,1,1, 7.186, 10643.389, 341.817, 52807.078 23/04/19,11:11:18,15,12,1, 11.8,1,1, 7.186, 10643.396, 341.808, 52807.044 23/04/19,11:11:18,16,12,1, 11.8,1,1, 7.186, 10643.387, 341.822, 52807.054 23/04/19,11:11:18,17,12,1, 11.8,1,1, 7.186, 10643.402, 341.808, 52807.042 23/04/19,11:11:18,18,12,1, 11.8,1,1, 7.186, 10643.371, 341.786, 52807.006 23/04/19,11:11:18,19,12,1, 11.8,1,1, 7.186, 10643.407, 341.818, 52806.998 23/04/19,11:11:19,00,12,1, 11.8,1,1, 7.186, 10643.401, 341.818, 52806.998 23/04/19,11:11:19,01,12,1, 11.8,1,1, 7.186, 10643.348, 341.827, 52807.030 23/04/19,11:11:19,02,12,1, 11.8,1,1, 7.186, 10643.374, 341.831, 52807.076 23/04/19,11:11:19,03,12,1, 11.8,1,1, 7.186, 10643.356, 341.834, 52807.015 23/04/19,11:11:19,04,12,1, 11.8,1,1, 7.186, 10643.358, 341.845, 52806.986 23/04/19,11:11:19,05,12,1, 11.8,1,1, 7.186, 10643.371, 341.827, 52806.973 23/04/19,11:11:19,06,12,1, 11.8,1,1, 7.186, 10643.353, 341.841, 52806.961 23/04/19,11:11:19,07,12,1, 11.8,1,1, 7.186, 10643.322, 341.840, 52806.945 23/04/19,11:11:19,08,12,1, 11.8,1,1, 7.186, 10643.327, 341.849, 52806.976 23/04/19,11:11:19,09,12,1, 11.8,1,1, 7.186, 10643.326, 341.849, 52806.910 23/04/19,11:11:19,10,12,1, 11.8,1,1, 7.186, 10643.326, 341.870, 52806.973 23/04/19,11:11:19,11,12,1, 11.8,1,1, 7.186, 10643.307, 341.860, 52806.941 23/04/19,11:11:19,12,12,1, 11.8,1,1, 7.186, 10643.289, 341.848, 52806.921 23/04/19,11:11:19,13,12,1, 11.8,1,1, 7.186, 10643.268, 341.870, 52806.927 23/04/19,11:11:19,14,12,1, 11.8,1,1, 7.186, 10643.289, 341.885, 52806.969 23/04/19,11:11:19,15,12,1, 11.8,1,1, 7.186, 10643.252, 341.893, 52806.946 23/04/19,11:11:19,16,12,1, 11.8,1,1, 7.186, 10643.275, 341.896, 52806.945 23/04/19,11:11:19,17,12,1, 11.8,1,1, 7.186, 10643.253, 341.895, 52806.926 23/04/19,11:11:19,18,12,1, 11.8,1,1, 7.186, 10643.288, 341.891, 52806.890 23/04/19,11:11:19,19,12,1, 11.8,1,1, 7.186, 10643.229, 341.909, 52806.960 23/04/19,11:11:20,00,12,1, 11.9,1,1, 7.184, 10643.226, 341.909, 52806.960 23/04/19,11:11:20,01,12,1, 11.9,1,1, 7.184, 10643.209, 341.916, 52806.902 23/04/19,11:11:20,02,12,1, 11.9,1,1, 7.184, 10643.204, 341.899, 52806.911 23/04/19,11:11:20,03,12,1, 11.9,1,1, 7.184, 10643.200, 341.900, 52806.921 23/04/19,11:11:20,04,12,1, 11.9,1,1, 7.184, 10643.211, 341.924, 52806.909 23/04/19,11:11:20,05,12,1, 11.9,1,1, 7.184, 10643.189, 341.944, 52806.900 23/04/19,11:11:20,06,12,1, 11.9,1,1, 7.184, 10643.182, 341.929, 52806.903 23/04/19,11:11:20,07,12,1, 11.9,1,1, 7.184, 10643.169, 341.911, 52806.887 23/04/19,11:11:20,08,12,1, 11.9,1,1, 7.184, 10643.170, 341.928, 52806.882 23/04/19,11:11:20,09,12,1, 11.9,1,1, 7.184, 10643.149, 341.951, 52806.866 23/04/19,11:11:20,10,12,1, 11.9,1,1, 7.184, 10643.143, 341.955, 52806.897 23/04/19,11:11:20,11,12,1, 11.9,1,1, 7.184, 10643.152, 341.951, 52806.904 23/04/19,11:11:20,12,12,1, 11.9,1,1, 7.184, 10643.143, 341.943, 52806.884 23/04/19,11:11:20,13,12,1, 11.9,1,1, 7.184, 10643.104, 341.944, 52806.880 23/04/19,11:11:20,14,12,1, 11.9,1,1, 7.184, 10643.104, 341.965, 52806.832 23/04/19,11:11:20,15,12,1, 11.9,1,1, 7.184, 10643.085, 341.958, 52806.857 23/04/19,11:11:20,16,12,1, 11.9,1,1, 7.184, 10643.074, 341.962, 52806.903 23/04/19,11:11:20,17,12,1, 11.9,1,1, 7.184, 10643.081, 341.968, 52806.846 23/04/19,11:11:20,18,12,1, 11.9,1,1, 7.184, 10643.084, 341.982, 52806.855 23/04/19,11:11:20,19,12,1, 11.9,1,1, 7.184, 10643.088, 341.979, 52806.840 23/04/19,11:11:21,00,12,1, 11.9,1,1, 7.187, 10643.084, 341.979, 52806.840 23/04/19,11:11:21,01,12,1, 11.9,1,1, 7.187, 10643.026, 341.994, 52806.847 23/04/19,11:11:21,02,12,1, 11.9,1,1, 7.187, 10643.033, 341.970, 52806.818 23/04/19,11:11:21,03,12,1, 11.9,1,1, 7.187, 10643.014, 342.003, 52806.851 23/04/19,11:11:21,04,12,1, 11.9,1,1, 7.187, 10643.016, 341.994, 52806.864 23/04/19,11:11:21,05,12,1, 11.9,1,1, 7.187, 10643.011, 341.992, 52806.858 23/04/19,11:11:21,06,12,1, 11.9,1,1, 7.187, 10643.003, 342.008, 52806.824 23/04/19,11:11:21,07,12,1, 11.9,1,1, 7.187, 10642.984, 342.011, 52806.840 23/04/19,11:11:21,08,12,1, 11.9,1,1, 7.187, 10642.971, 341.987, 52806.756 23/04/19,11:11:21,09,12,1, 11.9,1,1, 7.187, 10642.955, 342.022, 52806.809 23/04/19,11:11:21,10,12,1, 11.9,1,1, 7.187, 10642.953, 342.015, 52806.788 23/04/19,11:11:21,11,12,1, 11.9,1,1, 7.187, 10642.945, 342.045, 52806.793 23/04/19,11:11:21,12,12,1, 11.9,1,1, 7.187, 10642.949, 342.036, 52806.792 23/04/19,11:11:21,13,12,1, 11.9,1,1, 7.187, 10642.913, 342.019, 52806.797 23/04/19,11:11:21,14,12,1, 11.9,1,1, 7.187, 10642.930, 342.030, 52806.754 23/04/19,11:11:21,15,12,1, 11.9,1,1, 7.187, 10642.902, 342.050, 52806.799 23/04/19,11:11:21,16,12,1, 11.9,1,1, 7.187, 10642.904, 342.047, 52806.713 23/04/19,11:11:21,17,12,1, 11.9,1,1, 7.187, 10642.922, 342.044, 52806.737 23/04/19,11:11:21,18,12,1, 11.9,1,1, 7.187, 10642.915, 342.043, 52806.722 23/04/19,11:11:21,19,12,1, 11.9,1,1, 7.187, 10642.886, 342.040, 52806.756 23/04/19,11:11:22,00,12,1, 11.9,1,1, 7.189, 10642.884, 342.040, 52806.756 23/04/19,11:11:22,01,12,1, 11.9,1,1, 7.189, 10642.875, 342.046, 52806.763 23/04/19,11:11:22,02,12,1, 11.9,1,1, 7.189, 10642.856, 342.031, 52806.771 23/04/19,11:11:22,03,12,1, 11.9,1,1, 7.189, 10642.837, 342.047, 52806.748 23/04/19,11:11:22,04,12,1, 11.9,1,1, 7.189, 10642.839, 342.052, 52806.738 23/04/19,11:11:22,05,12,1, 11.9,1,1, 7.189, 10642.814, 342.059, 52806.758 23/04/19,11:11:22,06,12,1, 11.9,1,1, 7.189, 10642.804, 342.046, 52806.697 23/04/19,11:11:22,07,12,1, 11.9,1,1, 7.189, 10642.818, 342.073, 52806.795 23/04/19,11:11:22,08,12,1, 11.9,1,1, 7.189, 10642.774, 342.070, 52806.717 23/04/19,11:11:22,09,12,1, 11.9,1,1, 7.189, 10642.780, 342.053, 52806.733 23/04/19,11:11:22,10,12,1, 11.9,1,1, 7.189, 10642.773, 342.056, 52806.728 23/04/19,11:11:22,11,12,1, 11.9,1,1, 7.189, 10642.762, 342.086, 52806.760 23/04/19,11:11:22,12,12,1, 11.9,1,1, 7.189, 10642.771, 342.081, 52806.728 23/04/19,11:11:22,13,12,1, 11.9,1,1, 7.189, 10642.781, 342.065, 52806.725 23/04/19,11:11:22,14,12,1, 11.9,1,1, 7.189, 10642.731, 342.085, 52806.732 23/04/19,11:11:22,15,12,1, 11.9,1,1, 7.189, 10642.768, 342.080, 52806.733 23/04/19,11:11:22,16,12,1, 11.9,1,1, 7.189, 10642.731, 342.093, 52806.698 23/04/19,11:11:22,17,12,1, 11.9,1,1, 7.189, 10642.718, 342.112, 52806.732 23/04/19,11:11:22,18,12,1, 11.9,1,1, 7.189, 10642.699, 342.093, 52806.729 23/04/19,11:11:22,19,12,1, 11.9,1,1, 7.189, 10642.719, 342.114, 52806.698 23/04/19,11:11:23,00,12,1, 11.8,1,1, 7.183, 10642.717, 342.114, 52806.698 23/04/19,11:11:23,01,12,1, 11.8,1,1, 7.183, 10642.699, 342.097, 52806.732 23/04/19,11:11:23,02,12,1, 11.8,1,1, 7.183, 10642.703, 342.109, 52806.673 23/04/19,11:11:23,03,12,1, 11.8,1,1, 7.183, 10642.667, 342.100, 52806.753 23/04/19,11:11:23,04,12,1, 11.8,1,1, 7.183, 10642.686, 342.122, 52806.711 23/04/19,11:11:23,05,12,1, 11.8,1,1, 7.183, 10642.684, 342.139, 52806.682 23/04/19,11:11:23,06,12,1, 11.8,1,1, 7.183, 10642.657, 342.122, 52806.645 23/04/19,11:11:23,07,12,1, 11.8,1,1, 7.183, 10642.664, 342.126, 52806.673 23/04/19,11:11:23,08,12,1, 11.8,1,1, 7.183, 10642.667, 342.112, 52806.657 23/04/19,11:11:23,09,12,1, 11.8,1,1, 7.183, 10642.659, 342.121, 52806.669 23/04/19,11:11:23,10,12,1, 11.8,1,1, 7.183, 10642.635, 342.133, 52806.777 23/04/19,11:11:23,11,12,1, 11.8,1,1, 7.183, 10642.662, 342.111, 52806.639 23/04/19,11:11:23,12,12,1, 11.8,1,1, 7.183, 10642.667, 342.124, 52806.688 23/04/19,11:11:23,13,12,1, 11.8,1,1, 7.183, 10642.651, 342.161, 52806.684 23/04/19,11:11:23,14,12,1, 11.8,1,1, 7.183, 10642.657, 342.122, 52806.683 23/04/19,11:11:23,15,12,1, 11.8,1,1, 7.183, 10642.618, 342.112, 52806.662 23/04/19,11:11:23,16,12,1, 11.8,1,1, 7.183, 10642.624, 342.128, 52806.670 23/04/19,11:11:23,17,12,1, 11.8,1,1, 7.183, 10642.611, 342.132, 52806.703 23/04/19,11:11:23,18,12,1, 11.8,1,1, 7.183, 10642.615, 342.120, 52806.650 23/04/19,11:11:23,19,12,1, 11.8,1,1, 7.183, 10642.609, 342.147, 52806.692 23/04/19,11:11:24,00,12,1, 11.9,1,1, 7.186, 10642.608, 342.147, 52806.692 23/04/19,11:11:24,01,12,1, 11.9,1,1, 7.186, 10642.581, 342.144, 52806.625 23/04/19,11:11:24,02,12,1, 11.9,1,1, 7.186, 10642.605, 342.147, 52806.703 23/04/19,11:11:24,03,12,1, 11.9,1,1, 7.186, 10642.580, 342.141, 52806.681 23/04/19,11:11:24,04,12,1, 11.9,1,1, 7.186, 10642.582, 342.155, 52806.663 23/04/19,11:11:24,05,12,1, 11.9,1,1, 7.186, 10642.575, 342.140, 52806.629 23/04/19,11:11:24,06,12,1, 11.9,1,1, 7.186, 10642.555, 342.154, 52806.656 23/04/19,11:11:24,07,12,1, 11.9,1,1, 7.186, 10642.574, 342.139, 52806.640 23/04/19,11:11:24,08,12,1, 11.9,1,1, 7.186, 10642.542, 342.159, 52806.661 23/04/19,11:11:24,09,12,1, 11.9,1,1, 7.186, 10642.555, 342.170, 52806.693 23/04/19,11:11:24,10,12,1, 11.9,1,1, 7.186, 10642.531, 342.150, 52806.654 23/04/19,11:11:24,11,12,1, 11.9,1,1, 7.186, 10642.530, 342.150, 52806.681 23/04/19,11:11:24,12,12,1, 11.9,1,1, 7.186, 10642.544, 342.155, 52806.652 23/04/19,11:11:24,13,12,1, 11.9,1,1, 7.186, 10642.523, 342.170, 52806.672 23/04/19,11:11:24,14,12,1, 11.9,1,1, 7.186, 10642.529, 342.181, 52806.654 23/04/19,11:11:24,15,12,1, 11.9,1,1, 7.186, 10642.548, 342.151, 52806.647 23/04/19,11:11:24,16,12,1, 11.9,1,1, 7.186, 10642.521, 342.178, 52806.648 23/04/19,11:11:24,17,12,1, 11.9,1,1, 7.186, 10642.510, 342.172, 52806.618 23/04/19,11:11:24,18,12,1, 11.9,1,1, 7.186, 10642.527, 342.187, 52806.642 23/04/19,11:11:24,19,12,1, 11.9,1,1, 7.186, 10642.524, 342.178, 52806.646 23/04/19,11:11:25,00,12,1, 11.8,1,1, 7.181, 10642.517, 342.178, 52806.646 23/04/19,11:11:25,01,12,1, 11.8,1,1, 7.181, 10642.506, 342.204, 52806.649 23/04/19,11:11:25,02,12,1, 11.8,1,1, 7.181, 10642.512, 342.202, 52806.664 23/04/19,11:11:25,03,12,1, 11.8,1,1, 7.181, 10642.486, 342.202, 52806.593 23/04/19,11:11:25,04,12,1, 11.8,1,1, 7.181, 10642.495, 342.199, 52806.644 23/04/19,11:11:25,05,12,1, 11.8,1,1, 7.181, 10642.493, 342.230, 52806.627 23/04/19,11:11:25,06,12,1, 11.8,1,1, 7.181, 10642.443, 342.210, 52806.616 23/04/19,11:11:25,07,12,1, 11.8,1,1, 7.181, 10642.486, 342.224, 52806.636 23/04/19,11:11:25,08,12,1, 11.8,1,1, 7.181, 10642.450, 342.217, 52806.620 23/04/19,11:11:25,09,12,1, 11.8,1,1, 7.181, 10642.439, 342.219, 52806.606 23/04/19,11:11:25,10,12,1, 11.8,1,1, 7.181, 10642.462, 342.225, 52806.637 23/04/19,11:11:25,11,12,1, 11.8,1,1, 7.181, 10642.440, 342.240, 52806.618 23/04/19,11:11:25,12,12,1, 11.8,1,1, 7.181, 10642.463, 342.230, 52806.629 23/04/19,11:11:25,13,12,1, 11.8,1,1, 7.181, 10642.402, 342.246, 52806.621 23/04/19,11:11:25,14,12,1, 11.8,1,1, 7.181, 10642.426, 342.258, 52806.628 23/04/19,11:11:25,15,12,1, 11.8,1,1, 7.181, 10642.412, 342.282, 52806.625 23/04/19,11:11:25,16,12,1, 11.8,1,1, 7.181, 10642.391, 342.275, 52806.621 23/04/19,11:11:25,17,12,1, 11.8,1,1, 7.181, 10642.401, 342.304, 52806.618 23/04/19,11:11:25,18,12,1, 11.8,1,1, 7.181, 10642.417, 342.277, 52806.641 23/04/19,11:11:25,19,12,1, 11.8,1,1, 7.181, 10642.392, 342.272, 52806.601 23/04/19,11:11:26,00,12,1, 11.9,1,1, 7.187, 10642.391, 342.272, 52806.601 23/04/19,11:11:26,01,12,1, 11.9,1,1, 7.187, 10642.380, 342.316, 52806.608 23/04/19,11:11:26,02,12,1, 11.9,1,1, 7.187, 10642.393, 342.308, 52806.584 23/04/19,11:11:26,03,12,1, 11.9,1,1, 7.187, 10642.376, 342.328, 52806.601 23/04/19,11:11:26,04,12,1, 11.9,1,1, 7.187, 10642.373, 342.351, 52806.583 23/04/19,11:11:26,05,12,1, 11.9,1,1, 7.187, 10642.351, 342.361, 52806.566 23/04/19,11:11:26,06,12,1, 11.9,1,1, 7.187, 10642.362, 342.356, 52806.619 23/04/19,11:11:26,07,12,1, 11.9,1,1, 7.187, 10642.328, 342.388, 52806.569 23/04/19,11:11:26,08,12,1, 11.9,1,1, 7.187, 10642.323, 342.373, 52806.579 23/04/19,11:11:26,09,12,1, 11.9,1,1, 7.187, 10642.321, 342.380, 52806.572 23/04/19,11:11:26,10,12,1, 11.9,1,1, 7.187, 10642.335, 342.393, 52806.537 23/04/19,11:11:26,11,12,1, 11.9,1,1, 7.187, 10642.311, 342.397, 52806.577 23/04/19,11:11:26,12,12,1, 11.9,1,1, 7.187, 10642.292, 342.399, 52806.597 23/04/19,11:11:26,13,12,1, 11.9,1,1, 7.187, 10642.302, 342.421, 52806.605 23/04/19,11:11:26,14,12,1, 11.9,1,1, 7.187, 10642.318, 342.412, 52806.474 23/04/19,11:11:26,15,12,1, 11.9,1,1, 7.187, 10642.339, 342.449, 52806.565 23/04/19,11:11:26,16,12,1, 11.9,1,1, 7.187, 10642.323, 342.437, 52806.546 23/04/19,11:11:26,17,12,1, 11.9,1,1, 7.187, 10642.270, 342.453, 52806.577 23/04/19,11:11:26,18,12,1, 11.9,1,1, 7.187, 10642.277, 342.449, 52806.585 23/04/19,11:11:26,19,12,1, 11.9,1,1, 7.187, 10642.268, 342.467, 52806.560 23/04/19,11:11:27,00,12,1, 12.0,1,1, 7.186, 10642.266, 342.467, 52806.560 23/04/19,11:11:27,01,12,1, 12.0,1,1, 7.186, 10642.237, 342.475, 52806.554 23/04/19,11:11:27,02,12,1, 12.0,1,1, 7.186, 10642.253, 342.484, 52806.544 23/04/19,11:11:27,03,12,1, 12.0,1,1, 7.186, 10642.233, 342.475, 52806.595 23/04/19,11:11:27,04,12,1, 12.0,1,1, 7.186, 10642.233, 342.501, 52806.513 23/04/19,11:11:27,05,12,1, 12.0,1,1, 7.186, 10642.193, 342.514, 52806.574 23/04/19,11:11:27,06,12,1, 12.0,1,1, 7.186, 10642.206, 342.525, 52806.561 23/04/19,11:11:27,07,12,1, 12.0,1,1, 7.186, 10642.176, 342.530, 52806.505 23/04/19,11:11:27,08,12,1, 12.0,1,1, 7.186, 10642.202, 342.553, 52806.555 23/04/19,11:11:27,09,12,1, 12.0,1,1, 7.186, 10642.215, 342.564, 52806.549 23/04/19,11:11:27,10,12,1, 12.0,1,1, 7.186, 10642.184, 342.557, 52806.549 23/04/19,11:11:27,11,12,1, 12.0,1,1, 7.186, 10642.171, 342.547, 52806.561 23/04/19,11:11:27,12,12,1, 12.0,1,1, 7.186, 10642.184, 342.572, 52806.544 23/04/19,11:11:27,13,12,1, 12.0,1,1, 7.186, 10642.135, 342.589, 52806.536 23/04/19,11:11:27,14,12,1, 12.0,1,1, 7.186, 10642.148, 342.606, 52806.525 23/04/19,11:11:27,15,12,1, 12.0,1,1, 7.186, 10642.149, 342.610, 52806.542 23/04/19,11:11:27,16,12,1, 12.0,1,1, 7.186, 10642.101, 342.610, 52806.510 23/04/19,11:11:27,17,12,1, 12.0,1,1, 7.186, 10642.132, 342.613, 52806.503 23/04/19,11:11:27,18,12,1, 12.0,1,1, 7.186, 10642.103, 342.624, 52806.467 23/04/19,11:11:27,19,12,1, 12.0,1,1, 7.186, 10642.111, 342.637, 52806.503 23/04/19,11:11:28,00,12,1, 11.9,1,1, 7.190, 10642.108, 342.637, 52806.503 23/04/19,11:11:28,01,12,1, 11.9,1,1, 7.190, 10642.064, 342.675, 52806.457 23/04/19,11:11:28,02,12,1, 11.9,1,1, 7.190, 10642.051, 342.665, 52806.453 23/04/19,11:11:28,03,12,1, 11.9,1,1, 7.190, 10642.070, 342.678, 52806.461 23/04/19,11:11:28,04,12,1, 11.9,1,1, 7.190, 10642.056, 342.681, 52806.487 23/04/19,11:11:28,05,12,1, 11.9,1,1, 7.190, 10642.045, 342.702, 52806.427 23/04/19,11:11:28,06,12,1, 11.9,1,1, 7.190, 10642.020, 342.682, 52806.469 23/04/19,11:11:28,07,12,1, 11.9,1,1, 7.190, 10642.001, 342.713, 52806.452 23/04/19,11:11:28,08,12,1, 11.9,1,1, 7.190, 10641.985, 342.715, 52806.450 23/04/19,11:11:28,09,12,1, 11.9,1,1, 7.190, 10641.994, 342.721, 52806.458 23/04/19,11:11:28,10,12,1, 11.9,1,1, 7.190, 10641.967, 342.743, 52806.436 23/04/19,11:11:28,11,12,1, 11.9,1,1, 7.190, 10641.939, 342.743, 52806.447 23/04/19,11:11:28,12,12,1, 11.9,1,1, 7.190, 10641.956, 342.749, 52806.443 23/04/19,11:11:28,13,12,1, 11.9,1,1, 7.190, 10641.973, 342.766, 52806.435 23/04/19,11:11:28,14,12,1, 11.9,1,1, 7.190, 10641.928, 342.784, 52806.416 23/04/19,11:11:28,15,12,1, 11.9,1,1, 7.190, 10641.919, 342.808, 52806.465 23/04/19,11:11:28,16,12,1, 11.9,1,1, 7.190, 10641.924, 342.804, 52806.437 23/04/19,11:11:28,17,12,1, 11.9,1,1, 7.190, 10641.905, 342.815, 52806.460 23/04/19,11:11:28,18,12,1, 11.9,1,1, 7.190, 10641.881, 342.816, 52806.443 23/04/19,11:11:28,19,12,1, 11.9,1,1, 7.190, 10641.901, 342.839, 52806.429 23/04/19,11:11:29,00,12,1, 11.9,1,1, 7.183, 10641.899, 342.839, 52806.429 23/04/19,11:11:29,01,12,1, 11.9,1,1, 7.183, 10641.886, 342.871, 52806.455 23/04/19,11:11:29,02,12,1, 11.9,1,1, 7.183, 10641.869, 342.874, 52806.445 23/04/19,11:11:29,03,12,1, 11.9,1,1, 7.183, 10641.887, 342.888, 52806.485 23/04/19,11:11:29,04,12,1, 11.9,1,1, 7.183, 10641.829, 342.885, 52806.408 23/04/19,11:11:29,05,12,1, 11.9,1,1, 7.183, 10641.833, 342.902, 52806.377 23/04/19,11:11:29,06,12,1, 11.9,1,1, 7.183, 10641.819, 342.914, 52806.437 23/04/19,11:11:29,07,12,1, 11.9,1,1, 7.183, 10641.778, 342.926, 52806.424 23/04/19,11:11:29,08,12,1, 11.9,1,1, 7.183, 10641.809, 342.920, 52806.453 23/04/19,11:11:29,09,12,1, 11.9,1,1, 7.183, 10641.769, 342.932, 52806.399 23/04/19,11:11:29,10,12,1, 11.9,1,1, 7.183, 10641.779, 342.944, 52806.439 23/04/19,11:11:29,11,12,1, 11.9,1,1, 7.183, 10641.759, 342.944, 52806.394 23/04/19,11:11:29,12,12,1, 11.9,1,1, 7.183, 10641.733, 342.940, 52806.437 23/04/19,11:11:29,13,12,1, 11.9,1,1, 7.183, 10641.695, 342.945, 52806.403 23/04/19,11:11:29,14,12,1, 11.9,1,1, 7.183, 10641.715, 342.967, 52806.420 23/04/19,11:11:29,15,12,1, 11.9,1,1, 7.183, 10641.692, 342.962, 52806.391 23/04/19,11:11:29,16,12,1, 11.9,1,1, 7.183, 10641.693, 342.975, 52806.431 23/04/19,11:11:29,17,12,1, 11.9,1,1, 7.183, 10641.674, 342.954, 52806.425 23/04/19,11:11:29,18,12,1, 11.9,1,1, 7.183, 10641.653, 342.996, 52806.416 23/04/19,11:11:29,19,12,1, 11.9,1,1, 7.183, 10641.653, 343.016, 52806.406 23/04/19,11:11:30,00,11,1, 11.9,1,1, 7.185, 10641.649, 343.016, 52806.406 23/04/19,11:11:30,01,11,1, 11.9,1,1, 7.185, 10641.645, 343.033, 52806.373 23/04/19,11:11:30,02,11,1, 11.9,1,1, 7.185, 10641.606, 343.043, 52806.386 23/04/19,11:11:30,03,11,1, 11.9,1,1, 7.185, 10641.623, 343.046, 52806.366 23/04/19,11:11:30,04,11,1, 11.9,1,1, 7.185, 10641.567, 343.075, 52806.356 23/04/19,11:11:30,05,11,1, 11.9,1,1, 7.185, 10641.576, 343.039, 52806.316 23/04/19,11:11:30,06,11,1, 11.9,1,1, 7.185, 10641.557, 343.043, 52806.361 23/04/19,11:11:30,07,11,1, 11.9,1,1, 7.185, 10641.560, 343.075, 52806.377 23/04/19,11:11:30,08,11,1, 11.9,1,1, 7.185, 10641.533, 343.051, 52806.333 23/04/19,11:11:30,09,11,1, 11.9,1,1, 7.185, 10641.515, 343.088, 52806.334 23/04/19,11:11:30,10,11,1, 11.9,1,1, 7.185, 10641.519, 343.087, 52806.372 23/04/19,11:11:30,11,11,1, 11.9,1,1, 7.185, 10641.493, 343.104, 52806.317 23/04/19,11:11:30,12,11,1, 11.9,1,1, 7.185, 10641.483, 343.109, 52806.340 23/04/19,11:11:30,13,11,1, 11.9,1,1, 7.185, 10641.472, 343.123, 52806.127 23/04/19,11:11:30,14,11,1, 11.9,1,1, 7.185, 10641.401, 343.137, 52806.349 23/04/19,11:11:30,15,11,1, 11.9,1,1, 7.185, 10641.425, 343.146, 52806.377 23/04/19,11:11:30,16,11,1, 11.9,1,1, 7.185, 10641.412, 343.169, 52806.343 23/04/19,11:11:30,17,11,1, 11.9,1,1, 7.185, 10641.414, 343.155, 52806.348 23/04/19,11:11:30,18,11,1, 11.9,1,1, 7.185, 10641.411, 343.187, 52806.327 23/04/19,11:11:30,19,11,1, 11.9,1,1, 7.185, 10641.398, 343.167, 52806.342 23/04/19,11:11:31,00,11,1, 11.9,1,1, 7.188, 10641.390, 343.167, 52806.342 23/04/19,11:11:31,01,11,1, 11.9,1,1, 7.188, 10641.382, 343.180, 52806.345 23/04/19,11:11:31,02,11,1, 11.9,1,1, 7.188, 10641.364, 343.196, 52806.328 23/04/19,11:11:31,03,11,1, 11.9,1,1, 7.188, 10641.360, 343.205, 52806.311 23/04/19,11:11:31,04,11,1, 11.9,1,1, 7.188, 10641.329, 343.212, 52806.297 23/04/19,11:11:31,05,11,1, 11.9,1,1, 7.188, 10641.320, 343.219, 52806.329 23/04/19,11:11:31,06,11,1, 11.9,1,1, 7.188, 10641.322, 343.215, 52806.300 23/04/19,11:11:31,07,11,1, 11.9,1,1, 7.188, 10641.327, 343.216, 52806.328 23/04/19,11:11:31,08,11,1, 11.9,1,1, 7.188, 10641.300, 343.231, 52806.307 23/04/19,11:11:31,09,11,1, 11.9,1,1, 7.188, 10641.278, 343.237, 52806.343 23/04/19,11:11:31,10,11,1, 11.9,1,1, 7.188, 10641.313, 343.267, 52806.299 23/04/19,11:11:31,11,11,1, 11.9,1,1, 7.188, 10641.281, 343.270, 52806.345 23/04/19,11:11:31,12,11,1, 11.9,1,1, 7.188, 10641.245, 343.260, 52806.318 23/04/19,11:11:31,13,11,1, 11.9,1,1, 7.188, 10641.222, 343.284, 52806.371 23/04/19,11:11:31,14,11,1, 11.9,1,1, 7.188, 10641.226, 343.307, 52806.326 23/04/19,11:11:31,15,11,1, 11.9,1,1, 7.188, 10641.209, 343.307, 52806.353 23/04/19,11:11:31,16,11,1, 11.9,1,1, 7.188, 10641.202, 343.295, 52806.336 23/04/19,11:11:31,17,11,1, 11.9,1,1, 7.188, 10641.196, 343.306, 52806.346 23/04/19,11:11:31,18,11,1, 11.9,1,1, 7.188, 10641.197, 343.300, 52806.325 23/04/19,11:11:31,19,11,1, 11.9,1,1, 7.188, 10641.177, 343.356, 52806.359 23/04/19,11:11:32,00,11,1, 11.8,1,1, 7.189, 10641.173, 343.356, 52806.359 23/04/19,11:11:32,01,11,1, 11.8,1,1, 7.189, 10641.158, 343.357, 52806.308 23/04/19,11:11:32,02,11,1, 11.8,1,1, 7.189, 10641.158, 343.347, 52806.304 23/04/19,11:11:32,03,11,1, 11.8,1,1, 7.189, 10641.121, 343.349, 52806.394 23/04/19,11:11:32,04,11,1, 11.8,1,1, 7.189, 10641.123, 343.374, 52806.285 23/04/19,11:11:32,05,11,1, 11.8,1,1, 7.189, 10641.124, 343.404, 52806.282 23/04/19,11:11:32,06,11,1, 11.8,1,1, 7.189, 10641.119, 343.367, 52806.315 23/04/19,11:11:32,07,11,1, 11.8,1,1, 7.189, 10641.110, 343.391, 52806.310 23/04/19,11:11:32,08,11,1, 11.8,1,1, 7.189, 10641.103, 343.410, 52806.284 23/04/19,11:11:32,09,11,1, 11.8,1,1, 7.189, 10641.114, 343.445, 52806.319 23/04/19,11:11:32,10,11,1, 11.8,1,1, 7.189, 10641.101, 343.433, 52806.333 23/04/19,11:11:32,11,11,1, 11.8,1,1, 7.189, 10641.090, 343.433, 52806.345 23/04/19,11:11:32,12,11,1, 11.8,1,1, 7.189, 10641.075, 343.452, 52806.365 23/04/19,11:11:32,13,11,1, 11.8,1,1, 7.189, 10641.064, 343.444, 52806.348 23/04/19,11:11:32,14,11,1, 11.8,1,1, 7.189, 10641.058, 343.446, 52806.334 23/04/19,11:11:32,15,11,1, 11.8,1,1, 7.189, 10641.040, 343.448, 52806.315 23/04/19,11:11:32,16,11,1, 11.8,1,1, 7.189, 10641.024, 343.466, 52806.312 23/04/19,11:11:32,17,11,1, 11.8,1,1, 7.189, 10641.038, 343.497, 52806.347 23/04/19,11:11:32,18,11,1, 11.8,1,1, 7.189, 10641.037, 343.490, 52806.335 23/04/19,11:11:32,19,11,1, 11.8,1,1, 7.189, 10641.002, 343.494, 52806.347 23/04/19,11:11:33,00,11,1, 11.9,1,1, 7.186, 10640.998, 343.494, 52806.347 23/04/19,11:11:33,01,11,1, 11.9,1,1, 7.186, 10641.013, 343.501, 52806.343 23/04/19,11:11:33,02,11,1, 11.9,1,1, 7.186, 10640.995, 343.539, 52806.333 23/04/19,11:11:33,03,11,1, 11.9,1,1, 7.186, 10641.005, 343.531, 52806.328 23/04/19,11:11:33,04,11,1, 11.9,1,1, 7.186, 10640.999, 343.551, 52806.309 23/04/19,11:11:33,05,11,1, 11.9,1,1, 7.186, 10641.008, 343.549, 52806.361 23/04/19,11:11:33,06,11,1, 11.9,1,1, 7.186, 10640.984, 343.541, 52806.359 23/04/19,11:11:33,07,11,1, 11.9,1,1, 7.186, 10640.969, 343.557, 52806.326 23/04/19,11:11:33,08,11,1, 11.9,1,1, 7.186, 10640.999, 343.571, 52806.374 23/04/19,11:11:33,09,11,1, 11.9,1,1, 7.186, 10640.979, 343.537, 52806.173 23/04/19,11:11:33,10,11,1, 11.9,1,1, 7.186, 10640.992, 343.577, 52806.327 23/04/19,11:11:33,11,11,1, 11.9,1,1, 7.186, 10640.951, 343.603, 52806.324 23/04/19,11:11:33,12,11,1, 11.9,1,1, 7.186, 10640.956, 343.590, 52806.304 23/04/19,11:11:33,13,11,1, 11.9,1,1, 7.186, 10640.957, 343.597, 52806.370 23/04/19,11:11:33,14,11,1, 11.9,1,1, 7.186, 10640.955, 343.600, 52806.313 23/04/19,11:11:33,15,11,1, 11.9,1,1, 7.186, 10640.939, 343.622, 52806.354 23/04/19,11:11:33,16,11,1, 11.9,1,1, 7.186, 10640.930, 343.618, 52806.375 23/04/19,11:11:33,17,11,1, 11.9,1,1, 7.186, 10640.943, 343.637, 52806.327 23/04/19,11:11:33,18,11,1, 11.9,1,1, 7.186, 10640.949, 343.657, 52806.307 23/04/19,11:11:33,19,11,1, 11.9,1,1, 7.186, 10640.918, 343.672, 52806.342 23/04/19,11:11:34,00,11,1, 11.9,1,1, 7.190, 10640.914, 343.672, 52806.342 23/04/19,11:11:34,01,11,1, 11.9,1,1, 7.190, 10640.938, 343.654, 52806.355 23/04/19,11:11:34,02,11,1, 11.9,1,1, 7.190, 10640.949, 343.683, 52806.289 23/04/19,11:11:34,03,11,1, 11.9,1,1, 7.190, 10640.949, 343.692, 52806.301 23/04/19,11:11:34,04,11,1, 11.9,1,1, 7.190, 10640.919, 343.678, 52806.317 23/04/19,11:11:34,05,11,1, 11.9,1,1, 7.190, 10640.913, 343.704, 52806.343 23/04/19,11:11:34,06,11,1, 11.9,1,1, 7.190, 10640.959, 343.696, 52806.255 23/04/19,11:11:34,07,11,1, 11.9,1,1, 7.190, 10640.930, 343.699, 52806.302 23/04/19,11:11:34,08,11,1, 11.9,1,1, 7.190, 10640.919, 343.705, 52806.265 23/04/19,11:11:34,09,11,1, 11.9,1,1, 7.190, 10640.943, 343.691, 52806.288 23/04/19,11:11:34,10,11,1, 11.9,1,1, 7.190, 10640.922, 343.724, 52806.292 23/04/19,11:11:34,11,11,1, 11.9,1,1, 7.190, 10640.903, 343.744, 52806.257 23/04/19,11:11:34,12,11,1, 11.9,1,1, 7.190, 10640.929, 343.748, 52806.275 23/04/19,11:11:34,13,11,1, 11.9,1,1, 7.190, 10640.904, 343.753, 52806.250 23/04/19,11:11:34,14,11,1, 11.9,1,1, 7.190, 10640.902, 343.780, 52806.263 23/04/19,11:11:34,15,11,1, 11.9,1,1, 7.190, 10640.923, 343.766, 52806.284 23/04/19,11:11:34,16,11,1, 11.9,1,1, 7.190, 10640.909, 343.793, 52806.264 23/04/19,11:11:34,17,11,1, 11.9,1,1, 7.190, 10640.917, 343.792, 52806.298 23/04/19,11:11:34,18,11,1, 11.9,1,1, 7.190, 10640.923, 343.780, 52806.259 23/04/19,11:11:34,19,11,1, 11.9,1,1, 7.190, 10640.909, 343.774, 52806.302 23/04/19,11:11:35,00,11,1, 11.9,1,1, 7.186, 10640.906, 343.774, 52806.302 23/04/19,11:11:35,01,11,1, 11.9,1,1, 7.186, 10640.912, 343.788, 52806.274 23/04/19,11:11:35,02,11,1, 11.9,1,1, 7.186, 10640.920, 343.806, 52806.289 23/04/19,11:11:35,03,11,1, 11.9,1,1, 7.186, 10640.915, 343.816, 52806.252 23/04/19,11:11:35,04,11,1, 11.9,1,1, 7.186, 10640.929, 343.807, 52806.241 23/04/19,11:11:35,05,11,1, 11.9,1,1, 7.186, 10640.909, 343.833, 52806.275 23/04/19,11:11:35,06,11,1, 11.9,1,1, 7.186, 10640.921, 343.823, 52806.252 23/04/19,11:11:35,07,11,1, 11.9,1,1, 7.186, 10640.904, 343.832, 52806.225 23/04/19,11:11:35,08,11,1, 11.9,1,1, 7.186, 10640.920, 343.849, 52806.291 23/04/19,11:11:35,09,11,1, 11.9,1,1, 7.186, 10640.922, 343.836, 52806.227 23/04/19,11:11:35,10,11,1, 11.9,1,1, 7.186, 10640.907, 343.853, 52806.219 23/04/19,11:11:35,11,11,1, 11.9,1,1, 7.186, 10640.918, 343.851, 52806.222 23/04/19,11:11:35,12,11,1, 11.9,1,1, 7.186, 10640.914, 343.824, 52806.241 23/04/19,11:11:35,13,11,1, 11.9,1,1, 7.186, 10640.905, 343.877, 52806.251 23/04/19,11:11:35,14,11,1, 11.9,1,1, 7.186, 10640.915, 343.863, 52806.233 23/04/19,11:11:35,15,11,1, 11.9,1,1, 7.186, 10640.930, 343.879, 52806.472 23/04/19,11:11:35,16,11,1, 11.9,1,1, 7.186, 10640.942, 343.857, 52806.150 23/04/19,11:11:35,17,11,1, 11.9,1,1, 7.186, 10640.921, 343.879, 52806.153 23/04/19,11:11:35,18,11,1, 11.9,1,1, 7.186, 10640.902, 343.899, 52806.126 23/04/19,11:11:35,19,11,1, 11.9,1,1, 7.186, 10640.928, 343.916, 52806.187 23/04/19,11:11:36,00,12,1, 11.9,1,1, 7.183, 10640.923, 343.916, 52806.187 23/04/19,11:11:36,01,12,1, 11.9,1,1, 7.183, 10640.918, 343.900, 52806.186 23/04/19,11:11:36,02,12,1, 11.9,1,1, 7.183, 10640.915, 343.887, 52806.183 23/04/19,11:11:36,03,12,1, 11.9,1,1, 7.183, 10640.915, 343.898, 52806.162 23/04/19,11:11:36,04,12,1, 11.9,1,1, 7.183, 10640.902, 343.929, 52806.165 23/04/19,11:11:36,05,12,1, 11.9,1,1, 7.183, 10640.926, 343.908, 52806.147 23/04/19,11:11:36,06,12,1, 11.9,1,1, 7.183, 10640.931, 343.911, 52806.140 23/04/19,11:11:36,07,12,1, 11.9,1,1, 7.183, 10640.913, 343.916, 52806.135 23/04/19,11:11:36,08,12,1, 11.9,1,1, 7.183, 10640.905, 343.910, 52806.097 23/04/19,11:11:36,09,12,1, 11.9,1,1, 7.183, 10640.904, 343.925, 52806.142 23/04/19,11:11:36,10,12,1, 11.9,1,1, 7.183, 10640.903, 343.943, 52806.125 23/04/19,11:11:36,11,12,1, 11.9,1,1, 7.183, 10640.895, 343.920, 52806.115 23/04/19,11:11:36,12,12,1, 11.9,1,1, 7.183, 10640.897, 343.937, 52806.141 23/04/19,11:11:36,13,12,1, 11.9,1,1, 7.183, 10640.902, 343.949, 52806.088 23/04/19,11:11:36,14,12,1, 11.9,1,1, 7.183, 10640.876, 343.942, 52806.084 23/04/19,11:11:36,15,12,1, 11.9,1,1, 7.183, 10640.888, 343.941, 52806.109 23/04/19,11:11:36,16,12,1, 11.9,1,1, 7.183, 10640.877, 343.973, 52806.067 23/04/19,11:11:36,17,12,1, 11.9,1,1, 7.183, 10640.865, 343.982, 52806.089 23/04/19,11:11:36,18,12,1, 11.9,1,1, 7.183, 10640.889, 343.985, 52806.076 23/04/19,11:11:36,19,12,1, 11.9,1,1, 7.183, 10640.875, 344.000, 52806.085 23/04/19,11:11:37,00,12,1, 11.8,1,1, 7.185, 10640.873, 344.000, 52806.085 23/04/19,11:11:37,01,12,1, 11.8,1,1, 7.185, 10640.892, 343.977, 52806.066 23/04/19,11:11:37,02,12,1, 11.8,1,1, 7.185, 10640.897, 344.014, 52806.037 23/04/19,11:11:37,03,12,1, 11.8,1,1, 7.185, 10640.852, 343.998, 52806.063 23/04/19,11:11:37,04,12,1, 11.8,1,1, 7.185, 10640.866, 343.981, 52806.043 23/04/19,11:11:37,05,12,1, 11.8,1,1, 7.185, 10640.881, 343.977, 52806.061 23/04/19,11:11:37,06,12,1, 11.8,1,1, 7.185, 10640.869, 344.023, 52806.046 23/04/19,11:11:37,07,12,1, 11.8,1,1, 7.185, 10640.872, 344.019, 52806.030 23/04/19,11:11:37,08,12,1, 11.8,1,1, 7.185, 10640.865, 344.034, 52805.952 23/04/19,11:11:37,09,12,1, 11.8,1,1, 7.185, 10640.866, 344.023, 52806.045 23/04/19,11:11:37,10,12,1, 11.8,1,1, 7.185, 10640.859, 344.031, 52806.021 23/04/19,11:11:37,11,12,1, 11.8,1,1, 7.185, 10640.848, 344.037, 52805.986 23/04/19,11:11:37,12,12,1, 11.8,1,1, 7.185, 10640.863, 344.024, 52806.033 23/04/19,11:11:37,13,12,1, 11.8,1,1, 7.185, 10640.840, 344.052, 52805.999 23/04/19,11:11:37,14,12,1, 11.8,1,1, 7.185, 10640.828, 344.040, 52805.962 23/04/19,11:11:37,15,12,1, 11.8,1,1, 7.185, 10640.857, 344.040, 52806.015 23/04/19,11:11:37,16,12,1, 11.8,1,1, 7.185, 10640.832, 344.050, 52805.968 23/04/19,11:11:37,17,12,1, 11.8,1,1, 7.185, 10640.821, 344.067, 52806.010 23/04/19,11:11:37,18,12,1, 11.8,1,1, 7.185, 10640.851, 344.031, 52806.003 23/04/19,11:11:37,19,12,1, 11.8,1,1, 7.185, 10640.852, 344.072, 52806.024 23/04/19,11:11:38,00,11,1, 11.8,1,1, 7.185, 10640.848, 344.072, 52806.024 23/04/19,11:11:38,01,11,1, 11.8,1,1, 7.185, 10640.846, 344.070, 52805.978 23/04/19,11:11:38,02,11,1, 11.8,1,1, 7.185, 10640.834, 344.073, 52805.978 23/04/19,11:11:38,03,11,1, 11.8,1,1, 7.185, 10640.826, 344.093, 52806.009 23/04/19,11:11:38,04,11,1, 11.8,1,1, 7.185, 10640.819, 344.084, 52805.992 23/04/19,11:11:38,05,11,1, 11.8,1,1, 7.185, 10640.805, 344.092, 52805.935 23/04/19,11:11:38,06,11,1, 11.8,1,1, 7.185, 10640.826, 344.112, 52805.967 23/04/19,11:11:38,07,11,1, 11.8,1,1, 7.185, 10640.833, 344.106, 52805.956 23/04/19,11:11:38,08,11,1, 11.8,1,1, 7.185, 10640.791, 344.103, 52805.945 23/04/19,11:11:38,09,11,1, 11.8,1,1, 7.185, 10640.817, 344.107, 52805.979 23/04/19,11:11:38,10,11,1, 11.8,1,1, 7.185, 10640.800, 344.098, 52805.959 23/04/19,11:11:38,11,11,1, 11.8,1,1, 7.185, 10640.801, 344.100, 52805.936 23/04/19,11:11:38,12,11,1, 11.8,1,1, 7.185, 10640.788, 344.116, 52805.940 23/04/19,11:11:38,13,11,1, 11.8,1,1, 7.185, 10640.784, 344.111, 52805.924 23/04/19,11:11:38,14,11,1, 11.8,1,1, 7.185, 10640.786, 344.110, 52805.944 23/04/19,11:11:38,15,11,1, 11.8,1,1, 7.185, 10640.793, 344.128, 52805.923 23/04/19,11:11:38,16,11,1, 11.8,1,1, 7.185, 10640.794, 344.126, 52805.903 23/04/19,11:11:38,17,11,1, 11.8,1,1, 7.185, 10640.759, 344.150, 52805.947 23/04/19,11:11:38,18,11,1, 11.8,1,1, 7.185, 10640.776, 344.134, 52805.899 23/04/19,11:11:38,19,11,1, 11.8,1,1, 7.185, 10640.755, 344.158, 52806.052 23/04/19,11:11:39,00,12,1, 11.9,1,1, 7.187, 10640.748, 344.158, 52806.052 23/04/19,11:11:39,01,12,1, 11.9,1,1, 7.187, 10640.753, 344.162, 52805.898 23/04/19,11:11:39,02,12,1, 11.9,1,1, 7.187, 10640.741, 344.152, 52805.898 23/04/19,11:11:39,03,12,1, 11.9,1,1, 7.187, 10640.739, 344.162, 52805.903 23/04/19,11:11:39,04,12,1, 11.9,1,1, 7.187, 10640.746, 344.160, 52805.881 23/04/19,11:11:39,05,12,1, 11.9,1,1, 7.187, 10640.745, 344.140, 52805.881 23/04/19,11:11:39,06,12,1, 11.9,1,1, 7.187, 10640.728, 344.174, 52805.856 23/04/19,11:11:39,07,12,1, 11.9,1,1, 7.187, 10640.722, 344.160, 52805.835 23/04/19,11:11:39,08,12,1, 11.9,1,1, 7.187, 10640.762, 344.171, 52805.856 23/04/19,11:11:39,09,12,1, 11.9,1,1, 7.187, 10640.710, 344.167, 52805.886 23/04/19,11:11:39,10,12,1, 11.9,1,1, 7.187, 10640.742, 344.146, 52805.853 23/04/19,11:11:39,11,12,1, 11.9,1,1, 7.187, 10640.721, 344.192, 52805.850 23/04/19,11:11:39,12,12,1, 11.9,1,1, 7.187, 10640.732, 344.180, 52805.859 23/04/19,11:11:39,13,12,1, 11.9,1,1, 7.187, 10640.728, 344.188, 52805.865 23/04/19,11:11:39,14,12,1, 11.9,1,1, 7.187, 10640.727, 344.196, 52805.870 23/04/19,11:11:39,15,12,1, 11.9,1,1, 7.187, 10640.720, 344.197, 52805.818 23/04/19,11:11:39,16,12,1, 11.9,1,1, 7.187, 10640.712, 344.182, 52805.833 23/04/19,11:11:39,17,12,1, 11.9,1,1, 7.187, 10640.718, 344.182, 52805.865 23/04/19,11:11:39,18,12,1, 11.9,1,1, 7.187, 10640.713, 344.178, 52805.843 23/04/19,11:11:39,19,12,1, 11.9,1,1, 7.187, 10640.709, 344.193, 52805.823 23/04/19,11:11:40,00,11,1, 11.8,1,1, 7.184, 10640.706, 344.193, 52805.823 23/04/19,11:11:40,01,11,1, 11.8,1,1, 7.184, 10640.735, 344.188, 52805.791 23/04/19,11:11:40,02,11,1, 11.8,1,1, 7.184, 10640.696, 344.195, 52805.837 23/04/19,11:11:40,03,11,1, 11.8,1,1, 7.184, 10640.730, 344.191, 52805.865 23/04/19,11:11:40,04,11,1, 11.8,1,1, 7.184, 10640.720, 344.194, 52805.838 23/04/19,11:11:40,05,11,1, 11.8,1,1, 7.184, 10640.709, 344.173, 52805.822 23/04/19,11:11:40,06,11,1, 11.8,1,1, 7.184, 10640.722, 344.194, 52805.814 23/04/19,11:11:40,07,11,1, 11.8,1,1, 7.184, 10640.715, 344.217, 52805.820 23/04/19,11:11:40,08,11,1, 11.8,1,1, 7.184, 10640.713, 344.209, 52805.805 23/04/19,11:11:40,09,11,1, 11.8,1,1, 7.184, 10640.745, 344.187, 52805.796 23/04/19,11:11:40,10,11,1, 11.8,1,1, 7.184, 10640.711, 344.182, 52805.840 23/04/19,11:11:40,11,11,1, 11.8,1,1, 7.184, 10640.730, 344.180, 52805.825 23/04/19,11:11:40,12,11,1, 11.8,1,1, 7.184, 10640.726, 344.204, 52805.836 23/04/19,11:11:40,13,11,1, 11.8,1,1, 7.184, 10640.717, 344.209, 52805.817 23/04/19,11:11:40,14,11,1, 11.8,1,1, 7.184, 10640.712, 344.209, 52805.853 23/04/19,11:11:40,15,11,1, 11.8,1,1, 7.184, 10640.731, 344.186, 52805.811 23/04/19,11:11:40,16,11,1, 11.8,1,1, 7.184, 10640.728, 344.193, 52805.839 23/04/19,11:11:40,17,11,1, 11.8,1,1, 7.184, 10640.732, 344.215, 52805.849 23/04/19,11:11:40,18,11,1, 11.8,1,1, 7.184, 10640.716, 344.189, 52805.779 23/04/19,11:11:40,19,11,1, 11.8,1,1, 7.184, 10640.751, 344.202, 52805.800 23/04/19,11:11:41,00,11,1, 11.9,1,1, 7.185, 10640.748, 344.202, 52805.800 23/04/19,11:11:41,01,11,1, 11.9,1,1, 7.185, 10640.725, 344.196, 52805.816 23/04/19,11:11:41,02,11,1, 11.9,1,1, 7.185, 10640.730, 344.202, 52805.808 23/04/19,11:11:41,03,11,1, 11.9,1,1, 7.185, 10640.739, 344.220, 52805.810 23/04/19,11:11:41,04,11,1, 11.9,1,1, 7.185, 10640.744, 344.202, 52805.814 23/04/19,11:11:41,05,11,1, 11.9,1,1, 7.185, 10640.749, 344.198, 52805.790 23/04/19,11:11:41,06,11,1, 11.9,1,1, 7.185, 10640.734, 344.191, 52805.750 23/04/19,11:11:41,07,11,1, 11.9,1,1, 7.185, 10640.761, 344.215, 52805.767 23/04/19,11:11:41,08,11,1, 11.9,1,1, 7.185, 10640.746, 344.208, 52805.758 23/04/19,11:11:41,09,11,1, 11.9,1,1, 7.185, 10640.769, 344.225, 52805.773 23/04/19,11:11:41,10,11,1, 11.9,1,1, 7.185, 10640.782, 344.217, 52805.748 23/04/19,11:11:41,11,11,1, 11.9,1,1, 7.185, 10640.769, 344.224, 52805.798 23/04/19,11:11:41,12,11,1, 11.9,1,1, 7.185, 10640.788, 344.218, 52805.773 23/04/19,11:11:41,13,11,1, 11.9,1,1, 7.185, 10640.760, 344.203, 52805.747 23/04/19,11:11:41,14,11,1, 11.9,1,1, 7.185, 10640.761, 344.218, 52805.754 23/04/19,11:11:41,15,11,1, 11.9,1,1, 7.185, 10640.744, 344.197, 52805.727 23/04/19,11:11:41,16,11,1, 11.9,1,1, 7.185, 10640.787, 344.216, 52805.788 23/04/19,11:11:41,17,11,1, 11.9,1,1, 7.185, 10640.800, 344.225, 52805.706 23/04/19,11:11:41,18,11,1, 11.9,1,1, 7.185, 10640.778, 344.243, 52805.740 23/04/19,11:11:41,19,11,1, 11.9,1,1, 7.185, 10640.800, 344.238, 52805.804 23/04/19,11:11:42,00,12,1, 11.9,1,1, 7.185, 10640.798, 344.238, 52805.804 23/04/19,11:11:42,01,12,1, 11.9,1,1, 7.185, 10640.779, 344.217, 52805.703 23/04/19,11:11:42,02,12,1, 11.9,1,1, 7.185, 10640.801, 344.204, 52805.684 23/04/19,11:11:42,03,12,1, 11.9,1,1, 7.185, 10640.796, 344.225, 52805.743 23/04/19,11:11:42,04,12,1, 11.9,1,1, 7.185, 10640.801, 344.220, 52805.673 23/04/19,11:11:42,05,12,1, 11.9,1,1, 7.185, 10640.781, 344.215, 52805.690 23/04/19,11:11:42,06,12,1, 11.9,1,1, 7.185, 10640.824, 344.221, 52805.718 23/04/19,11:11:42,07,12,1, 11.9,1,1, 7.185, 10640.797, 344.209, 52805.668 23/04/19,11:11:42,08,12,1, 11.9,1,1, 7.185, 10640.808, 344.233, 52805.708 23/04/19,11:11:42,09,12,1, 11.9,1,1, 7.185, 10640.806, 344.233, 52805.682 23/04/19,11:11:42,10,12,1, 11.9,1,1, 7.185, 10640.788, 344.260, 52805.833 23/04/19,11:11:42,11,12,1, 11.9,1,1, 7.185, 10640.822, 344.212, 52805.616 23/04/19,11:11:42,12,12,1, 11.9,1,1, 7.185, 10640.782, 344.229, 52805.664 23/04/19,11:11:42,13,12,1, 11.9,1,1, 7.185, 10640.820, 344.226, 52805.641 23/04/19,11:11:42,14,12,1, 11.9,1,1, 7.185, 10640.805, 344.240, 52805.629 23/04/19,11:11:42,15,12,1, 11.9,1,1, 7.185, 10640.843, 344.234, 52805.658 23/04/19,11:11:42,16,12,1, 11.9,1,1, 7.185, 10640.839, 344.243, 52805.663 23/04/19,11:11:42,17,12,1, 11.9,1,1, 7.185, 10640.796, 344.234, 52805.640 23/04/19,11:11:42,18,12,1, 11.9,1,1, 7.185, 10640.842, 344.249, 52805.653 23/04/19,11:11:42,19,12,1, 11.9,1,1, 7.185, 10640.823, 344.240, 52805.670 23/04/19,11:11:43,00,12,1, 11.9,1,1, 7.185, 10640.823, 344.240, 52805.670 23/04/19,11:11:43,01,12,1, 11.9,1,1, 7.185, 10640.848, 344.226, 52805.648 23/04/19,11:11:43,02,12,1, 11.9,1,1, 7.185, 10640.836, 344.253, 52805.666 23/04/19,11:11:43,03,12,1, 11.9,1,1, 7.185, 10640.834, 344.221, 52805.672 23/04/19,11:11:43,04,12,1, 11.9,1,1, 7.185, 10640.833, 344.261, 52805.623 23/04/19,11:11:43,05,12,1, 11.9,1,1, 7.185, 10640.848, 344.264, 52805.616 23/04/19,11:11:43,06,12,1, 11.9,1,1, 7.185, 10640.838, 344.245, 52805.602 23/04/19,11:11:43,07,12,1, 11.9,1,1, 7.185, 10640.848, 344.246, 52805.637 23/04/19,11:11:43,08,12,1, 11.9,1,1, 7.185, 10640.873, 344.227, 52805.607 23/04/19,11:11:43,09,12,1, 11.9,1,1, 7.185, 10640.828, 344.243, 52805.614 23/04/19,11:11:43,10,12,1, 11.9,1,1, 7.185, 10640.829, 344.258, 52805.643 23/04/19,11:11:43,11,12,1, 11.9,1,1, 7.185, 10640.840, 344.275, 52805.629 23/04/19,11:11:43,12,12,1, 11.9,1,1, 7.185, 10640.828, 344.259, 52805.640 23/04/19,11:11:43,13,12,1, 11.9,1,1, 7.185, 10640.828, 344.260, 52805.629 23/04/19,11:11:43,14,12,1, 11.9,1,1, 7.185, 10640.827, 344.243, 52805.599 23/04/19,11:11:43,15,12,1, 11.9,1,1, 7.185, 10640.838, 344.250, 52805.640 23/04/19,11:11:43,16,12,1, 11.9,1,1, 7.185, 10640.845, 344.259, 52805.642 23/04/19,11:11:43,17,12,1, 11.9,1,1, 7.185, 10640.825, 344.257, 52805.559 23/04/19,11:11:43,18,12,1, 11.9,1,1, 7.185, 10640.793, 344.247, 52805.618 23/04/19,11:11:43,19,12,1, 11.9,1,1, 7.185, 10640.838, 344.219, 52805.622 23/04/19,11:11:44,00,12,1, 11.9,1,1, 7.189, 10640.831, 344.219, 52805.622 23/04/19,11:11:44,01,12,1, 11.9,1,1, 7.189, 10640.817, 344.262, 52805.568 23/04/19,11:11:44,02,12,1, 11.9,1,1, 7.189, 10640.843, 344.270, 52805.385 23/04/19,11:11:44,03,12,1, 11.9,1,1, 7.189, 10640.798, 344.275, 52805.635 23/04/19,11:11:44,04,12,1, 11.9,1,1, 7.189, 10640.792, 344.258, 52805.629 23/04/19,11:11:44,05,12,1, 11.9,1,1, 7.189, 10640.815, 344.263, 52805.583 23/04/19,11:11:44,06,12,1, 11.9,1,1, 7.189, 10640.816, 344.275, 52805.580 23/04/19,11:11:44,07,12,1, 11.9,1,1, 7.189, 10640.787, 344.272, 52805.554 23/04/19,11:11:44,08,12,1, 11.9,1,1, 7.189, 10640.803, 344.275, 52805.528 23/04/19,11:11:44,09,12,1, 11.9,1,1, 7.189, 10640.791, 344.280, 52805.540 23/04/19,11:11:44,10,12,1, 11.9,1,1, 7.189, 10640.790, 344.295, 52805.521 23/04/19,11:11:44,11,12,1, 11.9,1,1, 7.189, 10640.763, 344.293, 52805.499 23/04/19,11:11:44,12,12,1, 11.9,1,1, 7.189, 10640.765, 344.277, 52805.505 23/04/19,11:11:44,13,12,1, 11.9,1,1, 7.189, 10640.791, 344.292, 52805.529 23/04/19,11:11:44,14,12,1, 11.9,1,1, 7.189, 10640.748, 344.283, 52805.474 23/04/19,11:11:44,15,12,1, 11.9,1,1, 7.189, 10640.777, 344.281, 52805.532 23/04/19,11:11:44,16,12,1, 11.9,1,1, 7.189, 10640.768, 344.309, 52805.479 23/04/19,11:11:44,17,12,1, 11.9,1,1, 7.189, 10640.775, 344.295, 52805.456 23/04/19,11:11:44,18,12,1, 11.9,1,1, 7.189, 10640.752, 344.299, 52805.464 23/04/19,11:11:44,19,12,1, 11.9,1,1, 7.189, 10640.740, 344.303, 52805.472 23/04/19,11:11:45,00,12,1, 11.9,1,1, 7.186, 10640.739, 344.303, 52805.472 23/04/19,11:11:45,01,12,1, 11.9,1,1, 7.186, 10640.738, 344.299, 52805.462 23/04/19,11:11:45,02,12,1, 11.9,1,1, 7.186, 10640.730, 344.311, 52805.381 23/04/19,11:11:45,03,12,1, 11.9,1,1, 7.186, 10640.686, 344.304, 52805.484 23/04/19,11:11:45,04,12,1, 11.9,1,1, 7.186, 10640.710, 344.305, 52805.446 23/04/19,11:11:45,05,12,1, 11.9,1,1, 7.186, 10640.677, 344.308, 52805.404 23/04/19,11:11:45,06,12,1, 11.9,1,1, 7.186, 10640.672, 344.296, 52805.423 23/04/19,11:11:45,07,12,1, 11.9,1,1, 7.186, 10640.675, 344.309, 52805.406 23/04/19,11:11:45,08,12,1, 11.9,1,1, 7.186, 10640.675, 344.304, 52805.387 23/04/19,11:11:45,09,12,1, 11.9,1,1, 7.186, 10640.662, 344.304, 52805.403 23/04/19,11:11:45,10,12,1, 11.9,1,1, 7.186, 10640.668, 344.313, 52805.411 23/04/19,11:11:45,11,12,1, 11.9,1,1, 7.186, 10640.648, 344.286, 52805.386 23/04/19,11:11:45,12,12,1, 11.9,1,1, 7.186, 10640.642, 344.319, 52805.440 23/04/19,11:11:45,13,12,1, 11.9,1,1, 7.186, 10640.611, 344.310, 52805.357 23/04/19,11:11:45,14,12,1, 11.9,1,1, 7.186, 10640.639, 344.325, 52805.369 23/04/19,11:11:45,15,12,1, 11.9,1,1, 7.186, 10640.612, 344.327, 52805.385 23/04/19,11:11:45,16,12,1, 11.9,1,1, 7.186, 10640.605, 344.336, 52805.367 23/04/19,11:11:45,17,12,1, 11.9,1,1, 7.186, 10640.611, 344.319, 52805.368 23/04/19,11:11:45,18,12,1, 11.9,1,1, 7.186, 10640.592, 344.312, 52805.377 23/04/19,11:11:45,19,12,1, 11.9,1,1, 7.186, 10640.585, 344.329, 52805.383 23/04/19,11:11:46,00,12,1, 11.9,1,1, 7.183, 10640.581, 344.329, 52805.383 23/04/19,11:11:46,01,12,1, 11.9,1,1, 7.183, 10640.564, 344.336, 52805.333 23/04/19,11:11:46,02,12,1, 11.9,1,1, 7.183, 10640.564, 344.349, 52805.347 23/04/19,11:11:46,03,12,1, 11.9,1,1, 7.183, 10640.554, 344.335, 52805.349 23/04/19,11:11:46,04,12,1, 11.9,1,1, 7.183, 10640.546, 344.316, 52805.330 23/04/19,11:11:46,05,12,1, 11.9,1,1, 7.183, 10640.548, 344.341, 52805.299 23/04/19,11:11:46,06,12,1, 11.9,1,1, 7.183, 10640.540, 344.326, 52805.346 23/04/19,11:11:46,07,12,1, 11.9,1,1, 7.183, 10640.514, 344.325, 52805.321 23/04/19,11:11:46,08,12,1, 11.9,1,1, 7.183, 10640.515, 344.328, 52805.307 23/04/19,11:11:46,09,12,1, 11.9,1,1, 7.183, 10640.510, 344.361, 52805.332 23/04/19,11:11:46,10,12,1, 11.9,1,1, 7.183, 10640.493, 344.336, 52805.317 23/04/19,11:11:46,11,12,1, 11.9,1,1, 7.183, 10640.493, 344.362, 52805.292 23/04/19,11:11:46,12,12,1, 11.9,1,1, 7.183, 10640.457, 344.355, 52805.290 23/04/19,11:11:46,13,12,1, 11.9,1,1, 7.183, 10640.486, 344.350, 52805.265 23/04/19,11:11:46,14,12,1, 11.9,1,1, 7.183, 10640.449, 344.343, 52805.141 23/04/19,11:11:46,15,12,1, 11.9,1,1, 7.183, 10640.476, 344.357, 52805.301 23/04/19,11:11:46,16,12,1, 11.9,1,1, 7.183, 10640.465, 344.350, 52805.256 23/04/19,11:11:46,17,12,1, 11.9,1,1, 7.183, 10640.436, 344.342, 52805.272 23/04/19,11:11:46,18,12,1, 11.9,1,1, 7.183, 10640.431, 344.368, 52805.324 23/04/19,11:11:46,19,12,1, 11.9,1,1, 7.183, 10640.423, 344.351, 52805.297 23/04/19,11:11:47,00,12,1, 11.9,1,1, 7.187, 10640.422, 344.351, 52805.297 23/04/19,11:11:47,01,12,1, 11.9,1,1, 7.187, 10640.428, 344.360, 52805.318 23/04/19,11:11:47,02,12,1, 11.9,1,1, 7.187, 10640.412, 344.364, 52805.244 23/04/19,11:11:47,03,12,1, 11.9,1,1, 7.187, 10640.383, 344.353, 52805.209 23/04/19,11:11:47,04,12,1, 11.9,1,1, 7.187, 10640.409, 344.364, 52805.271 23/04/19,11:11:47,05,12,1, 11.9,1,1, 7.187, 10640.374, 344.378, 52805.244 23/04/19,11:11:47,06,12,1, 11.9,1,1, 7.187, 10640.346, 344.359, 52805.261 23/04/19,11:11:47,07,12,1, 11.9,1,1, 7.187, 10640.374, 344.379, 52805.238 23/04/19,11:11:47,08,12,1, 11.9,1,1, 7.187, 10640.377, 344.406, 52805.252 23/04/19,11:11:47,09,12,1, 11.9,1,1, 7.187, 10640.341, 344.391, 52805.243 23/04/19,11:11:47,10,12,1, 11.9,1,1, 7.187, 10640.343, 344.394, 52805.227 23/04/19,11:11:47,11,12,1, 11.9,1,1, 7.187, 10640.354, 344.425, 52805.209 23/04/19,11:11:47,12,12,1, 11.9,1,1, 7.187, 10640.353, 344.408, 52805.254 23/04/19,11:11:47,13,12,1, 11.9,1,1, 7.187, 10640.303, 344.402, 52805.216 23/04/19,11:11:47,14,12,1, 11.9,1,1, 7.187, 10640.315, 344.424, 52805.214 23/04/19,11:11:47,15,12,1, 11.9,1,1, 7.187, 10640.326, 344.427, 52805.261 23/04/19,11:11:47,16,12,1, 11.9,1,1, 7.187, 10640.299, 344.424, 52805.193 23/04/19,11:11:47,17,12,1, 11.9,1,1, 7.187, 10640.296, 344.455, 52805.209 23/04/19,11:11:47,18,12,1, 11.9,1,1, 7.187, 10640.322, 344.443, 52805.151 23/04/19,11:11:47,19,12,1, 11.9,1,1, 7.187, 10640.285, 344.434, 52805.229 23/04/19,11:11:48,00,12,1, 11.9,1,1, 7.188, 10640.280, 344.434, 52805.229 23/04/19,11:11:48,01,12,1, 11.9,1,1, 7.188, 10640.307, 344.444, 52805.200 23/04/19,11:11:48,02,12,1, 11.9,1,1, 7.188, 10640.285, 344.422, 52805.246 23/04/19,11:11:48,03,12,1, 11.9,1,1, 7.188, 10640.316, 344.457, 52805.231 23/04/19,11:11:48,04,12,1, 11.9,1,1, 7.188, 10640.277, 344.447, 52805.192 23/04/19,11:11:48,05,12,1, 11.9,1,1, 7.188, 10640.282, 344.443, 52805.228 23/04/19,11:11:48,06,12,1, 11.9,1,1, 7.188, 10640.270, 344.445, 52805.230 23/04/19,11:11:48,07,12,1, 11.9,1,1, 7.188, 10640.261, 344.452, 52805.187 23/04/19,11:11:48,08,12,1, 11.9,1,1, 7.188, 10640.278, 344.446, 52805.202 23/04/19,11:11:48,09,12,1, 11.9,1,1, 7.188, 10640.272, 344.476, 52805.173 23/04/19,11:11:48,10,12,1, 11.9,1,1, 7.188, 10640.250, 344.460, 52805.220 23/04/19,11:11:48,11,12,1, 11.9,1,1, 7.188, 10640.264, 344.480, 52805.223 23/04/19,11:11:48,12,12,1, 11.9,1,1, 7.188, 10640.278, 344.463, 52805.209 23/04/19,11:11:48,13,12,1, 11.9,1,1, 7.188, 10640.246, 344.466, 52805.190 23/04/19,11:11:48,14,12,1, 11.9,1,1, 7.188, 10640.230, 344.453, 52805.215 23/04/19,11:11:48,15,12,1, 11.9,1,1, 7.188, 10640.274, 344.490, 52805.195 23/04/19,11:11:48,16,12,1, 11.9,1,1, 7.188, 10640.263, 344.466, 52805.204 23/04/19,11:11:48,17,12,1, 11.9,1,1, 7.188, 10640.259, 344.494, 52805.207 23/04/19,11:11:48,18,12,1, 11.9,1,1, 7.188, 10640.248, 344.496, 52805.255 23/04/19,11:11:48,19,12,1, 11.9,1,1, 7.188, 10640.271, 344.488, 52805.195 23/04/19,11:11:49,00,12,1, 12.0,1,1, 7.189, 10640.264, 344.488, 52805.195 23/04/19,11:11:49,01,12,1, 12.0,1,1, 7.189, 10640.257, 344.490, 52805.217 23/04/19,11:11:49,02,12,1, 12.0,1,1, 7.189, 10640.279, 344.501, 52805.199 23/04/19,11:11:49,03,12,1, 12.0,1,1, 7.189, 10640.271, 344.492, 52805.231 23/04/19,11:11:49,04,12,1, 12.0,1,1, 7.189, 10640.273, 344.504, 52805.223 23/04/19,11:11:49,05,12,1, 12.0,1,1, 7.189, 10640.254, 344.514, 52805.149 23/04/19,11:11:49,06,12,1, 12.0,1,1, 7.189, 10640.259, 344.498, 52805.179 23/04/19,11:11:49,07,12,1, 12.0,1,1, 7.189, 10640.253, 344.525, 52805.208 23/04/19,11:11:49,08,12,1, 12.0,1,1, 7.189, 10640.279, 344.514, 52805.179 23/04/19,11:11:49,09,12,1, 12.0,1,1, 7.189, 10640.255, 344.513, 52805.168 23/04/19,11:11:49,10,12,1, 12.0,1,1, 7.189, 10640.280, 344.518, 52805.174 23/04/19,11:11:49,11,12,1, 12.0,1,1, 7.189, 10640.296, 344.517, 52805.140 23/04/19,11:11:49,12,12,1, 12.0,1,1, 7.189, 10640.276, 344.529, 52805.180 23/04/19,11:11:49,13,12,1, 12.0,1,1, 7.189, 10640.287, 344.528, 52805.167 23/04/19,11:11:49,14,12,1, 12.0,1,1, 7.189, 10640.282, 344.531, 52805.213 23/04/19,11:11:49,15,12,1, 12.0,1,1, 7.189, 10640.284, 344.521, 52805.184 23/04/19,11:11:49,16,12,1, 12.0,1,1, 7.189, 10640.296, 344.515, 52805.192 23/04/19,11:11:49,17,12,1, 12.0,1,1, 7.189, 10640.308, 344.532, 52805.184 23/04/19,11:11:49,18,12,1, 12.0,1,1, 7.189, 10640.310, 344.540, 52805.142 23/04/19,11:11:49,19,12,1, 12.0,1,1, 7.189, 10640.303, 344.517, 52805.211 23/04/19,11:11:50,00,12,1, 11.9,1,1, 7.187, 10640.297, 344.517, 52805.211 23/04/19,11:11:50,01,12,1, 11.9,1,1, 7.187, 10640.288, 344.509, 52805.148 23/04/19,11:11:50,02,12,1, 11.9,1,1, 7.187, 10640.307, 344.528, 52805.158 23/04/19,11:11:50,03,12,1, 11.9,1,1, 7.187, 10640.318, 344.531, 52805.154 23/04/19,11:11:50,04,12,1, 11.9,1,1, 7.187, 10640.298, 344.539, 52805.117 23/04/19,11:11:50,05,12,1, 11.9,1,1, 7.187, 10640.319, 344.549, 52805.168 23/04/19,11:11:50,06,12,1, 11.9,1,1, 7.187, 10640.306, 344.545, 52805.154 23/04/19,11:11:50,07,12,1, 11.9,1,1, 7.187, 10640.310, 344.543, 52805.127 23/04/19,11:11:50,08,12,1, 11.9,1,1, 7.187, 10640.344, 344.537, 52805.145 23/04/19,11:11:50,09,12,1, 11.9,1,1, 7.187, 10640.357, 344.540, 52805.152 23/04/19,11:11:50,10,12,1, 11.9,1,1, 7.187, 10640.323, 344.564, 52805.110 23/04/19,11:11:50,11,12,1, 11.9,1,1, 7.187, 10640.320, 344.551, 52805.139 23/04/19,11:11:50,12,12,1, 11.9,1,1, 7.187, 10640.326, 344.548, 52805.141 23/04/19,11:11:50,13,12,1, 11.9,1,1, 7.187, 10640.336, 344.565, 52805.088 23/04/19,11:11:50,14,12,1, 11.9,1,1, 7.187, 10640.354, 344.545, 52805.148 23/04/19,11:11:50,15,12,1, 11.9,1,1, 7.187, 10640.359, 344.535, 52805.124 23/04/19,11:11:50,16,12,1, 11.9,1,1, 7.187, 10640.350, 344.565, 52805.120 23/04/19,11:11:50,17,12,1, 11.9,1,1, 7.187, 10640.368, 344.562, 52805.137 23/04/19,11:11:50,18,12,1, 11.9,1,1, 7.187, 10640.368, 344.564, 52805.087 23/04/19,11:11:50,19,12,1, 11.9,1,1, 7.187, 10640.364, 344.556, 52805.133 23/04/19,11:11:51,00,12,1, 11.9,1,1, 7.189, 10640.364, 344.556, 52805.133 23/04/19,11:11:51,01,12,1, 11.9,1,1, 7.189, 10640.403, 344.559, 52805.081 23/04/19,11:11:51,02,12,1, 11.9,1,1, 7.189, 10640.389, 344.546, 52805.073 23/04/19,11:11:51,03,12,1, 11.9,1,1, 7.189, 10640.378, 344.533, 52805.065 23/04/19,11:11:51,04,12,1, 11.9,1,1, 7.189, 10640.406, 344.546, 52805.125 23/04/19,11:11:51,05,12,1, 11.9,1,1, 7.189, 10640.402, 344.542, 52805.080 23/04/19,11:11:51,06,12,1, 11.9,1,1, 7.189, 10640.380, 344.538, 52805.055 23/04/19,11:11:51,07,12,1, 11.9,1,1, 7.189, 10640.392, 344.559, 52805.109 23/04/19,11:11:51,08,12,1, 11.9,1,1, 7.189, 10640.407, 344.529, 52805.045 23/04/19,11:11:51,09,12,1, 11.9,1,1, 7.189, 10640.376, 344.548, 52805.057 23/04/19,11:11:51,10,12,1, 11.9,1,1, 7.189, 10640.415, 344.574, 52805.053 23/04/19,11:11:51,11,12,1, 11.9,1,1, 7.189, 10640.431, 344.562, 52805.018 23/04/19,11:11:51,12,12,1, 11.9,1,1, 7.189, 10640.422, 344.571, 52805.050 23/04/19,11:11:51,13,12,1, 11.9,1,1, 7.189, 10640.413, 344.572, 52805.007 23/04/19,11:11:51,14,12,1, 11.9,1,1, 7.189, 10640.399, 344.574, 52805.041 23/04/19,11:11:51,15,12,1, 11.9,1,1, 7.189, 10640.392, 344.554, 52804.976 23/04/19,11:11:51,16,12,1, 11.9,1,1, 7.189, 10640.409, 344.575, 52805.023 23/04/19,11:11:51,17,12,1, 11.9,1,1, 7.189, 10640.423, 344.551, 52804.950 23/04/19,11:11:51,18,12,1, 11.9,1,1, 7.189, 10640.406, 344.575, 52804.937 23/04/19,11:11:51,19,12,1, 11.9,1,1, 7.189, 10640.415, 344.590, 52804.994 23/04/19,11:11:52,00,12,1, 11.8,1,1, 7.188, 10640.414, 344.590, 52804.994 23/04/19,11:11:52,01,12,1, 11.8,1,1, 7.188, 10640.407, 344.558, 52804.967 23/04/19,11:11:52,02,12,1, 11.8,1,1, 7.188, 10640.422, 344.553, 52804.933 23/04/19,11:11:52,03,12,1, 11.8,1,1, 7.188, 10640.418, 344.539, 52804.969 23/04/19,11:11:52,04,12,1, 11.8,1,1, 7.188, 10640.390, 344.553, 52804.969 23/04/19,11:11:52,05,12,1, 11.8,1,1, 7.188, 10640.412, 344.543, 52804.936 23/04/19,11:11:52,06,12,1, 11.8,1,1, 7.188, 10640.374, 344.561, 52804.962 23/04/19,11:11:52,07,12,1, 11.8,1,1, 7.188, 10640.416, 344.539, 52804.933 23/04/19,11:11:52,08,12,1, 11.8,1,1, 7.188, 10640.409, 344.546, 52804.897 23/04/19,11:11:52,09,12,1, 11.8,1,1, 7.188, 10640.389, 344.544, 52804.915 23/04/19,11:11:52,10,12,1, 11.8,1,1, 7.188, 10640.391, 344.554, 52804.915 23/04/19,11:11:52,11,12,1, 11.8,1,1, 7.188, 10640.398, 344.556, 52804.932 23/04/19,11:11:52,12,12,1, 11.8,1,1, 7.188, 10640.391, 344.529, 52804.928 23/04/19,11:11:52,13,12,1, 11.8,1,1, 7.188, 10640.379, 344.546, 52804.926 23/04/19,11:11:52,14,12,1, 11.8,1,1, 7.188, 10640.411, 344.535, 52804.898 23/04/19,11:11:52,15,12,1, 11.8,1,1, 7.188, 10640.389, 344.551, 52804.948 23/04/19,11:11:52,16,12,1, 11.8,1,1, 7.188, 10640.390, 344.561, 52804.931 23/04/19,11:11:52,17,12,1, 11.8,1,1, 7.188, 10640.374, 344.535, 52804.885 23/04/19,11:11:52,18,12,1, 11.8,1,1, 7.188, 10640.396, 344.538, 52804.901 23/04/19,11:11:52,19,12,1, 11.8,1,1, 7.188, 10640.375, 344.559, 52804.931 23/04/19,11:11:53,00,12,1, 11.9,1,1, 7.184, 10640.372, 344.559, 52804.931 23/04/19,11:11:53,01,12,1, 11.9,1,1, 7.184, 10640.345, 344.503, 52804.875 23/04/19,11:11:53,02,12,1, 11.9,1,1, 7.184, 10640.364, 344.528, 52804.894 23/04/19,11:11:53,03,12,1, 11.9,1,1, 7.184, 10640.364, 344.511, 52804.859 23/04/19,11:11:53,04,12,1, 11.9,1,1, 7.184, 10640.367, 344.545, 52804.909 23/04/19,11:11:53,05,12,1, 11.9,1,1, 7.184, 10640.364, 344.519, 52804.853 23/04/19,11:11:53,06,12,1, 11.9,1,1, 7.184, 10640.347, 344.524, 52804.846 23/04/19,11:11:53,07,12,1, 11.9,1,1, 7.184, 10640.331, 344.513, 52804.896 23/04/19,11:11:53,08,12,1, 11.9,1,1, 7.184, 10640.337, 344.497, 52804.830 23/04/19,11:11:53,09,12,1, 11.9,1,1, 7.184, 10640.310, 344.501, 52804.849 23/04/19,11:11:53,10,12,1, 11.9,1,1, 7.184, 10640.315, 344.521, 52804.830 23/04/19,11:11:53,11,12,1, 11.9,1,1, 7.184, 10640.310, 344.525, 52804.819 23/04/19,11:11:53,12,12,1, 11.9,1,1, 7.184, 10640.299, 344.481, 52804.859 23/04/19,11:11:53,13,12,1, 11.9,1,1, 7.184, 10640.319, 344.494, 52804.789 23/04/19,11:11:53,14,12,1, 11.9,1,1, 7.184, 10640.299, 344.515, 52804.796 23/04/19,11:11:53,15,12,1, 11.9,1,1, 7.184, 10640.270, 344.495, 52804.784 23/04/19,11:11:53,16,12,1, 11.9,1,1, 7.184, 10640.300, 344.504, 52804.810 23/04/19,11:11:53,17,12,1, 11.9,1,1, 7.184, 10640.294, 344.508, 52804.774 23/04/19,11:11:53,18,12,1, 11.9,1,1, 7.184, 10640.246, 344.479, 52804.717 23/04/19,11:11:53,19,12,1, 11.9,1,1, 7.184, 10640.263, 344.489, 52804.793 23/04/19,11:11:54,00,12,1, 11.9,1,1, 7.187, 10640.255, 344.489, 52804.793 23/04/19,11:11:54,01,12,1, 11.9,1,1, 7.187, 10640.241, 344.490, 52804.738 23/04/19,11:11:54,02,12,1, 11.9,1,1, 7.187, 10640.228, 344.499, 52804.737 23/04/19,11:11:54,03,12,1, 11.9,1,1, 7.187, 10640.214, 344.489, 52804.721 23/04/19,11:11:54,04,12,1, 11.9,1,1, 7.187, 10640.200, 344.464, 52804.772 23/04/19,11:11:54,05,12,1, 11.9,1,1, 7.187, 10640.212, 344.473, 52804.707 23/04/19,11:11:54,06,12,1, 11.9,1,1, 7.187, 10640.209, 344.485, 52804.690 23/04/19,11:11:54,07,12,1, 11.9,1,1, 7.187, 10640.175, 344.469, 52804.740 23/04/19,11:11:54,08,12,1, 11.9,1,1, 7.187, 10640.184, 344.460, 52804.674 23/04/19,11:11:54,09,12,1, 11.9,1,1, 7.187, 10640.184, 344.461, 52804.700 23/04/19,11:11:54,10,12,1, 11.9,1,1, 7.187, 10640.173, 344.459, 52804.693 23/04/19,11:11:54,11,12,1, 11.9,1,1, 7.187, 10640.154, 344.449, 52804.691 23/04/19,11:11:54,12,12,1, 11.9,1,1, 7.187, 10640.162, 344.447, 52804.688 23/04/19,11:11:54,13,12,1, 11.9,1,1, 7.187, 10640.128, 344.456, 52804.672 23/04/19,11:11:54,14,12,1, 11.9,1,1, 7.187, 10640.129, 344.449, 52804.666 23/04/19,11:11:54,15,12,1, 11.9,1,1, 7.187, 10640.112, 344.449, 52804.661 23/04/19,11:11:54,16,12,1, 11.9,1,1, 7.187, 10640.118, 344.446, 52804.678 23/04/19,11:11:54,17,12,1, 11.9,1,1, 7.187, 10640.121, 344.453, 52804.681 23/04/19,11:11:54,18,12,1, 11.9,1,1, 7.187, 10640.086, 344.459, 52804.637 23/04/19,11:11:54,19,12,1, 11.9,1,1, 7.187, 10640.098, 344.436, 52804.643 23/04/19,11:11:55,00,11,1, 11.9,1,1, 7.190, 10640.097, 344.436, 52804.643 23/04/19,11:11:55,01,11,1, 11.9,1,1, 7.190, 10640.058, 344.440, 52804.624 23/04/19,11:11:55,02,11,1, 11.9,1,1, 7.190, 10640.042, 344.433, 52804.659 23/04/19,11:11:55,03,11,1, 11.9,1,1, 7.190, 10640.029, 344.425, 52804.607 23/04/19,11:11:55,04,11,1, 11.9,1,1, 7.190, 10640.038, 344.415, 52804.584 23/04/19,11:11:55,05,11,1, 11.9,1,1, 7.190, 10640.032, 344.421, 52804.620 23/04/19,11:11:55,06,11,1, 11.9,1,1, 7.190, 10640.028, 344.420, 52804.649 23/04/19,11:11:55,07,11,1, 11.9,1,1, 7.190, 10640.012, 344.402, 52804.602 23/04/19,11:11:55,08,11,1, 11.9,1,1, 7.190, 10640.020, 344.429, 52804.624 23/04/19,11:11:55,09,11,1, 11.9,1,1, 7.190, 10639.994, 344.423, 52804.585 23/04/19,11:11:55,10,11,1, 11.9,1,1, 7.190, 10639.979, 344.429, 52804.612 23/04/19,11:11:55,11,11,1, 11.9,1,1, 7.190, 10639.994, 344.416, 52804.600 23/04/19,11:11:55,12,11,1, 11.9,1,1, 7.190, 10639.982, 344.421, 52804.598 23/04/19,11:11:55,13,11,1, 11.9,1,1, 7.190, 10639.969, 344.434, 52804.578 23/04/19,11:11:55,14,11,1, 11.9,1,1, 7.190, 10639.952, 344.456, 52804.632 23/04/19,11:11:55,15,11,1, 11.9,1,1, 7.190, 10639.933, 344.431, 52804.601 23/04/19,11:11:55,16,11,1, 11.9,1,1, 7.190, 10639.935, 344.429, 52804.569 23/04/19,11:11:55,17,11,1, 11.9,1,1, 7.190, 10639.930, 344.414, 52804.606 23/04/19,11:11:55,18,11,1, 11.9,1,1, 7.190, 10639.904, 344.417, 52804.583 23/04/19,11:11:55,19,11,1, 11.9,1,1, 7.190, 10639.924, 344.407, 52804.610 23/04/19,11:11:56,00,11,1, 11.9,1,1, 7.187, 10639.921, 344.407, 52804.610 23/04/19,11:11:56,01,11,1, 11.9,1,1, 7.187, 10639.908, 344.434, 52804.580 23/04/19,11:11:56,02,11,1, 11.9,1,1, 7.187, 10639.876, 344.444, 52804.579 23/04/19,11:11:56,03,11,1, 11.9,1,1, 7.187, 10639.868, 344.429, 52804.555 23/04/19,11:11:56,04,11,1, 11.9,1,1, 7.187, 10639.848, 344.436, 52804.609 23/04/19,11:11:56,05,11,1, 11.9,1,1, 7.187, 10639.849, 344.437, 52804.584 23/04/19,11:11:56,06,11,1, 11.9,1,1, 7.187, 10639.826, 344.458, 52804.601 23/04/19,11:11:56,07,11,1, 11.9,1,1, 7.187, 10639.821, 344.445, 52804.575 23/04/19,11:11:56,08,11,1, 11.9,1,1, 7.187, 10639.818, 344.433, 52804.567 23/04/19,11:11:56,09,11,1, 11.9,1,1, 7.187, 10639.836, 344.449, 52804.602 23/04/19,11:11:56,10,11,1, 11.9,1,1, 7.187, 10639.804, 344.448, 52804.531 23/04/19,11:11:56,11,11,1, 11.9,1,1, 7.187, 10639.796, 344.447, 52804.586 23/04/19,11:11:56,12,11,1, 11.9,1,1, 7.187, 10639.799, 344.431, 52804.627 23/04/19,11:11:56,13,11,1, 11.9,1,1, 7.187, 10639.756, 344.439, 52804.571 23/04/19,11:11:56,14,11,1, 11.9,1,1, 7.187, 10639.781, 344.448, 52804.528 23/04/19,11:11:56,15,11,1, 11.9,1,1, 7.187, 10639.769, 344.429, 52804.576 23/04/19,11:11:56,16,11,1, 11.9,1,1, 7.187, 10639.779, 344.439, 52804.575 23/04/19,11:11:56,17,11,1, 11.9,1,1, 7.187, 10639.756, 344.453, 52804.556 23/04/19,11:11:56,18,11,1, 11.9,1,1, 7.187, 10639.772, 344.438, 52804.554 23/04/19,11:11:56,19,11,1, 11.9,1,1, 7.187, 10639.761, 344.442, 52804.551 23/04/19,11:11:57,00,12,1, 12.0,1,1, 7.187, 10639.755, 344.442, 52804.551 23/04/19,11:11:57,01,12,1, 12.0,1,1, 7.187, 10639.752, 344.413, 52804.616 23/04/19,11:11:57,02,12,1, 12.0,1,1, 7.187, 10639.720, 344.471, 52804.659 23/04/19,11:11:57,03,12,1, 12.0,1,1, 7.187, 10639.733, 344.467, 52804.689 23/04/19,11:11:57,04,12,1, 12.0,1,1, 7.187, 10639.742, 344.484, 52804.696 23/04/19,11:11:57,05,12,1, 12.0,1,1, 7.187, 10639.732, 344.481, 52804.688 23/04/19,11:11:57,06,12,1, 12.0,1,1, 7.187, 10639.731, 344.502, 52804.684 23/04/19,11:11:57,07,12,1, 12.0,1,1, 7.187, 10639.724, 344.489, 52804.681 23/04/19,11:11:57,08,12,1, 12.0,1,1, 7.187, 10639.694, 344.495, 52804.687 23/04/19,11:11:57,09,12,1, 12.0,1,1, 7.187, 10639.737, 344.514, 52804.636 23/04/19,11:11:57,10,12,1, 12.0,1,1, 7.187, 10639.713, 344.495, 52804.655 23/04/19,11:11:57,11,12,1, 12.0,1,1, 7.187, 10639.693, 344.508, 52804.837 23/04/19,11:11:57,12,12,1, 12.0,1,1, 7.187, 10639.689, 344.476, 52804.714 23/04/19,11:11:57,13,12,1, 12.0,1,1, 7.187, 10639.693, 344.489, 52804.649 23/04/19,11:11:57,14,12,1, 12.0,1,1, 7.187, 10639.682, 344.512, 52804.667 23/04/19,11:11:57,15,12,1, 12.0,1,1, 7.187, 10639.679, 344.476, 52804.647 23/04/19,11:11:57,16,12,1, 12.0,1,1, 7.187, 10639.657, 344.478, 52804.683 23/04/19,11:11:57,17,12,1, 12.0,1,1, 7.187, 10639.658, 344.491, 52804.640 23/04/19,11:11:57,18,12,1, 12.0,1,1, 7.187, 10639.629, 344.488, 52804.660 23/04/19,11:11:57,19,12,1, 12.0,1,1, 7.187, 10639.651, 344.486, 52804.686 23/04/19,11:11:58,00,11,1, 11.9,1,1, 7.186, 10639.646, 344.486, 52804.686 23/04/19,11:11:58,01,11,1, 11.9,1,1, 7.186, 10639.623, 344.495, 52804.647 23/04/19,11:11:58,02,11,1, 11.9,1,1, 7.186, 10639.631, 344.509, 52804.648 23/04/19,11:11:58,03,11,1, 11.9,1,1, 7.186, 10639.633, 344.494, 52804.600 23/04/19,11:11:58,04,11,1, 11.9,1,1, 7.186, 10639.608, 344.500, 52804.576 23/04/19,11:11:58,05,11,1, 11.9,1,1, 7.186, 10639.613, 344.512, 52804.668 23/04/19,11:11:58,06,11,1, 11.9,1,1, 7.186, 10639.571, 344.498, 52804.629 23/04/19,11:11:58,07,11,1, 11.9,1,1, 7.186, 10639.599, 344.492, 52804.661 23/04/19,11:11:58,08,11,1, 11.9,1,1, 7.186, 10639.632, 344.494, 52804.593 23/04/19,11:11:58,09,11,1, 11.9,1,1, 7.186, 10639.606, 344.525, 52804.640 23/04/19,11:11:58,10,11,1, 11.9,1,1, 7.186, 10639.597, 344.502, 52804.392 23/04/19,11:11:58,11,11,1, 11.9,1,1, 7.186, 10639.571, 344.479, 52804.559 23/04/19,11:11:58,12,11,1, 11.9,1,1, 7.186, 10639.571, 344.504, 52804.663 23/04/19,11:11:58,13,11,1, 11.9,1,1, 7.186, 10639.560, 344.505, 52804.601 23/04/19,11:11:58,14,11,1, 11.9,1,1, 7.186, 10639.573, 344.476, 52804.631 23/04/19,11:11:58,15,11,1, 11.9,1,1, 7.186, 10639.570, 344.508, 52804.639 23/04/19,11:11:58,16,11,1, 11.9,1,1, 7.186, 10639.551, 344.492, 52804.651 23/04/19,11:11:58,17,11,1, 11.9,1,1, 7.186, 10639.556, 344.496, 52804.645 23/04/19,11:11:58,18,11,1, 11.9,1,1, 7.186, 10639.555, 344.493, 52804.661 23/04/19,11:11:58,19,11,1, 11.9,1,1, 7.186, 10639.536, 344.489, 52804.594 23/04/19,11:11:59,00,11,1, 11.9,1,1, 7.188, 10639.529, 344.489, 52804.594 23/04/19,11:11:59,01,11,1, 11.9,1,1, 7.188, 10639.573, 344.499, 52804.592 23/04/19,11:11:59,02,11,1, 11.9,1,1, 7.188, 10639.544, 344.497, 52804.603 23/04/19,11:11:59,03,11,1, 11.9,1,1, 7.188, 10639.546, 344.459, 52804.645 23/04/19,11:11:59,04,11,1, 11.9,1,1, 7.188, 10639.552, 344.463, 52804.597 23/04/19,11:11:59,05,11,1, 11.9,1,1, 7.188, 10639.539, 344.486, 52804.583 23/04/19,11:11:59,06,11,1, 11.9,1,1, 7.188, 10639.546, 344.485, 52804.604 23/04/19,11:11:59,07,11,1, 11.9,1,1, 7.188, 10639.525, 344.458, 52804.555 23/04/19,11:11:59,08,11,1, 11.9,1,1, 7.188, 10639.527, 344.480, 52804.632 23/04/19,11:11:59,09,11,1, 11.9,1,1, 7.188, 10639.508, 344.493, 52804.576 23/04/19,11:11:59,10,11,1, 11.9,1,1, 7.188, 10639.534, 344.464, 52804.600 23/04/19,11:11:59,11,11,1, 11.9,1,1, 7.188, 10639.531, 344.484, 52804.531 23/04/19,11:11:59,12,11,1, 11.9,1,1, 7.188, 10639.513, 344.471, 52804.618 23/04/19,11:11:59,13,11,1, 11.9,1,1, 7.188, 10639.512, 344.480, 52804.573 23/04/19,11:11:59,14,11,1, 11.9,1,1, 7.188, 10639.525, 344.460, 52804.549 23/04/19,11:11:59,15,11,1, 11.9,1,1, 7.188, 10639.482, 344.483, 52804.589 23/04/19,11:11:59,16,11,1, 11.9,1,1, 7.188, 10639.482, 344.481, 52804.566 23/04/19,11:11:59,17,11,1, 11.9,1,1, 7.188, 10639.475, 344.478, 52804.561 23/04/19,11:11:59,18,11,1, 11.9,1,1, 7.188, 10639.484, 344.473, 52804.550 23/04/19,11:11:59,19,11,1, 11.9,1,1, 7.188, 10639.496, 344.487, 52804.574 23/04/19,11:12:00,00,11,1, 11.9,1,1, 7.185, 10639.496, 344.487, 52804.574 23/04/19,11:12:00,01,11,1, 11.9,1,1, 7.185, 10639.464, 344.488, 52804.530 23/04/19,11:12:00,02,11,1, 11.9,1,1, 7.185, 10639.456, 344.455, 52804.422 23/04/19,11:12:00,03,11,1, 11.9,1,1, 7.185, 10639.465, 344.434, 52804.395 23/04/19,11:12:00,04,11,1, 11.9,1,1, 7.185, 10639.465, 344.429, 52804.357 23/04/19,11:12:00,05,11,1, 11.9,1,1, 7.185, 10639.443, 344.438, 52804.329 23/04/19,11:12:00,06,11,1, 11.9,1,1, 7.185, 10639.436, 344.420, 52804.394 23/04/19,11:12:00,07,11,1, 11.9,1,1, 7.185, 10639.422, 344.458, 52804.404 23/04/19,11:12:00,08,11,1, 11.9,1,1, 7.185, 10639.438, 344.464, 52804.382 23/04/19,11:12:00,09,11,1, 11.9,1,1, 7.185, 10639.398, 344.446, 52804.421 23/04/19,11:12:00,10,11,1, 11.9,1,1, 7.185, 10639.420, 344.456, 52804.346 23/04/19,11:12:00,11,11,1, 11.9,1,1, 7.185, 10639.397, 344.437, 52804.398 23/04/19,11:12:00,12,11,1, 11.9,1,1, 7.185, 10639.430, 344.445, 52804.378 23/04/19,11:12:00,13,11,1, 11.9,1,1, 7.185, 10639.399, 344.432, 52804.403 23/04/19,11:12:00,14,11,1, 11.9,1,1, 7.185, 10639.385, 344.406, 52804.333 23/04/19,11:12:00,15,11,1, 11.9,1,1, 7.185, 10639.395, 344.453, 52804.347 23/04/19,11:12:00,16,11,1, 11.9,1,1, 7.185, 10639.400, 344.414, 52804.320 23/04/19,11:12:00,17,11,1, 11.9,1,1, 7.185, 10639.372, 344.432, 52804.332 23/04/19,11:12:00,18,11,1, 11.9,1,1, 7.185, 10639.377, 344.443, 52804.358 23/04/19,11:12:00,19,11,1, 11.9,1,1, 7.185, 10639.386, 344.441, 52804.327 23/04/19,11:12:01,00,12,1, 11.9,1,1, 7.188, 10639.379, 344.441, 52804.327 23/04/19,11:12:01,01,12,1, 11.9,1,1, 7.188, 10639.358, 344.424, 52804.310 23/04/19,11:12:01,02,12,1, 11.9,1,1, 7.188, 10639.342, 344.390, 52804.320 23/04/19,11:12:01,03,12,1, 11.9,1,1, 7.188, 10639.344, 344.420, 52804.343 23/04/19,11:12:01,04,12,1, 11.9,1,1, 7.188, 10639.330, 344.396, 52804.309 23/04/19,11:12:01,05,12,1, 11.9,1,1, 7.188, 10639.303, 344.406, 52804.351 23/04/19,11:12:01,06,12,1, 11.9,1,1, 7.188, 10639.316, 344.411, 52804.330 23/04/19,11:12:01,07,12,1, 11.9,1,1, 7.188, 10639.286, 344.398, 52804.306 23/04/19,11:12:01,08,12,1, 11.9,1,1, 7.188, 10639.277, 344.387, 52804.258 23/04/19,11:12:01,09,12,1, 11.9,1,1, 7.188, 10639.270, 344.427, 52804.303 23/04/19,11:12:01,10,12,1, 11.9,1,1, 7.188, 10639.288, 344.403, 52804.351 23/04/19,11:12:01,11,12,1, 11.9,1,1, 7.188, 10639.262, 344.397, 52804.300 23/04/19,11:12:01,12,12,1, 11.9,1,1, 7.188, 10639.249, 344.416, 52804.363 23/04/19,11:12:01,13,12,1, 11.9,1,1, 7.188, 10639.255, 344.404, 52804.297 23/04/19,11:12:01,14,12,1, 11.9,1,1, 7.188, 10639.245, 344.403, 52804.318 23/04/19,11:12:01,15,12,1, 11.9,1,1, 7.188, 10639.242, 344.374, 52804.291 23/04/19,11:12:01,16,12,1, 11.9,1,1, 7.188, 10639.215, 344.384, 52804.243 23/04/19,11:12:01,17,12,1, 11.9,1,1, 7.188, 10639.232, 344.401, 52804.328 23/04/19,11:12:01,18,12,1, 11.9,1,1, 7.188, 10639.227, 344.393, 52804.281 23/04/19,11:12:01,19,12,1, 11.9,1,1, 7.188, 10639.219, 344.372, 52804.307 23/04/19,11:12:02,00,11,1, 11.9,1,1, 7.187, 10639.212, 344.372, 52804.307 23/04/19,11:12:02,01,11,1, 11.9,1,1, 7.187, 10639.211, 344.359, 52804.301 23/04/19,11:12:02,02,11,1, 11.9,1,1, 7.187, 10639.211, 344.365, 52804.295 23/04/19,11:12:02,03,11,1, 11.9,1,1, 7.187, 10639.197, 344.387, 52804.273 23/04/19,11:12:02,04,11,1, 11.9,1,1, 7.187, 10639.205, 344.354, 52804.300 23/04/19,11:12:02,05,11,1, 11.9,1,1, 7.187, 10639.171, 344.315, 52804.189 23/04/19,11:12:02,06,11,1, 11.9,1,1, 7.187, 10639.183, 344.333, 52804.269 23/04/19,11:12:02,07,11,1, 11.9,1,1, 7.187, 10639.156, 344.314, 52804.229 23/04/19,11:12:02,08,11,1, 11.9,1,1, 7.187, 10639.177, 344.321, 52804.237 23/04/19,11:12:02,09,11,1, 11.9,1,1, 7.187, 10639.169, 344.340, 52804.281 23/04/19,11:12:02,10,11,1, 11.9,1,1, 7.187, 10639.153, 344.329, 52804.194 23/04/19,11:12:02,11,11,1, 11.9,1,1, 7.187, 10639.149, 344.334, 52804.251 23/04/19,11:12:02,12,11,1, 11.9,1,1, 7.187, 10639.143, 344.327, 52804.254 23/04/19,11:12:02,13,11,1, 11.9,1,1, 7.187, 10639.125, 344.324, 52804.238 23/04/19,11:12:02,14,11,1, 11.9,1,1, 7.187, 10639.113, 344.339, 52804.253 23/04/19,11:12:02,15,11,1, 11.9,1,1, 7.187, 10639.119, 344.328, 52804.256 23/04/19,11:12:02,16,11,1, 11.9,1,1, 7.187, 10639.102, 344.282, 52804.194 23/04/19,11:12:02,17,11,1, 11.9,1,1, 7.187, 10639.113, 344.313, 52804.204 23/04/19,11:12:02,18,11,1, 11.9,1,1, 7.187, 10639.107, 344.319, 52804.239 23/04/19,11:12:02,19,11,1, 11.9,1,1, 7.187, 10639.114, 344.314, 52804.221 23/04/19,11:12:03,00,12,1, 11.8,1,1, 7.190, 10639.112, 344.314, 52804.221 23/04/19,11:12:03,01,12,1, 11.8,1,1, 7.190, 10639.111, 344.267, 52804.096 23/04/19,11:12:03,02,12,1, 11.8,1,1, 7.190, 10639.084, 344.281, 52804.171 23/04/19,11:12:03,03,12,1, 11.8,1,1, 7.190, 10639.071, 344.243, 52804.155 23/04/19,11:12:03,04,12,1, 11.8,1,1, 7.190, 10639.080, 344.246, 52804.104 23/04/19,11:12:03,05,12,1, 11.8,1,1, 7.190, 10639.055, 344.220, 52804.182 23/04/19,11:12:03,06,12,1, 11.8,1,1, 7.190, 10639.059, 344.248, 52804.170 23/04/19,11:12:03,07,12,1, 11.8,1,1, 7.190, 10639.053, 344.229, 52804.198 23/04/19,11:12:03,08,12,1, 11.8,1,1, 7.190, 10639.032, 344.202, 52804.143 23/04/19,11:12:03,09,12,1, 11.8,1,1, 7.190, 10638.999, 344.206, 52804.197 23/04/19,11:12:03,10,12,1, 11.8,1,1, 7.190, 10639.021, 344.202, 52804.204 23/04/19,11:12:03,11,12,1, 11.8,1,1, 7.190, 10639.005, 344.184, 52804.135 23/04/19,11:12:03,12,12,1, 11.8,1,1, 7.190, 10639.048, 344.190, 52804.215 23/04/19,11:12:03,13,12,1, 11.8,1,1, 7.190, 10639.018, 344.167, 52804.141 23/04/19,11:12:03,14,12,1, 11.8,1,1, 7.190, 10639.027, 344.196, 52804.147 23/04/19,11:12:03,15,12,1, 11.8,1,1, 7.190, 10639.033, 344.176, 52804.184 23/04/19,11:12:03,16,12,1, 11.8,1,1, 7.190, 10639.004, 344.167, 52804.138 23/04/19,11:12:03,17,12,1, 11.8,1,1, 7.190, 10638.993, 344.157, 52804.105 23/04/19,11:12:03,18,12,1, 11.8,1,1, 7.190, 10639.006, 344.180, 52804.155 23/04/19,11:12:03,19,12,1, 11.8,1,1, 7.190, 10638.984, 344.146, 52804.079 23/04/19,11:12:04,00,12,1, 11.9,1,1, 7.192, 10638.978, 344.146, 52804.079 23/04/19,11:12:04,01,12,1, 11.9,1,1, 7.192, 10638.971, 344.133, 52804.084 23/04/19,11:12:04,02,12,1, 11.9,1,1, 7.192, 10638.997, 344.129, 52804.121 23/04/19,11:12:04,03,12,1, 11.9,1,1, 7.192, 10638.943, 344.118, 52804.131 23/04/19,11:12:04,04,12,1, 11.9,1,1, 7.192, 10638.958, 344.089, 52804.127 23/04/19,11:12:04,05,12,1, 11.9,1,1, 7.192, 10638.953, 344.095, 52804.133 23/04/19,11:12:04,06,12,1, 11.9,1,1, 7.192, 10638.954, 344.092, 52804.098 23/04/19,11:12:04,07,12,1, 11.9,1,1, 7.192, 10638.944, 344.074, 52804.113 23/04/19,11:12:04,08,12,1, 11.9,1,1, 7.192, 10638.947, 344.076, 52804.046 23/04/19,11:12:04,09,12,1, 11.9,1,1, 7.192, 10638.929, 344.041, 52804.050 23/04/19,11:12:04,10,12,1, 11.9,1,1, 7.192, 10638.895, 344.063, 52804.046 23/04/19,11:12:04,11,12,1, 11.9,1,1, 7.192, 10638.902, 344.031, 52804.084 23/04/19,11:12:04,12,12,1, 11.9,1,1, 7.192, 10638.895, 344.053, 52804.106 23/04/19,11:12:04,13,12,1, 11.9,1,1, 7.192, 10638.883, 344.048, 52804.094 23/04/19,11:12:04,14,12,1, 11.9,1,1, 7.192, 10638.894, 344.040, 52804.080 23/04/19,11:12:04,15,12,1, 11.9,1,1, 7.192, 10638.893, 344.026, 52804.056 23/04/19,11:12:04,16,12,1, 11.9,1,1, 7.192, 10638.889, 343.994, 52804.020 23/04/19,11:12:04,17,12,1, 11.9,1,1, 7.192, 10638.876, 343.997, 52804.084 23/04/19,11:12:04,18,12,1, 11.9,1,1, 7.192, 10638.870, 344.007, 52804.054 23/04/19,11:12:04,19,12,1, 11.9,1,1, 7.192, 10638.878, 343.982, 52804.049 23/04/19,11:12:05,00,12,1, 11.9,1,1, 7.189, 10638.870, 343.982, 52804.049 23/04/19,11:12:05,01,12,1, 11.9,1,1, 7.189, 10638.871, 343.934, 52804.031 23/04/19,11:12:05,02,12,1, 11.9,1,1, 7.189, 10638.844, 343.988, 52804.034 23/04/19,11:12:05,03,12,1, 11.9,1,1, 7.189, 10638.851, 343.945, 52804.015 23/04/19,11:12:05,04,12,1, 11.9,1,1, 7.189, 10638.847, 343.953, 52804.055 23/04/19,11:12:05,05,12,1, 11.9,1,1, 7.189, 10638.831, 343.946, 52804.039 23/04/19,11:12:05,06,12,1, 11.9,1,1, 7.189, 10638.824, 343.934, 52804.040 23/04/19,11:12:05,07,12,1, 11.9,1,1, 7.189, 10638.836, 343.941, 52804.035 23/04/19,11:12:05,08,12,1, 11.9,1,1, 7.189, 10638.809, 343.917, 52804.036 23/04/19,11:12:05,09,12,1, 11.9,1,1, 7.189, 10638.829, 343.913, 52804.020 23/04/19,11:12:05,10,12,1, 11.9,1,1, 7.189, 10638.802, 343.925, 52803.998 23/04/19,11:12:05,11,12,1, 11.9,1,1, 7.189, 10638.800, 343.929, 52804.003 23/04/19,11:12:05,12,12,1, 11.9,1,1, 7.189, 10638.817, 343.917, 52803.990 23/04/19,11:12:05,13,12,1, 11.9,1,1, 7.189, 10638.804, 343.882, 52803.982 23/04/19,11:12:05,14,12,1, 11.9,1,1, 7.189, 10638.783, 343.892, 52803.971 23/04/19,11:12:05,15,12,1, 11.9,1,1, 7.189, 10638.760, 343.889, 52804.015 23/04/19,11:12:05,16,12,1, 11.9,1,1, 7.189, 10638.759, 343.865, 52804.013 23/04/19,11:12:05,17,12,1, 11.9,1,1, 7.189, 10638.769, 343.876, 52804.010 23/04/19,11:12:05,18,12,1, 11.9,1,1, 7.189, 10638.743, 343.882, 52803.998 23/04/19,11:12:05,19,12,1, 11.9,1,1, 7.189, 10638.769, 343.890, 52803.959 23/04/19,11:12:06,00,11,1, 11.9,1,1, 7.186, 10638.762, 343.890, 52803.959 23/04/19,11:12:06,01,11,1, 11.9,1,1, 7.186, 10638.760, 343.838, 52804.009 23/04/19,11:12:06,02,11,1, 11.9,1,1, 7.186, 10638.758, 343.864, 52804.021 23/04/19,11:12:06,03,11,1, 11.9,1,1, 7.186, 10638.730, 343.844, 52803.967 23/04/19,11:12:06,04,11,1, 11.9,1,1, 7.186, 10638.723, 343.813, 52803.998 23/04/19,11:12:06,05,11,1, 11.9,1,1, 7.186, 10638.733, 343.808, 52803.951 23/04/19,11:12:06,06,11,1, 11.9,1,1, 7.186, 10638.721, 343.820, 52803.998 23/04/19,11:12:06,07,11,1, 11.9,1,1, 7.186, 10638.727, 343.807, 52803.989 23/04/19,11:12:06,08,11,1, 11.9,1,1, 7.186, 10638.734, 343.822, 52804.007 23/04/19,11:12:06,09,11,1, 11.9,1,1, 7.186, 10638.733, 343.825, 52803.974 23/04/19,11:12:06,10,11,1, 11.9,1,1, 7.186, 10638.709, 343.806, 52803.969 23/04/19,11:12:06,11,11,1, 11.9,1,1, 7.186, 10638.690, 343.812, 52803.913 23/04/19,11:12:06,12,11,1, 11.9,1,1, 7.186, 10638.697, 343.832, 52804.020 23/04/19,11:12:06,13,11,1, 11.9,1,1, 7.186, 10638.707, 343.799, 52803.975 23/04/19,11:12:06,14,11,1, 11.9,1,1, 7.186, 10638.674, 343.792, 52803.932 23/04/19,11:12:06,15,11,1, 11.9,1,1, 7.186, 10638.633, 343.773, 52803.940 23/04/19,11:12:06,16,11,1, 11.9,1,1, 7.186, 10638.654, 343.802, 52803.985 23/04/19,11:12:06,17,11,1, 11.9,1,1, 7.186, 10638.666, 343.790, 52803.954 23/04/19,11:12:06,18,11,1, 11.9,1,1, 7.186, 10638.627, 343.797, 52803.966 23/04/19,11:12:06,19,11,1, 11.9,1,1, 7.186, 10638.617, 343.780, 52803.951 23/04/19,11:12:07,00,11,1, 11.8,1,1, 7.188, 10638.611, 343.780, 52803.951 23/04/19,11:12:07,01,11,1, 11.8,1,1, 7.188, 10638.607, 343.801, 52803.919 23/04/19,11:12:07,02,11,1, 11.8,1,1, 7.188, 10638.590, 343.799, 52803.941 23/04/19,11:12:07,03,11,1, 11.8,1,1, 7.188, 10638.587, 343.784, 52803.946 23/04/19,11:12:07,04,11,1, 11.8,1,1, 7.188, 10638.584, 343.759, 52803.936 23/04/19,11:12:07,05,11,1, 11.8,1,1, 7.188, 10638.576, 343.777, 52803.818 23/04/19,11:12:07,06,11,1, 11.8,1,1, 7.188, 10638.578, 343.782, 52803.961 23/04/19,11:12:07,07,11,1, 11.8,1,1, 7.188, 10638.574, 343.783, 52803.945 23/04/19,11:12:07,08,11,1, 11.8,1,1, 7.188, 10638.566, 343.770, 52803.907 23/04/19,11:12:07,09,11,1, 11.8,1,1, 7.188, 10638.577, 343.761, 52803.955 23/04/19,11:12:07,10,11,1, 11.8,1,1, 7.188, 10638.546, 343.783, 52803.908 23/04/19,11:12:07,11,11,1, 11.8,1,1, 7.188, 10638.549, 343.765, 52803.949 23/04/19,11:12:07,12,11,1, 11.8,1,1, 7.188, 10638.528, 343.766, 52803.888 23/04/19,11:12:07,13,11,1, 11.8,1,1, 7.188, 10638.501, 343.779, 52803.903 23/04/19,11:12:07,14,11,1, 11.8,1,1, 7.188, 10638.498, 343.746, 52803.945 23/04/19,11:12:07,15,11,1, 11.8,1,1, 7.188, 10638.519, 343.775, 52803.894 23/04/19,11:12:07,16,11,1, 11.8,1,1, 7.188, 10638.522, 343.772, 52803.898 23/04/19,11:12:07,17,11,1, 11.8,1,1, 7.188, 10638.492, 343.758, 52803.879 23/04/19,11:12:07,18,11,1, 11.8,1,1, 7.188, 10638.505, 343.740, 52803.910 23/04/19,11:12:07,19,11,1, 11.8,1,1, 7.188, 10638.509, 343.774, 52803.901 23/04/19,11:12:08,00,10,1, 11.9,1,1, 7.192, 10638.503, 343.774, 52803.901 23/04/19,11:12:08,01,10,1, 11.9,1,1, 7.192, 10638.503, 343.749, 52803.872 23/04/19,11:12:08,02,10,1, 11.9,1,1, 7.192, 10638.455, 343.770, 52803.850 23/04/19,11:12:08,03,10,1, 11.9,1,1, 7.192, 10638.465, 343.782, 52803.915 23/04/19,11:12:08,04,10,1, 11.9,1,1, 7.192, 10638.447, 343.730, 52803.903 23/04/19,11:12:08,05,10,1, 11.9,1,1, 7.192, 10638.442, 343.753, 52803.916 23/04/19,11:12:08,06,10,1, 11.9,1,1, 7.192, 10638.458, 343.758, 52803.899 23/04/19,11:12:08,07,10,1, 11.9,1,1, 7.192, 10638.425, 343.751, 52803.936 23/04/19,11:12:08,08,10,1, 11.9,1,1, 7.192, 10638.409, 343.746, 52803.878 23/04/19,11:12:08,09,10,1, 11.9,1,1, 7.192, 10638.436, 343.767, 52803.870 23/04/19,11:12:08,10,10,1, 11.9,1,1, 7.192, 10638.406, 343.755, 52803.932 23/04/19,11:12:08,11,10,1, 11.9,1,1, 7.192, 10638.397, 343.737, 52803.895 23/04/19,11:12:08,12,10,1, 11.9,1,1, 7.192, 10638.384, 343.724, 52803.891 23/04/19,11:12:08,13,10,1, 11.9,1,1, 7.192, 10638.387, 343.736, 52803.868 23/04/19,11:12:08,14,10,1, 11.9,1,1, 7.192, 10638.383, 343.741, 52803.854 23/04/19,11:12:08,15,10,1, 11.9,1,1, 7.192, 10638.383, 343.754, 52803.897 23/04/19,11:12:08,16,10,1, 11.9,1,1, 7.192, 10638.388, 343.749, 52803.871 23/04/19,11:12:08,17,10,1, 11.9,1,1, 7.192, 10638.348, 343.734, 52803.837 23/04/19,11:12:08,18,10,1, 11.9,1,1, 7.192, 10638.330, 343.736, 52803.829 23/04/19,11:12:08,19,10,1, 11.9,1,1, 7.192, 10638.344, 343.756, 52804.180 23/04/19,11:12:09,00,11,1, 11.9,1,1, 7.189, 10638.344, 343.756, 52804.180 23/04/19,11:12:09,01,11,1, 11.9,1,1, 7.189, 10638.359, 343.723, 52803.813 23/04/19,11:12:09,02,11,1, 11.9,1,1, 7.189, 10638.327, 343.717, 52803.809 23/04/19,11:12:09,03,11,1, 11.9,1,1, 7.189, 10638.317, 343.695, 52803.871 23/04/19,11:12:09,04,11,1, 11.9,1,1, 7.189, 10638.322, 343.721, 52803.849 23/04/19,11:12:09,05,11,1, 11.9,1,1, 7.189, 10638.286, 343.706, 52803.861 23/04/19,11:12:09,06,11,1, 11.9,1,1, 7.189, 10638.300, 343.712, 52803.894 23/04/19,11:12:09,07,11,1, 11.9,1,1, 7.189, 10638.281, 343.712, 52803.882 23/04/19,11:12:09,08,11,1, 11.9,1,1, 7.189, 10638.280, 343.705, 52803.808 23/04/19,11:12:09,09,11,1, 11.9,1,1, 7.189, 10638.269, 343.701, 52803.880 23/04/19,11:12:09,10,11,1, 11.9,1,1, 7.189, 10638.267, 343.720, 52804.107 23/04/19,11:12:09,11,11,1, 11.9,1,1, 7.189, 10638.288, 343.711, 52803.774 23/04/19,11:12:09,12,11,1, 11.9,1,1, 7.189, 10638.286, 343.704, 52803.822 23/04/19,11:12:09,13,11,1, 11.9,1,1, 7.189, 10638.232, 343.692, 52803.804 23/04/19,11:12:09,14,11,1, 11.9,1,1, 7.189, 10638.233, 343.689, 52803.800 23/04/19,11:12:09,15,11,1, 11.9,1,1, 7.189, 10638.233, 343.716, 52803.915 23/04/19,11:12:09,16,11,1, 11.9,1,1, 7.189, 10638.249, 343.717, 52803.848 23/04/19,11:12:09,17,11,1, 11.9,1,1, 7.189, 10638.208, 343.701, 52803.824 23/04/19,11:12:09,18,11,1, 11.9,1,1, 7.189, 10638.205, 343.678, 52803.841 23/04/19,11:12:09,19,11,1, 11.9,1,1, 7.189, 10638.191, 343.691, 52803.835 23/04/19,11:12:10,00,11,1, 11.8,1,1, 7.190, 10638.186, 343.691, 52803.835 23/04/19,11:12:10,01,11,1, 11.8,1,1, 7.190, 10638.187, 343.679, 52803.810 23/04/19,11:12:10,02,11,1, 11.8,1,1, 7.190, 10638.176, 343.674, 52803.785 23/04/19,11:12:10,03,11,1, 11.8,1,1, 7.190, 10638.156, 343.665, 52803.763 23/04/19,11:12:10,04,11,1, 11.8,1,1, 7.190, 10638.153, 343.649, 52803.803 23/04/19,11:12:10,05,11,1, 11.8,1,1, 7.190, 10638.130, 343.683, 52803.767 23/04/19,11:12:10,06,11,1, 11.8,1,1, 7.190, 10638.151, 343.658, 52803.775 23/04/19,11:12:10,07,11,1, 11.8,1,1, 7.190, 10638.163, 343.656, 52803.731 23/04/19,11:12:10,08,11,1, 11.8,1,1, 7.190, 10638.125, 343.664, 52803.747 23/04/19,11:12:10,09,11,1, 11.8,1,1, 7.190, 10638.115, 343.669, 52803.781 23/04/19,11:12:10,10,11,1, 11.8,1,1, 7.190, 10638.131, 343.646, 52803.774 23/04/19,11:12:10,11,11,1, 11.8,1,1, 7.190, 10638.099, 343.647, 52803.814 23/04/19,11:12:10,12,11,1, 11.8,1,1, 7.190, 10638.085, 343.625, 52803.778 23/04/19,11:12:10,13,11,1, 11.8,1,1, 7.190, 10638.094, 343.626, 52803.772 23/04/19,11:12:10,14,11,1, 11.8,1,1, 7.190, 10638.099, 343.624, 52803.774 23/04/19,11:12:10,15,11,1, 11.8,1,1, 7.190, 10638.069, 343.610, 52803.718 23/04/19,11:12:10,16,11,1, 11.8,1,1, 7.190, 10638.051, 343.619, 52803.762 23/04/19,11:12:10,17,11,1, 11.8,1,1, 7.190, 10638.062, 343.580, 52803.755 23/04/19,11:12:10,18,11,1, 11.8,1,1, 7.190, 10638.069, 343.576, 52803.633 23/04/19,11:12:10,19,11,1, 11.8,1,1, 7.190, 10638.076, 343.596, 52803.715 23/04/19,11:12:11,00,11,1, 11.9,1,1, 7.190, 10638.069, 343.596, 52803.715 23/04/19,11:12:11,01,11,1, 11.9,1,1, 7.190, 10638.038, 343.585, 52803.786 23/04/19,11:12:11,02,11,1, 11.9,1,1, 7.190, 10637.982, 343.571, 52803.765 23/04/19,11:12:11,03,11,1, 11.9,1,1, 7.190, 10638.004, 343.577, 52803.825 23/04/19,11:12:11,04,11,1, 11.9,1,1, 7.190, 10638.003, 343.582, 52803.769 23/04/19,11:12:11,05,11,1, 11.9,1,1, 7.190, 10637.989, 343.540, 52803.786 23/04/19,11:12:11,06,11,1, 11.9,1,1, 7.190, 10638.007, 343.549, 52803.728 23/04/19,11:12:11,07,11,1, 11.9,1,1, 7.190, 10638.014, 343.554, 52803.731 23/04/19,11:12:11,08,11,1, 11.9,1,1, 7.190, 10637.985, 343.496, 52803.741 23/04/19,11:12:11,09,11,1, 11.9,1,1, 7.190, 10637.999, 343.499, 52803.729 23/04/19,11:12:11,10,11,1, 11.9,1,1, 7.190, 10637.983, 343.466, 52803.742 23/04/19,11:12:11,11,11,1, 11.9,1,1, 7.190, 10637.975, 343.451, 52803.742 23/04/19,11:12:11,12,11,1, 11.9,1,1, 7.190, 10637.958, 343.468, 52803.719 23/04/19,11:12:11,13,11,1, 11.9,1,1, 7.190, 10637.970, 343.459, 52803.707 23/04/19,11:12:11,14,11,1, 11.9,1,1, 7.190, 10637.947, 343.451, 52803.693 23/04/19,11:12:11,15,11,1, 11.9,1,1, 7.190, 10637.943, 343.454, 52803.689 23/04/19,11:12:11,16,11,1, 11.9,1,1, 7.190, 10637.964, 343.433, 52803.722 23/04/19,11:12:11,17,11,1, 11.9,1,1, 7.190, 10637.947, 343.428, 52803.695 23/04/19,11:12:11,18,11,1, 11.9,1,1, 7.190, 10637.947, 343.427, 52803.702 23/04/19,11:12:11,19,11,1, 11.9,1,1, 7.190, 10637.932, 343.441, 52803.737 23/04/19,11:12:12,00,11,1, 12.0,1,1, 7.187, 10637.927, 343.441, 52803.737 23/04/19,11:12:12,01,11,1, 12.0,1,1, 7.187, 10637.933, 343.387, 52803.664 23/04/19,11:12:12,02,11,1, 12.0,1,1, 7.187, 10637.913, 343.372, 52803.677 23/04/19,11:12:12,03,11,1, 12.0,1,1, 7.187, 10637.927, 343.338, 52803.655 23/04/19,11:12:12,04,11,1, 12.0,1,1, 7.187, 10637.924, 343.347, 52803.678 23/04/19,11:12:12,05,11,1, 12.0,1,1, 7.187, 10637.907, 343.339, 52803.708 23/04/19,11:12:12,06,11,1, 12.0,1,1, 7.187, 10637.911, 343.356, 52803.684 23/04/19,11:12:12,07,11,1, 12.0,1,1, 7.187, 10637.913, 343.325, 52803.692 23/04/19,11:12:12,08,11,1, 12.0,1,1, 7.187, 10637.893, 343.309, 52803.682 23/04/19,11:12:12,09,11,1, 12.0,1,1, 7.187, 10637.895, 343.293, 52803.632 23/04/19,11:12:12,10,11,1, 12.0,1,1, 7.187, 10637.862, 343.263, 52803.658 23/04/19,11:12:12,11,11,1, 12.0,1,1, 7.187, 10637.863, 343.287, 52803.614 23/04/19,11:12:12,12,11,1, 12.0,1,1, 7.187, 10637.861, 343.248, 52803.648 23/04/19,11:12:12,13,11,1, 12.0,1,1, 7.187, 10637.867, 343.247, 52803.644 23/04/19,11:12:12,14,11,1, 12.0,1,1, 7.187, 10637.857, 343.233, 52803.655 23/04/19,11:12:12,15,11,1, 12.0,1,1, 7.187, 10637.850, 343.233, 52803.626 23/04/19,11:12:12,16,11,1, 12.0,1,1, 7.187, 10637.864, 343.233, 52803.666 23/04/19,11:12:12,17,11,1, 12.0,1,1, 7.187, 10637.871, 343.193, 52803.634 23/04/19,11:12:12,18,11,1, 12.0,1,1, 7.187, 10637.856, 343.150, 52803.638 23/04/19,11:12:12,19,11,1, 12.0,1,1, 7.187, 10637.847, 343.172, 52803.619 23/04/19,11:12:13,00,11,1, 11.9,1,1, 7.188, 10637.844, 343.172, 52803.619 23/04/19,11:12:13,01,11,1, 11.9,1,1, 7.188, 10637.848, 343.131, 52803.608 23/04/19,11:12:13,02,11,1, 11.9,1,1, 7.188, 10637.834, 343.128, 52803.581 23/04/19,11:12:13,03,11,1, 11.9,1,1, 7.188, 10637.827, 343.103, 52803.635 23/04/19,11:12:13,04,11,1, 11.9,1,1, 7.188, 10637.835, 343.108, 52803.606 23/04/19,11:12:13,05,11,1, 11.9,1,1, 7.188, 10637.829, 343.116, 52803.566 23/04/19,11:12:13,06,11,1, 11.9,1,1, 7.188, 10637.834, 343.051, 52803.590 23/04/19,11:12:13,07,11,1, 11.9,1,1, 7.188, 10637.828, 343.096, 52803.603 23/04/19,11:12:13,08,11,1, 11.9,1,1, 7.188, 10637.810, 343.052, 52803.589 23/04/19,11:12:13,09,11,1, 11.9,1,1, 7.188, 10637.795, 343.026, 52803.568 23/04/19,11:12:13,10,11,1, 11.9,1,1, 7.188, 10637.815, 343.021, 52803.538 23/04/19,11:12:13,11,11,1, 11.9,1,1, 7.188, 10637.816, 343.015, 52803.560 23/04/19,11:12:13,12,11,1, 11.9,1,1, 7.188, 10637.793, 343.008, 52803.584 23/04/19,11:12:13,13,11,1, 11.9,1,1, 7.188, 10637.798, 342.998, 52803.507 23/04/19,11:12:13,14,11,1, 11.9,1,1, 7.188, 10637.780, 342.985, 52803.554 23/04/19,11:12:13,15,11,1, 11.9,1,1, 7.188, 10637.799, 342.982, 52803.517 23/04/19,11:12:13,16,11,1, 11.9,1,1, 7.188, 10637.787, 342.928, 52803.546 23/04/19,11:12:13,17,11,1, 11.9,1,1, 7.188, 10637.789, 342.911, 52803.535 23/04/19,11:12:13,18,11,1, 11.9,1,1, 7.188, 10637.787, 342.917, 52803.537 23/04/19,11:12:13,19,11,1, 11.9,1,1, 7.188, 10637.800, 342.914, 52803.548 23/04/19,11:12:14,00,11,1, 11.9,1,1, 7.187, 10637.794, 342.914, 52803.548 23/04/19,11:12:14,01,11,1, 11.9,1,1, 7.187, 10637.784, 342.905, 52803.528 23/04/19,11:12:14,02,11,1, 11.9,1,1, 7.187, 10637.779, 342.888, 52803.558 23/04/19,11:12:14,03,11,1, 11.9,1,1, 7.187, 10637.779, 342.892, 52803.512 23/04/19,11:12:14,04,11,1, 11.9,1,1, 7.187, 10637.780, 342.862, 52803.550 23/04/19,11:12:14,05,11,1, 11.9,1,1, 7.187, 10637.784, 342.859, 52803.532 23/04/19,11:12:14,06,11,1, 11.9,1,1, 7.187, 10637.760, 342.843, 52803.540 23/04/19,11:12:14,07,11,1, 11.9,1,1, 7.187, 10637.773, 342.844, 52803.526 23/04/19,11:12:14,08,11,1, 11.9,1,1, 7.187, 10637.760, 342.819, 52803.498 23/04/19,11:12:14,09,11,1, 11.9,1,1, 7.187, 10637.767, 342.800, 52803.532 23/04/19,11:12:14,10,11,1, 11.9,1,1, 7.187, 10637.796, 342.794, 52803.526 23/04/19,11:12:14,11,11,1, 11.9,1,1, 7.187, 10637.771, 342.792, 52803.530 23/04/19,11:12:14,12,11,1, 11.9,1,1, 7.187, 10637.769, 342.809, 52803.528 23/04/19,11:12:14,13,11,1, 11.9,1,1, 7.187, 10637.788, 342.804, 52803.521 23/04/19,11:12:14,14,11,1, 11.9,1,1, 7.187, 10637.787, 342.794, 52803.533 23/04/19,11:12:14,15,11,1, 11.9,1,1, 7.187, 10637.806, 342.798, 52803.543 23/04/19,11:12:14,16,11,1, 11.9,1,1, 7.187, 10637.766, 342.774, 52803.483 23/04/19,11:12:14,17,11,1, 11.9,1,1, 7.187, 10637.772, 342.765, 52803.493 23/04/19,11:12:14,18,11,1, 11.9,1,1, 7.187, 10637.778, 342.746, 52803.530 23/04/19,11:12:14,19,11,1, 11.9,1,1, 7.187, 10637.772, 342.754, 52803.500 23/04/19,11:12:15,00,11,1, 11.9,1,1, 7.188, 10637.769, 342.754, 52803.500 23/04/19,11:12:15,01,11,1, 11.9,1,1, 7.188, 10637.779, 342.724, 52803.522 23/04/19,11:12:15,02,11,1, 11.9,1,1, 7.188, 10637.757, 342.705, 52803.496 23/04/19,11:12:15,03,11,1, 11.9,1,1, 7.188, 10637.769, 342.720, 52803.547 23/04/19,11:12:15,04,11,1, 11.9,1,1, 7.188, 10637.771, 342.730, 52803.517 23/04/19,11:12:15,05,11,1, 11.9,1,1, 7.188, 10637.781, 342.710, 52803.508 23/04/19,11:12:15,06,11,1, 11.9,1,1, 7.188, 10637.772, 342.702, 52803.551 23/04/19,11:12:15,07,11,1, 11.9,1,1, 7.188, 10637.781, 342.701, 52803.486 23/04/19,11:12:15,08,11,1, 11.9,1,1, 7.188, 10637.775, 342.677, 52803.456 23/04/19,11:12:15,09,11,1, 11.9,1,1, 7.188, 10637.763, 342.707, 52803.484 23/04/19,11:12:15,10,11,1, 11.9,1,1, 7.188, 10637.789, 342.706, 52803.480 23/04/19,11:12:15,11,11,1, 11.9,1,1, 7.188, 10637.794, 342.689, 52803.508 23/04/19,11:12:15,12,11,1, 11.9,1,1, 7.188, 10637.756, 342.694, 52803.501 23/04/19,11:12:15,13,11,1, 11.9,1,1, 7.188, 10637.782, 342.695, 52803.428 23/04/19,11:12:15,14,11,1, 11.9,1,1, 7.188, 10637.776, 342.702, 52803.482 23/04/19,11:12:15,15,11,1, 11.9,1,1, 7.188, 10637.803, 342.691, 52803.424 23/04/19,11:12:15,16,11,1, 11.9,1,1, 7.188, 10637.779, 342.689, 52803.427 23/04/19,11:12:15,17,11,1, 11.9,1,1, 7.188, 10637.779, 342.696, 52803.423 23/04/19,11:12:15,18,11,1, 11.9,1,1, 7.188, 10637.771, 342.694, 52803.450 23/04/19,11:12:15,19,11,1, 11.9,1,1, 7.188, 10637.783, 342.690, 52803.461 23/04/19,11:12:16,00,11,1, 11.9,1,1, 7.192, 10637.777, 342.690, 52803.461 23/04/19,11:12:16,01,11,1, 11.9,1,1, 7.192, 10637.794, 342.671, 52803.464 23/04/19,11:12:16,02,11,1, 11.9,1,1, 7.192, 10637.801, 342.661, 52803.464 23/04/19,11:12:16,03,11,1, 11.9,1,1, 7.192, 10637.783, 342.676, 52803.468 23/04/19,11:12:16,04,11,1, 11.9,1,1, 7.192, 10637.837, 342.685, 52803.445 23/04/19,11:12:16,05,11,1, 11.9,1,1, 7.192, 10637.825, 342.679, 52803.441 23/04/19,11:12:16,06,11,1, 11.9,1,1, 7.192, 10637.801, 342.680, 52803.463 23/04/19,11:12:16,07,11,1, 11.9,1,1, 7.192, 10637.812, 342.650, 52803.460 23/04/19,11:12:16,08,11,1, 11.9,1,1, 7.192, 10637.793, 342.672, 52803.469 23/04/19,11:12:16,09,11,1, 11.9,1,1, 7.192, 10637.827, 342.694, 52803.448 23/04/19,11:12:16,10,11,1, 11.9,1,1, 7.192, 10637.808, 342.657, 52803.475 23/04/19,11:12:16,11,11,1, 11.9,1,1, 7.192, 10637.809, 342.662, 52803.416 23/04/19,11:12:16,12,11,1, 11.9,1,1, 7.192, 10637.798, 342.660, 52803.435 23/04/19,11:12:16,13,11,1, 11.9,1,1, 7.192, 10637.781, 342.643, 52803.427 23/04/19,11:12:16,14,11,1, 11.9,1,1, 7.192, 10637.793, 342.637, 52803.439 23/04/19,11:12:16,15,11,1, 11.9,1,1, 7.192, 10637.835, 342.658, 52803.444 23/04/19,11:12:16,16,11,1, 11.9,1,1, 7.192, 10637.810, 342.651, 52803.440 23/04/19,11:12:16,17,11,1, 11.9,1,1, 7.192, 10637.807, 342.666, 52803.414 23/04/19,11:12:16,18,11,1, 11.9,1,1, 7.192, 10637.822, 342.669, 52803.412 23/04/19,11:12:16,19,11,1, 11.9,1,1, 7.192, 10637.800, 342.678, 52803.406 23/04/19,11:12:17,00,10,1, 11.8,1,1, 7.189, 10637.794, 342.678, 52803.406 23/04/19,11:12:17,01,10,1, 11.8,1,1, 7.189, 10637.817, 342.671, 52803.421 23/04/19,11:12:17,02,10,1, 11.8,1,1, 7.189, 10637.821, 342.661, 52803.400 23/04/19,11:12:17,03,10,1, 11.8,1,1, 7.189, 10637.808, 342.656, 52803.421 23/04/19,11:12:17,04,10,1, 11.8,1,1, 7.189, 10637.830, 342.645, 52803.387 23/04/19,11:12:17,05,10,1, 11.8,1,1, 7.189, 10637.799, 342.654, 52803.425 23/04/19,11:12:17,06,10,1, 11.8,1,1, 7.189, 10637.831, 342.680, 52803.419 23/04/19,11:12:17,07,10,1, 11.8,1,1, 7.189, 10637.829, 342.655, 52803.420 23/04/19,11:12:17,08,10,1, 11.8,1,1, 7.189, 10637.831, 342.668, 52803.427 23/04/19,11:12:17,09,10,1, 11.8,1,1, 7.189, 10637.866, 342.666, 52803.383 23/04/19,11:12:17,10,10,1, 11.8,1,1, 7.189, 10637.846, 342.627, 52803.408 23/04/19,11:12:17,11,10,1, 11.8,1,1, 7.189, 10637.847, 342.661, 52803.445 23/04/19,11:12:17,12,10,1, 11.8,1,1, 7.189, 10637.835, 342.658, 52803.446 23/04/19,11:12:17,13,10,1, 11.8,1,1, 7.189, 10637.833, 342.647, 52803.376 23/04/19,11:12:17,14,10,1, 11.8,1,1, 7.189, 10637.844, 342.634, 52803.385 23/04/19,11:12:17,15,10,1, 11.8,1,1, 7.189, 10637.845, 342.652, 52803.414 23/04/19,11:12:17,16,10,1, 11.8,1,1, 7.189, 10637.879, 342.657, 52803.419 23/04/19,11:12:17,17,10,1, 11.8,1,1, 7.189, 10637.848, 342.632, 52803.352 23/04/19,11:12:17,18,10,1, 11.8,1,1, 7.189, 10637.834, 342.655, 52803.385 23/04/19,11:12:17,19,10,1, 11.8,1,1, 7.189, 10637.872, 342.648, 52803.339 23/04/19,11:12:18,00,10,1, 11.9,1,1, 7.193, 10637.869, 342.648, 52803.339 23/04/19,11:12:18,01,10,1, 11.9,1,1, 7.193, 10637.851, 342.652, 52803.324 23/04/19,11:12:18,02,10,1, 11.9,1,1, 7.193, 10637.865, 342.630, 52803.373 23/04/19,11:12:18,03,10,1, 11.9,1,1, 7.193, 10637.863, 342.643, 52803.359 23/04/19,11:12:18,04,10,1, 11.9,1,1, 7.193, 10637.881, 342.620, 52803.382 23/04/19,11:12:18,05,10,1, 11.9,1,1, 7.193, 10637.863, 342.640, 52803.352 23/04/19,11:12:18,06,10,1, 11.9,1,1, 7.193, 10637.865, 342.610, 52803.327 23/04/19,11:12:18,07,10,1, 11.9,1,1, 7.193, 10637.852, 342.599, 52803.343 23/04/19,11:12:18,08,10,1, 11.9,1,1, 7.193, 10637.855, 342.598, 52803.344 23/04/19,11:12:18,09,10,1, 11.9,1,1, 7.193, 10637.868, 342.610, 52803.309 23/04/19,11:12:18,10,10,1, 11.9,1,1, 7.193, 10637.869, 342.596, 52803.375 23/04/19,11:12:18,11,10,1, 11.9,1,1, 7.193, 10637.865, 342.588, 52803.349 23/04/19,11:12:18,12,10,1, 11.9,1,1, 7.193, 10637.856, 342.594, 52803.334 23/04/19,11:12:18,13,10,1, 11.9,1,1, 7.193, 10637.854, 342.591, 52803.303 23/04/19,11:12:18,14,10,1, 11.9,1,1, 7.193, 10637.884, 342.577, 52803.325 23/04/19,11:12:18,15,10,1, 11.9,1,1, 7.193, 10637.869, 342.556, 52803.321 23/04/19,11:12:18,16,10,1, 11.9,1,1, 7.193, 10637.885, 342.577, 52803.306 23/04/19,11:12:18,17,10,1, 11.9,1,1, 7.193, 10637.900, 342.548, 52803.339 23/04/19,11:12:18,18,10,1, 11.9,1,1, 7.193, 10637.883, 342.570, 52803.293 23/04/19,11:12:18,19,10,1, 11.9,1,1, 7.193, 10637.877, 342.565, 52803.318 23/04/19,11:12:19,00,10,1, 11.9,1,1, 7.188, 10637.869, 342.565, 52803.318 23/04/19,11:12:19,01,10,1, 11.9,1,1, 7.188, 10637.890, 342.532, 52803.293 23/04/19,11:12:19,02,10,1, 11.9,1,1, 7.188, 10637.869, 342.531, 52803.285 23/04/19,11:12:19,03,10,1, 11.9,1,1, 7.188, 10637.886, 342.532, 52803.287 23/04/19,11:12:19,04,10,1, 11.9,1,1, 7.188, 10637.871, 342.517, 52803.281 23/04/19,11:12:19,05,10,1, 11.9,1,1, 7.188, 10637.880, 342.498, 52803.331 23/04/19,11:12:19,06,10,1, 11.9,1,1, 7.188, 10637.888, 342.504, 52803.295 23/04/19,11:12:19,07,10,1, 11.9,1,1, 7.188, 10637.875, 342.495, 52803.278 23/04/19,11:12:19,08,10,1, 11.9,1,1, 7.188, 10637.872, 342.475, 52803.264 23/04/19,11:12:19,09,10,1, 11.9,1,1, 7.188, 10637.886, 342.483, 52803.265 23/04/19,11:12:19,10,10,1, 11.9,1,1, 7.188, 10637.881, 342.476, 52803.287 23/04/19,11:12:19,11,10,1, 11.9,1,1, 7.188, 10637.895, 342.463, 52803.291 23/04/19,11:12:19,12,10,1, 11.9,1,1, 7.188, 10637.902, 342.482, 52803.308 23/04/19,11:12:19,13,10,1, 11.9,1,1, 7.188, 10637.949, 342.437, 52803.065 23/04/19,11:12:19,14,10,1, 11.9,1,1, 7.188, 10637.935, 342.433, 52803.175 23/04/19,11:12:19,15,10,1, 11.9,1,1, 7.188, 10637.919, 342.446, 52803.280 23/04/19,11:12:19,16,10,1, 11.9,1,1, 7.188, 10637.924, 342.461, 52803.252 23/04/19,11:12:19,17,10,1, 11.9,1,1, 7.188, 10637.925, 342.412, 52803.228 23/04/19,11:12:19,18,10,1, 11.9,1,1, 7.188, 10637.930, 342.432, 52803.321 23/04/19,11:12:19,19,10,1, 11.9,1,1, 7.188, 10637.917, 342.430, 52803.293 23/04/19,11:12:20,00,10,1, 11.9,1,1, 7.189, 10637.910, 342.430, 52803.293 23/04/19,11:12:20,01,10,1, 11.9,1,1, 7.189, 10637.907, 342.395, 52803.290 23/04/19,11:12:20,02,10,1, 11.9,1,1, 7.189, 10637.894, 342.365, 52803.286 23/04/19,11:12:20,03,10,1, 11.9,1,1, 7.189, 10637.941, 342.386, 52803.268 23/04/19,11:12:20,04,10,1, 11.9,1,1, 7.189, 10637.941, 342.355, 52803.245 23/04/19,11:12:20,05,10,1, 11.9,1,1, 7.189, 10637.919, 342.361, 52803.281 23/04/19,11:12:20,06,10,1, 11.9,1,1, 7.189, 10637.952, 342.366, 52803.257 23/04/19,11:12:20,07,10,1, 11.9,1,1, 7.189, 10637.947, 342.329, 52803.278 23/04/19,11:12:20,08,10,1, 11.9,1,1, 7.189, 10637.966, 342.323, 52803.249 23/04/19,11:12:20,09,10,1, 11.9,1,1, 7.189, 10637.942, 342.325, 52803.224 23/04/19,11:12:20,10,10,1, 11.9,1,1, 7.189, 10637.955, 342.317, 52803.275 23/04/19,11:12:20,11,10,1, 11.9,1,1, 7.189, 10637.949, 342.265, 52803.231 23/04/19,11:12:20,12,10,1, 11.9,1,1, 7.189, 10637.977, 342.301, 52803.215 23/04/19,11:12:20,13,10,1, 11.9,1,1, 7.189, 10637.971, 342.290, 52803.239 23/04/19,11:12:20,14,10,1, 11.9,1,1, 7.189, 10637.954, 342.303, 52803.226 23/04/19,11:12:20,15,10,1, 11.9,1,1, 7.189, 10637.955, 342.251, 52803.242 23/04/19,11:12:20,16,10,1, 11.9,1,1, 7.189, 10637.989, 342.258, 52803.213 23/04/19,11:12:20,17,10,1, 11.9,1,1, 7.189, 10637.980, 342.278, 52803.217 23/04/19,11:12:20,18,10,1, 11.9,1,1, 7.189, 10637.975, 342.268, 52803.206 23/04/19,11:12:20,19,10,1, 11.9,1,1, 7.189, 10637.995, 342.236, 52803.179 23/04/19,11:12:21,00,10,1, 11.9,1,1, 7.186, 10637.994, 342.236, 52803.179 23/04/19,11:12:21,01,10,1, 11.9,1,1, 7.186, 10637.997, 342.218, 52803.181 23/04/19,11:12:21,02,10,1, 11.9,1,1, 7.186, 10638.011, 342.200, 52803.182 23/04/19,11:12:21,03,10,1, 11.9,1,1, 7.186, 10638.015, 342.213, 52803.210 23/04/19,11:12:21,04,10,1, 11.9,1,1, 7.186, 10638.008, 342.188, 52803.170 23/04/19,11:12:21,05,10,1, 11.9,1,1, 7.186, 10638.032, 342.160, 52803.165 23/04/19,11:12:21,06,10,1, 11.9,1,1, 7.186, 10638.047, 342.170, 52803.161 23/04/19,11:12:21,07,10,1, 11.9,1,1, 7.186, 10638.048, 342.170, 52803.194 23/04/19,11:12:21,08,10,1, 11.9,1,1, 7.186, 10638.045, 342.147, 52803.158 23/04/19,11:12:21,09,10,1, 11.9,1,1, 7.186, 10638.041, 342.156, 52803.159 23/04/19,11:12:21,10,10,1, 11.9,1,1, 7.186, 10638.021, 342.133, 52803.171 23/04/19,11:12:21,11,10,1, 11.9,1,1, 7.186, 10638.067, 342.142, 52803.114 23/04/19,11:12:21,12,10,1, 11.9,1,1, 7.186, 10638.055, 342.170, 52803.224 23/04/19,11:12:21,13,10,1, 11.9,1,1, 7.186, 10638.096, 342.133, 52803.199 23/04/19,11:12:21,14,10,1, 11.9,1,1, 7.186, 10638.082, 342.135, 52803.115 23/04/19,11:12:21,15,10,1, 11.9,1,1, 7.186, 10638.092, 342.114, 52803.175 23/04/19,11:12:21,16,10,1, 11.9,1,1, 7.186, 10638.089, 342.082, 52803.142 23/04/19,11:12:21,17,10,1, 11.9,1,1, 7.186, 10638.097, 342.083, 52803.099 23/04/19,11:12:21,18,10,1, 11.9,1,1, 7.186, 10638.125, 342.089, 52803.130 23/04/19,11:12:21,19,10,1, 11.9,1,1, 7.186, 10638.099, 342.059, 52803.073 23/04/19,11:12:22,00,10,1, 11.9,1,1, 7.190, 10638.094, 342.059, 52803.073 23/04/19,11:12:22,01,10,1, 11.9,1,1, 7.190, 10638.138, 342.054, 52803.085 23/04/19,11:12:22,02,10,1, 11.9,1,1, 7.190, 10638.141, 342.052, 52803.055 23/04/19,11:12:22,03,10,1, 11.9,1,1, 7.190, 10638.104, 342.063, 52803.106 23/04/19,11:12:22,04,10,1, 11.9,1,1, 7.190, 10638.129, 342.070, 52803.084 23/04/19,11:12:22,05,10,1, 11.9,1,1, 7.190, 10638.178, 342.065, 52803.085 23/04/19,11:12:22,06,10,1, 11.9,1,1, 7.190, 10638.166, 342.030, 52803.074 23/04/19,11:12:22,07,10,1, 11.9,1,1, 7.190, 10638.173, 342.029, 52803.044 23/04/19,11:12:22,08,10,1, 11.9,1,1, 7.190, 10638.155, 342.061, 52803.089 23/04/19,11:12:22,09,10,1, 11.9,1,1, 7.190, 10638.193, 342.033, 52803.072 23/04/19,11:12:22,10,10,1, 11.9,1,1, 7.190, 10638.195, 341.987, 52803.049 23/04/19,11:12:22,11,10,1, 11.9,1,1, 7.190, 10638.212, 341.985, 52803.054 23/04/19,11:12:22,12,10,1, 11.9,1,1, 7.190, 10638.220, 341.984, 52803.047 23/04/19,11:12:22,13,10,1, 11.9,1,1, 7.190, 10638.223, 341.997, 52803.067 23/04/19,11:12:22,14,10,1, 11.9,1,1, 7.190, 10638.224, 341.978, 52803.040 23/04/19,11:12:22,15,10,1, 11.9,1,1, 7.190, 10638.244, 341.959, 52803.037 23/04/19,11:12:22,16,10,1, 11.9,1,1, 7.190, 10638.224, 341.970, 52803.040 23/04/19,11:12:22,17,10,1, 11.9,1,1, 7.190, 10638.250, 341.968, 52803.060 23/04/19,11:12:22,18,10,1, 11.9,1,1, 7.190, 10638.256, 341.950, 52803.008 23/04/19,11:12:22,19,10,1, 11.9,1,1, 7.190, 10638.241, 341.951, 52803.069 23/04/19,11:12:23,00,10,1, 11.9,1,1, 7.189, 10638.236, 341.951, 52803.069 23/04/19,11:12:23,01,10,1, 11.9,1,1, 7.189, 10638.297, 341.918, 52803.053 23/04/19,11:12:23,02,10,1, 11.9,1,1, 7.189, 10638.291, 341.925, 52803.049 23/04/19,11:12:23,03,10,1, 11.9,1,1, 7.189, 10638.305, 341.928, 52803.025 23/04/19,11:12:23,04,10,1, 11.9,1,1, 7.189, 10638.339, 341.908, 52803.050 23/04/19,11:12:23,05,10,1, 11.9,1,1, 7.189, 10638.303, 341.908, 52803.064 23/04/19,11:12:23,06,10,1, 11.9,1,1, 7.189, 10638.328, 341.891, 52803.021 23/04/19,11:12:23,07,10,1, 11.9,1,1, 7.189, 10638.333, 341.905, 52803.040 23/04/19,11:12:23,08,10,1, 11.9,1,1, 7.189, 10638.350, 341.897, 52802.979 23/04/19,11:12:23,09,10,1, 11.9,1,1, 7.189, 10638.367, 341.878, 52802.981 23/04/19,11:12:23,10,10,1, 11.9,1,1, 7.189, 10638.349, 341.924, 52803.013 23/04/19,11:12:23,11,10,1, 11.9,1,1, 7.189, 10638.367, 341.899, 52802.996 23/04/19,11:12:23,12,10,1, 11.9,1,1, 7.189, 10638.379, 341.879, 52803.012 23/04/19,11:12:23,13,10,1, 11.9,1,1, 7.189, 10638.406, 341.875, 52803.012 23/04/19,11:12:23,14,10,1, 11.9,1,1, 7.189, 10638.404, 341.872, 52802.999 23/04/19,11:12:23,15,10,1, 11.9,1,1, 7.189, 10638.403, 341.885, 52803.010 23/04/19,11:12:23,16,10,1, 11.9,1,1, 7.189, 10638.443, 341.872, 52802.991 23/04/19,11:12:23,17,10,1, 11.9,1,1, 7.189, 10638.429, 341.858, 52803.008 23/04/19,11:12:23,18,10,1, 11.9,1,1, 7.189, 10638.429, 341.850, 52802.984 23/04/19,11:12:23,19,10,1, 11.9,1,1, 7.189, 10638.427, 341.842, 52802.958 23/04/19,11:12:24,00,11,1, 11.9,1,1, 7.191, 10638.419, 341.842, 52802.958 23/04/19,11:12:24,01,11,1, 11.9,1,1, 7.191, 10638.463, 341.848, 52802.968 23/04/19,11:12:24,02,11,1, 11.9,1,1, 7.191, 10638.479, 341.841, 52802.999 23/04/19,11:12:24,03,11,1, 11.9,1,1, 7.191, 10638.482, 341.819, 52802.954 23/04/19,11:12:24,04,11,1, 11.9,1,1, 7.191, 10638.508, 341.835, 52802.963 23/04/19,11:12:24,05,11,1, 11.9,1,1, 7.191, 10638.478, 341.843, 52802.918 23/04/19,11:12:24,06,11,1, 11.9,1,1, 7.191, 10638.493, 341.828, 52802.956 23/04/19,11:12:24,07,11,1, 11.9,1,1, 7.191, 10638.504, 341.826, 52802.908 23/04/19,11:12:24,08,11,1, 11.9,1,1, 7.191, 10638.504, 341.842, 52802.987 23/04/19,11:12:24,09,11,1, 11.9,1,1, 7.191, 10638.509, 341.800, 52802.926 23/04/19,11:12:24,10,11,1, 11.9,1,1, 7.191, 10638.552, 341.810, 52802.952 23/04/19,11:12:24,11,11,1, 11.9,1,1, 7.191, 10638.551, 341.808, 52802.894 23/04/19,11:12:24,12,11,1, 11.9,1,1, 7.191, 10638.545, 341.795, 52802.931 23/04/19,11:12:24,13,11,1, 11.9,1,1, 7.191, 10638.548, 341.822, 52802.913 23/04/19,11:12:24,14,11,1, 11.9,1,1, 7.191, 10638.561, 341.811, 52802.930 23/04/19,11:12:24,15,11,1, 11.9,1,1, 7.191, 10638.543, 341.797, 52802.941 23/04/19,11:12:24,16,11,1, 11.9,1,1, 7.191, 10638.553, 341.799, 52802.945 23/04/19,11:12:24,17,11,1, 11.9,1,1, 7.191, 10638.544, 341.808, 52802.894 23/04/19,11:12:24,18,11,1, 11.9,1,1, 7.191, 10638.576, 341.748, 52802.919 23/04/19,11:12:24,19,11,1, 11.9,1,1, 7.191, 10638.579, 341.804, 52802.918 23/04/19,11:12:25,00,11,1, 11.9,1,1, 7.191, 10638.578, 341.804, 52802.918 23/04/19,11:12:25,01,11,1, 11.9,1,1, 7.191, 10638.585, 341.788, 52802.889 23/04/19,11:12:25,02,11,1, 11.9,1,1, 7.191, 10638.589, 341.770, 52802.839 23/04/19,11:12:25,03,11,1, 11.9,1,1, 7.191, 10638.577, 341.749, 52802.814 23/04/19,11:12:25,04,11,1, 11.9,1,1, 7.191, 10638.596, 341.785, 52802.897 23/04/19,11:12:25,05,11,1, 11.9,1,1, 7.191, 10638.611, 341.774, 52802.849 23/04/19,11:12:25,06,11,1, 11.9,1,1, 7.191, 10638.617, 341.797, 52802.892 23/04/19,11:12:25,07,11,1, 11.9,1,1, 7.191, 10638.619, 341.781, 52802.793 23/04/19,11:12:25,08,11,1, 11.9,1,1, 7.191, 10638.637, 341.800, 52802.880 23/04/19,11:12:25,09,11,1, 11.9,1,1, 7.191, 10638.636, 341.797, 52802.814 23/04/19,11:12:25,10,11,1, 11.9,1,1, 7.191, 10638.622, 341.783, 52802.815 23/04/19,11:12:25,11,11,1, 11.9,1,1, 7.191, 10638.643, 341.786, 52802.832 23/04/19,11:12:25,12,11,1, 11.9,1,1, 7.191, 10638.663, 341.786, 52802.858 23/04/19,11:12:25,13,11,1, 11.9,1,1, 7.191, 10638.672, 341.777, 52802.854 23/04/19,11:12:25,14,11,1, 11.9,1,1, 7.191, 10638.671, 341.774, 52802.872 23/04/19,11:12:25,15,11,1, 11.9,1,1, 7.191, 10638.695, 341.778, 52802.830 23/04/19,11:12:25,16,11,1, 11.9,1,1, 7.191, 10638.688, 341.768, 52802.843 23/04/19,11:12:25,17,11,1, 11.9,1,1, 7.191, 10638.704, 341.762, 52802.775 23/04/19,11:12:25,18,11,1, 11.9,1,1, 7.191, 10638.705, 341.794, 52802.798 23/04/19,11:12:25,19,11,1, 11.9,1,1, 7.191, 10638.714, 341.784, 52802.851 23/04/19,11:12:26,00,11,1, 11.9,1,1, 7.191, 10638.711, 341.784, 52802.851 23/04/19,11:12:26,01,11,1, 11.9,1,1, 7.191, 10638.725, 341.790, 52802.813 23/04/19,11:12:26,02,11,1, 11.9,1,1, 7.191, 10638.694, 341.769, 52802.793 23/04/19,11:12:26,03,11,1, 11.9,1,1, 7.191, 10638.688, 341.764, 52802.735 23/04/19,11:12:26,04,11,1, 11.9,1,1, 7.191, 10638.712, 341.773, 52802.757 23/04/19,11:12:26,05,11,1, 11.9,1,1, 7.191, 10638.742, 341.763, 52802.761 23/04/19,11:12:26,06,11,1, 11.9,1,1, 7.191, 10638.705, 341.740, 52802.810 23/04/19,11:12:26,07,11,1, 11.9,1,1, 7.191, 10638.743, 341.746, 52802.825 23/04/19,11:12:26,08,11,1, 11.9,1,1, 7.191, 10638.741, 341.756, 52802.769 23/04/19,11:12:26,09,11,1, 11.9,1,1, 7.191, 10638.741, 341.744, 52802.784 23/04/19,11:12:26,10,11,1, 11.9,1,1, 7.191, 10638.737, 341.766, 52802.825 23/04/19,11:12:26,11,11,1, 11.9,1,1, 7.191, 10638.776, 341.761, 52802.775 23/04/19,11:12:26,12,11,1, 11.9,1,1, 7.191, 10638.746, 341.739, 52802.758 23/04/19,11:12:26,13,11,1, 11.9,1,1, 7.191, 10638.788, 341.753, 52802.788 23/04/19,11:12:26,14,11,1, 11.9,1,1, 7.191, 10638.778, 341.780, 52802.807 23/04/19,11:12:26,15,11,1, 11.9,1,1, 7.191, 10638.783, 341.762, 52802.800 23/04/19,11:12:26,16,11,1, 11.9,1,1, 7.191, 10638.773, 341.757, 52802.775 23/04/19,11:12:26,17,11,1, 11.9,1,1, 7.191, 10638.783, 341.745, 52802.838 23/04/19,11:12:26,18,11,1, 11.9,1,1, 7.191, 10638.789, 341.741, 52802.772 23/04/19,11:12:26,19,11,1, 11.9,1,1, 7.191, 10638.819, 341.753, 52802.831 23/04/19,11:12:27,00,10,1, 11.9,1,1, 7.189, 10638.812, 341.753, 52802.831 23/04/19,11:12:27,01,10,1, 11.9,1,1, 7.189, 10638.807, 341.753, 52802.784 23/04/19,11:12:27,02,10,1, 11.9,1,1, 7.189, 10638.823, 341.761, 52802.749 23/04/19,11:12:27,03,10,1, 11.9,1,1, 7.189, 10638.825, 341.761, 52802.741 23/04/19,11:12:27,04,10,1, 11.9,1,1, 7.189, 10638.833, 341.762, 52802.747 23/04/19,11:12:27,05,10,1, 11.9,1,1, 7.189, 10638.842, 341.750, 52802.770 23/04/19,11:12:27,06,10,1, 11.9,1,1, 7.189, 10638.845, 341.738, 52802.770 23/04/19,11:12:27,07,10,1, 11.9,1,1, 7.189, 10638.875, 341.762, 52802.762 23/04/19,11:12:27,08,10,1, 11.9,1,1, 7.189, 10638.879, 341.744, 52802.755 23/04/19,11:12:27,09,10,1, 11.9,1,1, 7.189, 10638.883, 341.733, 52802.765 23/04/19,11:12:27,10,10,1, 11.9,1,1, 7.189, 10638.902, 341.736, 52802.790 23/04/19,11:12:27,11,10,1, 11.9,1,1, 7.189, 10638.896, 341.771, 52802.750 23/04/19,11:12:27,12,10,1, 11.9,1,1, 7.189, 10638.916, 341.743, 52802.734 23/04/19,11:12:27,13,10,1, 11.9,1,1, 7.189, 10638.924, 341.714, 52802.722 23/04/19,11:12:27,14,10,1, 11.9,1,1, 7.189, 10638.915, 341.735, 52802.766 23/04/19,11:12:27,15,10,1, 11.9,1,1, 7.189, 10638.948, 341.720, 52802.729 23/04/19,11:12:27,16,10,1, 11.9,1,1, 7.189, 10638.947, 341.735, 52802.763 23/04/19,11:12:27,17,10,1, 11.9,1,1, 7.189, 10638.964, 341.714, 52802.731 23/04/19,11:12:27,18,10,1, 11.9,1,1, 7.189, 10638.952, 341.707, 52802.708 23/04/19,11:12:27,19,10,1, 11.9,1,1, 7.189, 10638.978, 341.693, 52802.711 23/04/19,11:12:28,00,10,1, 11.9,1,1, 7.185, 10638.970, 341.693, 52802.711 23/04/19,11:12:28,01,10,1, 11.9,1,1, 7.185, 10638.977, 341.714, 52802.707 23/04/19,11:12:28,02,10,1, 11.9,1,1, 7.185, 10638.968, 341.705, 52802.713 23/04/19,11:12:28,03,10,1, 11.9,1,1, 7.185, 10638.978, 341.697, 52802.728 23/04/19,11:12:28,04,10,1, 11.9,1,1, 7.185, 10638.991, 341.667, 52802.698 23/04/19,11:12:28,05,10,1, 11.9,1,1, 7.185, 10639.024, 341.690, 52802.761 23/04/19,11:12:28,06,10,1, 11.9,1,1, 7.185, 10639.041, 341.679, 52802.679 23/04/19,11:12:28,07,10,1, 11.9,1,1, 7.185, 10639.048, 341.666, 52802.694 23/04/19,11:12:28,08,10,1, 11.9,1,1, 7.185, 10639.040, 341.656, 52802.699 23/04/19,11:12:28,09,10,1, 11.9,1,1, 7.185, 10639.045, 341.667, 52802.682 23/04/19,11:12:28,10,10,1, 11.9,1,1, 7.185, 10639.072, 341.658, 52802.744 23/04/19,11:12:28,11,10,1, 11.9,1,1, 7.185, 10639.079, 341.657, 52802.661 23/04/19,11:12:28,12,10,1, 11.9,1,1, 7.185, 10639.096, 341.623, 52802.734 23/04/19,11:12:28,13,10,1, 11.9,1,1, 7.185, 10639.101, 341.644, 52802.693 23/04/19,11:12:28,14,10,1, 11.9,1,1, 7.185, 10639.127, 341.640, 52802.652 23/04/19,11:12:28,15,10,1, 11.9,1,1, 7.185, 10639.090, 341.625, 52802.724 23/04/19,11:12:28,16,10,1, 11.9,1,1, 7.185, 10639.140, 341.642, 52802.655 23/04/19,11:12:28,17,10,1, 11.9,1,1, 7.185, 10639.131, 341.621, 52802.701 23/04/19,11:12:28,18,10,1, 11.9,1,1, 7.185, 10639.139, 341.624, 52802.695 23/04/19,11:12:28,19,10,1, 11.9,1,1, 7.185, 10639.166, 341.597, 52802.700 23/04/19,11:12:29,00,10,1, 11.9,1,1, 7.191, 10639.162, 341.597, 52802.700 23/04/19,11:12:29,01,10,1, 11.9,1,1, 7.191, 10639.174, 341.598, 52802.682 23/04/19,11:12:29,02,10,1, 11.9,1,1, 7.191, 10639.202, 341.604, 52802.655 23/04/19,11:12:29,03,10,1, 11.9,1,1, 7.191, 10639.182, 341.622, 52802.627 23/04/19,11:12:29,04,10,1, 11.9,1,1, 7.191, 10639.212, 341.596, 52802.678 23/04/19,11:12:29,05,10,1, 11.9,1,1, 7.191, 10639.228, 341.563, 52802.659 23/04/19,11:12:29,06,10,1, 11.9,1,1, 7.191, 10639.222, 341.584, 52802.672 23/04/19,11:12:29,07,10,1, 11.9,1,1, 7.191, 10639.247, 341.595, 52802.684 23/04/19,11:12:29,08,10,1, 11.9,1,1, 7.191, 10639.276, 341.560, 52802.669 23/04/19,11:12:29,09,10,1, 11.9,1,1, 7.191, 10639.268, 341.568, 52802.668 23/04/19,11:12:29,10,10,1, 11.9,1,1, 7.191, 10639.270, 341.540, 52802.616 23/04/19,11:12:29,11,10,1, 11.9,1,1, 7.191, 10639.272, 341.543, 52802.630 23/04/19,11:12:29,12,10,1, 11.9,1,1, 7.191, 10639.289, 341.556, 52802.658 23/04/19,11:12:29,13,10,1, 11.9,1,1, 7.191, 10639.307, 341.533, 52802.652 23/04/19,11:12:29,14,10,1, 11.9,1,1, 7.191, 10639.320, 341.533, 52802.614 23/04/19,11:12:29,15,10,1, 11.9,1,1, 7.191, 10639.336, 341.527, 52802.652 23/04/19,11:12:29,16,10,1, 11.9,1,1, 7.191, 10639.352, 341.541, 52802.628 23/04/19,11:12:29,17,10,1, 11.9,1,1, 7.191, 10639.335, 341.516, 52802.580 23/04/19,11:12:29,18,10,1, 11.9,1,1, 7.191, 10639.366, 341.500, 52802.622 23/04/19,11:12:29,19,10,1, 11.9,1,1, 7.191, 10639.358, 341.494, 52802.575 23/04/19,11:12:30,00,10,1, 11.8,1,1, 7.189, 10639.354, 341.494, 52802.575 23/04/19,11:12:30,01,10,1, 11.8,1,1, 7.189, 10639.387, 341.474, 52802.568 23/04/19,11:12:30,02,10,1, 11.8,1,1, 7.189, 10639.398, 341.498, 52802.629 23/04/19,11:12:30,03,10,1, 11.8,1,1, 7.189, 10639.393, 341.461, 52802.594 23/04/19,11:12:30,04,10,1, 11.8,1,1, 7.189, 10639.431, 341.478, 52802.582 23/04/19,11:12:30,05,10,1, 11.8,1,1, 7.189, 10639.421, 341.453, 52802.538 23/04/19,11:12:30,06,10,1, 11.8,1,1, 7.189, 10639.463, 341.456, 52802.552 23/04/19,11:12:30,07,10,1, 11.8,1,1, 7.189, 10639.452, 341.470, 52802.571 23/04/19,11:12:30,08,10,1, 11.8,1,1, 7.189, 10639.471, 341.430, 52802.538 23/04/19,11:12:30,09,10,1, 11.8,1,1, 7.189, 10639.482, 341.419, 52802.547 23/04/19,11:12:30,10,10,1, 11.8,1,1, 7.189, 10639.472, 341.429, 52802.556 23/04/19,11:12:30,11,10,1, 11.8,1,1, 7.189, 10639.479, 341.407, 52802.573 23/04/19,11:12:30,12,10,1, 11.8,1,1, 7.189, 10639.501, 341.422, 52802.586 23/04/19,11:12:30,13,10,1, 11.8,1,1, 7.189, 10639.517, 341.402, 52802.590 23/04/19,11:12:30,14,10,1, 11.8,1,1, 7.189, 10639.524, 341.391, 52802.555 23/04/19,11:12:30,15,10,1, 11.8,1,1, 7.189, 10639.524, 341.401, 52802.555 23/04/19,11:12:30,16,10,1, 11.8,1,1, 7.189, 10639.523, 341.388, 52802.543 23/04/19,11:12:30,17,10,1, 11.8,1,1, 7.189, 10639.554, 341.382, 52802.538 23/04/19,11:12:30,18,10,1, 11.8,1,1, 7.189, 10639.539, 341.357, 52802.538 23/04/19,11:12:30,19,10,1, 11.8,1,1, 7.189, 10639.553, 341.373, 52802.562 23/04/19,11:12:31,00,11,1, 12.0,1,1, 7.189, 10639.546, 341.373, 52802.562 23/04/19,11:12:31,01,11,1, 12.0,1,1, 7.189, 10639.571, 341.346, 52802.540 23/04/19,11:12:31,02,11,1, 12.0,1,1, 7.189, 10639.596, 341.322, 52802.525 23/04/19,11:12:31,03,11,1, 12.0,1,1, 7.189, 10639.581, 341.344, 52802.528 23/04/19,11:12:31,04,11,1, 12.0,1,1, 7.189, 10639.586, 341.333, 52802.533 23/04/19,11:12:31,05,11,1, 12.0,1,1, 7.189, 10639.611, 341.317, 52802.484 23/04/19,11:12:31,06,11,1, 12.0,1,1, 7.189, 10639.630, 341.303, 52802.527 23/04/19,11:12:31,07,11,1, 12.0,1,1, 7.189, 10639.619, 341.310, 52802.496 23/04/19,11:12:31,08,11,1, 12.0,1,1, 7.189, 10639.648, 341.306, 52802.479 23/04/19,11:12:31,09,11,1, 12.0,1,1, 7.189, 10639.616, 341.309, 52802.476 23/04/19,11:12:31,10,11,1, 12.0,1,1, 7.189, 10639.655, 341.296, 52802.520 23/04/19,11:12:31,11,11,1, 12.0,1,1, 7.189, 10639.676, 341.275, 52802.495 23/04/19,11:12:31,12,11,1, 12.0,1,1, 7.189, 10639.690, 341.278, 52802.596 23/04/19,11:12:31,13,11,1, 12.0,1,1, 7.189, 10639.646, 341.263, 52802.538 23/04/19,11:12:31,14,11,1, 12.0,1,1, 7.189, 10639.689, 341.267, 52802.520 23/04/19,11:12:31,15,11,1, 12.0,1,1, 7.189, 10639.710, 341.267, 52802.486 23/04/19,11:12:31,16,11,1, 12.0,1,1, 7.189, 10639.679, 341.245, 52802.445 23/04/19,11:12:31,17,11,1, 12.0,1,1, 7.189, 10639.707, 341.245, 52802.454 23/04/19,11:12:31,18,11,1, 12.0,1,1, 7.189, 10639.683, 341.230, 52802.430 23/04/19,11:12:31,19,11,1, 12.0,1,1, 7.189, 10639.716, 341.203, 52802.441 23/04/19,11:12:32,00,11,1, 11.9,1,1, 7.188, 10639.713, 341.203, 52802.441 23/04/19,11:12:32,01,11,1, 11.9,1,1, 7.188, 10639.713, 341.211, 52802.468 23/04/19,11:12:32,02,11,1, 11.9,1,1, 7.188, 10639.741, 341.180, 52802.447 23/04/19,11:12:32,03,11,1, 11.9,1,1, 7.188, 10639.769, 341.190, 52802.431 23/04/19,11:12:32,04,11,1, 11.9,1,1, 7.188, 10639.747, 341.176, 52802.399 23/04/19,11:12:32,05,11,1, 11.9,1,1, 7.188, 10639.750, 341.147, 52802.429 23/04/19,11:12:32,06,11,1, 11.9,1,1, 7.188, 10639.744, 341.136, 52802.399 23/04/19,11:12:32,07,11,1, 11.9,1,1, 7.188, 10639.781, 341.157, 52802.433 23/04/19,11:12:32,08,11,1, 11.9,1,1, 7.188, 10639.774, 341.169, 52802.399 23/04/19,11:12:32,09,11,1, 11.9,1,1, 7.188, 10639.784, 341.167, 52802.432 23/04/19,11:12:32,10,11,1, 11.9,1,1, 7.188, 10639.761, 341.147, 52802.412 23/04/19,11:12:32,11,11,1, 11.9,1,1, 7.188, 10639.791, 341.143, 52802.407 23/04/19,11:12:32,12,11,1, 11.9,1,1, 7.188, 10639.768, 341.144, 52802.407 23/04/19,11:12:32,13,11,1, 11.9,1,1, 7.188, 10639.792, 341.127, 52802.421 23/04/19,11:12:32,14,11,1, 11.9,1,1, 7.188, 10639.795, 341.137, 52802.406 23/04/19,11:12:32,15,11,1, 11.9,1,1, 7.188, 10639.787, 341.121, 52802.404 23/04/19,11:12:32,16,11,1, 11.9,1,1, 7.188, 10639.788, 341.127, 52802.395 23/04/19,11:12:32,17,11,1, 11.9,1,1, 7.188, 10639.797, 341.120, 52802.387 23/04/19,11:12:32,18,11,1, 11.9,1,1, 7.188, 10639.784, 341.124, 52802.393 23/04/19,11:12:32,19,11,1, 11.9,1,1, 7.188, 10639.798, 341.115, 52802.390 23/04/19,11:12:33,00,11,1, 11.9,1,1, 7.188, 10639.796, 341.115, 52802.390 23/04/19,11:12:33,01,11,1, 11.9,1,1, 7.188, 10639.834, 341.081, 52802.398 23/04/19,11:12:33,02,11,1, 11.9,1,1, 7.188, 10639.833, 341.098, 52802.393 23/04/19,11:12:33,03,11,1, 11.9,1,1, 7.188, 10639.835, 341.099, 52802.365 23/04/19,11:12:33,04,11,1, 11.9,1,1, 7.188, 10639.846, 341.122, 52802.381 23/04/19,11:12:33,05,11,1, 11.9,1,1, 7.188, 10639.869, 341.095, 52802.378 23/04/19,11:12:33,06,11,1, 11.9,1,1, 7.188, 10639.855, 341.092, 52802.394 23/04/19,11:12:33,07,11,1, 11.9,1,1, 7.188, 10639.855, 341.107, 52802.352 23/04/19,11:12:33,08,11,1, 11.9,1,1, 7.188, 10639.853, 341.091, 52802.415 23/04/19,11:12:33,09,11,1, 11.9,1,1, 7.188, 10639.858, 341.099, 52802.330 23/04/19,11:12:33,10,11,1, 11.9,1,1, 7.188, 10639.853, 341.085, 52802.340 23/04/19,11:12:33,11,11,1, 11.9,1,1, 7.188, 10639.875, 341.061, 52802.410 23/04/19,11:12:33,12,11,1, 11.9,1,1, 7.188, 10639.869, 341.071, 52802.375 23/04/19,11:12:33,13,11,1, 11.9,1,1, 7.188, 10639.863, 341.061, 52802.364 23/04/19,11:12:33,14,11,1, 11.9,1,1, 7.188, 10639.867, 341.055, 52802.359 23/04/19,11:12:33,15,11,1, 11.9,1,1, 7.188, 10639.858, 341.061, 52802.362 23/04/19,11:12:33,16,11,1, 11.9,1,1, 7.188, 10639.893, 341.046, 52802.364 23/04/19,11:12:33,17,11,1, 11.9,1,1, 7.188, 10639.888, 341.050, 52802.352 23/04/19,11:12:33,18,11,1, 11.9,1,1, 7.188, 10639.915, 341.040, 52802.407 23/04/19,11:12:33,19,11,1, 11.9,1,1, 7.188, 10639.879, 341.054, 52802.377 23/04/19,11:12:34,00,11,1, 11.9,1,1, 7.189, 10639.871, 341.054, 52802.377 23/04/19,11:12:34,01,11,1, 11.9,1,1, 7.189, 10639.878, 341.037, 52802.344 23/04/19,11:12:34,02,11,1, 11.9,1,1, 7.189, 10639.882, 341.030, 52802.387 23/04/19,11:12:34,03,11,1, 11.9,1,1, 7.189, 10639.865, 341.045, 52802.381 23/04/19,11:12:34,04,11,1, 11.9,1,1, 7.189, 10639.908, 341.018, 52802.355 23/04/19,11:12:34,05,11,1, 11.9,1,1, 7.189, 10639.892, 341.037, 52802.359 23/04/19,11:12:34,06,11,1, 11.9,1,1, 7.189, 10639.897, 341.030, 52802.378 23/04/19,11:12:34,07,11,1, 11.9,1,1, 7.189, 10639.884, 341.001, 52802.310 23/04/19,11:12:34,08,11,1, 11.9,1,1, 7.189, 10639.892, 341.011, 52802.372 23/04/19,11:12:34,09,11,1, 11.9,1,1, 7.189, 10639.889, 341.000, 52802.329 23/04/19,11:12:34,10,11,1, 11.9,1,1, 7.189, 10639.896, 340.993, 52802.319 23/04/19,11:12:34,11,11,1, 11.9,1,1, 7.189, 10639.887, 340.995, 52802.311 23/04/19,11:12:34,12,11,1, 11.9,1,1, 7.189, 10639.898, 341.001, 52802.347 23/04/19,11:12:34,13,11,1, 11.9,1,1, 7.189, 10639.899, 340.993, 52802.360 23/04/19,11:12:34,14,11,1, 11.9,1,1, 7.189, 10639.922, 340.986, 52802.365 23/04/19,11:12:34,15,11,1, 11.9,1,1, 7.189, 10639.892, 340.971, 52802.325 23/04/19,11:12:34,16,11,1, 11.9,1,1, 7.189, 10639.914, 340.971, 52802.370 23/04/19,11:12:34,17,11,1, 11.9,1,1, 7.189, 10639.932, 340.947, 52802.331 23/04/19,11:12:34,18,11,1, 11.9,1,1, 7.189, 10639.913, 340.933, 52802.363 23/04/19,11:12:34,19,11,1, 11.9,1,1, 7.189, 10639.915, 340.955, 52802.296 23/04/19,11:12:35,00,11,1, 11.9,1,1, 7.190, 10639.913, 340.955, 52802.296 23/04/19,11:12:35,01,11,1, 11.9,1,1, 7.190, 10639.936, 340.941, 52802.305 23/04/19,11:12:35,02,11,1, 11.9,1,1, 7.190, 10639.941, 340.945, 52802.309 23/04/19,11:12:35,03,11,1, 11.9,1,1, 7.190, 10639.927, 340.920, 52802.312 23/04/19,11:12:35,04,11,1, 11.9,1,1, 7.190, 10639.906, 340.950, 52802.315 23/04/19,11:12:35,05,11,1, 11.9,1,1, 7.190, 10639.918, 340.935, 52802.340 23/04/19,11:12:35,06,11,1, 11.9,1,1, 7.190, 10639.952, 340.932, 52802.323 23/04/19,11:12:35,07,11,1, 11.9,1,1, 7.190, 10639.961, 340.901, 52802.316 23/04/19,11:12:35,08,11,1, 11.9,1,1, 7.190, 10639.929, 340.914, 52802.180 23/04/19,11:12:35,09,11,1, 11.9,1,1, 7.190, 10639.941, 340.910, 52802.358 23/04/19,11:12:35,10,11,1, 11.9,1,1, 7.190, 10639.971, 340.892, 52802.330 23/04/19,11:12:35,11,11,1, 11.9,1,1, 7.190, 10639.954, 340.895, 52802.345 23/04/19,11:12:35,12,11,1, 11.9,1,1, 7.190, 10639.960, 340.878, 52802.308 23/04/19,11:12:35,13,11,1, 11.9,1,1, 7.190, 10639.949, 340.887, 52802.346 23/04/19,11:12:35,14,11,1, 11.9,1,1, 7.190, 10639.977, 340.851, 52802.251 23/04/19,11:12:35,15,11,1, 11.9,1,1, 7.190, 10639.979, 340.854, 52802.246 23/04/19,11:12:35,16,11,1, 11.9,1,1, 7.190, 10639.977, 340.862, 52802.240 23/04/19,11:12:35,17,11,1, 11.9,1,1, 7.190, 10639.963, 340.835, 52802.232 23/04/19,11:12:35,18,11,1, 11.9,1,1, 7.190, 10639.991, 340.833, 52802.298 23/04/19,11:12:35,19,11,1, 11.9,1,1, 7.190, 10639.985, 340.822, 52802.285 23/04/19,11:12:36,00,11,1, 11.9,1,1, 7.190, 10639.980, 340.822, 52802.285 23/04/19,11:12:36,01,11,1, 11.9,1,1, 7.190, 10640.011, 340.829, 52802.287 23/04/19,11:12:36,02,11,1, 11.9,1,1, 7.190, 10640.008, 340.805, 52802.240 23/04/19,11:12:36,03,11,1, 11.9,1,1, 7.190, 10639.994, 340.802, 52802.302 23/04/19,11:12:36,04,11,1, 11.9,1,1, 7.190, 10640.035, 340.783, 52802.277 23/04/19,11:12:36,05,11,1, 11.9,1,1, 7.190, 10640.050, 340.792, 52802.281 23/04/19,11:12:36,06,11,1, 11.9,1,1, 7.190, 10640.030, 340.774, 52802.257 23/04/19,11:12:36,07,11,1, 11.9,1,1, 7.190, 10640.023, 340.778, 52802.309 23/04/19,11:12:36,08,11,1, 11.9,1,1, 7.190, 10640.048, 340.788, 52802.265 23/04/19,11:12:36,09,11,1, 11.9,1,1, 7.190, 10640.029, 340.792, 52802.265 23/04/19,11:12:36,10,11,1, 11.9,1,1, 7.190, 10640.034, 340.760, 52802.276 23/04/19,11:12:36,11,11,1, 11.9,1,1, 7.190, 10640.012, 340.782, 52802.561 23/04/19,11:12:36,12,11,1, 11.9,1,1, 7.190, 10640.040, 340.755, 52802.347 23/04/19,11:12:36,13,11,1, 11.9,1,1, 7.190, 10640.059, 340.744, 52802.291 23/04/19,11:12:36,14,11,1, 11.9,1,1, 7.190, 10640.054, 340.722, 52802.274 23/04/19,11:12:36,15,11,1, 11.9,1,1, 7.190, 10640.063, 340.750, 52802.271 23/04/19,11:12:36,16,11,1, 11.9,1,1, 7.190, 10640.084, 340.734, 52802.281 23/04/19,11:12:36,17,11,1, 11.9,1,1, 7.190, 10640.093, 340.745, 52802.275 23/04/19,11:12:36,18,11,1, 11.9,1,1, 7.190, 10640.090, 340.703, 52802.241 23/04/19,11:12:36,19,11,1, 11.9,1,1, 7.190, 10640.077, 340.701, 52802.244 23/04/19,11:12:37,00,11,1, 11.9,1,1, 7.189, 10640.072, 340.701, 52802.244 23/04/19,11:12:37,01,11,1, 11.9,1,1, 7.189, 10640.095, 340.684, 52802.259 23/04/19,11:12:37,02,11,1, 11.9,1,1, 7.189, 10640.102, 340.681, 52802.246 23/04/19,11:12:37,03,11,1, 11.9,1,1, 7.189, 10640.122, 340.684, 52802.244 23/04/19,11:12:37,04,11,1, 11.9,1,1, 7.189, 10640.097, 340.655, 52802.201 23/04/19,11:12:37,05,11,1, 11.9,1,1, 7.189, 10640.119, 340.636, 52802.283 23/04/19,11:12:37,06,11,1, 11.9,1,1, 7.189, 10640.133, 340.612, 52802.213 23/04/19,11:12:37,07,11,1, 11.9,1,1, 7.189, 10640.120, 340.627, 52802.236 23/04/19,11:12:37,08,11,1, 11.9,1,1, 7.189, 10640.123, 340.620, 52802.241 23/04/19,11:12:37,09,11,1, 11.9,1,1, 7.189, 10640.165, 340.605, 52802.215 23/04/19,11:12:37,10,11,1, 11.9,1,1, 7.189, 10640.154, 340.632, 52802.240 23/04/19,11:12:37,11,11,1, 11.9,1,1, 7.189, 10640.145, 340.597, 52802.230 23/04/19,11:12:37,12,11,1, 11.9,1,1, 7.189, 10640.162, 340.589, 52802.240 23/04/19,11:12:37,13,11,1, 11.9,1,1, 7.189, 10640.165, 340.593, 52802.184 23/04/19,11:12:37,14,11,1, 11.9,1,1, 7.189, 10640.198, 340.575, 52802.197 23/04/19,11:12:37,15,11,1, 11.9,1,1, 7.189, 10640.169, 340.564, 52802.171 23/04/19,11:12:37,16,11,1, 11.9,1,1, 7.189, 10640.191, 340.549, 52802.230 23/04/19,11:12:37,17,11,1, 11.9,1,1, 7.189, 10640.201, 340.554, 52802.225 23/04/19,11:12:37,18,11,1, 11.9,1,1, 7.189, 10640.201, 340.534, 52801.949 23/04/19,11:12:37,19,11,1, 11.9,1,1, 7.189, 10640.174, 340.544, 52802.318 23/04/19,11:12:38,00,12,1, 11.9,1,1, 7.188, 10640.172, 340.544, 52802.318 23/04/19,11:12:38,01,12,1, 11.9,1,1, 7.188, 10640.219, 340.508, 52802.234 23/04/19,11:12:38,02,12,1, 11.9,1,1, 7.188, 10640.203, 340.504, 52802.208 23/04/19,11:12:38,03,12,1, 11.9,1,1, 7.188, 10640.226, 340.494, 52802.212 23/04/19,11:12:38,04,12,1, 11.9,1,1, 7.188, 10640.226, 340.491, 52802.198 23/04/19,11:12:38,05,12,1, 11.9,1,1, 7.188, 10640.263, 340.502, 52802.202 23/04/19,11:12:38,06,12,1, 11.9,1,1, 7.188, 10640.227, 340.492, 52802.195 23/04/19,11:12:38,07,12,1, 11.9,1,1, 7.188, 10640.268, 340.452, 52802.182 23/04/19,11:12:38,08,12,1, 11.9,1,1, 7.188, 10640.246, 340.479, 52802.191 23/04/19,11:12:38,09,12,1, 11.9,1,1, 7.188, 10640.259, 340.473, 52802.169 23/04/19,11:12:38,10,12,1, 11.9,1,1, 7.188, 10640.282, 340.436, 52802.181 23/04/19,11:12:38,11,12,1, 11.9,1,1, 7.188, 10640.308, 340.450, 52802.185 23/04/19,11:12:38,12,12,1, 11.9,1,1, 7.188, 10640.307, 340.421, 52802.185 23/04/19,11:12:38,13,12,1, 11.9,1,1, 7.188, 10640.297, 340.409, 52802.161 23/04/19,11:12:38,14,12,1, 11.9,1,1, 7.188, 10640.327, 340.423, 52802.175 23/04/19,11:12:38,15,12,1, 11.9,1,1, 7.188, 10640.326, 340.406, 52802.131 23/04/19,11:12:38,16,12,1, 11.9,1,1, 7.188, 10640.331, 340.413, 52802.142 23/04/19,11:12:38,17,12,1, 11.9,1,1, 7.188, 10640.345, 340.406, 52802.108 23/04/19,11:12:38,18,12,1, 11.9,1,1, 7.188, 10640.332, 340.422, 52802.141 23/04/19,11:12:38,19,12,1, 11.9,1,1, 7.188, 10640.354, 340.416, 52802.161 23/04/19,11:12:39,00,12,1, 11.8,1,1, 7.189, 10640.347, 340.416, 52802.161 23/04/19,11:12:39,01,12,1, 11.8,1,1, 7.189, 10640.377, 340.410, 52802.104 23/04/19,11:12:39,02,12,1, 11.8,1,1, 7.189, 10640.389, 340.404, 52802.151 23/04/19,11:12:39,03,12,1, 11.8,1,1, 7.189, 10640.422, 340.378, 52802.114 23/04/19,11:12:39,04,12,1, 11.8,1,1, 7.189, 10640.397, 340.405, 52802.137 23/04/19,11:12:39,05,12,1, 11.8,1,1, 7.189, 10640.403, 340.408, 52802.130 23/04/19,11:12:39,06,12,1, 11.8,1,1, 7.189, 10640.434, 340.381, 52802.148 23/04/19,11:12:39,07,12,1, 11.8,1,1, 7.189, 10640.423, 340.374, 52802.125 23/04/19,11:12:39,08,12,1, 11.8,1,1, 7.189, 10640.432, 340.372, 52802.098 23/04/19,11:12:39,09,12,1, 11.8,1,1, 7.189, 10640.463, 340.348, 52802.130 23/04/19,11:12:39,10,12,1, 11.8,1,1, 7.189, 10640.443, 340.367, 52802.147 23/04/19,11:12:39,11,12,1, 11.8,1,1, 7.189, 10640.473, 340.352, 52802.142 23/04/19,11:12:39,12,12,1, 11.8,1,1, 7.189, 10640.480, 340.316, 52802.126 23/04/19,11:12:39,13,12,1, 11.8,1,1, 7.189, 10640.480, 340.336, 52802.126 23/04/19,11:12:39,14,12,1, 11.8,1,1, 7.189, 10640.496, 340.332, 52802.118 23/04/19,11:12:39,15,12,1, 11.8,1,1, 7.189, 10640.475, 340.329, 52802.092 23/04/19,11:12:39,16,12,1, 11.8,1,1, 7.189, 10640.506, 340.327, 52802.100 23/04/19,11:12:39,17,12,1, 11.8,1,1, 7.189, 10640.508, 340.352, 52802.135 23/04/19,11:12:39,18,12,1, 11.8,1,1, 7.189, 10640.513, 340.343, 52802.140 23/04/19,11:12:39,19,12,1, 11.8,1,1, 7.189, 10640.521, 340.328, 52802.121 23/04/19,11:12:40,00,11,1, 11.9,1,1, 7.189, 10640.514, 340.328, 52802.121 23/04/19,11:12:40,01,11,1, 11.9,1,1, 7.189, 10640.507, 340.323, 52802.146 23/04/19,11:12:40,02,11,1, 11.9,1,1, 7.189, 10640.556, 340.301, 52802.133 23/04/19,11:12:40,03,11,1, 11.9,1,1, 7.189, 10640.535, 340.319, 52802.116 23/04/19,11:12:40,04,11,1, 11.9,1,1, 7.189, 10640.577, 340.326, 52802.170 23/04/19,11:12:40,05,11,1, 11.9,1,1, 7.189, 10640.580, 340.307, 52802.121 23/04/19,11:12:40,06,11,1, 11.9,1,1, 7.189, 10640.575, 340.325, 52802.136 23/04/19,11:12:40,07,11,1, 11.9,1,1, 7.189, 10640.587, 340.296, 52802.101 23/04/19,11:12:40,08,11,1, 11.9,1,1, 7.189, 10640.594, 340.319, 52802.115 23/04/19,11:12:40,09,11,1, 11.9,1,1, 7.189, 10640.622, 340.312, 52802.118 23/04/19,11:12:40,10,11,1, 11.9,1,1, 7.189, 10640.618, 340.319, 52802.108 23/04/19,11:12:40,11,11,1, 11.9,1,1, 7.189, 10640.610, 340.296, 52802.120 23/04/19,11:12:40,12,11,1, 11.9,1,1, 7.189, 10640.642, 340.297, 52802.147 23/04/19,11:12:40,13,11,1, 11.9,1,1, 7.189, 10640.652, 340.300, 52802.122 23/04/19,11:12:40,14,11,1, 11.9,1,1, 7.189, 10640.661, 340.282, 52802.135 23/04/19,11:12:40,15,11,1, 11.9,1,1, 7.189, 10640.666, 340.301, 52802.139 23/04/19,11:12:40,16,11,1, 11.9,1,1, 7.189, 10640.664, 340.300, 52802.139 23/04/19,11:12:40,17,11,1, 11.9,1,1, 7.189, 10640.673, 340.289, 52802.148 23/04/19,11:12:40,18,11,1, 11.9,1,1, 7.189, 10640.666, 340.284, 52802.126 23/04/19,11:12:40,19,11,1, 11.9,1,1, 7.189, 10640.669, 340.269, 52802.133 23/04/19,11:12:41,00,11,1, 12.0,1,1, 7.189, 10640.664, 340.269, 52802.133 23/04/19,11:12:41,01,11,1, 12.0,1,1, 7.189, 10640.664, 340.266, 52802.138 23/04/19,11:12:41,02,11,1, 12.0,1,1, 7.189, 10640.720, 340.290, 52802.151 23/04/19,11:12:41,03,11,1, 12.0,1,1, 7.189, 10640.725, 340.282, 52802.139 23/04/19,11:12:41,04,11,1, 12.0,1,1, 7.189, 10640.731, 340.259, 52802.110 23/04/19,11:12:41,05,11,1, 12.0,1,1, 7.189, 10640.720, 340.268, 52802.111 23/04/19,11:12:41,06,11,1, 12.0,1,1, 7.189, 10640.710, 340.264, 52802.079 23/04/19,11:12:41,07,11,1, 12.0,1,1, 7.189, 10640.721, 340.248, 52802.102 23/04/19,11:12:41,08,11,1, 12.0,1,1, 7.189, 10640.735, 340.251, 52802.097 23/04/19,11:12:41,09,11,1, 12.0,1,1, 7.189, 10640.748, 340.271, 52802.085 23/04/19,11:12:41,10,11,1, 12.0,1,1, 7.189, 10640.764, 340.261, 52802.115 23/04/19,11:12:41,11,11,1, 12.0,1,1, 7.189, 10640.753, 340.254, 52802.078 23/04/19,11:12:41,12,11,1, 12.0,1,1, 7.189, 10640.766, 340.269, 52802.167 23/04/19,11:12:41,13,11,1, 12.0,1,1, 7.189, 10640.790, 340.254, 52802.096 23/04/19,11:12:41,14,11,1, 12.0,1,1, 7.189, 10640.786, 340.243, 52802.081 23/04/19,11:12:41,15,11,1, 12.0,1,1, 7.189, 10640.782, 340.255, 52802.096 23/04/19,11:12:41,16,11,1, 12.0,1,1, 7.189, 10640.772, 340.257, 52802.132 23/04/19,11:12:41,17,11,1, 12.0,1,1, 7.189, 10640.788, 340.219, 52802.103 23/04/19,11:12:41,18,11,1, 12.0,1,1, 7.189, 10640.800, 340.227, 52802.122 23/04/19,11:12:41,19,11,1, 12.0,1,1, 7.189, 10640.808, 340.228, 52802.120 23/04/19,11:12:42,00,12,1, 11.9,1,1, 7.188, 10640.806, 340.228, 52802.120 23/04/19,11:12:42,01,12,1, 11.9,1,1, 7.188, 10640.813, 340.244, 52802.105 23/04/19,11:12:42,02,12,1, 11.9,1,1, 7.188, 10640.843, 340.227, 52802.038 23/04/19,11:12:42,03,12,1, 11.9,1,1, 7.188, 10640.810, 340.256, 52802.488 23/04/19,11:12:42,04,12,1, 11.9,1,1, 7.188, 10640.845, 340.234, 52802.066 23/04/19,11:12:42,05,12,1, 11.9,1,1, 7.188, 10640.842, 340.215, 52802.092 23/04/19,11:12:42,06,12,1, 11.9,1,1, 7.188, 10640.831, 340.212, 52802.082 23/04/19,11:12:42,07,12,1, 11.9,1,1, 7.188, 10640.854, 340.225, 52802.074 23/04/19,11:12:42,08,12,1, 11.9,1,1, 7.188, 10640.848, 340.212, 52802.053 23/04/19,11:12:42,09,12,1, 11.9,1,1, 7.188, 10640.851, 340.210, 52802.097 23/04/19,11:12:42,10,12,1, 11.9,1,1, 7.188, 10640.847, 340.191, 52802.104 23/04/19,11:12:42,11,12,1, 11.9,1,1, 7.188, 10640.841, 340.210, 52802.124 23/04/19,11:12:42,12,12,1, 11.9,1,1, 7.188, 10640.865, 340.205, 52802.086 23/04/19,11:12:42,13,12,1, 11.9,1,1, 7.188, 10640.856, 340.222, 52802.144 23/04/19,11:12:42,14,12,1, 11.9,1,1, 7.188, 10640.862, 340.183, 52802.049 23/04/19,11:12:42,15,12,1, 11.9,1,1, 7.188, 10640.853, 340.187, 52802.105 23/04/19,11:12:42,16,12,1, 11.9,1,1, 7.188, 10640.850, 340.187, 52802.123 23/04/19,11:12:42,17,12,1, 11.9,1,1, 7.188, 10640.857, 340.185, 52802.091 23/04/19,11:12:42,18,12,1, 11.9,1,1, 7.188, 10640.841, 340.180, 52802.107 23/04/19,11:12:42,19,12,1, 11.9,1,1, 7.188, 10640.861, 340.165, 52802.102 23/04/19,11:12:43,00,12,1, 11.9,1,1, 7.192, 10640.856, 340.165, 52802.102 23/04/19,11:12:43,01,12,1, 11.9,1,1, 7.192, 10640.836, 340.168, 52802.139 23/04/19,11:12:43,02,12,1, 11.9,1,1, 7.192, 10640.864, 340.192, 52802.113 23/04/19,11:12:43,03,12,1, 11.9,1,1, 7.192, 10640.849, 340.160, 52802.123 23/04/19,11:12:43,04,12,1, 11.9,1,1, 7.192, 10640.861, 340.177, 52802.110 23/04/19,11:12:43,05,12,1, 11.9,1,1, 7.192, 10640.848, 340.160, 52802.082 23/04/19,11:12:43,06,12,1, 11.9,1,1, 7.192, 10640.855, 340.152, 52802.047 23/04/19,11:12:43,07,12,1, 11.9,1,1, 7.192, 10640.838, 340.129, 52802.130 23/04/19,11:12:43,08,12,1, 11.9,1,1, 7.192, 10640.855, 340.144, 52802.106 23/04/19,11:12:43,09,12,1, 11.9,1,1, 7.192, 10640.849, 340.168, 52802.089 23/04/19,11:12:43,10,12,1, 11.9,1,1, 7.192, 10640.850, 340.121, 52802.146 23/04/19,11:12:43,11,12,1, 11.9,1,1, 7.192, 10640.845, 340.130, 52802.073 23/04/19,11:12:43,12,12,1, 11.9,1,1, 7.192, 10640.866, 340.121, 52802.188 23/04/19,11:12:43,13,12,1, 11.9,1,1, 7.192, 10640.872, 340.106, 52802.040 23/04/19,11:12:43,14,12,1, 11.9,1,1, 7.192, 10640.869, 340.113, 52802.091 23/04/19,11:12:43,15,12,1, 11.9,1,1, 7.192, 10640.850, 340.103, 52802.050 23/04/19,11:12:43,16,12,1, 11.9,1,1, 7.192, 10640.840, 340.127, 52802.087 23/04/19,11:12:43,17,12,1, 11.9,1,1, 7.192, 10640.836, 340.107, 52802.096 23/04/19,11:12:43,18,12,1, 11.9,1,1, 7.192, 10640.851, 340.099, 52802.122 23/04/19,11:12:43,19,12,1, 11.9,1,1, 7.192, 10640.851, 340.111, 52802.103 23/04/19,11:12:44,00,12,1, 11.9,1,1, 7.190, 10640.848, 340.111, 52802.103 23/04/19,11:12:44,01,12,1, 11.9,1,1, 7.190, 10640.836, 340.088, 52802.151 23/04/19,11:12:44,02,12,1, 11.9,1,1, 7.190, 10640.848, 340.087, 52802.097 23/04/19,11:12:44,03,12,1, 11.9,1,1, 7.190, 10640.844, 340.085, 52802.107 23/04/19,11:12:44,04,12,1, 11.9,1,1, 7.190, 10640.845, 340.080, 52802.053 23/04/19,11:12:44,05,12,1, 11.9,1,1, 7.190, 10640.822, 340.082, 52802.122 23/04/19,11:12:44,06,12,1, 11.9,1,1, 7.190, 10640.797, 340.085, 52802.043 23/04/19,11:12:44,07,12,1, 11.9,1,1, 7.190, 10640.809, 340.060, 52802.117 23/04/19,11:12:44,08,12,1, 11.9,1,1, 7.190, 10640.802, 340.059, 52802.099 23/04/19,11:12:44,09,12,1, 11.9,1,1, 7.190, 10640.804, 340.047, 52802.092 23/04/19,11:12:44,10,12,1, 11.9,1,1, 7.190, 10640.790, 340.055, 52802.091 23/04/19,11:12:44,11,12,1, 11.9,1,1, 7.190, 10640.789, 340.030, 52802.033 23/04/19,11:12:44,12,12,1, 11.9,1,1, 7.190, 10640.797, 340.025, 52802.065 23/04/19,11:12:44,13,12,1, 11.9,1,1, 7.190, 10640.804, 340.035, 52802.061 23/04/19,11:12:44,14,12,1, 11.9,1,1, 7.190, 10640.803, 340.028, 52802.032 23/04/19,11:12:44,15,12,1, 11.9,1,1, 7.190, 10640.786, 340.026, 52802.069 23/04/19,11:12:44,16,12,1, 11.9,1,1, 7.190, 10640.784, 340.018, 52802.041 23/04/19,11:12:44,17,12,1, 11.9,1,1, 7.190, 10640.755, 340.028, 52802.050 23/04/19,11:12:44,18,12,1, 11.9,1,1, 7.190, 10640.773, 340.003, 52802.064 23/04/19,11:12:44,19,12,1, 11.9,1,1, 7.190, 10640.777, 340.003, 52802.058 23/04/19,11:12:45,00,12,1, 11.9,1,1, 7.193, 10640.773, 340.003, 52802.058 23/04/19,11:12:45,01,12,1, 11.9,1,1, 7.193, 10640.769, 339.995, 52802.052 23/04/19,11:12:45,02,12,1, 11.9,1,1, 7.193, 10640.768, 339.992, 52802.013 23/04/19,11:12:45,03,12,1, 11.9,1,1, 7.193, 10640.769, 340.022, 52802.055 23/04/19,11:12:45,04,12,1, 11.9,1,1, 7.193, 10640.763, 340.021, 52802.024 23/04/19,11:12:45,05,12,1, 11.9,1,1, 7.193, 10640.756, 340.009, 52802.042 23/04/19,11:12:45,06,12,1, 11.9,1,1, 7.193, 10640.739, 339.981, 52802.073 23/04/19,11:12:45,07,12,1, 11.9,1,1, 7.193, 10640.740, 340.019, 52802.094 23/04/19,11:12:45,08,12,1, 11.9,1,1, 7.193, 10640.740, 339.997, 52802.052 23/04/19,11:12:45,09,12,1, 11.9,1,1, 7.193, 10640.751, 339.989, 52802.038 23/04/19,11:12:45,10,12,1, 11.9,1,1, 7.193, 10640.745, 340.004, 52802.045 23/04/19,11:12:45,11,12,1, 11.9,1,1, 7.193, 10640.746, 340.010, 52802.028 23/04/19,11:12:45,12,12,1, 11.9,1,1, 7.193, 10640.735, 339.996, 52802.102 23/04/19,11:12:45,13,12,1, 11.9,1,1, 7.193, 10640.732, 339.985, 52802.054 23/04/19,11:12:45,14,12,1, 11.9,1,1, 7.193, 10640.738, 339.978, 52802.051 23/04/19,11:12:45,15,12,1, 11.9,1,1, 7.193, 10640.733, 340.001, 52802.012 23/04/19,11:12:45,16,12,1, 11.9,1,1, 7.193, 10640.727, 339.980, 52802.009 23/04/19,11:12:45,17,12,1, 11.9,1,1, 7.193, 10640.753, 339.978, 52802.016 23/04/19,11:12:45,18,12,1, 11.9,1,1, 7.193, 10640.725, 339.990, 52802.031 23/04/19,11:12:45,19,12,1, 11.9,1,1, 7.193, 10640.731, 339.969, 52802.025 23/04/19,11:12:46,00,12,1, 11.9,1,1, 7.192, 10640.723, 339.969, 52802.025 23/04/19,11:12:46,01,12,1, 11.9,1,1, 7.192, 10640.726, 339.996, 52802.066 23/04/19,11:12:46,02,12,1, 11.9,1,1, 7.192, 10640.720, 339.975, 52802.042 23/04/19,11:12:46,03,12,1, 11.9,1,1, 7.192, 10640.736, 339.963, 52802.069 23/04/19,11:12:46,04,12,1, 11.9,1,1, 7.192, 10640.711, 339.981, 52802.032 23/04/19,11:12:46,05,12,1, 11.9,1,1, 7.192, 10640.695, 339.959, 52802.036 23/04/19,11:12:46,06,12,1, 11.9,1,1, 7.192, 10640.709, 339.969, 52802.087 23/04/19,11:12:46,07,12,1, 11.9,1,1, 7.192, 10640.700, 339.984, 52802.067 23/04/19,11:12:46,08,12,1, 11.9,1,1, 7.192, 10640.712, 340.007, 52802.041 23/04/19,11:12:46,09,12,1, 11.9,1,1, 7.192, 10640.733, 340.012, 52802.070 23/04/19,11:12:46,10,12,1, 11.9,1,1, 7.192, 10640.737, 340.003, 52802.091 23/04/19,11:12:46,11,12,1, 11.9,1,1, 7.192, 10640.716, 340.001, 52802.032 23/04/19,11:12:46,12,12,1, 11.9,1,1, 7.192, 10640.719, 340.000, 52802.064 23/04/19,11:12:46,13,12,1, 11.9,1,1, 7.192, 10640.721, 340.026, 52802.031 23/04/19,11:12:46,14,12,1, 11.9,1,1, 7.192, 10640.715, 340.013, 52802.006 23/04/19,11:12:46,15,12,1, 11.9,1,1, 7.192, 10640.728, 340.012, 52802.068 23/04/19,11:12:46,16,12,1, 11.9,1,1, 7.192, 10640.732, 340.005, 52802.084 23/04/19,11:12:46,17,12,1, 11.9,1,1, 7.192, 10640.734, 340.018, 52802.058 23/04/19,11:12:46,18,12,1, 11.9,1,1, 7.192, 10640.740, 340.014, 52802.029 23/04/19,11:12:46,19,12,1, 11.9,1,1, 7.192, 10640.735, 340.036, 52802.038 23/04/19,11:12:47,00,11,1, 11.9,1,1, 7.191, 10640.731, 340.036, 52802.038 23/04/19,11:12:47,01,11,1, 11.9,1,1, 7.191, 10640.709, 340.022, 52802.011 23/04/19,11:12:47,02,11,1, 11.9,1,1, 7.191, 10640.754, 340.012, 52802.019 23/04/19,11:12:47,03,11,1, 11.9,1,1, 7.191, 10640.726, 340.011, 52802.006 23/04/19,11:12:47,04,11,1, 11.9,1,1, 7.191, 10640.716, 340.010, 52802.044 23/04/19,11:12:47,05,11,1, 11.9,1,1, 7.191, 10640.728, 340.021, 52802.074 23/04/19,11:12:47,06,11,1, 11.9,1,1, 7.191, 10640.719, 340.023, 52802.066 23/04/19,11:12:47,07,11,1, 11.9,1,1, 7.191, 10640.729, 340.023, 52802.040 23/04/19,11:12:47,08,11,1, 11.9,1,1, 7.191, 10640.743, 340.009, 52802.048 23/04/19,11:12:47,09,11,1, 11.9,1,1, 7.191, 10640.724, 340.039, 52802.049 23/04/19,11:12:47,10,11,1, 11.9,1,1, 7.191, 10640.740, 340.034, 52802.028 23/04/19,11:12:47,11,11,1, 11.9,1,1, 7.191, 10640.747, 340.038, 52802.077 23/04/19,11:12:47,12,11,1, 11.9,1,1, 7.191, 10640.745, 340.039, 52802.132 23/04/19,11:12:47,13,11,1, 11.9,1,1, 7.191, 10640.728, 340.066, 52802.101 23/04/19,11:12:47,14,11,1, 11.9,1,1, 7.191, 10640.752, 340.024, 52802.060 23/04/19,11:12:47,15,11,1, 11.9,1,1, 7.191, 10640.769, 340.065, 52802.110 23/04/19,11:12:47,16,11,1, 11.9,1,1, 7.191, 10640.770, 340.042, 52802.041 23/04/19,11:12:47,17,11,1, 11.9,1,1, 7.191, 10640.773, 340.066, 52802.077 23/04/19,11:12:47,18,11,1, 11.9,1,1, 7.191, 10640.776, 340.041, 52802.031 23/04/19,11:12:47,19,11,1, 11.9,1,1, 7.191, 10640.745, 340.053, 52802.065 23/04/19,11:12:48,00,11,1, 11.9,1,1, 7.194, 10640.739, 340.053, 52802.065 23/04/19,11:12:48,01,11,1, 11.9,1,1, 7.194, 10640.790, 340.059, 52802.080 23/04/19,11:12:48,02,11,1, 11.9,1,1, 7.194, 10640.772, 340.066, 52802.034 23/04/19,11:12:48,03,11,1, 11.9,1,1, 7.194, 10640.765, 340.081, 52802.063 23/04/19,11:12:48,04,11,1, 11.9,1,1, 7.194, 10640.787, 340.084, 52802.078 23/04/19,11:12:48,05,11,1, 11.9,1,1, 7.194, 10640.763, 340.086, 52802.031 23/04/19,11:12:48,06,11,1, 11.9,1,1, 7.194, 10640.809, 340.092, 52802.095 23/04/19,11:12:48,07,11,1, 11.9,1,1, 7.194, 10640.817, 340.085, 52802.080 23/04/19,11:12:48,08,11,1, 11.9,1,1, 7.194, 10640.792, 340.094, 52802.086 23/04/19,11:12:48,09,11,1, 11.9,1,1, 7.194, 10640.806, 340.107, 52802.087 23/04/19,11:12:48,10,11,1, 11.9,1,1, 7.194, 10640.805, 340.105, 52802.107 23/04/19,11:12:48,11,11,1, 11.9,1,1, 7.194, 10640.832, 340.101, 52802.076 23/04/19,11:12:48,12,11,1, 11.9,1,1, 7.194, 10640.803, 340.091, 52802.070 23/04/19,11:12:48,13,11,1, 11.9,1,1, 7.194, 10640.807, 340.108, 52802.102 23/04/19,11:12:48,14,11,1, 11.9,1,1, 7.194, 10640.825, 340.107, 52802.069 23/04/19,11:12:48,15,11,1, 11.9,1,1, 7.194, 10640.798, 340.099, 52802.097 23/04/19,11:12:48,16,11,1, 11.9,1,1, 7.194, 10640.794, 340.125, 52802.079 23/04/19,11:12:48,17,11,1, 11.9,1,1, 7.194, 10640.811, 340.158, 52802.072 23/04/19,11:12:48,18,11,1, 11.9,1,1, 7.194, 10640.815, 340.145, 52802.102 23/04/19,11:12:48,19,11,1, 11.9,1,1, 7.194, 10640.813, 340.156, 52802.100 23/04/19,11:12:49,00,11,1, 11.9,1,1, 7.189, 10640.806, 340.156, 52802.100 23/04/19,11:12:49,01,11,1, 11.9,1,1, 7.189, 10640.801, 340.127, 52802.069 23/04/19,11:12:49,02,11,1, 11.9,1,1, 7.189, 10640.827, 340.139, 52802.081 23/04/19,11:12:49,03,11,1, 11.9,1,1, 7.189, 10640.803, 340.149, 52802.065 23/04/19,11:12:49,04,11,1, 11.9,1,1, 7.189, 10640.828, 340.155, 52802.087 23/04/19,11:12:49,05,11,1, 11.9,1,1, 7.189, 10640.846, 340.182, 52802.065 23/04/19,11:12:49,06,11,1, 11.9,1,1, 7.189, 10640.863, 340.163, 52802.081 23/04/19,11:12:49,07,11,1, 11.9,1,1, 7.189, 10640.839, 340.164, 52802.091 23/04/19,11:12:49,08,11,1, 11.9,1,1, 7.189, 10640.856, 340.156, 52802.092 23/04/19,11:12:49,09,11,1, 11.9,1,1, 7.189, 10640.841, 340.168, 52802.111 23/04/19,11:12:49,10,11,1, 11.9,1,1, 7.189, 10640.855, 340.196, 52802.119 23/04/19,11:12:49,11,11,1, 11.9,1,1, 7.189, 10640.852, 340.211, 52802.154 23/04/19,11:12:49,12,11,1, 11.9,1,1, 7.189, 10640.857, 340.189, 52802.164 23/04/19,11:12:49,13,11,1, 11.9,1,1, 7.189, 10640.851, 340.206, 52802.146 23/04/19,11:12:49,14,11,1, 11.9,1,1, 7.189, 10640.872, 340.174, 52802.118 23/04/19,11:12:49,15,11,1, 11.9,1,1, 7.189, 10640.881, 340.206, 52802.117 23/04/19,11:12:49,16,11,1, 11.9,1,1, 7.189, 10640.876, 340.206, 52802.121 23/04/19,11:12:49,17,11,1, 11.9,1,1, 7.189, 10640.878, 340.193, 52802.106 23/04/19,11:12:49,18,11,1, 11.9,1,1, 7.189, 10640.896, 340.210, 52802.101 23/04/19,11:12:49,19,11,1, 11.9,1,1, 7.189, 10640.874, 340.203, 52802.113 23/04/19,11:12:50,00,11,1, 11.9,1,1, 7.190, 10640.873, 340.203, 52802.113 23/04/19,11:12:50,01,11,1, 11.9,1,1, 7.190, 10640.896, 340.213, 52802.162 23/04/19,11:12:50,02,11,1, 11.9,1,1, 7.190, 10640.884, 340.226, 52802.122 23/04/19,11:12:50,03,11,1, 11.9,1,1, 7.190, 10640.917, 340.207, 52802.136 23/04/19,11:12:50,04,11,1, 11.9,1,1, 7.190, 10640.917, 340.223, 52802.152 23/04/19,11:12:50,05,11,1, 11.9,1,1, 7.190, 10640.907, 340.234, 52802.180 23/04/19,11:12:50,06,11,1, 11.9,1,1, 7.190, 10640.915, 340.219, 52802.113 23/04/19,11:12:50,07,11,1, 11.9,1,1, 7.190, 10640.910, 340.234, 52802.157 23/04/19,11:12:50,08,11,1, 11.9,1,1, 7.190, 10640.912, 340.222, 52802.151 23/04/19,11:12:50,09,11,1, 11.9,1,1, 7.190, 10640.943, 340.213, 52802.159 23/04/19,11:12:50,10,11,1, 11.9,1,1, 7.190, 10640.912, 340.229, 52802.131 23/04/19,11:12:50,11,11,1, 11.9,1,1, 7.190, 10640.930, 340.227, 52802.126 23/04/19,11:12:50,12,11,1, 11.9,1,1, 7.190, 10640.928, 340.228, 52802.147 23/04/19,11:12:50,13,11,1, 11.9,1,1, 7.190, 10640.928, 340.224, 52802.195 23/04/19,11:12:50,14,11,1, 11.9,1,1, 7.190, 10640.957, 340.214, 52802.166 23/04/19,11:12:50,15,11,1, 11.9,1,1, 7.190, 10640.928, 340.242, 52802.181 23/04/19,11:12:50,16,11,1, 11.9,1,1, 7.190, 10640.950, 340.240, 52802.183 23/04/19,11:12:50,17,11,1, 11.9,1,1, 7.190, 10640.940, 340.246, 52802.166 23/04/19,11:12:50,18,11,1, 11.9,1,1, 7.190, 10640.965, 340.239, 52802.166 23/04/19,11:12:50,19,11,1, 11.9,1,1, 7.190, 10640.969, 340.251, 52802.142 23/04/19,11:12:51,00,12,1, 11.8,1,1, 7.192, 10640.965, 340.251, 52802.142 23/04/19,11:12:51,01,12,1, 11.8,1,1, 7.192, 10640.987, 340.238, 52802.126 23/04/19,11:12:51,02,12,1, 11.8,1,1, 7.192, 10640.987, 340.256, 52802.173 23/04/19,11:12:51,03,12,1, 11.8,1,1, 7.192, 10640.981, 340.258, 52802.123 23/04/19,11:12:51,04,12,1, 11.8,1,1, 7.192, 10640.969, 340.242, 52802.140 23/04/19,11:12:51,05,12,1, 11.8,1,1, 7.192, 10640.994, 340.247, 52802.127 23/04/19,11:12:51,06,12,1, 11.8,1,1, 7.192, 10640.993, 340.249, 52802.136 23/04/19,11:12:51,07,12,1, 11.8,1,1, 7.192, 10640.988, 340.227, 52802.134 23/04/19,11:12:51,08,12,1, 11.8,1,1, 7.192, 10640.984, 340.262, 52802.160 23/04/19,11:12:51,09,12,1, 11.8,1,1, 7.192, 10641.012, 340.243, 52802.159 23/04/19,11:12:51,10,12,1, 11.8,1,1, 7.192, 10640.996, 340.240, 52802.161 23/04/19,11:12:51,11,12,1, 11.8,1,1, 7.192, 10641.037, 340.256, 52802.195 23/04/19,11:12:51,12,12,1, 11.8,1,1, 7.192, 10641.018, 340.278, 52802.183 23/04/19,11:12:51,13,12,1, 11.8,1,1, 7.192, 10641.041, 340.272, 52802.119 23/04/19,11:12:51,14,12,1, 11.8,1,1, 7.192, 10641.036, 340.261, 52802.164 23/04/19,11:12:51,15,12,1, 11.8,1,1, 7.192, 10641.024, 340.273, 52802.176 23/04/19,11:12:51,16,12,1, 11.8,1,1, 7.192, 10641.046, 340.276, 52802.126 23/04/19,11:12:51,17,12,1, 11.8,1,1, 7.192, 10641.066, 340.259, 52802.194 23/04/19,11:12:51,18,12,1, 11.8,1,1, 7.192, 10641.079, 340.276, 52802.187 23/04/19,11:12:51,19,12,1, 11.8,1,1, 7.192, 10641.070, 340.263, 52802.203 23/04/19,11:12:52,00,12,1, 11.8,1,1, 7.194, 10641.065, 340.263, 52802.203 23/04/19,11:12:52,01,12,1, 11.8,1,1, 7.194, 10641.081, 340.277, 52802.177 23/04/19,11:12:52,02,12,1, 11.8,1,1, 7.194, 10641.073, 340.295, 52802.183 23/04/19,11:12:52,03,12,1, 11.8,1,1, 7.194, 10641.071, 340.276, 52802.159 23/04/19,11:12:52,04,12,1, 11.8,1,1, 7.194, 10641.078, 340.283, 52802.189 23/04/19,11:12:52,05,12,1, 11.8,1,1, 7.194, 10641.070, 340.288, 52802.198 23/04/19,11:12:52,06,12,1, 11.8,1,1, 7.194, 10641.082, 340.297, 52802.222 23/04/19,11:12:52,07,12,1, 11.8,1,1, 7.194, 10641.124, 340.296, 52802.210 23/04/19,11:12:52,08,12,1, 11.8,1,1, 7.194, 10641.127, 340.317, 52802.190 23/04/19,11:12:52,09,12,1, 11.8,1,1, 7.194, 10641.110, 340.315, 52802.184 23/04/19,11:12:52,10,12,1, 11.8,1,1, 7.194, 10641.127, 340.324, 52802.202 23/04/19,11:12:52,11,12,1, 11.8,1,1, 7.194, 10641.137, 340.314, 52802.174 23/04/19,11:12:52,12,12,1, 11.8,1,1, 7.194, 10641.130, 340.322, 52802.210 23/04/19,11:12:52,13,12,1, 11.8,1,1, 7.194, 10641.159, 340.311, 52802.212 23/04/19,11:12:52,14,12,1, 11.8,1,1, 7.194, 10641.163, 340.327, 52802.218 23/04/19,11:12:52,15,12,1, 11.8,1,1, 7.194, 10641.167, 340.330, 52802.214 23/04/19,11:12:52,16,12,1, 11.8,1,1, 7.194, 10641.177, 340.338, 52802.186 23/04/19,11:12:52,17,12,1, 11.8,1,1, 7.194, 10641.174, 340.347, 52802.148 23/04/19,11:12:52,18,12,1, 11.8,1,1, 7.194, 10641.176, 340.337, 52802.172 23/04/19,11:12:52,19,12,1, 11.8,1,1, 7.194, 10641.193, 340.366, 52802.191 23/04/19,11:12:53,00,12,1, 11.9,1,1, 7.191, 10641.190, 340.366, 52802.191 23/04/19,11:12:53,01,12,1, 11.9,1,1, 7.191, 10641.194, 340.380, 52802.090 23/04/19,11:12:53,02,12,1, 11.9,1,1, 7.191, 10641.212, 340.376, 52802.199 23/04/19,11:12:53,03,12,1, 11.9,1,1, 7.191, 10641.196, 340.368, 52802.241 23/04/19,11:12:53,04,12,1, 11.9,1,1, 7.191, 10641.194, 340.374, 52802.224 23/04/19,11:12:53,05,12,1, 11.9,1,1, 7.191, 10641.213, 340.395, 52802.188 23/04/19,11:12:53,06,12,1, 11.9,1,1, 7.191, 10641.224, 340.394, 52802.179 23/04/19,11:12:53,07,12,1, 11.9,1,1, 7.191, 10641.240, 340.398, 52802.200 23/04/19,11:12:53,08,12,1, 11.9,1,1, 7.191, 10641.238, 340.395, 52802.152 23/04/19,11:12:53,09,12,1, 11.9,1,1, 7.191, 10641.244, 340.395, 52802.161 23/04/19,11:12:53,10,12,1, 11.9,1,1, 7.191, 10641.256, 340.421, 52802.165 23/04/19,11:12:53,11,12,1, 11.9,1,1, 7.191, 10641.242, 340.437, 52802.158 23/04/19,11:12:53,12,12,1, 11.9,1,1, 7.191, 10641.242, 340.437, 52802.218 23/04/19,11:12:53,13,12,1, 11.9,1,1, 7.191, 10641.271, 340.439, 52802.134 23/04/19,11:12:53,14,12,1, 11.9,1,1, 7.191, 10641.251, 340.460, 52802.158 23/04/19,11:12:53,15,12,1, 11.9,1,1, 7.191, 10641.286, 340.454, 52802.144 23/04/19,11:12:53,16,12,1, 11.9,1,1, 7.191, 10641.248, 340.471, 52802.164 23/04/19,11:12:53,17,12,1, 11.9,1,1, 7.191, 10641.273, 340.460, 52802.168 23/04/19,11:12:53,18,12,1, 11.9,1,1, 7.191, 10641.293, 340.483, 52802.152 23/04/19,11:12:53,19,12,1, 11.9,1,1, 7.191, 10641.281, 340.471, 52802.154 23/04/19,11:12:54,00,12,1, 11.8,1,1, 7.192, 10641.273, 340.471, 52802.154 23/04/19,11:12:54,01,12,1, 11.8,1,1, 7.192, 10641.288, 340.484, 52802.191 23/04/19,11:12:54,02,12,1, 11.8,1,1, 7.192, 10641.299, 340.479, 52802.167 23/04/19,11:12:54,03,12,1, 11.8,1,1, 7.192, 10641.302, 340.495, 52802.121 23/04/19,11:12:54,04,12,1, 11.8,1,1, 7.192, 10641.315, 340.496, 52802.167 23/04/19,11:12:54,05,12,1, 11.8,1,1, 7.192, 10641.304, 340.500, 52802.156 23/04/19,11:12:54,06,12,1, 11.8,1,1, 7.192, 10641.325, 340.539, 52802.158 23/04/19,11:12:54,07,12,1, 11.8,1,1, 7.192, 10641.322, 340.525, 52802.111 23/04/19,11:12:54,08,12,1, 11.8,1,1, 7.192, 10641.312, 340.543, 52802.191 23/04/19,11:12:54,09,12,1, 11.8,1,1, 7.192, 10641.335, 340.532, 52802.156 23/04/19,11:12:54,10,12,1, 11.8,1,1, 7.192, 10641.322, 340.549, 52802.119 23/04/19,11:12:54,11,12,1, 11.8,1,1, 7.192, 10641.322, 340.551, 52802.139 23/04/19,11:12:54,12,12,1, 11.8,1,1, 7.192, 10641.324, 340.545, 52802.140 23/04/19,11:12:54,13,12,1, 11.8,1,1, 7.192, 10641.322, 340.552, 52802.195 23/04/19,11:12:54,14,12,1, 11.8,1,1, 7.192, 10641.340, 340.561, 52802.151 23/04/19,11:12:54,15,12,1, 11.8,1,1, 7.192, 10641.344, 340.563, 52802.146 23/04/19,11:12:54,16,12,1, 11.8,1,1, 7.192, 10641.343, 340.586, 52802.142 23/04/19,11:12:54,17,12,1, 11.8,1,1, 7.192, 10641.346, 340.583, 52802.157 23/04/19,11:12:54,18,12,1, 11.8,1,1, 7.192, 10641.352, 340.597, 52802.127 23/04/19,11:12:54,19,12,1, 11.8,1,1, 7.192, 10641.358, 340.604, 52802.124 23/04/19,11:12:55,00,12,1, 11.9,1,1, 7.189, 10641.357, 340.604, 52802.124 23/04/19,11:12:55,01,12,1, 11.9,1,1, 7.189, 10641.349, 340.616, 52802.174 23/04/19,11:12:55,02,12,1, 11.9,1,1, 7.189, 10641.349, 340.637, 52802.168 23/04/19,11:12:55,03,12,1, 11.9,1,1, 7.189, 10641.354, 340.633, 52802.124 23/04/19,11:12:55,04,12,1, 11.9,1,1, 7.189, 10641.361, 340.656, 52802.165 23/04/19,11:12:55,05,12,1, 11.9,1,1, 7.189, 10641.366, 340.660, 52802.182 23/04/19,11:12:55,06,12,1, 11.9,1,1, 7.189, 10641.358, 340.641, 52802.151 23/04/19,11:12:55,07,12,1, 11.9,1,1, 7.189, 10641.380, 340.664, 52802.158 23/04/19,11:12:55,08,12,1, 11.9,1,1, 7.189, 10641.387, 340.671, 52802.168 23/04/19,11:12:55,09,12,1, 11.9,1,1, 7.189, 10641.385, 340.672, 52802.174 23/04/19,11:12:55,10,12,1, 11.9,1,1, 7.189, 10641.388, 340.697, 52802.202 23/04/19,11:12:55,11,12,1, 11.9,1,1, 7.189, 10641.364, 340.712, 52802.157 23/04/19,11:12:55,12,12,1, 11.9,1,1, 7.189, 10641.373, 340.717, 52802.236 23/04/19,11:12:55,13,12,1, 11.9,1,1, 7.189, 10641.400, 340.717, 52802.153 23/04/19,11:12:55,14,12,1, 11.9,1,1, 7.189, 10641.390, 340.731, 52802.169 23/04/19,11:12:55,15,12,1, 11.9,1,1, 7.189, 10641.361, 340.730, 52802.150 23/04/19,11:12:55,16,12,1, 11.9,1,1, 7.189, 10641.371, 340.757, 52802.199 23/04/19,11:12:55,17,12,1, 11.9,1,1, 7.189, 10641.392, 340.759, 52802.134 23/04/19,11:12:55,18,12,1, 11.9,1,1, 7.189, 10641.364, 340.768, 52802.163 23/04/19,11:12:55,19,12,1, 11.9,1,1, 7.189, 10641.385, 340.774, 52802.189 23/04/19,11:12:56,00,12,1, 11.9,1,1, 7.191, 10641.382, 340.774, 52802.189 23/04/19,11:12:56,01,12,1, 11.9,1,1, 7.191, 10641.391, 340.776, 52802.185 23/04/19,11:12:56,02,12,1, 11.9,1,1, 7.191, 10641.402, 340.784, 52802.143 23/04/19,11:12:56,03,12,1, 11.9,1,1, 7.191, 10641.393, 340.812, 52802.142 23/04/19,11:12:56,04,12,1, 11.9,1,1, 7.191, 10641.367, 340.788, 52802.199 23/04/19,11:12:56,05,12,1, 11.9,1,1, 7.191, 10641.388, 340.807, 52802.170 23/04/19,11:12:56,06,12,1, 11.9,1,1, 7.191, 10641.367, 340.820, 52802.200 23/04/19,11:12:56,07,12,1, 11.9,1,1, 7.191, 10641.368, 340.817, 52802.190 23/04/19,11:12:56,08,12,1, 11.9,1,1, 7.191, 10641.385, 340.787, 52802.167 23/04/19,11:12:56,09,12,1, 11.9,1,1, 7.191, 10641.392, 340.838, 52802.189 23/04/19,11:12:56,10,12,1, 11.9,1,1, 7.191, 10641.391, 340.837, 52802.189 23/04/19,11:12:56,11,12,1, 11.9,1,1, 7.191, 10641.386, 340.838, 52802.169 23/04/19,11:12:56,12,12,1, 11.9,1,1, 7.191, 10641.392, 340.837, 52802.176 23/04/19,11:12:56,13,12,1, 11.9,1,1, 7.191, 10641.382, 340.852, 52802.187 23/04/19,11:12:56,14,12,1, 11.9,1,1, 7.191, 10641.386, 340.846, 52802.203 23/04/19,11:12:56,15,12,1, 11.9,1,1, 7.191, 10641.393, 340.883, 52802.213 23/04/19,11:12:56,16,12,1, 11.9,1,1, 7.191, 10641.379, 340.876, 52802.191 23/04/19,11:12:56,17,12,1, 11.9,1,1, 7.191, 10641.379, 340.864, 52802.196 23/04/19,11:12:56,18,12,1, 11.9,1,1, 7.191, 10641.373, 340.883, 52802.220 23/04/19,11:12:56,19,12,1, 11.9,1,1, 7.191, 10641.399, 340.896, 52802.218 23/04/19,11:12:57,00,12,1, 11.8,1,1, 7.191, 10641.398, 340.896, 52802.218 23/04/19,11:12:57,01,12,1, 11.8,1,1, 7.191, 10641.372, 340.896, 52802.243 23/04/19,11:12:57,02,12,1, 11.8,1,1, 7.191, 10641.385, 340.934, 52802.307 23/04/19,11:12:57,03,12,1, 11.8,1,1, 7.191, 10641.376, 340.919, 52802.332 23/04/19,11:12:57,04,12,1, 11.8,1,1, 7.191, 10641.379, 340.937, 52802.305 23/04/19,11:12:57,05,12,1, 11.8,1,1, 7.191, 10641.390, 340.941, 52802.281 23/04/19,11:12:57,06,12,1, 11.8,1,1, 7.191, 10641.393, 340.933, 52802.361 23/04/19,11:12:57,07,12,1, 11.8,1,1, 7.191, 10641.365, 340.952, 52802.334 23/04/19,11:12:57,08,12,1, 11.8,1,1, 7.191, 10641.382, 340.951, 52802.323 23/04/19,11:12:57,09,12,1, 11.8,1,1, 7.191, 10641.389, 340.985, 52802.359 23/04/19,11:12:57,10,12,1, 11.8,1,1, 7.191, 10641.393, 340.971, 52802.297 23/04/19,11:12:57,11,12,1, 11.8,1,1, 7.191, 10641.391, 340.985, 52802.392 23/04/19,11:12:57,12,12,1, 11.8,1,1, 7.191, 10641.387, 340.984, 52802.363 23/04/19,11:12:57,13,12,1, 11.8,1,1, 7.191, 10641.374, 340.979, 52802.360 23/04/19,11:12:57,14,12,1, 11.8,1,1, 7.191, 10641.389, 340.991, 52802.301 23/04/19,11:12:57,15,12,1, 11.8,1,1, 7.191, 10641.398, 340.994, 52802.349 23/04/19,11:12:57,16,12,1, 11.8,1,1, 7.191, 10641.396, 341.016, 52802.369 23/04/19,11:12:57,17,12,1, 11.8,1,1, 7.191, 10641.404, 341.022, 52802.338 23/04/19,11:12:57,18,12,1, 11.8,1,1, 7.191, 10641.401, 341.025, 52802.355 23/04/19,11:12:57,19,12,1, 11.8,1,1, 7.191, 10641.379, 341.009, 52802.320 23/04/19,11:12:58,00,12,1, 11.9,1,1, 7.193, 10641.373, 341.009, 52802.320 23/04/19,11:12:58,01,12,1, 11.9,1,1, 7.193, 10641.391, 341.030, 52802.334 23/04/19,11:12:58,02,12,1, 11.9,1,1, 7.193, 10641.403, 341.020, 52802.324 23/04/19,11:12:58,03,12,1, 11.9,1,1, 7.193, 10641.395, 341.055, 52802.283 23/04/19,11:12:58,04,12,1, 11.9,1,1, 7.193, 10641.386, 341.044, 52802.321 23/04/19,11:12:58,05,12,1, 11.9,1,1, 7.193, 10641.373, 341.063, 52802.338 23/04/19,11:12:58,06,12,1, 11.9,1,1, 7.193, 10641.382, 341.095, 52802.361 23/04/19,11:12:58,07,12,1, 11.9,1,1, 7.193, 10641.396, 341.088, 52802.372 23/04/19,11:12:58,08,12,1, 11.9,1,1, 7.193, 10641.378, 341.075, 52802.316 23/04/19,11:12:58,09,12,1, 11.9,1,1, 7.193, 10641.394, 341.078, 52802.325 23/04/19,11:12:58,10,12,1, 11.9,1,1, 7.193, 10641.377, 341.083, 52802.360 23/04/19,11:12:58,11,12,1, 11.9,1,1, 7.193, 10641.395, 341.113, 52802.318 23/04/19,11:12:58,12,12,1, 11.9,1,1, 7.193, 10641.415, 341.102, 52802.368 23/04/19,11:12:58,13,12,1, 11.9,1,1, 7.193, 10641.399, 341.109, 52802.383 23/04/19,11:12:58,14,12,1, 11.9,1,1, 7.193, 10641.389, 341.094, 52802.343 23/04/19,11:12:58,15,12,1, 11.9,1,1, 7.193, 10641.412, 341.103, 52802.382 23/04/19,11:12:58,16,12,1, 11.9,1,1, 7.193, 10641.417, 341.104, 52802.315 23/04/19,11:12:58,17,12,1, 11.9,1,1, 7.193, 10641.407, 341.116, 52802.393 23/04/19,11:12:58,18,12,1, 11.9,1,1, 7.193, 10641.427, 341.123, 52802.368 23/04/19,11:12:58,19,12,1, 11.9,1,1, 7.193, 10641.423, 341.126, 52802.360 23/04/19,11:12:59,00,12,1, 12.0,1,1, 7.192, 10641.415, 341.126, 52802.360 23/04/19,11:12:59,01,12,1, 12.0,1,1, 7.192, 10641.416, 341.161, 52802.399 23/04/19,11:12:59,02,12,1, 12.0,1,1, 7.192, 10641.429, 341.146, 52802.405 23/04/19,11:12:59,03,12,1, 12.0,1,1, 7.192, 10641.398, 341.151, 52802.393 23/04/19,11:12:59,04,12,1, 12.0,1,1, 7.192, 10641.407, 341.155, 52802.417 23/04/19,11:12:59,05,12,1, 12.0,1,1, 7.192, 10641.434, 341.164, 52802.366 23/04/19,11:12:59,06,12,1, 12.0,1,1, 7.192, 10641.423, 341.159, 52802.395 23/04/19,11:12:59,07,12,1, 12.0,1,1, 7.192, 10641.419, 341.155, 52802.408 23/04/19,11:12:59,08,12,1, 12.0,1,1, 7.192, 10641.414, 341.174, 52802.400 23/04/19,11:12:59,09,12,1, 12.0,1,1, 7.192, 10641.417, 341.174, 52802.473 23/04/19,11:12:59,10,12,1, 12.0,1,1, 7.192, 10641.420, 341.178, 52802.426 23/04/19,11:12:59,11,12,1, 12.0,1,1, 7.192, 10641.426, 341.202, 52802.432 23/04/19,11:12:59,12,12,1, 12.0,1,1, 7.192, 10641.432, 341.197, 52802.515 23/04/19,11:12:59,13,12,1, 12.0,1,1, 7.192, 10641.438, 341.188, 52802.446 23/04/19,11:12:59,14,12,1, 12.0,1,1, 7.192, 10641.460, 341.208, 52802.400 23/04/19,11:12:59,15,12,1, 12.0,1,1, 7.192, 10641.472, 341.196, 52802.441 23/04/19,11:12:59,16,12,1, 12.0,1,1, 7.192, 10641.471, 341.197, 52802.465 23/04/19,11:12:59,17,12,1, 12.0,1,1, 7.192, 10641.469, 341.175, 52802.443 23/04/19,11:12:59,18,12,1, 12.0,1,1, 7.192, 10641.477, 341.206, 52802.456 23/04/19,11:12:59,19,12,1, 12.0,1,1, 7.192, 10641.479, 341.204, 52802.406 23/04/19,11:13:00,00,12,1, 11.8,1,1, 7.191, 10641.474, 341.204, 52802.406 23/04/19,11:13:00,01,12,1, 11.8,1,1, 7.191, 10641.477, 341.227, 52802.435 23/04/19,11:13:00,02,12,1, 11.8,1,1, 7.191, 10641.466, 341.196, 52802.310 23/04/19,11:13:00,03,12,1, 11.8,1,1, 7.191, 10641.446, 341.214, 52802.332 23/04/19,11:13:00,04,12,1, 11.8,1,1, 7.191, 10641.479, 341.225, 52802.332 23/04/19,11:13:00,05,12,1, 11.8,1,1, 7.191, 10641.480, 341.219, 52802.365 23/04/19,11:13:00,06,12,1, 11.8,1,1, 7.191, 10641.510, 341.233, 52802.314 23/04/19,11:13:00,07,12,1, 11.8,1,1, 7.191, 10641.503, 341.267, 52802.301 23/04/19,11:13:00,08,12,1, 11.8,1,1, 7.191, 10641.522, 341.216, 52802.299 23/04/19,11:13:00,09,12,1, 11.8,1,1, 7.191, 10641.501, 341.234, 52802.293 23/04/19,11:13:00,10,12,1, 11.8,1,1, 7.191, 10641.507, 341.264, 52802.299 23/04/19,11:13:00,11,12,1, 11.8,1,1, 7.191, 10641.518, 341.263, 52802.318 23/04/19,11:13:00,12,12,1, 11.8,1,1, 7.191, 10641.522, 341.272, 52802.312 23/04/19,11:13:00,13,12,1, 11.8,1,1, 7.191, 10641.524, 341.272, 52802.302 23/04/19,11:13:00,14,12,1, 11.8,1,1, 7.191, 10641.551, 341.278, 52802.315 23/04/19,11:13:00,15,12,1, 11.8,1,1, 7.191, 10641.519, 341.277, 52802.301 23/04/19,11:13:00,16,12,1, 11.8,1,1, 7.191, 10641.553, 341.293, 52802.299 23/04/19,11:13:00,17,12,1, 11.8,1,1, 7.191, 10641.551, 341.323, 52802.288 23/04/19,11:13:00,18,12,1, 11.8,1,1, 7.191, 10641.555, 341.292, 52802.326 23/04/19,11:13:00,19,12,1, 11.8,1,1, 7.191, 10641.575, 341.326, 52802.318 23/04/19,11:13:01,00,11,1, 11.9,1,1, 7.188, 10641.574, 341.326, 52802.318 23/04/19,11:13:01,01,11,1, 11.9,1,1, 7.188, 10641.570, 341.336, 52802.279 23/04/19,11:13:01,02,11,1, 11.9,1,1, 7.188, 10641.590, 341.341, 52802.308 23/04/19,11:13:01,03,11,1, 11.9,1,1, 7.188, 10641.569, 341.331, 52802.290 23/04/19,11:13:01,04,11,1, 11.9,1,1, 7.188, 10641.593, 341.303, 52802.252 23/04/19,11:13:01,05,11,1, 11.9,1,1, 7.188, 10641.593, 341.353, 52802.331 23/04/19,11:13:01,06,11,1, 11.9,1,1, 7.188, 10641.606, 341.379, 52802.287 23/04/19,11:13:01,07,11,1, 11.9,1,1, 7.188, 10641.629, 341.364, 52802.305 23/04/19,11:13:01,08,11,1, 11.9,1,1, 7.188, 10641.627, 341.397, 52802.262 23/04/19,11:13:01,09,11,1, 11.9,1,1, 7.188, 10641.607, 341.391, 52802.284 23/04/19,11:13:01,10,11,1, 11.9,1,1, 7.188, 10641.623, 341.397, 52802.276 23/04/19,11:13:01,11,11,1, 11.9,1,1, 7.188, 10641.644, 341.397, 52802.318 23/04/19,11:13:01,12,11,1, 11.9,1,1, 7.188, 10641.653, 341.414, 52802.307 23/04/19,11:13:01,13,11,1, 11.9,1,1, 7.188, 10641.628, 341.401, 52802.274 23/04/19,11:13:01,14,11,1, 11.9,1,1, 7.188, 10641.653, 341.439, 52802.316 23/04/19,11:13:01,15,11,1, 11.9,1,1, 7.188, 10641.664, 341.452, 52802.246 23/04/19,11:13:01,16,11,1, 11.9,1,1, 7.188, 10641.686, 341.466, 52802.316 23/04/19,11:13:01,17,11,1, 11.9,1,1, 7.188, 10641.665, 341.444, 52802.260 23/04/19,11:13:01,18,11,1, 11.9,1,1, 7.188, 10641.677, 341.479, 52802.322 23/04/19,11:13:01,19,11,1, 11.9,1,1, 7.188, 10641.654, 341.492, 52802.292 23/04/19,11:13:02,00,11,1, 11.9,1,1, 7.189, 10641.649, 341.492, 52802.292 23/04/19,11:13:02,01,11,1, 11.9,1,1, 7.189, 10641.676, 341.483, 52802.274 23/04/19,11:13:02,02,11,1, 11.9,1,1, 7.189, 10641.718, 341.487, 52802.273 23/04/19,11:13:02,03,11,1, 11.9,1,1, 7.189, 10641.702, 341.517, 52802.287 23/04/19,11:13:02,04,11,1, 11.9,1,1, 7.189, 10641.727, 341.514, 52802.297 23/04/19,11:13:02,05,11,1, 11.9,1,1, 7.189, 10641.712, 341.539, 52802.298 23/04/19,11:13:02,06,11,1, 11.9,1,1, 7.189, 10641.744, 341.511, 52802.330 23/04/19,11:13:02,07,11,1, 11.9,1,1, 7.189, 10641.740, 341.559, 52802.279 23/04/19,11:13:02,08,11,1, 11.9,1,1, 7.189, 10641.743, 341.537, 52802.296 23/04/19,11:13:02,09,11,1, 11.9,1,1, 7.189, 10641.736, 341.569, 52802.320 23/04/19,11:13:02,10,11,1, 11.9,1,1, 7.189, 10641.772, 341.582, 52802.323 23/04/19,11:13:02,11,11,1, 11.9,1,1, 7.189, 10641.757, 341.574, 52802.334 23/04/19,11:13:02,12,11,1, 11.9,1,1, 7.189, 10641.799, 341.600, 52802.315 23/04/19,11:13:02,13,11,1, 11.9,1,1, 7.189, 10641.793, 341.603, 52802.335 23/04/19,11:13:02,14,11,1, 11.9,1,1, 7.189, 10641.801, 341.616, 52802.317 23/04/19,11:13:02,15,11,1, 11.9,1,1, 7.189, 10641.820, 341.616, 52802.342 23/04/19,11:13:02,16,11,1, 11.9,1,1, 7.189, 10641.829, 341.641, 52802.295 23/04/19,11:13:02,17,11,1, 11.9,1,1, 7.189, 10641.837, 341.649, 52802.372 23/04/19,11:13:02,18,11,1, 11.9,1,1, 7.189, 10641.836, 341.645, 52802.285 23/04/19,11:13:02,19,11,1, 11.9,1,1, 7.189, 10641.859, 341.654, 52802.343 23/04/19,11:13:03,00,11,1, 11.8,1,1, 7.193, 10641.857, 341.654, 52802.343 23/04/19,11:13:03,01,11,1, 11.8,1,1, 7.193, 10641.854, 341.656, 52802.332 23/04/19,11:13:03,02,11,1, 11.8,1,1, 7.193, 10641.873, 341.684, 52802.328 23/04/19,11:13:03,03,11,1, 11.8,1,1, 7.193, 10641.851, 341.700, 52802.334 23/04/19,11:13:03,04,11,1, 11.8,1,1, 7.193, 10641.851, 341.687, 52802.334 23/04/19,11:13:03,05,11,1, 11.8,1,1, 7.193, 10641.861, 341.696, 52802.348 23/04/19,11:13:03,06,11,1, 11.8,1,1, 7.193, 10641.878, 341.733, 52802.352 23/04/19,11:13:03,07,11,1, 11.8,1,1, 7.193, 10641.883, 341.732, 52802.338 23/04/19,11:13:03,08,11,1, 11.8,1,1, 7.193, 10641.905, 341.746, 52802.374 23/04/19,11:13:03,09,11,1, 11.8,1,1, 7.193, 10641.909, 341.743, 52802.352 23/04/19,11:13:03,10,11,1, 11.8,1,1, 7.193, 10641.905, 341.748, 52802.346 23/04/19,11:13:03,11,11,1, 11.8,1,1, 7.193, 10641.926, 341.757, 52802.365 23/04/19,11:13:03,12,11,1, 11.8,1,1, 7.193, 10641.948, 341.787, 52802.690 23/04/19,11:13:03,13,11,1, 11.8,1,1, 7.193, 10641.963, 341.770, 52802.237 23/04/19,11:13:03,14,11,1, 11.8,1,1, 7.193, 10641.947, 341.793, 52802.283 23/04/19,11:13:03,15,11,1, 11.8,1,1, 7.193, 10641.990, 341.791, 52802.255 23/04/19,11:13:03,16,11,1, 11.8,1,1, 7.193, 10641.977, 341.816, 52802.315 23/04/19,11:13:03,17,11,1, 11.8,1,1, 7.193, 10641.979, 341.827, 52802.308 23/04/19,11:13:03,18,11,1, 11.8,1,1, 7.193, 10641.958, 341.813, 52802.323 23/04/19,11:13:03,19,11,1, 11.8,1,1, 7.193, 10641.977, 341.840, 52802.291 23/04/19,11:13:04,00,12,1, 11.8,1,1, 7.193, 10641.974, 341.840, 52802.291 23/04/19,11:13:04,01,12,1, 11.8,1,1, 7.193, 10641.993, 341.829, 52802.293 23/04/19,11:13:04,02,12,1, 11.8,1,1, 7.193, 10642.003, 341.843, 52802.351 23/04/19,11:13:04,03,12,1, 11.8,1,1, 7.193, 10642.039, 341.878, 52802.373 23/04/19,11:13:04,04,12,1, 11.8,1,1, 7.193, 10642.034, 341.878, 52802.381 23/04/19,11:13:04,05,12,1, 11.8,1,1, 7.193, 10642.022, 341.892, 52802.374 23/04/19,11:13:04,06,12,1, 11.8,1,1, 7.193, 10642.028, 341.908, 52802.319 23/04/19,11:13:04,07,12,1, 11.8,1,1, 7.193, 10642.024, 341.908, 52802.300 23/04/19,11:13:04,08,12,1, 11.8,1,1, 7.193, 10642.030, 341.905, 52802.358 23/04/19,11:13:04,09,12,1, 11.8,1,1, 7.193, 10642.047, 341.912, 52802.342 23/04/19,11:13:04,10,12,1, 11.8,1,1, 7.193, 10642.056, 341.942, 52802.348 23/04/19,11:13:04,11,12,1, 11.8,1,1, 7.193, 10642.077, 341.920, 52802.309 23/04/19,11:13:04,12,12,1, 11.8,1,1, 7.193, 10642.069, 341.931, 52802.348 23/04/19,11:13:04,13,12,1, 11.8,1,1, 7.193, 10642.103, 341.918, 52802.345 23/04/19,11:13:04,14,12,1, 11.8,1,1, 7.193, 10642.078, 341.958, 52802.324 23/04/19,11:13:04,15,12,1, 11.8,1,1, 7.193, 10642.075, 341.970, 52802.321 23/04/19,11:13:04,16,12,1, 11.8,1,1, 7.193, 10642.102, 341.954, 52802.330 23/04/19,11:13:04,17,12,1, 11.8,1,1, 7.193, 10642.096, 341.964, 52802.296 23/04/19,11:13:04,18,12,1, 11.8,1,1, 7.193, 10642.117, 341.969, 52802.358 23/04/19,11:13:04,19,12,1, 11.8,1,1, 7.193, 10642.145, 341.955, 52802.183 23/04/19,11:13:05,00,12,1, 11.9,1,1, 7.192, 10642.141, 341.955, 52802.183 23/04/19,11:13:05,01,12,1, 11.9,1,1, 7.192, 10642.103, 341.980, 52802.375 23/04/19,11:13:05,02,12,1, 11.9,1,1, 7.192, 10642.143, 341.993, 52802.352 23/04/19,11:13:05,03,12,1, 11.9,1,1, 7.192, 10642.119, 341.998, 52802.312 23/04/19,11:13:05,04,12,1, 11.9,1,1, 7.192, 10642.152, 341.994, 52802.393 23/04/19,11:13:05,05,12,1, 11.9,1,1, 7.192, 10642.123, 342.016, 52802.329 23/04/19,11:13:05,06,12,1, 11.9,1,1, 7.192, 10642.164, 342.014, 52802.353 23/04/19,11:13:05,07,12,1, 11.9,1,1, 7.192, 10642.159, 342.024, 52802.350 23/04/19,11:13:05,08,12,1, 11.9,1,1, 7.192, 10642.166, 342.003, 52802.328 23/04/19,11:13:05,09,12,1, 11.9,1,1, 7.192, 10642.171, 341.983, 52802.326 23/04/19,11:13:05,10,12,1, 11.9,1,1, 7.192, 10642.161, 342.015, 52802.269 23/04/19,11:13:05,11,12,1, 11.9,1,1, 7.192, 10642.177, 341.994, 52802.334 23/04/19,11:13:05,12,12,1, 11.9,1,1, 7.192, 10642.166, 342.024, 52802.363 23/04/19,11:13:05,13,12,1, 11.9,1,1, 7.192, 10642.190, 342.015, 52802.320 23/04/19,11:13:05,14,12,1, 11.9,1,1, 7.192, 10642.160, 342.026, 52802.525 23/04/19,11:13:05,15,12,1, 11.9,1,1, 7.192, 10642.208, 342.007, 52802.345 23/04/19,11:13:05,16,12,1, 11.9,1,1, 7.192, 10642.228, 341.995, 52802.340 23/04/19,11:13:05,17,12,1, 11.9,1,1, 7.192, 10642.183, 341.991, 52802.340 23/04/19,11:13:05,18,12,1, 11.9,1,1, 7.192, 10642.208, 341.996, 52802.344 23/04/19,11:13:05,19,12,1, 11.9,1,1, 7.192, 10642.183, 342.014, 52802.312 23/04/19,11:13:06,00,12,1, 11.9,1,1, 7.191, 10642.174, 342.014, 52802.312 23/04/19,11:13:06,01,12,1, 11.9,1,1, 7.191, 10642.232, 342.011, 52802.321 23/04/19,11:13:06,02,12,1, 11.9,1,1, 7.191, 10642.226, 342.038, 52802.315 23/04/19,11:13:06,03,12,1, 11.9,1,1, 7.191, 10642.215, 342.014, 52802.337 23/04/19,11:13:06,04,12,1, 11.9,1,1, 7.191, 10642.234, 342.029, 52802.333 23/04/19,11:13:06,05,12,1, 11.9,1,1, 7.191, 10642.224, 342.048, 52802.334 23/04/19,11:13:06,06,12,1, 11.9,1,1, 7.191, 10642.241, 342.009, 52802.301 23/04/19,11:13:06,07,12,1, 11.9,1,1, 7.191, 10642.245, 342.032, 52802.313 23/04/19,11:13:06,08,12,1, 11.9,1,1, 7.191, 10642.221, 342.011, 52802.285 23/04/19,11:13:06,09,12,1, 11.9,1,1, 7.191, 10642.225, 342.022, 52802.316 23/04/19,11:13:06,10,12,1, 11.9,1,1, 7.191, 10642.244, 341.996, 52802.367 23/04/19,11:13:06,11,12,1, 11.9,1,1, 7.191, 10642.223, 342.010, 52802.318 23/04/19,11:13:06,12,12,1, 11.9,1,1, 7.191, 10642.233, 342.008, 52802.314 23/04/19,11:13:06,13,12,1, 11.9,1,1, 7.191, 10642.233, 341.994, 52802.308 23/04/19,11:13:06,14,12,1, 11.9,1,1, 7.191, 10642.239, 342.007, 52802.335 23/04/19,11:13:06,15,12,1, 11.9,1,1, 7.191, 10642.253, 342.011, 52802.309 23/04/19,11:13:06,16,12,1, 11.9,1,1, 7.191, 10642.252, 342.018, 52802.334 23/04/19,11:13:06,17,12,1, 11.9,1,1, 7.191, 10642.244, 342.025, 52802.293 23/04/19,11:13:06,18,12,1, 11.9,1,1, 7.191, 10642.251, 341.996, 52802.316 23/04/19,11:13:06,19,12,1, 11.9,1,1, 7.191, 10642.269, 342.005, 52802.326 23/04/19,11:13:07,00,12,1, 11.8,1,1, 7.195, 10642.266, 342.005, 52802.326 23/04/19,11:13:07,01,12,1, 11.8,1,1, 7.195, 10642.293, 342.013, 52802.299 23/04/19,11:13:07,02,12,1, 11.8,1,1, 7.195, 10642.265, 342.004, 52802.284 23/04/19,11:13:07,03,12,1, 11.8,1,1, 7.195, 10642.258, 342.018, 52802.276 23/04/19,11:13:07,04,12,1, 11.8,1,1, 7.195, 10642.279, 342.020, 52802.298 23/04/19,11:13:07,05,12,1, 11.8,1,1, 7.195, 10642.277, 342.009, 52802.251 23/04/19,11:13:07,06,12,1, 11.8,1,1, 7.195, 10642.276, 342.000, 52802.297 23/04/19,11:13:07,07,12,1, 11.8,1,1, 7.195, 10642.258, 341.990, 52802.295 23/04/19,11:13:07,08,12,1, 11.8,1,1, 7.195, 10642.262, 341.984, 52802.298 23/04/19,11:13:07,09,12,1, 11.8,1,1, 7.195, 10642.267, 341.986, 52802.307 23/04/19,11:13:07,10,12,1, 11.8,1,1, 7.195, 10642.292, 341.978, 52802.290 23/04/19,11:13:07,11,12,1, 11.8,1,1, 7.195, 10642.271, 341.993, 52802.246 23/04/19,11:13:07,12,12,1, 11.8,1,1, 7.195, 10642.263, 341.995, 52802.423 23/04/19,11:13:07,13,12,1, 11.8,1,1, 7.195, 10642.263, 342.012, 52802.252 23/04/19,11:13:07,14,12,1, 11.8,1,1, 7.195, 10642.306, 341.993, 52802.280 23/04/19,11:13:07,15,12,1, 11.8,1,1, 7.195, 10642.284, 341.973, 52802.263 23/04/19,11:13:07,16,12,1, 11.8,1,1, 7.195, 10642.318, 341.978, 52802.155 23/04/19,11:13:07,17,12,1, 11.8,1,1, 7.195, 10642.325, 341.992, 52802.220 23/04/19,11:13:07,18,12,1, 11.8,1,1, 7.195, 10642.320, 341.997, 52802.273 23/04/19,11:13:07,19,12,1, 11.8,1,1, 7.195, 10642.341, 341.977, 52802.236 23/04/19,11:13:08,00,11,1, 11.9,1,1, 7.191, 10642.333, 341.977, 52802.236 23/04/19,11:13:08,01,11,1, 11.9,1,1, 7.191, 10642.322, 341.990, 52802.281 23/04/19,11:13:08,02,11,1, 11.9,1,1, 7.191, 10642.334, 341.976, 52802.277 23/04/19,11:13:08,03,11,1, 11.9,1,1, 7.191, 10642.314, 341.984, 52802.240 23/04/19,11:13:08,04,11,1, 11.9,1,1, 7.191, 10642.322, 341.965, 52802.278 23/04/19,11:13:08,05,11,1, 11.9,1,1, 7.191, 10642.347, 341.962, 52802.280 23/04/19,11:13:08,06,11,1, 11.9,1,1, 7.191, 10642.321, 342.006, 52802.255 23/04/19,11:13:08,07,11,1, 11.9,1,1, 7.191, 10642.351, 341.984, 52802.296 23/04/19,11:13:08,08,11,1, 11.9,1,1, 7.191, 10642.332, 341.963, 52802.253 23/04/19,11:13:08,09,11,1, 11.9,1,1, 7.191, 10642.323, 341.976, 52802.277 23/04/19,11:13:08,10,11,1, 11.9,1,1, 7.191, 10642.357, 341.984, 52802.311 23/04/19,11:13:08,11,11,1, 11.9,1,1, 7.191, 10642.364, 341.979, 52802.273 23/04/19,11:13:08,12,11,1, 11.9,1,1, 7.191, 10642.357, 341.974, 52802.285 23/04/19,11:13:08,13,11,1, 11.9,1,1, 7.191, 10642.363, 341.989, 52802.283 23/04/19,11:13:08,14,11,1, 11.9,1,1, 7.191, 10642.359, 341.976, 52802.305 23/04/19,11:13:08,15,11,1, 11.9,1,1, 7.191, 10642.372, 342.011, 52802.335 23/04/19,11:13:08,16,11,1, 11.9,1,1, 7.191, 10642.372, 341.983, 52802.265 23/04/19,11:13:08,17,11,1, 11.9,1,1, 7.191, 10642.367, 341.986, 52802.272 23/04/19,11:13:08,18,11,1, 11.9,1,1, 7.191, 10642.389, 341.982, 52802.299 23/04/19,11:13:08,19,11,1, 11.9,1,1, 7.191, 10642.399, 341.978, 52802.266 23/04/19,11:13:09,00,11,1, 12.0,1,1, 7.190, 10642.391, 341.978, 52802.266 23/04/19,11:13:09,01,11,1, 12.0,1,1, 7.190, 10642.400, 341.978, 52802.317 23/04/19,11:13:09,02,11,1, 12.0,1,1, 7.190, 10642.427, 342.000, 52802.301 23/04/19,11:13:09,03,11,1, 12.0,1,1, 7.190, 10642.426, 342.004, 52802.306 23/04/19,11:13:09,04,11,1, 12.0,1,1, 7.190, 10642.412, 342.016, 52802.312 23/04/19,11:13:09,05,11,1, 12.0,1,1, 7.190, 10642.433, 341.994, 52802.280 23/04/19,11:13:09,06,11,1, 12.0,1,1, 7.190, 10642.444, 341.979, 52802.308 23/04/19,11:13:09,07,11,1, 12.0,1,1, 7.190, 10642.444, 341.987, 52802.310 23/04/19,11:13:09,08,11,1, 12.0,1,1, 7.190, 10642.449, 341.988, 52802.298 23/04/19,11:13:09,09,11,1, 12.0,1,1, 7.190, 10642.476, 341.991, 52802.295 23/04/19,11:13:09,10,11,1, 12.0,1,1, 7.190, 10642.474, 342.007, 52802.286 23/04/19,11:13:09,11,11,1, 12.0,1,1, 7.190, 10642.498, 342.000, 52802.310 23/04/19,11:13:09,12,11,1, 12.0,1,1, 7.190, 10642.475, 341.999, 52802.349 23/04/19,11:13:09,13,11,1, 12.0,1,1, 7.190, 10642.512, 342.007, 52802.319 23/04/19,11:13:09,14,11,1, 12.0,1,1, 7.190, 10642.502, 341.977, 52802.318 23/04/19,11:13:09,15,11,1, 12.0,1,1, 7.190, 10642.499, 341.984, 52802.298 23/04/19,11:13:09,16,11,1, 12.0,1,1, 7.190, 10642.507, 341.986, 52802.329 23/04/19,11:13:09,17,11,1, 12.0,1,1, 7.190, 10642.554, 342.018, 52802.321 23/04/19,11:13:09,18,11,1, 12.0,1,1, 7.190, 10642.527, 341.996, 52802.279 23/04/19,11:13:09,19,11,1, 12.0,1,1, 7.190, 10642.571, 342.014, 52802.299 23/04/19,11:13:10,00,12,1, 11.9,1,1, 7.192, 10642.567, 342.014, 52802.299 23/04/19,11:13:10,01,12,1, 11.9,1,1, 7.192, 10642.566, 342.014, 52802.275 23/04/19,11:13:10,02,12,1, 11.9,1,1, 7.192, 10642.540, 341.998, 52802.308 23/04/19,11:13:10,03,12,1, 11.9,1,1, 7.192, 10642.567, 341.999, 52802.270 23/04/19,11:13:10,04,12,1, 11.9,1,1, 7.192, 10642.578, 342.000, 52802.308 23/04/19,11:13:10,05,12,1, 11.9,1,1, 7.192, 10642.590, 341.999, 52802.283 23/04/19,11:13:10,06,12,1, 11.9,1,1, 7.192, 10642.613, 342.013, 52802.316 23/04/19,11:13:10,07,12,1, 11.9,1,1, 7.192, 10642.618, 342.022, 52802.304 23/04/19,11:13:10,08,12,1, 11.9,1,1, 7.192, 10642.614, 342.020, 52802.289 23/04/19,11:13:10,09,12,1, 11.9,1,1, 7.192, 10642.625, 342.006, 52802.282 23/04/19,11:13:10,10,12,1, 11.9,1,1, 7.192, 10642.621, 342.015, 52802.296 23/04/19,11:13:10,11,12,1, 11.9,1,1, 7.192, 10642.631, 342.002, 52802.309 23/04/19,11:13:10,12,12,1, 11.9,1,1, 7.192, 10642.640, 342.003, 52802.293 23/04/19,11:13:10,13,12,1, 11.9,1,1, 7.192, 10642.657, 342.027, 52802.310 23/04/19,11:13:10,14,12,1, 11.9,1,1, 7.192, 10642.677, 341.988, 52802.285 23/04/19,11:13:10,15,12,1, 11.9,1,1, 7.192, 10642.696, 341.989, 52802.256 23/04/19,11:13:10,16,12,1, 11.9,1,1, 7.192, 10642.680, 341.995, 52802.287 23/04/19,11:13:10,17,12,1, 11.9,1,1, 7.192, 10642.695, 341.997, 52802.268 23/04/19,11:13:10,18,12,1, 11.9,1,1, 7.192, 10642.683, 342.011, 52802.220 23/04/19,11:13:10,19,12,1, 11.9,1,1, 7.192, 10642.701, 341.993, 52802.264 23/04/19,11:13:11,00,12,1, 11.9,1,1, 7.192, 10642.700, 341.993, 52802.264 23/04/19,11:13:11,01,12,1, 11.9,1,1, 7.192, 10642.734, 342.019, 52802.360 23/04/19,11:13:11,02,12,1, 11.9,1,1, 7.192, 10642.750, 342.006, 52802.313 23/04/19,11:13:11,03,12,1, 11.9,1,1, 7.192, 10642.728, 341.980, 52802.274 23/04/19,11:13:11,04,12,1, 11.9,1,1, 7.192, 10642.738, 341.997, 52802.335 23/04/19,11:13:11,05,12,1, 11.9,1,1, 7.192, 10642.757, 342.009, 52802.275 23/04/19,11:13:11,06,12,1, 11.9,1,1, 7.192, 10642.757, 341.999, 52802.290 23/04/19,11:13:11,07,12,1, 11.9,1,1, 7.192, 10642.801, 342.008, 52802.294 23/04/19,11:13:11,08,12,1, 11.9,1,1, 7.192, 10642.803, 341.991, 52802.301 23/04/19,11:13:11,09,12,1, 11.9,1,1, 7.192, 10642.782, 342.016, 52802.301 23/04/19,11:13:11,10,12,1, 11.9,1,1, 7.192, 10642.813, 341.986, 52802.266 23/04/19,11:13:11,11,12,1, 11.9,1,1, 7.192, 10642.801, 341.996, 52802.249 23/04/19,11:13:11,12,12,1, 11.9,1,1, 7.192, 10642.791, 342.014, 52802.318 23/04/19,11:13:11,13,12,1, 11.9,1,1, 7.192, 10642.839, 341.992, 52802.235 23/04/19,11:13:11,14,12,1, 11.9,1,1, 7.192, 10642.830, 341.997, 52802.226 23/04/19,11:13:11,15,12,1, 11.9,1,1, 7.192, 10642.845, 341.979, 52802.293 23/04/19,11:13:11,16,12,1, 11.9,1,1, 7.192, 10642.863, 341.988, 52802.265 23/04/19,11:13:11,17,12,1, 11.9,1,1, 7.192, 10642.885, 341.998, 52802.313 23/04/19,11:13:11,18,12,1, 11.9,1,1, 7.192, 10642.862, 341.965, 52802.263 23/04/19,11:13:11,19,12,1, 11.9,1,1, 7.192, 10642.870, 341.968, 52802.248 23/04/19,11:13:12,00,12,1, 11.9,1,1, 7.190, 10642.867, 341.968, 52802.248 23/04/19,11:13:12,01,12,1, 11.9,1,1, 7.190, 10642.870, 341.991, 52802.232 23/04/19,11:13:12,02,12,1, 11.9,1,1, 7.190, 10642.873, 341.982, 52802.241 23/04/19,11:13:12,03,12,1, 11.9,1,1, 7.190, 10642.911, 341.983, 52802.253 23/04/19,11:13:12,04,12,1, 11.9,1,1, 7.190, 10642.900, 341.995, 52802.234 23/04/19,11:13:12,05,12,1, 11.9,1,1, 7.190, 10642.908, 341.998, 52802.277 23/04/19,11:13:12,06,12,1, 11.9,1,1, 7.190, 10642.906, 341.984, 52802.267 23/04/19,11:13:12,07,12,1, 11.9,1,1, 7.190, 10642.913, 341.976, 52802.280 23/04/19,11:13:12,08,12,1, 11.9,1,1, 7.190, 10642.937, 341.996, 52802.261 23/04/19,11:13:12,09,12,1, 11.9,1,1, 7.190, 10642.939, 341.990, 52802.258 23/04/19,11:13:12,10,12,1, 11.9,1,1, 7.190, 10642.957, 341.995, 52802.277 23/04/19,11:13:12,11,12,1, 11.9,1,1, 7.190, 10642.939, 341.995, 52802.273 23/04/19,11:13:12,12,12,1, 11.9,1,1, 7.190, 10642.946, 341.996, 52802.265 23/04/19,11:13:12,13,12,1, 11.9,1,1, 7.190, 10642.984, 341.991, 52802.307 23/04/19,11:13:12,14,12,1, 11.9,1,1, 7.190, 10642.980, 341.998, 52802.248 23/04/19,11:13:12,15,12,1, 11.9,1,1, 7.190, 10642.982, 341.990, 52802.261 23/04/19,11:13:12,16,12,1, 11.9,1,1, 7.190, 10642.977, 341.986, 52802.291 23/04/19,11:13:12,17,12,1, 11.9,1,1, 7.190, 10643.003, 342.015, 52802.250 23/04/19,11:13:12,18,12,1, 11.9,1,1, 7.190, 10642.987, 341.970, 52802.285 23/04/19,11:13:12,19,12,1, 11.9,1,1, 7.190, 10642.985, 341.987, 52802.254 23/04/19,11:13:13,00,12,1, 12.0,1,1, 7.188, 10642.984, 341.987, 52802.254 23/04/19,11:13:13,01,12,1, 12.0,1,1, 7.188, 10643.018, 341.984, 52802.236 23/04/19,11:13:13,02,12,1, 12.0,1,1, 7.188, 10643.007, 341.991, 52802.264 23/04/19,11:13:13,03,12,1, 12.0,1,1, 7.188, 10643.000, 341.993, 52802.289 23/04/19,11:13:13,04,12,1, 12.0,1,1, 7.188, 10643.002, 342.009, 52802.240 23/04/19,11:13:13,05,12,1, 12.0,1,1, 7.188, 10643.017, 341.988, 52802.270 23/04/19,11:13:13,06,12,1, 12.0,1,1, 7.188, 10642.971, 341.983, 52802.267 23/04/19,11:13:13,07,12,1, 12.0,1,1, 7.188, 10642.997, 341.961, 52802.268 23/04/19,11:13:13,08,12,1, 12.0,1,1, 7.188, 10643.008, 341.976, 52802.236 23/04/19,11:13:13,09,12,1, 12.0,1,1, 7.188, 10643.027, 341.990, 52802.259 23/04/19,11:13:13,10,12,1, 12.0,1,1, 7.188, 10643.013, 341.982, 52802.243 23/04/19,11:13:13,11,12,1, 12.0,1,1, 7.188, 10643.021, 342.011, 52802.275 23/04/19,11:13:13,12,12,1, 12.0,1,1, 7.188, 10643.000, 341.973, 52802.254 23/04/19,11:13:13,13,12,1, 12.0,1,1, 7.188, 10643.005, 341.996, 52802.234 23/04/19,11:13:13,14,12,1, 12.0,1,1, 7.188, 10643.043, 342.010, 52802.258 23/04/19,11:13:13,15,12,1, 12.0,1,1, 7.188, 10643.026, 341.995, 52802.283 23/04/19,11:13:13,16,12,1, 12.0,1,1, 7.188, 10643.024, 341.980, 52802.262 23/04/19,11:13:13,17,12,1, 12.0,1,1, 7.188, 10643.007, 341.974, 52802.197 23/04/19,11:13:13,18,12,1, 12.0,1,1, 7.188, 10643.002, 341.973, 52802.250 23/04/19,11:13:13,19,12,1, 12.0,1,1, 7.188, 10643.030, 341.971, 52802.193 23/04/19,11:13:14,00,12,1, 11.9,1,1, 7.196, 10643.026, 341.971, 52802.193 23/04/19,11:13:14,01,12,1, 11.9,1,1, 7.196, 10643.018, 341.964, 52802.244 23/04/19,11:13:14,02,12,1, 11.9,1,1, 7.196, 10643.000, 341.974, 52802.215 23/04/19,11:13:14,03,12,1, 11.9,1,1, 7.196, 10643.003, 341.981, 52802.244 23/04/19,11:13:14,04,12,1, 11.9,1,1, 7.196, 10643.008, 341.986, 52802.232 23/04/19,11:13:14,05,12,1, 11.9,1,1, 7.196, 10643.016, 341.971, 52802.211 23/04/19,11:13:14,06,12,1, 11.9,1,1, 7.196, 10643.024, 341.975, 52802.232 23/04/19,11:13:14,07,12,1, 11.9,1,1, 7.196, 10643.007, 341.991, 52802.261 23/04/19,11:13:14,08,12,1, 11.9,1,1, 7.196, 10643.005, 341.967, 52802.239 23/04/19,11:13:14,09,12,1, 11.9,1,1, 7.196, 10642.999, 342.008, 52802.218 23/04/19,11:13:14,10,12,1, 11.9,1,1, 7.196, 10642.998, 341.983, 52802.212 23/04/19,11:13:14,11,12,1, 11.9,1,1, 7.196, 10642.997, 341.996, 52802.240 23/04/19,11:13:14,12,12,1, 11.9,1,1, 7.196, 10643.012, 341.980, 52802.222 23/04/19,11:13:14,13,12,1, 11.9,1,1, 7.196, 10643.008, 341.988, 52802.233 23/04/19,11:13:14,14,12,1, 11.9,1,1, 7.196, 10642.996, 341.989, 52802.274 23/04/19,11:13:14,15,12,1, 11.9,1,1, 7.196, 10642.995, 341.988, 52802.255 23/04/19,11:13:14,16,12,1, 11.9,1,1, 7.196, 10642.965, 342.007, 52802.267 23/04/19,11:13:14,17,12,1, 11.9,1,1, 7.196, 10643.008, 341.979, 52802.251 23/04/19,11:13:14,18,12,1, 11.9,1,1, 7.196, 10642.987, 342.003, 52802.223 23/04/19,11:13:14,19,12,1, 11.9,1,1, 7.196, 10642.998, 342.001, 52802.228 23/04/19,11:13:15,00,12,1, 11.9,1,1, 7.187, 10642.992, 342.001, 52802.228 23/04/19,11:13:15,01,12,1, 11.9,1,1, 7.187, 10642.987, 342.002, 52802.267 23/04/19,11:13:15,02,12,1, 11.9,1,1, 7.187, 10642.999, 342.010, 52802.229 23/04/19,11:13:15,03,12,1, 11.9,1,1, 7.187, 10642.981, 342.009, 52802.239 23/04/19,11:13:15,04,12,1, 11.9,1,1, 7.187, 10642.996, 342.004, 52802.246 23/04/19,11:13:15,05,12,1, 11.9,1,1, 7.187, 10642.986, 341.970, 52802.268 23/04/19,11:13:15,06,12,1, 11.9,1,1, 7.187, 10642.979, 341.980, 52802.200 23/04/19,11:13:15,07,12,1, 11.9,1,1, 7.187, 10642.999, 342.009, 52802.495 23/04/19,11:13:15,08,12,1, 11.9,1,1, 7.187, 10643.016, 341.972, 52802.137 23/04/19,11:13:15,09,12,1, 11.9,1,1, 7.187, 10642.980, 341.991, 52802.205 23/04/19,11:13:15,10,12,1, 11.9,1,1, 7.187, 10642.997, 341.997, 52802.015 23/04/19,11:13:15,11,12,1, 11.9,1,1, 7.187, 10642.978, 341.998, 52802.305 23/04/19,11:13:15,12,12,1, 11.9,1,1, 7.187, 10642.990, 341.973, 52802.260 23/04/19,11:13:15,13,12,1, 11.9,1,1, 7.187, 10643.002, 341.967, 52802.257 23/04/19,11:13:15,14,12,1, 11.9,1,1, 7.187, 10642.979, 341.962, 52802.238 23/04/19,11:13:15,15,12,1, 11.9,1,1, 7.187, 10643.007, 341.979, 52802.240 23/04/19,11:13:15,16,12,1, 11.9,1,1, 7.187, 10643.000, 341.968, 52802.204 23/04/19,11:13:15,17,12,1, 11.9,1,1, 7.187, 10642.986, 341.965, 52802.206 23/04/19,11:13:15,18,12,1, 11.9,1,1, 7.187, 10642.966, 341.975, 52802.253 23/04/19,11:13:15,19,12,1, 11.9,1,1, 7.187, 10642.983, 341.975, 52802.225 23/04/19,11:13:16,00,12,1, 11.8,1,1, 7.191, 10642.976, 341.975, 52802.225 23/04/19,11:13:16,01,12,1, 11.8,1,1, 7.191, 10642.973, 341.973, 52802.227 23/04/19,11:13:16,02,12,1, 11.8,1,1, 7.191, 10642.961, 341.988, 52802.224 23/04/19,11:13:16,03,12,1, 11.8,1,1, 7.191, 10643.008, 341.986, 52802.198 23/04/19,11:13:16,04,12,1, 11.8,1,1, 7.191, 10642.975, 341.966, 52802.230 23/04/19,11:13:16,05,12,1, 11.8,1,1, 7.191, 10642.977, 341.972, 52802.185 23/04/19,11:13:16,06,12,1, 11.8,1,1, 7.191, 10642.971, 341.978, 52802.302 23/04/19,11:13:16,07,12,1, 11.8,1,1, 7.191, 10642.979, 341.960, 52802.216 23/04/19,11:13:16,08,12,1, 11.8,1,1, 7.191, 10642.987, 341.973, 52802.263 23/04/19,11:13:16,09,12,1, 11.8,1,1, 7.191, 10643.001, 341.971, 52802.229 23/04/19,11:13:16,10,12,1, 11.8,1,1, 7.191, 10643.017, 341.973, 52802.205 23/04/19,11:13:16,11,12,1, 11.8,1,1, 7.191, 10643.013, 341.971, 52802.214 23/04/19,11:13:16,12,12,1, 11.8,1,1, 7.191, 10643.008, 341.960, 52802.245 23/04/19,11:13:16,13,12,1, 11.8,1,1, 7.191, 10642.989, 341.960, 52802.242 23/04/19,11:13:16,14,12,1, 11.8,1,1, 7.191, 10643.009, 341.965, 52802.218 23/04/19,11:13:16,15,12,1, 11.8,1,1, 7.191, 10643.019, 341.976, 52802.271 23/04/19,11:13:16,16,12,1, 11.8,1,1, 7.191, 10643.017, 341.963, 52802.242 23/04/19,11:13:16,17,12,1, 11.8,1,1, 7.191, 10643.010, 341.975, 52802.212 23/04/19,11:13:16,18,12,1, 11.8,1,1, 7.191, 10643.015, 341.956, 52802.266 23/04/19,11:13:16,19,12,1, 11.8,1,1, 7.191, 10643.021, 341.974, 52802.239 23/04/19,11:13:17,00,12,1, 11.9,1,1, 7.195, 10643.017, 341.974, 52802.239 23/04/19,11:13:17,01,12,1, 11.9,1,1, 7.195, 10643.040, 341.969, 52802.258 23/04/19,11:13:17,02,12,1, 11.9,1,1, 7.195, 10643.032, 341.957, 52802.271 23/04/19,11:13:17,03,12,1, 11.9,1,1, 7.195, 10643.024, 341.943, 52802.228 23/04/19,11:13:17,04,12,1, 11.9,1,1, 7.195, 10643.034, 341.964, 52802.287 23/04/19,11:13:17,05,12,1, 11.9,1,1, 7.195, 10643.068, 341.941, 52802.268 23/04/19,11:13:17,06,12,1, 11.9,1,1, 7.195, 10643.048, 341.933, 52802.223 23/04/19,11:13:17,07,12,1, 11.9,1,1, 7.195, 10643.055, 341.967, 52802.288 23/04/19,11:13:17,08,12,1, 11.9,1,1, 7.195, 10643.079, 341.945, 52802.253 23/04/19,11:13:17,09,12,1, 11.9,1,1, 7.195, 10643.049, 341.953, 52802.270 23/04/19,11:13:17,10,12,1, 11.9,1,1, 7.195, 10643.068, 341.943, 52802.252 23/04/19,11:13:17,11,12,1, 11.9,1,1, 7.195, 10643.069, 341.944, 52802.280 23/04/19,11:13:17,12,12,1, 11.9,1,1, 7.195, 10643.046, 341.930, 52802.279 23/04/19,11:13:17,13,12,1, 11.9,1,1, 7.195, 10643.070, 341.889, 52802.243 23/04/19,11:13:17,14,12,1, 11.9,1,1, 7.195, 10643.066, 341.911, 52802.233 23/04/19,11:13:17,15,12,1, 11.9,1,1, 7.195, 10643.058, 341.935, 52802.251 23/04/19,11:13:17,16,12,1, 11.9,1,1, 7.195, 10643.103, 341.939, 52802.266 23/04/19,11:13:17,17,12,1, 11.9,1,1, 7.195, 10643.081, 341.934, 52802.262 23/04/19,11:13:17,18,12,1, 11.9,1,1, 7.195, 10643.079, 341.899, 52802.255 23/04/19,11:13:17,19,12,1, 11.9,1,1, 7.195, 10643.091, 341.911, 52802.287 23/04/19,11:13:18,00,12,1, 11.8,1,1, 7.190, 10643.084, 341.911, 52802.287 23/04/19,11:13:18,01,12,1, 11.8,1,1, 7.190, 10643.123, 341.902, 52802.263 23/04/19,11:13:18,02,12,1, 11.8,1,1, 7.190, 10643.127, 341.897, 52802.241 23/04/19,11:13:18,03,12,1, 11.8,1,1, 7.190, 10643.126, 341.901, 52802.270 23/04/19,11:13:18,04,12,1, 11.8,1,1, 7.190, 10643.136, 341.894, 52802.265 23/04/19,11:13:18,05,12,1, 11.8,1,1, 7.190, 10643.143, 341.880, 52802.287 23/04/19,11:13:18,06,12,1, 11.8,1,1, 7.190, 10643.128, 341.887, 52802.304 23/04/19,11:13:18,07,12,1, 11.8,1,1, 7.190, 10643.142, 341.903, 52802.278 23/04/19,11:13:18,08,12,1, 11.8,1,1, 7.190, 10643.131, 341.898, 52802.290 23/04/19,11:13:18,09,12,1, 11.8,1,1, 7.190, 10643.159, 341.885, 52802.250 23/04/19,11:13:18,10,12,1, 11.8,1,1, 7.190, 10643.144, 341.879, 52802.301 23/04/19,11:13:18,11,12,1, 11.8,1,1, 7.190, 10643.161, 341.858, 52802.283 23/04/19,11:13:18,12,12,1, 11.8,1,1, 7.190, 10643.184, 341.859, 52802.285 23/04/19,11:13:18,13,12,1, 11.8,1,1, 7.190, 10643.184, 341.840, 52802.251 23/04/19,11:13:18,14,12,1, 11.8,1,1, 7.190, 10643.174, 341.876, 52802.304 23/04/19,11:13:18,15,12,1, 11.8,1,1, 7.190, 10643.209, 341.853, 52802.305 23/04/19,11:13:18,16,12,1, 11.8,1,1, 7.190, 10643.178, 341.855, 52802.260 23/04/19,11:13:18,17,12,1, 11.8,1,1, 7.190, 10643.193, 341.843, 52802.244 23/04/19,11:13:18,18,12,1, 11.8,1,1, 7.190, 10643.202, 341.845, 52802.280 23/04/19,11:13:18,19,12,1, 11.8,1,1, 7.190, 10643.194, 341.836, 52802.257 23/04/19,11:13:19,00,12,1, 11.9,1,1, 7.195, 10643.193, 341.836, 52802.257 23/04/19,11:13:19,01,12,1, 11.9,1,1, 7.195, 10643.206, 341.818, 52802.245 23/04/19,11:13:19,02,12,1, 11.9,1,1, 7.195, 10643.210, 341.834, 52802.228 23/04/19,11:13:19,03,12,1, 11.9,1,1, 7.195, 10643.245, 341.819, 52802.243 23/04/19,11:13:19,04,12,1, 11.9,1,1, 7.195, 10643.230, 341.820, 52802.224 23/04/19,11:13:19,05,12,1, 11.9,1,1, 7.195, 10643.211, 341.837, 52802.243 23/04/19,11:13:19,06,12,1, 11.9,1,1, 7.195, 10643.226, 341.823, 52802.215 23/04/19,11:13:19,07,12,1, 11.9,1,1, 7.195, 10643.213, 341.801, 52802.246 23/04/19,11:13:19,08,12,1, 11.9,1,1, 7.195, 10643.225, 341.798, 52802.255 23/04/19,11:13:19,09,12,1, 11.9,1,1, 7.195, 10643.251, 341.802, 52802.208 23/04/19,11:13:19,10,12,1, 11.9,1,1, 7.195, 10643.248, 341.810, 52802.234 23/04/19,11:13:19,11,12,1, 11.9,1,1, 7.195, 10643.250, 341.814, 52802.252 23/04/19,11:13:19,12,12,1, 11.9,1,1, 7.195, 10643.214, 341.783, 52802.267 23/04/19,11:13:19,13,12,1, 11.9,1,1, 7.195, 10643.254, 341.792, 52802.219 23/04/19,11:13:19,14,12,1, 11.9,1,1, 7.195, 10643.225, 341.770, 52802.236 23/04/19,11:13:19,15,12,1, 11.9,1,1, 7.195, 10643.242, 341.778, 52802.213 23/04/19,11:13:19,16,12,1, 11.9,1,1, 7.195, 10643.240, 341.804, 52802.269 23/04/19,11:13:19,17,12,1, 11.9,1,1, 7.195, 10643.253, 341.781, 52802.226 23/04/19,11:13:19,18,12,1, 11.9,1,1, 7.195, 10643.238, 341.805, 52802.204 23/04/19,11:13:19,19,12,1, 11.9,1,1, 7.195, 10643.260, 341.784, 52802.234 23/04/19,11:13:20,00,12,1, 11.9,1,1, 7.196, 10643.259, 341.784, 52802.234 23/04/19,11:13:20,01,12,1, 11.9,1,1, 7.196, 10643.261, 341.773, 52802.191 23/04/19,11:13:20,02,12,1, 11.9,1,1, 7.196, 10643.260, 341.771, 52802.195 23/04/19,11:13:20,03,12,1, 11.9,1,1, 7.196, 10643.285, 341.780, 52802.203 23/04/19,11:13:20,04,12,1, 11.9,1,1, 7.196, 10643.260, 341.776, 52802.165 23/04/19,11:13:20,05,12,1, 11.9,1,1, 7.196, 10643.264, 341.786, 52802.210 23/04/19,11:13:20,06,12,1, 11.9,1,1, 7.196, 10643.255, 341.795, 52802.210 23/04/19,11:13:20,07,12,1, 11.9,1,1, 7.196, 10643.264, 341.760, 52802.192 23/04/19,11:13:20,08,12,1, 11.9,1,1, 7.196, 10643.277, 341.787, 52802.176 23/04/19,11:13:20,09,12,1, 11.9,1,1, 7.196, 10643.277, 341.795, 52802.192 23/04/19,11:13:20,10,12,1, 11.9,1,1, 7.196, 10643.301, 341.771, 52802.185 23/04/19,11:13:20,11,12,1, 11.9,1,1, 7.196, 10643.269, 341.745, 52802.162 23/04/19,11:13:20,12,12,1, 11.9,1,1, 7.196, 10643.264, 341.781, 52802.224 23/04/19,11:13:20,13,12,1, 11.9,1,1, 7.196, 10643.289, 341.751, 52802.163 23/04/19,11:13:20,14,12,1, 11.9,1,1, 7.196, 10643.261, 341.774, 52802.204 23/04/19,11:13:20,15,12,1, 11.9,1,1, 7.196, 10643.279, 341.777, 52802.212 23/04/19,11:13:20,16,12,1, 11.9,1,1, 7.196, 10643.279, 341.774, 52802.222 23/04/19,11:13:20,17,12,1, 11.9,1,1, 7.196, 10643.263, 341.770, 52802.211 23/04/19,11:13:20,18,12,1, 11.9,1,1, 7.196, 10643.278, 341.737, 52802.229 23/04/19,11:13:20,19,12,1, 11.9,1,1, 7.196, 10643.274, 341.772, 52802.242 23/04/19,11:13:21,00,12,1, 11.9,1,1, 7.193, 10643.268, 341.772, 52802.242 23/04/19,11:13:21,01,12,1, 11.9,1,1, 7.193, 10643.251, 341.785, 52802.221 23/04/19,11:13:21,02,12,1, 11.9,1,1, 7.193, 10643.258, 341.778, 52802.190 23/04/19,11:13:21,03,12,1, 11.9,1,1, 7.193, 10643.248, 341.769, 52802.204 23/04/19,11:13:21,04,12,1, 11.9,1,1, 7.193, 10643.254, 341.789, 52802.223 23/04/19,11:13:21,05,12,1, 11.9,1,1, 7.193, 10643.280, 341.777, 52802.193 23/04/19,11:13:21,06,12,1, 11.9,1,1, 7.193, 10643.249, 341.764, 52802.225 23/04/19,11:13:21,07,12,1, 11.9,1,1, 7.193, 10643.263, 341.760, 52802.216 23/04/19,11:13:21,08,12,1, 11.9,1,1, 7.193, 10643.273, 341.793, 52802.195 23/04/19,11:13:21,09,12,1, 11.9,1,1, 7.193, 10643.210, 341.785, 52802.238 23/04/19,11:13:21,10,12,1, 11.9,1,1, 7.193, 10643.273, 341.756, 52802.223 23/04/19,11:13:21,11,12,1, 11.9,1,1, 7.193, 10643.248, 341.777, 52802.242 23/04/19,11:13:21,12,12,1, 11.9,1,1, 7.193, 10643.265, 341.796, 52802.278 23/04/19,11:13:21,13,12,1, 11.9,1,1, 7.193, 10643.258, 341.779, 52802.209 23/04/19,11:13:21,14,12,1, 11.9,1,1, 7.193, 10643.252, 341.781, 52802.227 23/04/19,11:13:21,15,12,1, 11.9,1,1, 7.193, 10643.242, 341.766, 52802.218 23/04/19,11:13:21,16,12,1, 11.9,1,1, 7.193, 10643.278, 341.793, 52802.259 23/04/19,11:13:21,17,12,1, 11.9,1,1, 7.193, 10643.251, 341.770, 52802.213 23/04/19,11:13:21,18,12,1, 11.9,1,1, 7.193, 10643.238, 341.773, 52802.225 23/04/19,11:13:21,19,12,1, 11.9,1,1, 7.193, 10643.236, 341.773, 52802.255 23/04/19,11:13:22,00,12,1, 11.8,1,1, 7.193, 10643.234, 341.773, 52802.255 23/04/19,11:13:22,01,12,1, 11.8,1,1, 7.193, 10643.221, 341.811, 52802.230 23/04/19,11:13:22,02,12,1, 11.8,1,1, 7.193, 10643.227, 341.786, 52802.278 23/04/19,11:13:22,03,12,1, 11.8,1,1, 7.193, 10643.232, 341.800, 52802.256 23/04/19,11:13:22,04,12,1, 11.8,1,1, 7.193, 10643.238, 341.808, 52802.229 23/04/19,11:13:22,05,12,1, 11.8,1,1, 7.193, 10643.236, 341.807, 52802.205 23/04/19,11:13:22,06,12,1, 11.8,1,1, 7.193, 10643.248, 341.801, 52802.226 23/04/19,11:13:22,07,12,1, 11.8,1,1, 7.193, 10643.221, 341.789, 52802.230 23/04/19,11:13:22,08,12,1, 11.8,1,1, 7.193, 10643.242, 341.817, 52802.263 23/04/19,11:13:22,09,12,1, 11.8,1,1, 7.193, 10643.216, 341.780, 52802.242 23/04/19,11:13:22,10,12,1, 11.8,1,1, 7.193, 10643.218, 341.791, 52802.269 23/04/19,11:13:22,11,12,1, 11.8,1,1, 7.193, 10643.235, 341.814, 52802.319 23/04/19,11:13:22,12,12,1, 11.8,1,1, 7.193, 10643.228, 341.803, 52802.229 23/04/19,11:13:22,13,12,1, 11.8,1,1, 7.193, 10643.210, 341.832, 52802.258 23/04/19,11:13:22,14,12,1, 11.8,1,1, 7.193, 10643.219, 341.805, 52802.245 23/04/19,11:13:22,15,12,1, 11.8,1,1, 7.193, 10643.242, 341.807, 52802.259 23/04/19,11:13:22,16,12,1, 11.8,1,1, 7.193, 10643.228, 341.807, 52802.256 23/04/19,11:13:22,17,12,1, 11.8,1,1, 7.193, 10643.231, 341.826, 52802.265 23/04/19,11:13:22,18,12,1, 11.8,1,1, 7.193, 10643.250, 341.836, 52802.315 23/04/19,11:13:22,19,12,1, 11.8,1,1, 7.193, 10643.218, 341.845, 52802.285 23/04/19,11:13:23,00,12,1, 11.9,1,1, 7.195, 10643.218, 341.845, 52802.285 23/04/19,11:13:23,01,12,1, 11.9,1,1, 7.195, 10643.242, 341.832, 52802.283 23/04/19,11:13:23,02,12,1, 11.9,1,1, 7.195, 10643.230, 341.865, 52802.318 23/04/19,11:13:23,03,12,1, 11.9,1,1, 7.195, 10643.233, 341.852, 52802.284 23/04/19,11:13:23,04,12,1, 11.9,1,1, 7.195, 10643.244, 341.821, 52802.303 23/04/19,11:13:23,05,12,1, 11.9,1,1, 7.195, 10643.249, 341.869, 52802.312 23/04/19,11:13:23,06,12,1, 11.9,1,1, 7.195, 10643.230, 341.857, 52802.297 23/04/19,11:13:23,07,12,1, 11.9,1,1, 7.195, 10643.242, 341.851, 52802.327 23/04/19,11:13:23,08,12,1, 11.9,1,1, 7.195, 10643.248, 341.836, 52802.252 23/04/19,11:13:23,09,12,1, 11.9,1,1, 7.195, 10643.234, 341.881, 52802.295 23/04/19,11:13:23,10,12,1, 11.9,1,1, 7.195, 10643.240, 341.864, 52802.320 23/04/19,11:13:23,11,12,1, 11.9,1,1, 7.195, 10643.233, 341.838, 52802.291 23/04/19,11:13:23,12,12,1, 11.9,1,1, 7.195, 10643.264, 341.856, 52802.375 23/04/19,11:13:23,13,12,1, 11.9,1,1, 7.195, 10643.247, 341.849, 52802.290 23/04/19,11:13:23,14,12,1, 11.9,1,1, 7.195, 10643.267, 341.857, 52802.348 23/04/19,11:13:23,15,12,1, 11.9,1,1, 7.195, 10643.270, 341.863, 52802.328 23/04/19,11:13:23,16,12,1, 11.9,1,1, 7.195, 10643.298, 341.815, 52802.328 23/04/19,11:13:23,17,12,1, 11.9,1,1, 7.195, 10643.271, 341.855, 52802.362 23/04/19,11:13:23,18,12,1, 11.9,1,1, 7.195, 10643.277, 341.843, 52802.326 23/04/19,11:13:23,19,12,1, 11.9,1,1, 7.195, 10643.307, 341.873, 52802.348 23/04/19,11:13:24,00,12,1, 11.9,1,1, 7.190, 10643.301, 341.873, 52802.348 23/04/19,11:13:24,01,12,1, 11.9,1,1, 7.190, 10643.293, 341.881, 52802.325 23/04/19,11:13:24,02,12,1, 11.9,1,1, 7.190, 10643.313, 341.891, 52802.276 23/04/19,11:13:24,03,12,1, 11.9,1,1, 7.190, 10643.310, 341.889, 52802.322 23/04/19,11:13:24,04,12,1, 11.9,1,1, 7.190, 10643.302, 341.858, 52802.296 23/04/19,11:13:24,05,12,1, 11.9,1,1, 7.190, 10643.327, 341.857, 52802.297 23/04/19,11:13:24,06,12,1, 11.9,1,1, 7.190, 10643.331, 341.881, 52802.330 23/04/19,11:13:24,07,12,1, 11.9,1,1, 7.190, 10643.304, 341.877, 52802.316 23/04/19,11:13:24,08,12,1, 11.9,1,1, 7.190, 10643.327, 341.904, 52802.363 23/04/19,11:13:24,09,12,1, 11.9,1,1, 7.190, 10643.330, 341.897, 52802.350 23/04/19,11:13:24,10,12,1, 11.9,1,1, 7.190, 10643.334, 341.893, 52802.313 23/04/19,11:13:24,11,12,1, 11.9,1,1, 7.190, 10643.346, 341.889, 52802.334 23/04/19,11:13:24,12,12,1, 11.9,1,1, 7.190, 10643.376, 341.885, 52802.325 23/04/19,11:13:24,13,12,1, 11.9,1,1, 7.190, 10643.347, 341.882, 52802.317 23/04/19,11:13:24,14,12,1, 11.9,1,1, 7.190, 10643.387, 341.878, 52802.366 23/04/19,11:13:24,15,12,1, 11.9,1,1, 7.190, 10643.383, 341.878, 52802.305 23/04/19,11:13:24,16,12,1, 11.9,1,1, 7.190, 10643.379, 341.860, 52802.331 23/04/19,11:13:24,17,12,1, 11.9,1,1, 7.190, 10643.377, 341.868, 52802.300 23/04/19,11:13:24,18,12,1, 11.9,1,1, 7.190, 10643.369, 341.860, 52802.342 23/04/19,11:13:24,19,12,1, 11.9,1,1, 7.190, 10643.409, 341.877, 52802.367 23/04/19,11:13:25,00,12,1, 11.9,1,1, 7.195, 10643.401, 341.877, 52802.367 23/04/19,11:13:25,01,12,1, 11.9,1,1, 7.195, 10643.422, 341.872, 52802.365 23/04/19,11:13:25,02,12,1, 11.9,1,1, 7.195, 10643.415, 341.869, 52802.344 23/04/19,11:13:25,03,12,1, 11.9,1,1, 7.195, 10643.443, 341.858, 52802.432 23/04/19,11:13:25,04,12,1, 11.9,1,1, 7.195, 10643.438, 341.871, 52802.375 23/04/19,11:13:25,05,12,1, 11.9,1,1, 7.195, 10643.447, 341.875, 52802.364 23/04/19,11:13:25,06,12,1, 11.9,1,1, 7.195, 10643.463, 341.850, 52802.375 23/04/19,11:13:25,07,12,1, 11.9,1,1, 7.195, 10643.471, 341.839, 52802.356 23/04/19,11:13:25,08,12,1, 11.9,1,1, 7.195, 10643.454, 341.844, 52802.335 23/04/19,11:13:25,09,12,1, 11.9,1,1, 7.195, 10643.511, 341.840, 52802.366 23/04/19,11:13:25,10,12,1, 11.9,1,1, 7.195, 10643.498, 341.842, 52802.322 23/04/19,11:13:25,11,12,1, 11.9,1,1, 7.195, 10643.523, 341.834, 52802.387 23/04/19,11:13:25,12,12,1, 11.9,1,1, 7.195, 10643.512, 341.854, 52802.364 23/04/19,11:13:25,13,12,1, 11.9,1,1, 7.195, 10643.527, 341.828, 52802.361 23/04/19,11:13:25,14,12,1, 11.9,1,1, 7.195, 10643.532, 341.829, 52802.388 23/04/19,11:13:25,15,12,1, 11.9,1,1, 7.195, 10643.560, 341.830, 52802.376 23/04/19,11:13:25,16,12,1, 11.9,1,1, 7.195, 10643.550, 341.820, 52802.371 23/04/19,11:13:25,17,12,1, 11.9,1,1, 7.195, 10643.588, 341.833, 52802.383 23/04/19,11:13:25,18,12,1, 11.9,1,1, 7.195, 10643.569, 341.826, 52802.337 23/04/19,11:13:25,19,12,1, 11.9,1,1, 7.195, 10643.613, 341.814, 52802.367 23/04/19,11:13:26,00,12,1, 11.9,1,1, 7.195, 10643.610, 341.814, 52802.367 23/04/19,11:13:26,01,12,1, 11.9,1,1, 7.195, 10643.605, 341.834, 52802.345 23/04/19,11:13:26,02,12,1, 11.9,1,1, 7.195, 10643.633, 341.839, 52802.331 23/04/19,11:13:26,03,12,1, 11.9,1,1, 7.195, 10643.589, 341.814, 52802.194 23/04/19,11:13:26,04,12,1, 11.9,1,1, 7.195, 10643.640, 341.820, 52802.444 23/04/19,11:13:26,05,12,1, 11.9,1,1, 7.195, 10643.673, 341.799, 52802.328 23/04/19,11:13:26,06,12,1, 11.9,1,1, 7.195, 10643.690, 341.786, 52802.388 23/04/19,11:13:26,07,12,1, 11.9,1,1, 7.195, 10643.686, 341.802, 52802.322 23/04/19,11:13:26,08,12,1, 11.9,1,1, 7.195, 10643.671, 341.789, 52802.378 23/04/19,11:13:26,09,12,1, 11.9,1,1, 7.195, 10643.682, 341.812, 52802.364 23/04/19,11:13:26,10,12,1, 11.9,1,1, 7.195, 10643.710, 341.793, 52802.302 23/04/19,11:13:26,11,12,1, 11.9,1,1, 7.195, 10643.715, 341.766, 52802.374 23/04/19,11:13:26,12,12,1, 11.9,1,1, 7.195, 10643.737, 341.774, 52802.350 23/04/19,11:13:26,13,12,1, 11.9,1,1, 7.195, 10643.729, 341.776, 52802.351 23/04/19,11:13:26,14,12,1, 11.9,1,1, 7.195, 10643.751, 341.792, 52802.361 23/04/19,11:13:26,15,12,1, 11.9,1,1, 7.195, 10643.766, 341.782, 52802.323 23/04/19,11:13:26,16,12,1, 11.9,1,1, 7.195, 10643.765, 341.779, 52802.330 23/04/19,11:13:26,17,12,1, 11.9,1,1, 7.195, 10643.781, 341.769, 52802.355 23/04/19,11:13:26,18,12,1, 11.9,1,1, 7.195, 10643.814, 341.759, 52802.360 23/04/19,11:13:26,19,12,1, 11.9,1,1, 7.195, 10643.839, 341.759, 52802.334 23/04/19,11:13:27,00,12,1, 11.9,1,1, 7.190, 10643.835, 341.759, 52802.334 23/04/19,11:13:27,01,12,1, 11.9,1,1, 7.190, 10643.849, 341.739, 52802.351 23/04/19,11:13:27,02,12,1, 11.9,1,1, 7.190, 10643.856, 341.747, 52802.352 23/04/19,11:13:27,03,12,1, 11.9,1,1, 7.190, 10643.858, 341.752, 52802.330 23/04/19,11:13:27,04,12,1, 11.9,1,1, 7.190, 10643.871, 341.762, 52802.299 23/04/19,11:13:27,05,12,1, 11.9,1,1, 7.190, 10643.866, 341.772, 52802.359 23/04/19,11:13:27,06,12,1, 11.9,1,1, 7.190, 10643.876, 341.756, 52802.352 23/04/19,11:13:27,07,12,1, 11.9,1,1, 7.190, 10643.929, 341.753, 52802.314 23/04/19,11:13:27,08,12,1, 11.9,1,1, 7.190, 10643.916, 341.775, 52802.358 23/04/19,11:13:27,09,12,1, 11.9,1,1, 7.190, 10643.941, 341.755, 52802.365 23/04/19,11:13:27,10,12,1, 11.9,1,1, 7.190, 10643.945, 341.739, 52802.312 23/04/19,11:13:27,11,12,1, 11.9,1,1, 7.190, 10643.948, 341.757, 52802.399 23/04/19,11:13:27,12,12,1, 11.9,1,1, 7.190, 10643.967, 341.755, 52802.378 23/04/19,11:13:27,13,12,1, 11.9,1,1, 7.190, 10643.988, 341.762, 52802.388 23/04/19,11:13:27,14,12,1, 11.9,1,1, 7.190, 10643.970, 341.760, 52802.373 23/04/19,11:13:27,15,12,1, 11.9,1,1, 7.190, 10643.991, 341.765, 52802.350 23/04/19,11:13:27,16,12,1, 11.9,1,1, 7.190, 10644.009, 341.734, 52802.364 23/04/19,11:13:27,17,12,1, 11.9,1,1, 7.190, 10644.043, 341.733, 52802.339 23/04/19,11:13:27,18,12,1, 11.9,1,1, 7.190, 10644.000, 341.741, 52802.294 23/04/19,11:13:27,19,12,1, 11.9,1,1, 7.190, 10644.024, 341.745, 52802.352 23/04/19,11:13:28,00,12,1, 11.9,1,1, 7.193, 10644.019, 341.745, 52802.352 23/04/19,11:13:28,01,12,1, 11.9,1,1, 7.193, 10644.069, 341.765, 52802.360 23/04/19,11:13:28,02,12,1, 11.9,1,1, 7.193, 10644.093, 341.775, 52802.377 23/04/19,11:13:28,03,12,1, 11.9,1,1, 7.193, 10644.099, 341.747, 52802.370 23/04/19,11:13:28,04,12,1, 11.9,1,1, 7.193, 10644.097, 341.781, 52802.388 23/04/19,11:13:28,05,12,1, 11.9,1,1, 7.193, 10644.137, 341.745, 52802.322 23/04/19,11:13:28,06,12,1, 11.9,1,1, 7.193, 10644.130, 341.765, 52802.426 23/04/19,11:13:28,07,12,1, 11.9,1,1, 7.193, 10644.125, 341.754, 52802.368 23/04/19,11:13:28,08,12,1, 11.9,1,1, 7.193, 10644.152, 341.755, 52802.388 23/04/19,11:13:28,09,12,1, 11.9,1,1, 7.193, 10644.174, 341.775, 52802.402 23/04/19,11:13:28,10,12,1, 11.9,1,1, 7.193, 10644.172, 341.785, 52802.365 23/04/19,11:13:28,11,12,1, 11.9,1,1, 7.193, 10644.205, 341.788, 52802.397 23/04/19,11:13:28,12,12,1, 11.9,1,1, 7.193, 10644.199, 341.756, 52802.406 23/04/19,11:13:28,13,12,1, 11.9,1,1, 7.193, 10644.200, 341.760, 52802.363 23/04/19,11:13:28,14,12,1, 11.9,1,1, 7.193, 10644.240, 341.763, 52802.449 23/04/19,11:13:28,15,12,1, 11.9,1,1, 7.193, 10644.248, 341.776, 52802.418 23/04/19,11:13:28,16,12,1, 11.9,1,1, 7.193, 10644.248, 341.776, 52802.358 23/04/19,11:13:28,17,12,1, 11.9,1,1, 7.193, 10644.254, 341.782, 52802.377 23/04/19,11:13:28,18,12,1, 11.9,1,1, 7.193, 10644.279, 341.792, 52802.402 23/04/19,11:13:28,19,12,1, 11.9,1,1, 7.193, 10644.282, 341.796, 52802.384 23/04/19,11:13:29,00,12,1, 11.9,1,1, 7.195, 10644.277, 341.796, 52802.384 23/04/19,11:13:29,01,12,1, 11.9,1,1, 7.195, 10644.318, 341.804, 52802.392 23/04/19,11:13:29,02,12,1, 11.9,1,1, 7.195, 10644.335, 341.814, 52802.391 23/04/19,11:13:29,03,12,1, 11.9,1,1, 7.195, 10644.338, 341.818, 52802.403 23/04/19,11:13:29,04,12,1, 11.9,1,1, 7.195, 10644.358, 341.806, 52802.406 23/04/19,11:13:29,05,12,1, 11.9,1,1, 7.195, 10644.374, 341.824, 52802.427 23/04/19,11:13:29,06,12,1, 11.9,1,1, 7.195, 10644.366, 341.820, 52802.398 23/04/19,11:13:29,07,12,1, 11.9,1,1, 7.195, 10644.361, 341.822, 52802.421 23/04/19,11:13:29,08,12,1, 11.9,1,1, 7.195, 10644.405, 341.821, 52802.408 23/04/19,11:13:29,09,12,1, 11.9,1,1, 7.195, 10644.409, 341.834, 52802.391 23/04/19,11:13:29,10,12,1, 11.9,1,1, 7.195, 10644.424, 341.819, 52802.404 23/04/19,11:13:29,11,12,1, 11.9,1,1, 7.195, 10644.440, 341.846, 52802.380 23/04/19,11:13:29,12,12,1, 11.9,1,1, 7.195, 10644.422, 341.817, 52802.446 23/04/19,11:13:29,13,12,1, 11.9,1,1, 7.195, 10644.441, 341.839, 52802.361 23/04/19,11:13:29,14,12,1, 11.9,1,1, 7.195, 10644.452, 341.846, 52802.420 23/04/19,11:13:29,15,12,1, 11.9,1,1, 7.195, 10644.460, 341.853, 52802.420 23/04/19,11:13:29,16,12,1, 11.9,1,1, 7.195, 10644.482, 341.860, 52802.414 23/04/19,11:13:29,17,12,1, 11.9,1,1, 7.195, 10644.473, 341.851, 52802.394 23/04/19,11:13:29,18,12,1, 11.9,1,1, 7.195, 10644.503, 341.841, 52802.357 23/04/19,11:13:29,19,12,1, 11.9,1,1, 7.195, 10644.520, 341.866, 52802.406 23/04/19,11:13:30,00,12,1, 11.9,1,1, 7.196, 10644.519, 341.866, 52802.406 23/04/19,11:13:30,01,12,1, 11.9,1,1, 7.196, 10644.537, 341.873, 52802.451 23/04/19,11:13:30,02,12,1, 11.9,1,1, 7.196, 10644.532, 341.857, 52802.370 23/04/19,11:13:30,03,12,1, 11.9,1,1, 7.196, 10644.552, 341.862, 52802.389 23/04/19,11:13:30,04,12,1, 11.9,1,1, 7.196, 10644.540, 341.876, 52802.457 23/04/19,11:13:30,05,12,1, 11.9,1,1, 7.196, 10644.552, 341.909, 52802.407 23/04/19,11:13:30,06,12,1, 11.9,1,1, 7.196, 10644.575, 341.892, 52802.405 23/04/19,11:13:30,07,12,1, 11.9,1,1, 7.196, 10644.562, 341.887, 52802.353 23/04/19,11:13:30,08,12,1, 11.9,1,1, 7.196, 10644.604, 341.897, 52802.447 23/04/19,11:13:30,09,12,1, 11.9,1,1, 7.196, 10644.587, 341.893, 52802.455 23/04/19,11:13:30,10,12,1, 11.9,1,1, 7.196, 10644.601, 341.883, 52802.442 23/04/19,11:13:30,11,12,1, 11.9,1,1, 7.196, 10644.632, 341.935, 52802.404 23/04/19,11:13:30,12,12,1, 11.9,1,1, 7.196, 10644.627, 341.919, 52802.457 23/04/19,11:13:30,13,12,1, 11.9,1,1, 7.196, 10644.654, 341.902, 52802.642 23/04/19,11:13:30,14,12,1, 11.9,1,1, 7.196, 10644.658, 341.915, 52802.288 23/04/19,11:13:30,15,12,1, 11.9,1,1, 7.196, 10644.641, 341.922, 52802.362 23/04/19,11:13:30,16,12,1, 11.9,1,1, 7.196, 10644.643, 341.919, 52802.355 23/04/19,11:13:30,17,12,1, 11.9,1,1, 7.196, 10644.672, 341.922, 52802.416 23/04/19,11:13:30,18,12,1, 11.9,1,1, 7.196, 10644.698, 341.915, 52802.369 23/04/19,11:13:30,19,12,1, 11.9,1,1, 7.196, 10644.707, 341.921, 52802.393 23/04/19,11:13:31,00,12,1, 11.9,1,1, 7.194, 10644.703, 341.921, 52802.393 23/04/19,11:13:31,01,12,1, 11.9,1,1, 7.194, 10644.727, 341.935, 52802.391 23/04/19,11:13:31,02,12,1, 11.9,1,1, 7.194, 10644.711, 341.942, 52802.415 23/04/19,11:13:31,03,12,1, 11.9,1,1, 7.194, 10644.697, 341.957, 52802.354 23/04/19,11:13:31,04,12,1, 11.9,1,1, 7.194, 10644.742, 341.955, 52802.424 23/04/19,11:13:31,05,12,1, 11.9,1,1, 7.194, 10644.731, 341.959, 52802.396 23/04/19,11:13:31,06,12,1, 11.9,1,1, 7.194, 10644.737, 341.949, 52802.406 23/04/19,11:13:31,07,12,1, 11.9,1,1, 7.194, 10644.773, 341.966, 52802.431 23/04/19,11:13:31,08,12,1, 11.9,1,1, 7.194, 10644.778, 341.943, 52802.419 23/04/19,11:13:31,09,12,1, 11.9,1,1, 7.194, 10644.768, 341.942, 52802.386 23/04/19,11:13:31,10,12,1, 11.9,1,1, 7.194, 10644.772, 341.947, 52802.390 23/04/19,11:13:31,11,12,1, 11.9,1,1, 7.194, 10644.794, 341.922, 52802.387 23/04/19,11:13:31,12,12,1, 11.9,1,1, 7.194, 10644.781, 341.940, 52802.447 23/04/19,11:13:31,13,12,1, 11.9,1,1, 7.194, 10644.784, 341.953, 52802.402 23/04/19,11:13:31,14,12,1, 11.9,1,1, 7.194, 10644.794, 341.942, 52802.408 23/04/19,11:13:31,15,12,1, 11.9,1,1, 7.194, 10644.827, 341.957, 52802.384 23/04/19,11:13:31,16,12,1, 11.9,1,1, 7.194, 10644.817, 341.951, 52802.401 23/04/19,11:13:31,17,12,1, 11.9,1,1, 7.194, 10644.839, 341.921, 52802.277 23/04/19,11:13:31,18,12,1, 11.9,1,1, 7.194, 10644.851, 341.959, 52802.407 23/04/19,11:13:31,19,12,1, 11.9,1,1, 7.194, 10644.869, 341.944, 52802.393 23/04/19,11:13:32,00,12,1, 11.9,1,1, 7.193, 10644.861, 341.944, 52802.393 23/04/19,11:13:32,01,12,1, 11.9,1,1, 7.193, 10644.849, 341.942, 52802.439 23/04/19,11:13:32,02,12,1, 11.9,1,1, 7.193, 10644.889, 341.973, 52802.452 23/04/19,11:13:32,03,12,1, 11.9,1,1, 7.193, 10644.869, 341.960, 52802.398 23/04/19,11:13:32,04,12,1, 11.9,1,1, 7.193, 10644.873, 341.953, 52802.405 23/04/19,11:13:32,05,12,1, 11.9,1,1, 7.193, 10644.863, 341.952, 52802.412 23/04/19,11:13:32,06,12,1, 11.9,1,1, 7.193, 10644.866, 341.940, 52802.391 23/04/19,11:13:32,07,12,1, 11.9,1,1, 7.193, 10644.896, 341.982, 52802.409 23/04/19,11:13:32,08,12,1, 11.9,1,1, 7.193, 10644.920, 341.957, 52802.392 23/04/19,11:13:32,09,12,1, 11.9,1,1, 7.193, 10644.916, 341.963, 52802.378 23/04/19,11:13:32,10,12,1, 11.9,1,1, 7.193, 10644.917, 341.955, 52802.381 23/04/19,11:13:32,11,12,1, 11.9,1,1, 7.193, 10644.920, 341.934, 52802.387 23/04/19,11:13:32,12,12,1, 11.9,1,1, 7.193, 10644.940, 341.968, 52802.413 23/04/19,11:13:32,13,12,1, 11.9,1,1, 7.193, 10644.939, 341.971, 52802.399 23/04/19,11:13:32,14,12,1, 11.9,1,1, 7.193, 10644.979, 341.935, 52802.411 23/04/19,11:13:32,15,12,1, 11.9,1,1, 7.193, 10644.984, 341.931, 52802.411 23/04/19,11:13:32,16,12,1, 11.9,1,1, 7.193, 10644.973, 341.948, 52802.355 23/04/19,11:13:32,17,12,1, 11.9,1,1, 7.193, 10644.975, 341.948, 52802.358 23/04/19,11:13:32,18,12,1, 11.9,1,1, 7.193, 10644.990, 341.929, 52802.397 23/04/19,11:13:32,19,12,1, 11.9,1,1, 7.193, 10645.017, 341.925, 52802.403 23/04/19,11:13:33,00,12,1, 11.9,1,1, 7.196, 10645.012, 341.925, 52802.403 23/04/19,11:13:33,01,12,1, 11.9,1,1, 7.196, 10645.036, 341.965, 52802.371 23/04/19,11:13:33,02,12,1, 11.9,1,1, 7.196, 10645.008, 341.946, 52802.435 23/04/19,11:13:33,03,12,1, 11.9,1,1, 7.196, 10645.040, 341.945, 52802.386 23/04/19,11:13:33,04,12,1, 11.9,1,1, 7.196, 10645.044, 341.916, 52802.366 23/04/19,11:13:33,05,12,1, 11.9,1,1, 7.196, 10645.066, 341.945, 52802.382 23/04/19,11:13:33,06,12,1, 11.9,1,1, 7.196, 10645.066, 341.943, 52802.389 23/04/19,11:13:33,07,12,1, 11.9,1,1, 7.196, 10645.089, 341.927, 52802.372 23/04/19,11:13:33,08,12,1, 11.9,1,1, 7.196, 10645.092, 341.920, 52802.378 23/04/19,11:13:33,09,12,1, 11.9,1,1, 7.196, 10645.105, 341.933, 52802.376 23/04/19,11:13:33,10,12,1, 11.9,1,1, 7.196, 10645.086, 341.941, 52802.411 23/04/19,11:13:33,11,12,1, 11.9,1,1, 7.196, 10645.110, 341.918, 52802.371 23/04/19,11:13:33,12,12,1, 11.9,1,1, 7.196, 10645.117, 341.942, 52802.445 23/04/19,11:13:33,13,12,1, 11.9,1,1, 7.196, 10645.131, 341.950, 52802.371 23/04/19,11:13:33,14,12,1, 11.9,1,1, 7.196, 10645.128, 341.931, 52802.427 23/04/19,11:13:33,15,12,1, 11.9,1,1, 7.196, 10645.139, 341.909, 52802.399 23/04/19,11:13:33,16,12,1, 11.9,1,1, 7.196, 10645.202, 341.937, 52802.473 23/04/19,11:13:33,17,12,1, 11.9,1,1, 7.196, 10645.158, 341.936, 52802.398 23/04/19,11:13:33,18,12,1, 11.9,1,1, 7.196, 10645.177, 341.912, 52802.363 23/04/19,11:13:33,19,12,1, 11.9,1,1, 7.196, 10645.206, 341.899, 52802.439 23/04/19,11:13:34,00,11,1, 11.9,1,1, 7.196, 10645.204, 341.899, 52802.439 23/04/19,11:13:34,01,11,1, 11.9,1,1, 7.196, 10645.199, 341.890, 52802.399 23/04/19,11:13:34,02,11,1, 11.9,1,1, 7.196, 10645.216, 341.919, 52802.444 23/04/19,11:13:34,03,11,1, 11.9,1,1, 7.196, 10645.227, 341.899, 52802.390 23/04/19,11:13:34,04,11,1, 11.9,1,1, 7.196, 10645.200, 341.927, 52802.403 23/04/19,11:13:34,05,11,1, 11.9,1,1, 7.196, 10645.217, 341.938, 52802.430 23/04/19,11:13:34,06,11,1, 11.9,1,1, 7.196, 10645.226, 341.936, 52802.396 23/04/19,11:13:34,07,11,1, 11.9,1,1, 7.196, 10645.228, 341.936, 52802.395 23/04/19,11:13:34,08,11,1, 11.9,1,1, 7.196, 10645.242, 341.939, 52802.475 23/04/19,11:13:34,09,11,1, 11.9,1,1, 7.196, 10645.289, 341.909, 52802.405 23/04/19,11:13:34,10,11,1, 11.9,1,1, 7.196, 10645.268, 341.910, 52802.401 23/04/19,11:13:34,11,11,1, 11.9,1,1, 7.196, 10645.314, 341.910, 52802.402 23/04/19,11:13:34,12,11,1, 11.9,1,1, 7.196, 10645.276, 341.929, 52802.432 23/04/19,11:13:34,13,11,1, 11.9,1,1, 7.196, 10645.285, 341.920, 52802.450 23/04/19,11:13:34,14,11,1, 11.9,1,1, 7.196, 10645.301, 341.914, 52802.427 23/04/19,11:13:34,15,11,1, 11.9,1,1, 7.196, 10645.332, 341.928, 52802.472 23/04/19,11:13:34,16,11,1, 11.9,1,1, 7.196, 10645.336, 341.929, 52802.471 23/04/19,11:13:34,17,11,1, 11.9,1,1, 7.196, 10645.337, 341.898, 52802.420 23/04/19,11:13:34,18,11,1, 11.9,1,1, 7.196, 10645.364, 341.896, 52802.399 23/04/19,11:13:34,19,11,1, 11.9,1,1, 7.196, 10645.378, 341.915, 52802.447 23/04/19,11:13:35,00,11,1, 11.9,1,1, 7.192, 10645.370, 341.915, 52802.447 23/04/19,11:13:35,01,11,1, 11.9,1,1, 7.192, 10645.395, 341.893, 52802.469 23/04/19,11:13:35,02,11,1, 11.9,1,1, 7.192, 10645.393, 341.876, 52802.422 23/04/19,11:13:35,03,11,1, 11.9,1,1, 7.192, 10645.400, 341.873, 52802.455 23/04/19,11:13:35,04,11,1, 11.9,1,1, 7.192, 10645.439, 341.905, 52802.464 23/04/19,11:13:35,05,11,1, 11.9,1,1, 7.192, 10645.444, 341.887, 52802.395 23/04/19,11:13:35,06,11,1, 11.9,1,1, 7.192, 10645.458, 341.915, 52802.417 23/04/19,11:13:35,07,11,1, 11.9,1,1, 7.192, 10645.475, 341.900, 52802.442 23/04/19,11:13:35,08,11,1, 11.9,1,1, 7.192, 10645.483, 341.887, 52802.468 23/04/19,11:13:35,09,11,1, 11.9,1,1, 7.192, 10645.493, 341.910, 52802.431 23/04/19,11:13:35,10,11,1, 11.9,1,1, 7.192, 10645.479, 341.902, 52802.479 23/04/19,11:13:35,11,11,1, 11.9,1,1, 7.192, 10645.525, 341.897, 52802.478 23/04/19,11:13:35,12,11,1, 11.9,1,1, 7.192, 10645.501, 341.891, 52802.525 23/04/19,11:13:35,13,11,1, 11.9,1,1, 7.192, 10645.508, 341.914, 52802.496 23/04/19,11:13:35,14,11,1, 11.9,1,1, 7.192, 10645.533, 341.892, 52802.452 23/04/19,11:13:35,15,11,1, 11.9,1,1, 7.192, 10645.552, 341.897, 52802.477 23/04/19,11:13:35,16,11,1, 11.9,1,1, 7.192, 10645.556, 341.880, 52802.490 23/04/19,11:13:35,17,11,1, 11.9,1,1, 7.192, 10645.561, 341.869, 52802.479 23/04/19,11:13:35,18,11,1, 11.9,1,1, 7.192, 10645.561, 341.875, 52802.495 23/04/19,11:13:35,19,11,1, 11.9,1,1, 7.192, 10645.596, 341.889, 52802.521 23/04/19,11:13:36,00,12,1, 11.9,1,1, 7.194, 10645.596, 341.889, 52802.521 23/04/19,11:13:36,01,12,1, 11.9,1,1, 7.194, 10645.601, 341.874, 52802.462 23/04/19,11:13:36,02,12,1, 11.9,1,1, 7.194, 10645.617, 341.890, 52802.486 23/04/19,11:13:36,03,12,1, 11.9,1,1, 7.194, 10645.627, 341.866, 52802.475 23/04/19,11:13:36,04,12,1, 11.9,1,1, 7.194, 10645.621, 341.887, 52802.493 23/04/19,11:13:36,05,12,1, 11.9,1,1, 7.194, 10645.642, 341.884, 52802.509 23/04/19,11:13:36,06,12,1, 11.9,1,1, 7.194, 10645.651, 341.857, 52802.450 23/04/19,11:13:36,07,12,1, 11.9,1,1, 7.194, 10645.676, 341.870, 52802.479 23/04/19,11:13:36,08,12,1, 11.9,1,1, 7.194, 10645.655, 341.863, 52802.487 23/04/19,11:13:36,09,12,1, 11.9,1,1, 7.194, 10645.677, 341.873, 52802.473 23/04/19,11:13:36,10,12,1, 11.9,1,1, 7.194, 10645.675, 341.863, 52802.457 23/04/19,11:13:36,11,12,1, 11.9,1,1, 7.194, 10645.694, 341.868, 52802.472 23/04/19,11:13:36,12,12,1, 11.9,1,1, 7.194, 10645.702, 341.865, 52802.474 23/04/19,11:13:36,13,12,1, 11.9,1,1, 7.194, 10645.701, 341.877, 52802.456 23/04/19,11:13:36,14,12,1, 11.9,1,1, 7.194, 10645.726, 341.883, 52802.483 23/04/19,11:13:36,15,12,1, 11.9,1,1, 7.194, 10645.734, 341.899, 52802.448 23/04/19,11:13:36,16,12,1, 11.9,1,1, 7.194, 10645.732, 341.874, 52802.478 23/04/19,11:13:36,17,12,1, 11.9,1,1, 7.194, 10645.748, 341.865, 52802.446 23/04/19,11:13:36,18,12,1, 11.9,1,1, 7.194, 10645.774, 341.873, 52802.488 23/04/19,11:13:36,19,12,1, 11.9,1,1, 7.194, 10645.756, 341.869, 52802.448 23/04/19,11:13:37,00,12,1, 12.0,1,1, 7.194, 10645.754, 341.869, 52802.448 23/04/19,11:13:37,01,12,1, 12.0,1,1, 7.194, 10645.763, 341.888, 52802.489 23/04/19,11:13:37,02,12,1, 12.0,1,1, 7.194, 10645.812, 341.899, 52802.492 23/04/19,11:13:37,03,12,1, 12.0,1,1, 7.194, 10645.802, 341.890, 52802.490 23/04/19,11:13:37,04,12,1, 12.0,1,1, 7.194, 10645.822, 341.868, 52802.543 23/04/19,11:13:37,05,12,1, 12.0,1,1, 7.194, 10645.813, 341.893, 52802.455 23/04/19,11:13:37,06,12,1, 12.0,1,1, 7.194, 10645.832, 341.870, 52802.527 23/04/19,11:13:37,07,12,1, 12.0,1,1, 7.194, 10645.835, 341.865, 52802.487 23/04/19,11:13:37,08,12,1, 12.0,1,1, 7.194, 10645.800, 341.887, 52802.505 23/04/19,11:13:37,09,12,1, 12.0,1,1, 7.194, 10645.825, 341.885, 52802.482 23/04/19,11:13:37,10,12,1, 12.0,1,1, 7.194, 10645.845, 341.883, 52802.506 23/04/19,11:13:37,11,12,1, 12.0,1,1, 7.194, 10645.843, 341.886, 52802.497 23/04/19,11:13:37,12,12,1, 12.0,1,1, 7.194, 10645.864, 341.883, 52802.531 23/04/19,11:13:37,13,12,1, 12.0,1,1, 7.194, 10645.874, 341.869, 52802.507 23/04/19,11:13:37,14,12,1, 12.0,1,1, 7.194, 10645.889, 341.878, 52802.492 23/04/19,11:13:37,15,12,1, 12.0,1,1, 7.194, 10645.887, 341.875, 52802.519 23/04/19,11:13:37,16,12,1, 12.0,1,1, 7.194, 10645.890, 341.887, 52802.514 23/04/19,11:13:37,17,12,1, 12.0,1,1, 7.194, 10645.918, 341.855, 52802.483 23/04/19,11:13:37,18,12,1, 12.0,1,1, 7.194, 10645.894, 341.870, 52802.482 23/04/19,11:13:37,19,12,1, 12.0,1,1, 7.194, 10645.925, 341.869, 52802.498 23/04/19,11:13:38,00,12,1, 11.9,1,1, 7.194, 10645.921, 341.869, 52802.498 23/04/19,11:13:38,01,12,1, 11.9,1,1, 7.194, 10645.927, 341.849, 52802.517 23/04/19,11:13:38,02,12,1, 11.9,1,1, 7.194, 10645.938, 341.847, 52802.472 23/04/19,11:13:38,03,12,1, 11.9,1,1, 7.194, 10645.919, 341.855, 52802.513 23/04/19,11:13:38,04,12,1, 11.9,1,1, 7.194, 10645.931, 341.870, 52802.521 23/04/19,11:13:38,05,12,1, 11.9,1,1, 7.194, 10645.942, 341.847, 52802.520 23/04/19,11:13:38,06,12,1, 11.9,1,1, 7.194, 10645.946, 341.840, 52802.517 23/04/19,11:13:38,07,12,1, 11.9,1,1, 7.194, 10645.982, 341.820, 52802.531 23/04/19,11:13:38,08,12,1, 11.9,1,1, 7.194, 10645.957, 341.870, 52802.551 23/04/19,11:13:38,09,12,1, 11.9,1,1, 7.194, 10646.002, 341.833, 52802.518 23/04/19,11:13:38,10,12,1, 11.9,1,1, 7.194, 10645.987, 341.860, 52802.482 23/04/19,11:13:38,11,12,1, 11.9,1,1, 7.194, 10645.997, 341.864, 52802.515 23/04/19,11:13:38,12,12,1, 11.9,1,1, 7.194, 10646.005, 341.858, 52802.539 23/04/19,11:13:38,13,12,1, 11.9,1,1, 7.194, 10645.977, 341.848, 52802.521 23/04/19,11:13:38,14,12,1, 11.9,1,1, 7.194, 10646.014, 341.819, 52802.520 23/04/19,11:13:38,15,12,1, 11.9,1,1, 7.194, 10646.022, 341.842, 52802.544 23/04/19,11:13:38,16,12,1, 11.9,1,1, 7.194, 10646.002, 341.834, 52802.494 23/04/19,11:13:38,17,12,1, 11.9,1,1, 7.194, 10646.014, 341.845, 52802.512 23/04/19,11:13:38,18,12,1, 11.9,1,1, 7.194, 10646.028, 341.852, 52802.488 23/04/19,11:13:38,19,12,1, 11.9,1,1, 7.194, 10646.015, 341.851, 52802.502 23/04/19,11:13:39,00,12,1, 11.9,1,1, 7.196, 10646.013, 341.851, 52802.502 23/04/19,11:13:39,01,12,1, 11.9,1,1, 7.196, 10646.061, 341.848, 52802.541 23/04/19,11:13:39,02,12,1, 11.9,1,1, 7.196, 10646.039, 341.850, 52802.556 23/04/19,11:13:39,03,12,1, 11.9,1,1, 7.196, 10646.034, 341.842, 52802.555 23/04/19,11:13:39,04,12,1, 11.9,1,1, 7.196, 10646.042, 341.842, 52802.580 23/04/19,11:13:39,05,12,1, 11.9,1,1, 7.196, 10646.028, 341.845, 52802.484 23/04/19,11:13:39,06,12,1, 11.9,1,1, 7.196, 10646.018, 341.861, 52802.531 23/04/19,11:13:39,07,12,1, 11.9,1,1, 7.196, 10646.043, 341.861, 52802.488 23/04/19,11:13:39,08,12,1, 11.9,1,1, 7.196, 10646.029, 341.866, 52802.490 23/04/19,11:13:39,09,12,1, 11.9,1,1, 7.196, 10646.047, 341.857, 52802.513 23/04/19,11:13:39,10,12,1, 11.9,1,1, 7.196, 10646.062, 341.868, 52802.537 23/04/19,11:13:39,11,12,1, 11.9,1,1, 7.196, 10646.075, 341.859, 52802.524 23/04/19,11:13:39,12,12,1, 11.9,1,1, 7.196, 10646.055, 341.851, 52802.554 23/04/19,11:13:39,13,12,1, 11.9,1,1, 7.196, 10646.071, 341.863, 52802.525 23/04/19,11:13:39,14,12,1, 11.9,1,1, 7.196, 10646.081, 341.876, 52802.533 23/04/19,11:13:39,15,12,1, 11.9,1,1, 7.196, 10646.085, 341.855, 52802.582 23/04/19,11:13:39,16,12,1, 11.9,1,1, 7.196, 10646.055, 341.870, 52802.636 23/04/19,11:13:39,17,12,1, 11.9,1,1, 7.196, 10646.100, 341.861, 52802.496 23/04/19,11:13:39,18,12,1, 11.9,1,1, 7.196, 10646.086, 341.859, 52802.520 23/04/19,11:13:39,19,12,1, 11.9,1,1, 7.196, 10646.094, 341.877, 52802.495 23/04/19,11:13:40,00,12,1, 11.8,1,1, 7.195, 10646.088, 341.877, 52802.495 23/04/19,11:13:40,01,12,1, 11.8,1,1, 7.195, 10646.085, 341.878, 52802.538 23/04/19,11:13:40,02,12,1, 11.8,1,1, 7.195, 10646.103, 341.872, 52802.557 23/04/19,11:13:40,03,12,1, 11.8,1,1, 7.195, 10646.083, 341.858, 52802.528 23/04/19,11:13:40,04,12,1, 11.8,1,1, 7.195, 10646.105, 341.869, 52802.482 23/04/19,11:13:40,05,12,1, 11.8,1,1, 7.195, 10646.121, 341.856, 52802.566 23/04/19,11:13:40,06,12,1, 11.8,1,1, 7.195, 10646.122, 341.880, 52802.580 23/04/19,11:13:40,07,12,1, 11.8,1,1, 7.195, 10646.108, 341.866, 52802.576 23/04/19,11:13:40,08,12,1, 11.8,1,1, 7.195, 10646.107, 341.869, 52802.548 23/04/19,11:13:40,09,12,1, 11.8,1,1, 7.195, 10646.098, 341.876, 52802.589 23/04/19,11:13:40,10,12,1, 11.8,1,1, 7.195, 10646.102, 341.877, 52802.568 23/04/19,11:13:40,11,12,1, 11.8,1,1, 7.195, 10646.109, 341.870, 52802.558 23/04/19,11:13:40,12,12,1, 11.8,1,1, 7.195, 10646.118, 341.876, 52802.572 23/04/19,11:13:40,13,12,1, 11.8,1,1, 7.195, 10646.104, 341.866, 52802.565 23/04/19,11:13:40,14,12,1, 11.8,1,1, 7.195, 10646.106, 341.894, 52802.550 23/04/19,11:13:40,15,12,1, 11.8,1,1, 7.195, 10646.130, 341.882, 52802.546 23/04/19,11:13:40,16,12,1, 11.8,1,1, 7.195, 10646.110, 341.886, 52802.534 23/04/19,11:13:40,17,12,1, 11.8,1,1, 7.195, 10646.150, 341.881, 52802.536 23/04/19,11:13:40,18,12,1, 11.8,1,1, 7.195, 10646.120, 341.892, 52802.529 23/04/19,11:13:40,19,12,1, 11.8,1,1, 7.195, 10646.129, 341.896, 52802.573 23/04/19,11:13:41,00,12,1, 11.9,1,1, 7.191, 10646.122, 341.896, 52802.573 23/04/19,11:13:41,01,12,1, 11.9,1,1, 7.191, 10646.158, 341.903, 52802.623 23/04/19,11:13:41,02,12,1, 11.9,1,1, 7.191, 10646.157, 341.889, 52802.586 23/04/19,11:13:41,03,12,1, 11.9,1,1, 7.191, 10646.137, 341.893, 52802.596 23/04/19,11:13:41,04,12,1, 11.9,1,1, 7.191, 10646.142, 341.918, 52802.660 23/04/19,11:13:41,05,12,1, 11.9,1,1, 7.191, 10646.121, 341.902, 52802.595 23/04/19,11:13:41,06,12,1, 11.9,1,1, 7.191, 10646.158, 341.909, 52802.599 23/04/19,11:13:41,07,12,1, 11.9,1,1, 7.191, 10646.146, 341.908, 52802.563 23/04/19,11:13:41,08,12,1, 11.9,1,1, 7.191, 10646.139, 341.935, 52802.589 23/04/19,11:13:41,09,12,1, 11.9,1,1, 7.191, 10646.160, 341.914, 52802.594 23/04/19,11:13:41,10,12,1, 11.9,1,1, 7.191, 10646.179, 341.923, 52802.628 23/04/19,11:13:41,11,12,1, 11.9,1,1, 7.191, 10646.176, 341.919, 52802.613 23/04/19,11:13:41,12,12,1, 11.9,1,1, 7.191, 10646.186, 341.936, 52802.614 23/04/19,11:13:41,13,12,1, 11.9,1,1, 7.191, 10646.177, 341.925, 52802.609 23/04/19,11:13:41,14,12,1, 11.9,1,1, 7.191, 10646.183, 341.925, 52802.655 23/04/19,11:13:41,15,12,1, 11.9,1,1, 7.191, 10646.174, 341.915, 52802.604 23/04/19,11:13:41,16,12,1, 11.9,1,1, 7.191, 10646.190, 341.896, 52802.651 23/04/19,11:13:41,17,12,1, 11.9,1,1, 7.191, 10646.178, 341.913, 52802.640 23/04/19,11:13:41,18,12,1, 11.9,1,1, 7.191, 10646.174, 341.903, 52802.620 23/04/19,11:13:41,19,12,1, 11.9,1,1, 7.191, 10646.163, 341.931, 52802.657 23/04/19,11:13:42,00,12,1, 11.9,1,1, 7.196, 10646.155, 341.931, 52802.657 23/04/19,11:13:42,01,12,1, 11.9,1,1, 7.196, 10646.191, 341.913, 52802.667 23/04/19,11:13:42,02,12,1, 11.9,1,1, 7.196, 10646.188, 341.933, 52802.697 23/04/19,11:13:42,03,12,1, 11.9,1,1, 7.196, 10646.211, 341.944, 52802.677 23/04/19,11:13:42,04,12,1, 11.9,1,1, 7.196, 10646.207, 341.916, 52802.662 23/04/19,11:13:42,05,12,1, 11.9,1,1, 7.196, 10646.216, 341.934, 52802.630 23/04/19,11:13:42,06,12,1, 11.9,1,1, 7.196, 10646.206, 341.952, 52802.661 23/04/19,11:13:42,07,12,1, 11.9,1,1, 7.196, 10646.192, 341.941, 52802.667 23/04/19,11:13:42,08,12,1, 11.9,1,1, 7.196, 10646.211, 341.935, 52802.712 23/04/19,11:13:42,09,12,1, 11.9,1,1, 7.196, 10646.192, 341.933, 52802.656 23/04/19,11:13:42,10,12,1, 11.9,1,1, 7.196, 10646.223, 341.939, 52802.682 23/04/19,11:13:42,11,12,1, 11.9,1,1, 7.196, 10646.223, 341.940, 52802.667 23/04/19,11:13:42,12,12,1, 11.9,1,1, 7.196, 10646.225, 341.937, 52802.705 23/04/19,11:13:42,13,12,1, 11.9,1,1, 7.196, 10646.225, 341.940, 52802.711 23/04/19,11:13:42,14,12,1, 11.9,1,1, 7.196, 10646.222, 341.934, 52802.699 23/04/19,11:13:42,15,12,1, 11.9,1,1, 7.196, 10646.237, 341.925, 52802.702 23/04/19,11:13:42,16,12,1, 11.9,1,1, 7.196, 10646.247, 341.926, 52802.720 23/04/19,11:13:42,17,12,1, 11.9,1,1, 7.196, 10646.238, 341.896, 52802.671 23/04/19,11:13:42,18,12,1, 11.9,1,1, 7.196, 10646.232, 341.932, 52802.719 23/04/19,11:13:42,19,12,1, 11.9,1,1, 7.196, 10646.246, 341.928, 52802.678 23/04/19,11:13:43,00,12,1, 11.8,1,1, 7.192, 10646.238, 341.928, 52802.678 23/04/19,11:13:43,01,12,1, 11.8,1,1, 7.192, 10646.274, 341.929, 52802.736 23/04/19,11:13:43,02,12,1, 11.8,1,1, 7.192, 10646.277, 341.935, 52802.708 23/04/19,11:13:43,03,12,1, 11.8,1,1, 7.192, 10646.269, 341.924, 52802.717 23/04/19,11:13:43,04,12,1, 11.8,1,1, 7.192, 10646.266, 341.927, 52802.753 23/04/19,11:13:43,05,12,1, 11.8,1,1, 7.192, 10646.261, 341.939, 52802.721 23/04/19,11:13:43,06,12,1, 11.8,1,1, 7.192, 10646.280, 341.924, 52802.714 23/04/19,11:13:43,07,12,1, 11.8,1,1, 7.192, 10646.274, 341.934, 52802.724 23/04/19,11:13:43,08,12,1, 11.8,1,1, 7.192, 10646.265, 341.931, 52802.753 23/04/19,11:13:43,09,12,1, 11.8,1,1, 7.192, 10646.307, 341.930, 52802.755 23/04/19,11:13:43,10,12,1, 11.8,1,1, 7.192, 10646.298, 341.937, 52802.740 23/04/19,11:13:43,11,12,1, 11.8,1,1, 7.192, 10646.300, 341.918, 52802.728 23/04/19,11:13:43,12,12,1, 11.8,1,1, 7.192, 10646.285, 341.927, 52802.752 23/04/19,11:13:43,13,12,1, 11.8,1,1, 7.192, 10646.345, 341.906, 52802.752 23/04/19,11:13:43,14,12,1, 11.8,1,1, 7.192, 10646.313, 341.918, 52802.718 23/04/19,11:13:43,15,12,1, 11.8,1,1, 7.192, 10646.311, 341.910, 52802.740 23/04/19,11:13:43,16,12,1, 11.8,1,1, 7.192, 10646.329, 341.917, 52802.745 23/04/19,11:13:43,17,12,1, 11.8,1,1, 7.192, 10646.321, 341.909, 52802.733 23/04/19,11:13:43,18,12,1, 11.8,1,1, 7.192, 10646.327, 341.895, 52802.754 23/04/19,11:13:43,19,12,1, 11.8,1,1, 7.192, 10646.348, 341.902, 52802.764 23/04/19,11:13:44,00,12,1, 11.9,1,1, 7.193, 10646.347, 341.902, 52802.764 23/04/19,11:13:44,01,12,1, 11.9,1,1, 7.193, 10646.347, 341.892, 52802.775 23/04/19,11:13:44,02,12,1, 11.9,1,1, 7.193, 10646.358, 341.890, 52802.768 23/04/19,11:13:44,03,12,1, 11.9,1,1, 7.193, 10646.365, 341.872, 52802.725 23/04/19,11:13:44,04,12,1, 11.9,1,1, 7.193, 10646.369, 341.881, 52802.794 23/04/19,11:13:44,05,12,1, 11.9,1,1, 7.193, 10646.382, 341.876, 52802.789 23/04/19,11:13:44,06,12,1, 11.9,1,1, 7.193, 10646.373, 341.870, 52802.793 23/04/19,11:13:44,07,12,1, 11.9,1,1, 7.193, 10646.381, 341.888, 52802.801 23/04/19,11:13:44,08,12,1, 11.9,1,1, 7.193, 10646.407, 341.865, 52802.785 23/04/19,11:13:44,09,12,1, 11.9,1,1, 7.193, 10646.393, 341.874, 52802.811 23/04/19,11:13:44,10,12,1, 11.9,1,1, 7.193, 10646.422, 341.887, 52802.766 23/04/19,11:13:44,11,12,1, 11.9,1,1, 7.193, 10646.431, 341.884, 52802.779 23/04/19,11:13:44,12,12,1, 11.9,1,1, 7.193, 10646.445, 341.869, 52802.861 23/04/19,11:13:44,13,12,1, 11.9,1,1, 7.193, 10646.417, 341.883, 52802.785 23/04/19,11:13:44,14,12,1, 11.9,1,1, 7.193, 10646.448, 341.867, 52802.798 23/04/19,11:13:44,15,12,1, 11.9,1,1, 7.193, 10646.441, 341.858, 52802.819 23/04/19,11:13:44,16,12,1, 11.9,1,1, 7.193, 10646.438, 341.824, 52802.797 23/04/19,11:13:44,17,12,1, 11.9,1,1, 7.193, 10646.447, 341.828, 52802.815 23/04/19,11:13:44,18,12,1, 11.9,1,1, 7.193, 10646.478, 341.852, 52802.807 23/04/19,11:13:44,19,12,1, 11.9,1,1, 7.193, 10646.464, 341.840, 52802.802 23/04/19,11:13:45,00,12,1, 11.9,1,1, 7.195, 10646.464, 341.840, 52802.802 23/04/19,11:13:45,01,12,1, 11.9,1,1, 7.195, 10646.497, 341.827, 52802.803 23/04/19,11:13:45,02,12,1, 11.9,1,1, 7.195, 10646.472, 341.843, 52802.783 23/04/19,11:13:45,03,12,1, 11.9,1,1, 7.195, 10646.511, 341.844, 52802.849 23/04/19,11:13:45,04,12,1, 11.9,1,1, 7.195, 10646.493, 341.839, 52802.813 23/04/19,11:13:45,05,12,1, 11.9,1,1, 7.195, 10646.514, 341.831, 52802.779 23/04/19,11:13:45,06,12,1, 11.9,1,1, 7.195, 10646.540, 341.818, 52802.856 23/04/19,11:13:45,07,12,1, 11.9,1,1, 7.195, 10646.543, 341.831, 52802.810 23/04/19,11:13:45,08,12,1, 11.9,1,1, 7.195, 10646.554, 341.811, 52802.844 23/04/19,11:13:45,09,12,1, 11.9,1,1, 7.195, 10646.546, 341.818, 52802.788 23/04/19,11:13:45,10,12,1, 11.9,1,1, 7.195, 10646.553, 341.821, 52802.831 23/04/19,11:13:45,11,12,1, 11.9,1,1, 7.195, 10646.551, 341.790, 52802.804 23/04/19,11:13:45,12,12,1, 11.9,1,1, 7.195, 10646.579, 341.818, 52802.842 23/04/19,11:13:45,13,12,1, 11.9,1,1, 7.195, 10646.579, 341.792, 52802.839 23/04/19,11:13:45,14,12,1, 11.9,1,1, 7.195, 10646.591, 341.780, 52802.839 23/04/19,11:13:45,15,12,1, 11.9,1,1, 7.195, 10646.583, 341.801, 52802.833 23/04/19,11:13:45,16,12,1, 11.9,1,1, 7.195, 10646.592, 341.788, 52802.832 23/04/19,11:13:45,17,12,1, 11.9,1,1, 7.195, 10646.611, 341.780, 52802.855 23/04/19,11:13:45,18,12,1, 11.9,1,1, 7.195, 10646.657, 341.770, 52802.810 23/04/19,11:13:45,19,12,1, 11.9,1,1, 7.195, 10646.625, 341.772, 52802.842 23/04/19,11:13:46,00,12,1, 11.9,1,1, 7.197, 10646.622, 341.772, 52802.842 23/04/19,11:13:46,01,12,1, 11.9,1,1, 7.197, 10646.669, 341.758, 52802.822 23/04/19,11:13:46,02,12,1, 11.9,1,1, 7.197, 10646.661, 341.759, 52802.858 23/04/19,11:13:46,03,12,1, 11.9,1,1, 7.197, 10646.683, 341.783, 52802.821 23/04/19,11:13:46,04,12,1, 11.9,1,1, 7.197, 10646.690, 341.772, 52802.874 23/04/19,11:13:46,05,12,1, 11.9,1,1, 7.197, 10646.679, 341.748, 52802.852 23/04/19,11:13:46,06,12,1, 11.9,1,1, 7.197, 10646.683, 341.753, 52802.842 23/04/19,11:13:46,07,12,1, 11.9,1,1, 7.197, 10646.723, 341.728, 52802.821 23/04/19,11:13:46,08,12,1, 11.9,1,1, 7.197, 10646.722, 341.739, 52802.825 23/04/19,11:13:46,09,12,1, 11.9,1,1, 7.197, 10646.727, 341.732, 52802.860 23/04/19,11:13:46,10,12,1, 11.9,1,1, 7.197, 10646.742, 341.724, 52802.837 23/04/19,11:13:46,11,12,1, 11.9,1,1, 7.197, 10646.750, 341.747, 52802.859 23/04/19,11:13:46,12,12,1, 11.9,1,1, 7.197, 10646.791, 341.711, 52802.831 23/04/19,11:13:46,13,12,1, 11.9,1,1, 7.197, 10646.760, 341.704, 52802.848 23/04/19,11:13:46,14,12,1, 11.9,1,1, 7.197, 10646.773, 341.714, 52802.882 23/04/19,11:13:46,15,12,1, 11.9,1,1, 7.197, 10646.815, 341.694, 52802.831 23/04/19,11:13:46,16,12,1, 11.9,1,1, 7.197, 10646.822, 341.692, 52802.848 23/04/19,11:13:46,17,12,1, 11.9,1,1, 7.197, 10646.803, 341.679, 52802.827 23/04/19,11:13:46,18,12,1, 11.9,1,1, 7.197, 10646.806, 341.672, 52802.869 23/04/19,11:13:46,19,12,1, 11.9,1,1, 7.197, 10646.832, 341.666, 52802.806 23/04/19,11:13:47,00,12,1, 11.9,1,1, 7.195, 10646.831, 341.666, 52802.806 23/04/19,11:13:47,01,12,1, 11.9,1,1, 7.195, 10646.854, 341.669, 52802.850 23/04/19,11:13:47,02,12,1, 11.9,1,1, 7.195, 10646.852, 341.649, 52802.816 23/04/19,11:13:47,03,12,1, 11.9,1,1, 7.195, 10646.854, 341.679, 52802.860 23/04/19,11:13:47,04,12,1, 11.9,1,1, 7.195, 10646.861, 341.657, 52802.791 23/04/19,11:13:47,05,12,1, 11.9,1,1, 7.195, 10646.879, 341.653, 52802.826 23/04/19,11:13:47,06,12,1, 11.9,1,1, 7.195, 10646.869, 341.647, 52802.853 23/04/19,11:13:47,07,12,1, 11.9,1,1, 7.195, 10646.908, 341.649, 52802.847 23/04/19,11:13:47,08,12,1, 11.9,1,1, 7.195, 10646.903, 341.653, 52802.893 23/04/19,11:13:47,09,12,1, 11.9,1,1, 7.195, 10646.940, 341.652, 52802.832 23/04/19,11:13:47,10,12,1, 11.9,1,1, 7.195, 10646.933, 341.634, 52802.823 23/04/19,11:13:47,11,12,1, 11.9,1,1, 7.195, 10646.936, 341.648, 52802.847 23/04/19,11:13:47,12,12,1, 11.9,1,1, 7.195, 10646.934, 341.636, 52802.898 23/04/19,11:13:47,13,12,1, 11.9,1,1, 7.195, 10646.963, 341.623, 52802.802 23/04/19,11:13:47,14,12,1, 11.9,1,1, 7.195, 10646.974, 341.600, 52802.866 23/04/19,11:13:47,15,12,1, 11.9,1,1, 7.195, 10646.970, 341.618, 52802.887 23/04/19,11:13:47,16,12,1, 11.9,1,1, 7.195, 10646.978, 341.625, 52802.865 23/04/19,11:13:47,17,12,1, 11.9,1,1, 7.195, 10646.989, 341.611, 52802.904 23/04/19,11:13:47,18,12,1, 11.9,1,1, 7.195, 10646.986, 341.608, 52802.868 23/04/19,11:13:47,19,12,1, 11.9,1,1, 7.195, 10647.001, 341.603, 52802.865 23/04/19,11:13:48,00,12,1, 12.0,1,1, 7.194, 10646.998, 341.603, 52802.865 23/04/19,11:13:48,01,12,1, 12.0,1,1, 7.194, 10647.012, 341.601, 52802.877 23/04/19,11:13:48,02,12,1, 12.0,1,1, 7.194, 10647.026, 341.616, 52802.865 23/04/19,11:13:48,03,12,1, 12.0,1,1, 7.194, 10647.030, 341.620, 52802.890 23/04/19,11:13:48,04,12,1, 12.0,1,1, 7.194, 10647.034, 341.617, 52802.883 23/04/19,11:13:48,05,12,1, 12.0,1,1, 7.194, 10647.056, 341.601, 52802.889 23/04/19,11:13:48,06,12,1, 12.0,1,1, 7.194, 10647.052, 341.624, 52802.861 23/04/19,11:13:48,07,12,1, 12.0,1,1, 7.194, 10647.059, 341.607, 52802.854 23/04/19,11:13:48,08,12,1, 12.0,1,1, 7.194, 10647.072, 341.620, 52802.865 23/04/19,11:13:48,09,12,1, 12.0,1,1, 7.194, 10647.087, 341.622, 52802.905 23/04/19,11:13:48,10,12,1, 12.0,1,1, 7.194, 10647.071, 341.605, 52802.913 23/04/19,11:13:48,11,12,1, 12.0,1,1, 7.194, 10647.119, 341.587, 52802.985 23/04/19,11:13:48,12,12,1, 12.0,1,1, 7.194, 10647.028, 341.606, 52802.955 23/04/19,11:13:48,13,12,1, 12.0,1,1, 7.194, 10647.094, 341.615, 52802.918 23/04/19,11:13:48,14,12,1, 12.0,1,1, 7.194, 10647.109, 341.621, 52802.902 23/04/19,11:13:48,15,12,1, 12.0,1,1, 7.194, 10647.117, 341.607, 52802.902 23/04/19,11:13:48,16,12,1, 12.0,1,1, 7.194, 10647.085, 341.596, 52802.861 23/04/19,11:13:48,17,12,1, 12.0,1,1, 7.194, 10647.101, 341.619, 52802.828 23/04/19,11:13:48,18,12,1, 12.0,1,1, 7.194, 10647.133, 341.622, 52802.861 23/04/19,11:13:48,19,12,1, 12.0,1,1, 7.194, 10647.137, 341.621, 52802.906 23/04/19,11:13:49,00,12,1, 11.9,1,1, 7.196, 10647.131, 341.621, 52802.906 23/04/19,11:13:49,01,12,1, 11.9,1,1, 7.196, 10647.117, 341.611, 52802.903 23/04/19,11:13:49,02,12,1, 11.9,1,1, 7.196, 10647.137, 341.616, 52802.929 23/04/19,11:13:49,03,12,1, 11.9,1,1, 7.196, 10647.159, 341.618, 52802.884 23/04/19,11:13:49,04,12,1, 11.9,1,1, 7.196, 10647.143, 341.638, 52802.925 23/04/19,11:13:49,05,12,1, 11.9,1,1, 7.196, 10647.156, 341.620, 52802.903 23/04/19,11:13:49,06,12,1, 11.9,1,1, 7.196, 10647.173, 341.632, 52802.884 23/04/19,11:13:49,07,12,1, 11.9,1,1, 7.196, 10647.173, 341.631, 52802.757 23/04/19,11:13:49,08,12,1, 11.9,1,1, 7.196, 10647.163, 341.626, 52802.969 23/04/19,11:13:49,09,12,1, 11.9,1,1, 7.196, 10647.164, 341.621, 52802.924 23/04/19,11:13:49,10,12,1, 11.9,1,1, 7.196, 10647.189, 341.617, 52802.955 23/04/19,11:13:49,11,12,1, 11.9,1,1, 7.196, 10647.150, 341.583, 52802.924 23/04/19,11:13:49,12,12,1, 11.9,1,1, 7.196, 10647.235, 341.608, 52802.972 23/04/19,11:13:49,13,12,1, 11.9,1,1, 7.196, 10647.214, 341.593, 52802.940 23/04/19,11:13:49,14,12,1, 11.9,1,1, 7.196, 10647.203, 341.590, 52802.949 23/04/19,11:13:49,15,12,1, 11.9,1,1, 7.196, 10647.210, 341.598, 52802.967 23/04/19,11:13:49,16,12,1, 11.9,1,1, 7.196, 10647.219, 341.577, 52802.908 23/04/19,11:13:49,17,12,1, 11.9,1,1, 7.196, 10647.184, 341.617, 52803.005 23/04/19,11:13:49,18,12,1, 11.9,1,1, 7.196, 10647.211, 341.584, 52802.919 23/04/19,11:13:49,19,12,1, 11.9,1,1, 7.196, 10647.215, 341.612, 52802.972 23/04/19,11:13:50,00,12,1, 11.9,1,1, 7.194, 10647.206, 341.612, 52802.972 23/04/19,11:13:50,01,12,1, 11.9,1,1, 7.194, 10647.233, 341.609, 52802.977 23/04/19,11:13:50,02,12,1, 11.9,1,1, 7.194, 10647.247, 341.605, 52802.996 23/04/19,11:13:50,03,12,1, 11.9,1,1, 7.194, 10647.234, 341.599, 52802.985 23/04/19,11:13:50,04,12,1, 11.9,1,1, 7.194, 10647.241, 341.610, 52803.024 23/04/19,11:13:50,05,12,1, 11.9,1,1, 7.194, 10647.250, 341.612, 52802.977 23/04/19,11:13:50,06,12,1, 11.9,1,1, 7.194, 10647.246, 341.604, 52802.972 23/04/19,11:13:50,07,12,1, 11.9,1,1, 7.194, 10647.251, 341.598, 52802.978 23/04/19,11:13:50,08,12,1, 11.9,1,1, 7.194, 10647.246, 341.632, 52802.990 23/04/19,11:13:50,09,12,1, 11.9,1,1, 7.194, 10647.279, 341.629, 52803.008 23/04/19,11:13:50,10,12,1, 11.9,1,1, 7.194, 10647.267, 341.634, 52802.999 23/04/19,11:13:50,11,12,1, 11.9,1,1, 7.194, 10647.275, 341.611, 52802.988 23/04/19,11:13:50,12,12,1, 11.9,1,1, 7.194, 10647.284, 341.622, 52803.023 23/04/19,11:13:50,13,12,1, 11.9,1,1, 7.194, 10647.297, 341.621, 52803.032 23/04/19,11:13:50,14,12,1, 11.9,1,1, 7.194, 10647.278, 341.616, 52803.019 23/04/19,11:13:50,15,12,1, 11.9,1,1, 7.194, 10647.286, 341.631, 52802.981 23/04/19,11:13:50,16,12,1, 11.9,1,1, 7.194, 10647.265, 341.611, 52803.002 23/04/19,11:13:50,17,12,1, 11.9,1,1, 7.194, 10647.289, 341.643, 52802.984 23/04/19,11:13:50,18,12,1, 11.9,1,1, 7.194, 10647.315, 341.640, 52803.020 23/04/19,11:13:50,19,12,1, 11.9,1,1, 7.194, 10647.322, 341.605, 52802.980 23/04/19,11:13:51,00,12,1, 11.9,1,1, 7.190, 10647.315, 341.605, 52802.980 23/04/19,11:13:51,01,12,1, 11.9,1,1, 7.190, 10647.321, 341.625, 52803.038 23/04/19,11:13:51,02,12,1, 11.9,1,1, 7.190, 10647.326, 341.622, 52803.029 23/04/19,11:13:51,03,12,1, 11.9,1,1, 7.190, 10647.313, 341.612, 52803.041 23/04/19,11:13:51,04,12,1, 11.9,1,1, 7.190, 10647.343, 341.618, 52803.039 23/04/19,11:13:51,05,12,1, 11.9,1,1, 7.190, 10647.325, 341.593, 52803.030 23/04/19,11:13:51,06,12,1, 11.9,1,1, 7.190, 10647.342, 341.636, 52803.065 23/04/19,11:13:51,07,12,1, 11.9,1,1, 7.190, 10647.333, 341.607, 52803.030 23/04/19,11:13:51,08,12,1, 11.9,1,1, 7.190, 10647.345, 341.629, 52803.076 23/04/19,11:13:51,09,12,1, 11.9,1,1, 7.190, 10647.354, 341.624, 52803.064 23/04/19,11:13:51,10,12,1, 11.9,1,1, 7.190, 10647.345, 341.632, 52803.071 23/04/19,11:13:51,11,12,1, 11.9,1,1, 7.190, 10647.367, 341.635, 52803.060 23/04/19,11:13:51,12,12,1, 11.9,1,1, 7.190, 10647.368, 341.627, 52803.071 23/04/19,11:13:51,13,12,1, 11.9,1,1, 7.190, 10647.405, 341.613, 52803.004 23/04/19,11:13:51,14,12,1, 11.9,1,1, 7.190, 10647.381, 341.611, 52803.090 23/04/19,11:13:51,15,12,1, 11.9,1,1, 7.190, 10647.395, 341.632, 52803.022 23/04/19,11:13:51,16,12,1, 11.9,1,1, 7.190, 10647.404, 341.616, 52803.059 23/04/19,11:13:51,17,12,1, 11.9,1,1, 7.190, 10647.393, 341.628, 52803.030 23/04/19,11:13:51,18,12,1, 11.9,1,1, 7.190, 10647.419, 341.639, 52803.066 23/04/19,11:13:51,19,12,1, 11.9,1,1, 7.190, 10647.418, 341.605, 52803.060 23/04/19,11:13:52,00,12,1, 11.9,1,1, 7.196, 10647.415, 341.605, 52803.060 23/04/19,11:13:52,01,12,1, 11.9,1,1, 7.196, 10647.414, 341.619, 52803.067 23/04/19,11:13:52,02,12,1, 11.9,1,1, 7.196, 10647.453, 341.621, 52803.051 23/04/19,11:13:52,03,12,1, 11.9,1,1, 7.196, 10647.450, 341.628, 52803.090 23/04/19,11:13:52,04,12,1, 11.9,1,1, 7.196, 10647.438, 341.621, 52803.074 23/04/19,11:13:52,05,12,1, 11.9,1,1, 7.196, 10647.442, 341.600, 52803.107 23/04/19,11:13:52,06,12,1, 11.9,1,1, 7.196, 10647.434, 341.600, 52803.111 23/04/19,11:13:52,07,12,1, 11.9,1,1, 7.196, 10647.453, 341.605, 52803.072 23/04/19,11:13:52,08,12,1, 11.9,1,1, 7.196, 10647.464, 341.584, 52803.096 23/04/19,11:13:52,09,12,1, 11.9,1,1, 7.196, 10647.470, 341.613, 52803.059 23/04/19,11:13:52,10,12,1, 11.9,1,1, 7.196, 10647.449, 341.607, 52803.082 23/04/19,11:13:52,11,12,1, 11.9,1,1, 7.196, 10647.464, 341.581, 52803.070 23/04/19,11:13:52,12,12,1, 11.9,1,1, 7.196, 10647.492, 341.589, 52803.067 23/04/19,11:13:52,13,12,1, 11.9,1,1, 7.196, 10647.509, 341.583, 52803.108 23/04/19,11:13:52,14,12,1, 11.9,1,1, 7.196, 10647.508, 341.601, 52803.081 23/04/19,11:13:52,15,12,1, 11.9,1,1, 7.196, 10647.503, 341.591, 52803.087 23/04/19,11:13:52,16,12,1, 11.9,1,1, 7.196, 10647.515, 341.581, 52803.107 23/04/19,11:13:52,17,12,1, 11.9,1,1, 7.196, 10647.501, 341.591, 52803.101 23/04/19,11:13:52,18,12,1, 11.9,1,1, 7.196, 10647.532, 341.608, 52803.158 23/04/19,11:13:52,19,12,1, 11.9,1,1, 7.196, 10647.525, 341.589, 52803.066 23/04/19,11:13:53,00,12,1, 11.9,1,1, 7.197, 10647.523, 341.589, 52803.066 23/04/19,11:13:53,01,12,1, 11.9,1,1, 7.197, 10647.569, 341.589, 52803.125 23/04/19,11:13:53,02,12,1, 11.9,1,1, 7.197, 10647.582, 341.593, 52803.146 23/04/19,11:13:53,03,12,1, 11.9,1,1, 7.197, 10647.578, 341.582, 52803.109 23/04/19,11:13:53,04,12,1, 11.9,1,1, 7.197, 10647.567, 341.605, 52803.126 23/04/19,11:13:53,05,12,1, 11.9,1,1, 7.197, 10647.577, 341.592, 52803.120 23/04/19,11:13:53,06,12,1, 11.9,1,1, 7.197, 10647.586, 341.595, 52803.131 23/04/19,11:13:53,07,12,1, 11.9,1,1, 7.197, 10647.621, 341.584, 52803.103 23/04/19,11:13:53,08,12,1, 11.9,1,1, 7.197, 10647.612, 341.580, 52803.099 23/04/19,11:13:53,09,12,1, 11.9,1,1, 7.197, 10647.634, 341.592, 52803.118 23/04/19,11:13:53,10,12,1, 11.9,1,1, 7.197, 10647.619, 341.578, 52803.118 23/04/19,11:13:53,11,12,1, 11.9,1,1, 7.197, 10647.637, 341.576, 52803.113 23/04/19,11:13:53,12,12,1, 11.9,1,1, 7.197, 10647.662, 341.603, 52803.118 23/04/19,11:13:53,13,12,1, 11.9,1,1, 7.197, 10647.667, 341.581, 52803.102 23/04/19,11:13:53,14,12,1, 11.9,1,1, 7.197, 10647.665, 341.593, 52803.146 23/04/19,11:13:53,15,12,1, 11.9,1,1, 7.197, 10647.670, 341.586, 52803.123 23/04/19,11:13:53,16,12,1, 11.9,1,1, 7.197, 10647.677, 341.583, 52803.146 23/04/19,11:13:53,17,12,1, 11.9,1,1, 7.197, 10647.702, 341.560, 52803.178 23/04/19,11:13:53,18,12,1, 11.9,1,1, 7.197, 10647.721, 341.572, 52803.125 23/04/19,11:13:53,19,12,1, 11.9,1,1, 7.197, 10647.705, 341.574, 52803.185 23/04/19,11:13:54,00,12,1, 11.9,1,1, 7.196, 10647.699, 341.574, 52803.185 23/04/19,11:13:54,01,12,1, 11.9,1,1, 7.196, 10647.711, 341.589, 52803.147 23/04/19,11:13:54,02,12,1, 11.9,1,1, 7.196, 10647.738, 341.579, 52803.155 23/04/19,11:13:54,03,12,1, 11.9,1,1, 7.196, 10647.743, 341.545, 52803.153 23/04/19,11:13:54,04,12,1, 11.9,1,1, 7.196, 10647.746, 341.567, 52803.167 23/04/19,11:13:54,05,12,1, 11.9,1,1, 7.196, 10647.745, 341.585, 52803.169 23/04/19,11:13:54,06,12,1, 11.9,1,1, 7.196, 10647.773, 341.568, 52803.156 23/04/19,11:13:54,07,12,1, 11.9,1,1, 7.196, 10647.759, 341.556, 52803.165 23/04/19,11:13:54,08,12,1, 11.9,1,1, 7.196, 10647.795, 341.589, 52803.157 23/04/19,11:13:54,09,12,1, 11.9,1,1, 7.196, 10647.800, 341.579, 52803.223 23/04/19,11:13:54,10,12,1, 11.9,1,1, 7.196, 10647.810, 341.555, 52803.160 23/04/19,11:13:54,11,12,1, 11.9,1,1, 7.196, 10647.835, 341.583, 52803.182 23/04/19,11:13:54,12,12,1, 11.9,1,1, 7.196, 10647.831, 341.565, 52803.151 23/04/19,11:13:54,13,12,1, 11.9,1,1, 7.196, 10647.827, 341.554, 52803.222 23/04/19,11:13:54,14,12,1, 11.9,1,1, 7.196, 10647.826, 341.570, 52803.185 23/04/19,11:13:54,15,12,1, 11.9,1,1, 7.196, 10647.811, 341.565, 52803.167 23/04/19,11:13:54,16,12,1, 11.9,1,1, 7.196, 10647.868, 341.545, 52803.198 23/04/19,11:13:54,17,12,1, 11.9,1,1, 7.196, 10647.895, 341.571, 52803.173 23/04/19,11:13:54,18,12,1, 11.9,1,1, 7.196, 10647.897, 341.560, 52803.194 23/04/19,11:13:54,19,12,1, 11.9,1,1, 7.196, 10647.894, 341.553, 52803.194 23/04/19,11:13:55,00,12,1, 11.9,1,1, 7.197, 10647.891, 341.553, 52803.194 23/04/19,11:13:55,01,12,1, 11.9,1,1, 7.197, 10647.917, 341.531, 52803.158 23/04/19,11:13:55,02,12,1, 11.9,1,1, 7.197, 10647.913, 341.559, 52803.204 23/04/19,11:13:55,03,12,1, 11.9,1,1, 7.197, 10647.936, 341.585, 52803.218 23/04/19,11:13:55,04,12,1, 11.9,1,1, 7.197, 10647.937, 341.527, 52803.225 23/04/19,11:13:55,05,12,1, 11.9,1,1, 7.197, 10647.963, 341.533, 52803.213 23/04/19,11:13:55,06,12,1, 11.9,1,1, 7.197, 10647.954, 341.549, 52803.181 23/04/19,11:13:55,07,12,1, 11.9,1,1, 7.197, 10647.981, 341.521, 52803.206 23/04/19,11:13:55,08,12,1, 11.9,1,1, 7.197, 10647.976, 341.532, 52803.213 23/04/19,11:13:55,09,12,1, 11.9,1,1, 7.197, 10647.996, 341.511, 52803.198 23/04/19,11:13:55,10,12,1, 11.9,1,1, 7.197, 10648.000, 341.532, 52803.216 23/04/19,11:13:55,11,12,1, 11.9,1,1, 7.197, 10648.023, 341.545, 52803.206 23/04/19,11:13:55,12,12,1, 11.9,1,1, 7.197, 10648.032, 341.520, 52803.182 23/04/19,11:13:55,13,12,1, 11.9,1,1, 7.197, 10648.054, 341.509, 52803.226 23/04/19,11:13:55,14,12,1, 11.9,1,1, 7.197, 10648.041, 341.514, 52803.200 23/04/19,11:13:55,15,12,1, 11.9,1,1, 7.197, 10648.076, 341.499, 52803.208 23/04/19,11:13:55,16,12,1, 11.9,1,1, 7.197, 10648.082, 341.508, 52803.234 23/04/19,11:13:55,17,12,1, 11.9,1,1, 7.197, 10648.063, 341.513, 52803.216 23/04/19,11:13:55,18,12,1, 11.9,1,1, 7.197, 10648.091, 341.480, 52803.253 23/04/19,11:13:55,19,12,1, 11.9,1,1, 7.197, 10648.124, 341.475, 52803.266 23/04/19,11:13:56,00,12,1, 11.9,1,1, 7.195, 10648.116, 341.475, 52803.266 23/04/19,11:13:56,01,12,1, 11.9,1,1, 7.195, 10648.129, 341.480, 52803.221 23/04/19,11:13:56,02,12,1, 11.9,1,1, 7.195, 10648.154, 341.488, 52803.252 23/04/19,11:13:56,03,12,1, 11.9,1,1, 7.195, 10648.145, 341.467, 52803.213 23/04/19,11:13:56,04,12,1, 11.9,1,1, 7.195, 10648.167, 341.479, 52803.239 23/04/19,11:13:56,05,12,1, 11.9,1,1, 7.195, 10648.165, 341.456, 52803.247 23/04/19,11:13:56,06,12,1, 11.9,1,1, 7.195, 10648.158, 341.471, 52803.233 23/04/19,11:13:56,07,12,1, 11.9,1,1, 7.195, 10648.185, 341.473, 52803.257 23/04/19,11:13:56,08,12,1, 11.9,1,1, 7.195, 10648.184, 341.445, 52803.212 23/04/19,11:13:56,09,12,1, 11.9,1,1, 7.195, 10648.183, 341.462, 52803.246 23/04/19,11:13:56,10,12,1, 11.9,1,1, 7.195, 10648.191, 341.449, 52803.220 23/04/19,11:13:56,11,12,1, 11.9,1,1, 7.195, 10648.213, 341.440, 52803.212 23/04/19,11:13:56,12,12,1, 11.9,1,1, 7.195, 10648.198, 341.433, 52803.249 23/04/19,11:13:56,13,12,1, 11.9,1,1, 7.195, 10648.234, 341.448, 52803.204 23/04/19,11:13:56,14,12,1, 11.9,1,1, 7.195, 10648.230, 341.425, 52803.198 23/04/19,11:13:56,15,12,1, 11.9,1,1, 7.195, 10648.256, 341.422, 52803.227 23/04/19,11:13:56,16,12,1, 11.9,1,1, 7.195, 10648.258, 341.428, 52803.210 23/04/19,11:13:56,17,12,1, 11.9,1,1, 7.195, 10648.254, 341.416, 52803.225 23/04/19,11:13:56,18,12,1, 11.9,1,1, 7.195, 10648.284, 341.402, 52803.253 23/04/19,11:13:56,19,12,1, 11.9,1,1, 7.195, 10648.272, 341.396, 52803.211 23/04/19,11:13:57,00,12,1, 11.9,1,1, 7.194, 10648.266, 341.396, 52803.211 23/04/19,11:13:57,01,12,1, 11.9,1,1, 7.194, 10648.301, 341.410, 52803.193 23/04/19,11:13:57,02,12,1, 11.9,1,1, 7.194, 10648.325, 341.459, 52803.285 23/04/19,11:13:57,03,12,1, 11.9,1,1, 7.194, 10648.341, 341.420, 52803.349 23/04/19,11:13:57,04,12,1, 11.9,1,1, 7.194, 10648.339, 341.445, 52803.309 23/04/19,11:13:57,05,12,1, 11.9,1,1, 7.194, 10648.361, 341.433, 52803.364 23/04/19,11:13:57,06,12,1, 11.9,1,1, 7.194, 10648.378, 341.441, 52803.355 23/04/19,11:13:57,07,12,1, 11.9,1,1, 7.194, 10648.380, 341.416, 52803.368 23/04/19,11:13:57,08,12,1, 11.9,1,1, 7.194, 10648.382, 341.414, 52803.382 23/04/19,11:13:57,09,12,1, 11.9,1,1, 7.194, 10648.393, 341.428, 52803.332 23/04/19,11:13:57,10,12,1, 11.9,1,1, 7.194, 10648.383, 341.415, 52803.370 23/04/19,11:13:57,11,12,1, 11.9,1,1, 7.194, 10648.404, 341.393, 52803.348 23/04/19,11:13:57,12,12,1, 11.9,1,1, 7.194, 10648.419, 341.383, 52803.431 23/04/19,11:13:57,13,12,1, 11.9,1,1, 7.194, 10648.432, 341.404, 52803.364 23/04/19,11:13:57,14,12,1, 11.9,1,1, 7.194, 10648.405, 341.403, 52803.517 23/04/19,11:13:57,15,12,1, 11.9,1,1, 7.194, 10648.436, 341.391, 52803.310 23/04/19,11:13:57,16,12,1, 11.9,1,1, 7.194, 10648.457, 341.396, 52803.286 23/04/19,11:13:57,17,12,1, 11.9,1,1, 7.194, 10648.453, 341.386, 52803.303 23/04/19,11:13:57,18,12,1, 11.9,1,1, 7.194, 10648.477, 341.370, 52803.341 23/04/19,11:13:57,19,12,1, 11.9,1,1, 7.194, 10648.472, 341.364, 52803.366 23/04/19,11:13:58,00,12,1, 11.9,1,1, 7.195, 10648.466, 341.364, 52803.366 23/04/19,11:13:58,01,12,1, 11.9,1,1, 7.195, 10648.496, 341.366, 52803.368 23/04/19,11:13:58,02,12,1, 11.9,1,1, 7.195, 10648.507, 341.349, 52803.383 23/04/19,11:13:58,03,12,1, 11.9,1,1, 7.195, 10648.524, 341.367, 52803.357 23/04/19,11:13:58,04,12,1, 11.9,1,1, 7.195, 10648.547, 341.326, 52803.349 23/04/19,11:13:58,05,12,1, 11.9,1,1, 7.195, 10648.549, 341.358, 52803.386 23/04/19,11:13:58,06,12,1, 11.9,1,1, 7.195, 10648.535, 341.355, 52803.321 23/04/19,11:13:58,07,12,1, 11.9,1,1, 7.195, 10648.571, 341.335, 52803.356 23/04/19,11:13:58,08,12,1, 11.9,1,1, 7.195, 10648.581, 341.324, 52803.368 23/04/19,11:13:58,09,12,1, 11.9,1,1, 7.195, 10648.566, 341.326, 52803.394 23/04/19,11:13:58,10,12,1, 11.9,1,1, 7.195, 10648.592, 341.342, 52803.387 23/04/19,11:13:58,11,12,1, 11.9,1,1, 7.195, 10648.566, 341.323, 52803.399 23/04/19,11:13:58,12,12,1, 11.9,1,1, 7.195, 10648.607, 341.328, 52803.332 23/04/19,11:13:58,13,12,1, 11.9,1,1, 7.195, 10648.620, 341.309, 52803.344 23/04/19,11:13:58,14,12,1, 11.9,1,1, 7.195, 10648.616, 341.321, 52803.319 23/04/19,11:13:58,15,12,1, 11.9,1,1, 7.195, 10648.598, 341.325, 52803.356 23/04/19,11:13:58,16,12,1, 11.9,1,1, 7.195, 10648.673, 341.287, 52803.110 23/04/19,11:13:58,17,12,1, 11.9,1,1, 7.195, 10648.616, 341.305, 52803.455 23/04/19,11:13:58,18,12,1, 11.9,1,1, 7.195, 10648.628, 341.336, 52803.474 23/04/19,11:13:58,19,12,1, 11.9,1,1, 7.195, 10648.645, 341.313, 52803.456 23/04/19,11:13:59,00,11,1, 11.9,1,1, 7.194, 10648.642, 341.313, 52803.456 23/04/19,11:13:59,01,11,1, 11.9,1,1, 7.194, 10648.689, 341.279, 52803.421 23/04/19,11:13:59,02,11,1, 11.9,1,1, 7.194, 10648.709, 341.289, 52803.400 23/04/19,11:13:59,03,11,1, 11.9,1,1, 7.194, 10648.724, 341.280, 52803.406 23/04/19,11:13:59,04,11,1, 11.9,1,1, 7.194, 10648.729, 341.277, 52803.473 23/04/19,11:13:59,05,11,1, 11.9,1,1, 7.194, 10648.747, 341.270, 52803.417 23/04/19,11:13:59,06,11,1, 11.9,1,1, 7.194, 10648.776, 341.259, 52803.486 23/04/19,11:13:59,07,11,1, 11.9,1,1, 7.194, 10648.758, 341.277, 52803.417 23/04/19,11:13:59,08,11,1, 11.9,1,1, 7.194, 10648.766, 341.269, 52803.207 23/04/19,11:13:59,09,11,1, 11.9,1,1, 7.194, 10648.762, 341.259, 52803.534 23/04/19,11:13:59,10,11,1, 11.9,1,1, 7.194, 10648.819, 341.271, 52803.527 23/04/19,11:13:59,11,11,1, 11.9,1,1, 7.194, 10648.825, 341.251, 52803.448 23/04/19,11:13:59,12,11,1, 11.9,1,1, 7.194, 10648.821, 341.261, 52803.470 23/04/19,11:13:59,13,11,1, 11.9,1,1, 7.194, 10648.836, 341.242, 52803.421 23/04/19,11:13:59,14,11,1, 11.9,1,1, 7.194, 10648.851, 341.227, 52803.472 23/04/19,11:13:59,15,11,1, 11.9,1,1, 7.194, 10648.866, 341.241, 52803.447 23/04/19,11:13:59,16,11,1, 11.9,1,1, 7.194, 10648.869, 341.217, 52803.456 23/04/19,11:13:59,17,11,1, 11.9,1,1, 7.194, 10648.882, 341.236, 52803.421 23/04/19,11:13:59,18,11,1, 11.9,1,1, 7.194, 10648.906, 341.252, 52803.477 23/04/19,11:13:59,19,11,1, 11.9,1,1, 7.194, 10648.892, 341.237, 52803.490 23/04/19,11:14:00,00,12,1, 11.9,1,1, 7.191, 10648.884, 341.237, 52803.490 23/04/19,11:14:00,01,12,1, 11.9,1,1, 7.191, 10648.944, 341.209, 52803.505 23/04/19,11:14:00,02,12,1, 11.9,1,1, 7.191, 10648.939, 341.198, 52803.364 23/04/19,11:14:00,03,12,1, 11.9,1,1, 7.191, 10648.910, 341.210, 52803.290 23/04/19,11:14:00,04,12,1, 11.9,1,1, 7.191, 10648.966, 341.224, 52803.322 23/04/19,11:14:00,05,12,1, 11.9,1,1, 7.191, 10648.954, 341.177, 52803.289 23/04/19,11:14:00,06,12,1, 11.9,1,1, 7.191, 10648.985, 341.178, 52803.291 23/04/19,11:14:00,07,12,1, 11.9,1,1, 7.191, 10649.019, 341.180, 52803.364 23/04/19,11:14:00,08,12,1, 11.9,1,1, 7.191, 10649.014, 341.183, 52803.346 23/04/19,11:14:00,09,12,1, 11.9,1,1, 7.191, 10649.041, 341.161, 52803.360 23/04/19,11:14:00,10,12,1, 11.9,1,1, 7.191, 10649.055, 341.194, 52803.379 23/04/19,11:14:00,11,12,1, 11.9,1,1, 7.191, 10649.061, 341.165, 52803.354 23/04/19,11:14:00,12,12,1, 11.9,1,1, 7.191, 10649.069, 341.173, 52803.352 23/04/19,11:14:00,13,12,1, 11.9,1,1, 7.191, 10649.084, 341.177, 52803.337 23/04/19,11:14:00,14,12,1, 11.9,1,1, 7.191, 10649.085, 341.159, 52803.308 23/04/19,11:14:00,15,12,1, 11.9,1,1, 7.191, 10649.116, 341.154, 52803.366 23/04/19,11:14:00,16,12,1, 11.9,1,1, 7.191, 10649.139, 341.182, 52803.351 23/04/19,11:14:00,17,12,1, 11.9,1,1, 7.191, 10649.143, 341.157, 52803.345 23/04/19,11:14:00,18,12,1, 11.9,1,1, 7.191, 10649.150, 341.171, 52803.353 23/04/19,11:14:00,19,12,1, 11.9,1,1, 7.191, 10649.145, 341.140, 52803.334 23/04/19,11:14:01,00,12,1, 11.9,1,1, 7.199, 10649.142, 341.140, 52803.334 23/04/19,11:14:01,01,12,1, 11.9,1,1, 7.199, 10649.212, 341.157, 52803.355 23/04/19,11:14:01,02,12,1, 11.9,1,1, 7.199, 10649.190, 341.143, 52803.355 23/04/19,11:14:01,03,12,1, 11.9,1,1, 7.199, 10649.219, 341.152, 52803.409 23/04/19,11:14:01,04,12,1, 11.9,1,1, 7.199, 10649.234, 341.139, 52803.347 23/04/19,11:14:01,05,12,1, 11.9,1,1, 7.199, 10649.219, 341.146, 52803.354 23/04/19,11:14:01,06,12,1, 11.9,1,1, 7.199, 10649.269, 341.153, 52803.352 23/04/19,11:14:01,07,12,1, 11.9,1,1, 7.199, 10649.264, 341.146, 52803.333 23/04/19,11:14:01,08,12,1, 11.9,1,1, 7.199, 10649.296, 341.159, 52803.397 23/04/19,11:14:01,09,12,1, 11.9,1,1, 7.199, 10649.325, 341.124, 52803.339 23/04/19,11:14:01,10,12,1, 11.9,1,1, 7.199, 10649.322, 341.122, 52803.348 23/04/19,11:14:01,11,12,1, 11.9,1,1, 7.199, 10649.294, 341.121, 52803.336 23/04/19,11:14:01,12,12,1, 11.9,1,1, 7.199, 10649.338, 341.140, 52803.385 23/04/19,11:14:01,13,12,1, 11.9,1,1, 7.199, 10649.366, 341.116, 52803.329 23/04/19,11:14:01,14,12,1, 11.9,1,1, 7.199, 10649.359, 341.126, 52803.354 23/04/19,11:14:01,15,12,1, 11.9,1,1, 7.199, 10649.384, 341.081, 52803.345 23/04/19,11:14:01,16,12,1, 11.9,1,1, 7.199, 10649.393, 341.089, 52803.332 23/04/19,11:14:01,17,12,1, 11.9,1,1, 7.199, 10649.384, 341.091, 52803.286 23/04/19,11:14:01,18,12,1, 11.9,1,1, 7.199, 10649.392, 341.092, 52803.373 23/04/19,11:14:01,19,12,1, 11.9,1,1, 7.199, 10649.431, 341.100, 52803.378 23/04/19,11:14:02,00,12,1, 11.9,1,1, 7.194, 10649.426, 341.100, 52803.378 23/04/19,11:14:02,01,12,1, 11.9,1,1, 7.194, 10649.431, 341.093, 52803.382 23/04/19,11:14:02,02,12,1, 11.9,1,1, 7.194, 10649.462, 341.099, 52803.367 23/04/19,11:14:02,03,12,1, 11.9,1,1, 7.194, 10649.440, 341.074, 52803.364 23/04/19,11:14:02,04,12,1, 11.9,1,1, 7.194, 10649.437, 341.082, 52803.373 23/04/19,11:14:02,05,12,1, 11.9,1,1, 7.194, 10649.498, 341.098, 52803.346 23/04/19,11:14:02,06,12,1, 11.9,1,1, 7.194, 10649.488, 341.082, 52803.340 23/04/19,11:14:02,07,12,1, 11.9,1,1, 7.194, 10649.509, 341.068, 52803.355 23/04/19,11:14:02,08,12,1, 11.9,1,1, 7.194, 10649.537, 341.082, 52803.349 23/04/19,11:14:02,09,12,1, 11.9,1,1, 7.194, 10649.513, 341.053, 52803.330 23/04/19,11:14:02,10,12,1, 11.9,1,1, 7.194, 10649.538, 341.075, 52803.395 23/04/19,11:14:02,11,12,1, 11.9,1,1, 7.194, 10649.538, 341.046, 52803.338 23/04/19,11:14:02,12,12,1, 11.9,1,1, 7.194, 10649.537, 341.081, 52803.325 23/04/19,11:14:02,13,12,1, 11.9,1,1, 7.194, 10649.564, 341.084, 52803.347 23/04/19,11:14:02,14,12,1, 11.9,1,1, 7.194, 10649.561, 341.054, 52803.333 23/04/19,11:14:02,15,12,1, 11.9,1,1, 7.194, 10649.606, 341.058, 52803.379 23/04/19,11:14:02,16,12,1, 11.9,1,1, 7.194, 10649.603, 341.071, 52803.335 23/04/19,11:14:02,17,12,1, 11.9,1,1, 7.194, 10649.597, 341.035, 52803.355 23/04/19,11:14:02,18,12,1, 11.9,1,1, 7.194, 10649.628, 341.046, 52803.384 23/04/19,11:14:02,19,12,1, 11.9,1,1, 7.194, 10649.654, 341.014, 52803.341 23/04/19,11:14:03,00,12,1, 11.8,1,1, 7.196, 10649.651, 341.014, 52803.341 23/04/19,11:14:03,01,12,1, 11.8,1,1, 7.196, 10649.640, 340.999, 52803.307 23/04/19,11:14:03,02,12,1, 11.8,1,1, 7.196, 10649.660, 341.027, 52803.318 23/04/19,11:14:03,03,12,1, 11.8,1,1, 7.196, 10649.658, 341.015, 52803.335 23/04/19,11:14:03,04,12,1, 11.8,1,1, 7.196, 10649.668, 340.991, 52803.349 23/04/19,11:14:03,05,12,1, 11.8,1,1, 7.196, 10649.677, 341.018, 52803.373 23/04/19,11:14:03,06,12,1, 11.8,1,1, 7.196, 10649.693, 341.006, 52803.367 23/04/19,11:14:03,07,12,1, 11.8,1,1, 7.196, 10649.721, 340.990, 52803.328 23/04/19,11:14:03,08,12,1, 11.8,1,1, 7.196, 10649.699, 340.996, 52803.376 23/04/19,11:14:03,09,12,1, 11.8,1,1, 7.196, 10649.700, 340.967, 52803.389 23/04/19,11:14:03,10,12,1, 11.8,1,1, 7.196, 10649.767, 340.988, 52803.377 23/04/19,11:14:03,11,12,1, 11.8,1,1, 7.196, 10649.742, 341.010, 52803.336 23/04/19,11:14:03,12,12,1, 11.8,1,1, 7.196, 10649.771, 340.974, 52803.382 23/04/19,11:14:03,13,12,1, 11.8,1,1, 7.196, 10649.769, 340.980, 52803.340 23/04/19,11:14:03,14,12,1, 11.8,1,1, 7.196, 10649.788, 340.973, 52803.364 23/04/19,11:14:03,15,12,1, 11.8,1,1, 7.196, 10649.772, 340.988, 52803.362 23/04/19,11:14:03,16,12,1, 11.8,1,1, 7.196, 10649.789, 340.971, 52803.347 23/04/19,11:14:03,17,12,1, 11.8,1,1, 7.196, 10649.822, 340.959, 52803.345 23/04/19,11:14:03,18,12,1, 11.8,1,1, 7.196, 10649.818, 340.946, 52803.366 23/04/19,11:14:03,19,12,1, 11.8,1,1, 7.196, 10649.814, 340.957, 52803.348 23/04/19,11:14:04,00,12,1, 11.8,1,1, 7.195, 10649.810, 340.957, 52803.348 23/04/19,11:14:04,01,12,1, 11.8,1,1, 7.195, 10649.831, 340.945, 52803.343 23/04/19,11:14:04,02,12,1, 11.8,1,1, 7.195, 10649.836, 340.929, 52803.411 23/04/19,11:14:04,03,12,1, 11.8,1,1, 7.195, 10649.843, 340.937, 52803.403 23/04/19,11:14:04,04,12,1, 11.8,1,1, 7.195, 10649.870, 340.925, 52803.345 23/04/19,11:14:04,05,12,1, 11.8,1,1, 7.195, 10649.859, 340.939, 52803.346 23/04/19,11:14:04,06,12,1, 11.8,1,1, 7.195, 10649.881, 340.932, 52803.357 23/04/19,11:14:04,07,12,1, 11.8,1,1, 7.195, 10649.887, 340.930, 52803.386 23/04/19,11:14:04,08,12,1, 11.8,1,1, 7.195, 10649.901, 340.922, 52803.408 23/04/19,11:14:04,09,12,1, 11.8,1,1, 7.195, 10649.900, 340.896, 52803.428 23/04/19,11:14:04,10,12,1, 11.8,1,1, 7.195, 10649.918, 340.924, 52803.447 23/04/19,11:14:04,11,12,1, 11.8,1,1, 7.195, 10649.951, 340.908, 52803.448 23/04/19,11:14:04,12,12,1, 11.8,1,1, 7.195, 10649.941, 340.903, 52803.417 23/04/19,11:14:04,13,12,1, 11.8,1,1, 7.195, 10649.960, 340.878, 52803.422 23/04/19,11:14:04,14,12,1, 11.8,1,1, 7.195, 10649.949, 340.868, 52803.425 23/04/19,11:14:04,15,12,1, 11.8,1,1, 7.195, 10649.943, 340.875, 52803.366 23/04/19,11:14:04,16,12,1, 11.8,1,1, 7.195, 10649.968, 340.852, 52803.431 23/04/19,11:14:04,17,12,1, 11.8,1,1, 7.195, 10649.963, 340.851, 52803.439 23/04/19,11:14:04,18,12,1, 11.8,1,1, 7.195, 10649.980, 340.857, 52803.471 23/04/19,11:14:04,19,12,1, 11.8,1,1, 7.195, 10649.965, 340.838, 52803.429 23/04/19,11:14:05,00,12,1, 11.8,1,1, 7.195, 10649.960, 340.838, 52803.429 23/04/19,11:14:05,01,12,1, 11.8,1,1, 7.195, 10649.998, 340.838, 52803.448 23/04/19,11:14:05,02,12,1, 11.8,1,1, 7.195, 10650.035, 340.851, 52803.435 23/04/19,11:14:05,03,12,1, 11.8,1,1, 7.195, 10650.035, 340.849, 52803.459 23/04/19,11:14:05,04,12,1, 11.8,1,1, 7.195, 10650.041, 340.839, 52803.425 23/04/19,11:14:05,05,12,1, 11.8,1,1, 7.195, 10650.049, 340.844, 52803.429 23/04/19,11:14:05,06,12,1, 11.8,1,1, 7.195, 10650.062, 340.817, 52803.450 23/04/19,11:14:05,07,12,1, 11.8,1,1, 7.195, 10650.098, 340.844, 52803.422 23/04/19,11:14:05,08,12,1, 11.8,1,1, 7.195, 10650.104, 340.798, 52803.457 23/04/19,11:14:05,09,12,1, 11.8,1,1, 7.195, 10650.084, 340.787, 52803.432 23/04/19,11:14:05,10,12,1, 11.8,1,1, 7.195, 10650.109, 340.784, 52803.432 23/04/19,11:14:05,11,12,1, 11.8,1,1, 7.195, 10650.128, 340.824, 52803.483 23/04/19,11:14:05,12,12,1, 11.8,1,1, 7.195, 10650.121, 340.793, 52803.441 23/04/19,11:14:05,13,12,1, 11.8,1,1, 7.195, 10650.146, 340.802, 52803.527 23/04/19,11:14:05,14,12,1, 11.8,1,1, 7.195, 10650.151, 340.770, 52803.433 23/04/19,11:14:05,15,12,1, 11.8,1,1, 7.195, 10650.184, 340.760, 52803.583 23/04/19,11:14:05,16,12,1, 11.8,1,1, 7.195, 10650.202, 340.741, 52803.538 23/04/19,11:14:05,17,12,1, 11.8,1,1, 7.195, 10650.184, 340.743, 52803.497 23/04/19,11:14:05,18,12,1, 11.8,1,1, 7.195, 10650.198, 340.750, 52803.541 23/04/19,11:14:05,19,12,1, 11.8,1,1, 7.195, 10650.190, 340.747, 52803.480 23/04/19,11:14:06,00,12,1, 11.9,1,1, 7.196, 10650.185, 340.747, 52803.480 23/04/19,11:14:06,01,12,1, 11.9,1,1, 7.196, 10650.247, 340.742, 52803.509 23/04/19,11:14:06,02,12,1, 11.9,1,1, 7.196, 10650.249, 340.751, 52803.505 23/04/19,11:14:06,03,12,1, 11.9,1,1, 7.196, 10650.274, 340.742, 52803.532 23/04/19,11:14:06,04,12,1, 11.9,1,1, 7.196, 10650.272, 340.709, 52803.487 23/04/19,11:14:06,05,12,1, 11.9,1,1, 7.196, 10650.302, 340.720, 52803.531 23/04/19,11:14:06,06,12,1, 11.9,1,1, 7.196, 10650.314, 340.703, 52803.559 23/04/19,11:14:06,07,12,1, 11.9,1,1, 7.196, 10650.331, 340.699, 52803.517 23/04/19,11:14:06,08,12,1, 11.9,1,1, 7.196, 10650.336, 340.690, 52803.535 23/04/19,11:14:06,09,12,1, 11.9,1,1, 7.196, 10650.380, 340.696, 52803.554 23/04/19,11:14:06,10,12,1, 11.9,1,1, 7.196, 10650.373, 340.690, 52803.527 23/04/19,11:14:06,11,12,1, 11.9,1,1, 7.196, 10650.393, 340.654, 52803.517 23/04/19,11:14:06,12,12,1, 11.9,1,1, 7.196, 10650.396, 340.693, 52803.551 23/04/19,11:14:06,13,12,1, 11.9,1,1, 7.196, 10650.424, 340.679, 52803.514 23/04/19,11:14:06,14,12,1, 11.9,1,1, 7.196, 10650.430, 340.676, 52803.539 23/04/19,11:14:06,15,12,1, 11.9,1,1, 7.196, 10650.427, 340.636, 52803.528 23/04/19,11:14:06,16,12,1, 11.9,1,1, 7.196, 10650.457, 340.641, 52803.567 23/04/19,11:14:06,17,12,1, 11.9,1,1, 7.196, 10650.475, 340.646, 52803.507 23/04/19,11:14:06,18,12,1, 11.9,1,1, 7.196, 10650.468, 340.644, 52803.548 23/04/19,11:14:06,19,12,1, 11.9,1,1, 7.196, 10650.497, 340.658, 52803.556 23/04/19,11:14:07,00,12,1, 11.9,1,1, 7.196, 10650.494, 340.658, 52803.556 23/04/19,11:14:07,01,12,1, 11.9,1,1, 7.196, 10650.518, 340.612, 52803.535 23/04/19,11:14:07,02,12,1, 11.9,1,1, 7.196, 10650.545, 340.632, 52803.570 23/04/19,11:14:07,03,12,1, 11.9,1,1, 7.196, 10650.556, 340.618, 52803.548 23/04/19,11:14:07,04,12,1, 11.9,1,1, 7.196, 10650.573, 340.598, 52803.536 23/04/19,11:14:07,05,12,1, 11.9,1,1, 7.196, 10650.592, 340.606, 52803.527 23/04/19,11:14:07,06,12,1, 11.9,1,1, 7.196, 10650.610, 340.621, 52803.526 23/04/19,11:14:07,07,12,1, 11.9,1,1, 7.196, 10650.610, 340.595, 52803.545 23/04/19,11:14:07,08,12,1, 11.9,1,1, 7.196, 10650.631, 340.591, 52803.516 23/04/19,11:14:07,09,12,1, 11.9,1,1, 7.196, 10650.670, 340.586, 52803.517 23/04/19,11:14:07,10,12,1, 11.9,1,1, 7.196, 10650.659, 340.575, 52803.519 23/04/19,11:14:07,11,12,1, 11.9,1,1, 7.196, 10650.686, 340.555, 52803.503 23/04/19,11:14:07,12,12,1, 11.9,1,1, 7.196, 10650.692, 340.565, 52803.557 23/04/19,11:14:07,13,12,1, 11.9,1,1, 7.196, 10650.724, 340.558, 52803.519 23/04/19,11:14:07,14,12,1, 11.9,1,1, 7.196, 10650.715, 340.571, 52803.565 23/04/19,11:14:07,15,12,1, 11.9,1,1, 7.196, 10650.730, 340.551, 52803.542 23/04/19,11:14:07,16,12,1, 11.9,1,1, 7.196, 10650.770, 340.538, 52803.514 23/04/19,11:14:07,17,12,1, 11.9,1,1, 7.196, 10650.773, 340.541, 52803.529 23/04/19,11:14:07,18,12,1, 11.9,1,1, 7.196, 10650.779, 340.558, 52803.571 23/04/19,11:14:07,19,12,1, 11.9,1,1, 7.196, 10650.820, 340.556, 52803.569 23/04/19,11:14:08,00,12,1, 11.8,1,1, 7.191, 10650.820, 340.556, 52803.569 23/04/19,11:14:08,01,12,1, 11.8,1,1, 7.191, 10650.842, 340.526, 52803.518 23/04/19,11:14:08,02,12,1, 11.8,1,1, 7.191, 10650.859, 340.502, 52803.562 23/04/19,11:14:08,03,12,1, 11.8,1,1, 7.191, 10650.864, 340.518, 52803.547 23/04/19,11:14:08,04,12,1, 11.8,1,1, 7.191, 10650.889, 340.484, 52803.523 23/04/19,11:14:08,05,12,1, 11.8,1,1, 7.191, 10650.902, 340.473, 52803.534 23/04/19,11:14:08,06,12,1, 11.8,1,1, 7.191, 10650.916, 340.509, 52803.543 23/04/19,11:14:08,07,12,1, 11.8,1,1, 7.191, 10650.941, 340.507, 52803.550 23/04/19,11:14:08,08,12,1, 11.8,1,1, 7.191, 10650.948, 340.506, 52803.547 23/04/19,11:14:08,09,12,1, 11.8,1,1, 7.191, 10650.953, 340.474, 52803.502 23/04/19,11:14:08,10,12,1, 11.8,1,1, 7.191, 10651.004, 340.488, 52803.520 23/04/19,11:14:08,11,12,1, 11.8,1,1, 7.191, 10651.002, 340.479, 52803.542 23/04/19,11:14:08,12,12,1, 11.8,1,1, 7.191, 10651.005, 340.476, 52803.529 23/04/19,11:14:08,13,12,1, 11.8,1,1, 7.191, 10651.024, 340.492, 52803.553 23/04/19,11:14:08,14,12,1, 11.8,1,1, 7.191, 10651.057, 340.473, 52803.561 23/04/19,11:14:08,15,12,1, 11.8,1,1, 7.191, 10651.054, 340.458, 52803.525 23/04/19,11:14:08,16,12,1, 11.8,1,1, 7.191, 10651.073, 340.457, 52803.526 23/04/19,11:14:08,17,12,1, 11.8,1,1, 7.191, 10651.099, 340.426, 52803.514 23/04/19,11:14:08,18,12,1, 11.8,1,1, 7.191, 10651.107, 340.446, 52803.569 23/04/19,11:14:08,19,12,1, 11.8,1,1, 7.191, 10651.139, 340.456, 52803.498 23/04/19,11:14:09,00,12,1, 11.9,1,1, 7.197, 10651.137, 340.456, 52803.498 23/04/19,11:14:09,01,12,1, 11.9,1,1, 7.197, 10651.153, 340.423, 52803.501 23/04/19,11:14:09,02,12,1, 11.9,1,1, 7.197, 10651.166, 340.433, 52803.503 23/04/19,11:14:09,03,12,1, 11.9,1,1, 7.197, 10651.162, 340.425, 52803.504 23/04/19,11:14:09,04,12,1, 11.9,1,1, 7.197, 10651.195, 340.407, 52803.484 23/04/19,11:14:09,05,12,1, 11.9,1,1, 7.197, 10651.211, 340.407, 52803.521 23/04/19,11:14:09,06,12,1, 11.9,1,1, 7.197, 10651.227, 340.403, 52803.504 23/04/19,11:14:09,07,12,1, 11.9,1,1, 7.197, 10651.243, 340.412, 52803.538 23/04/19,11:14:09,08,12,1, 11.9,1,1, 7.197, 10651.262, 340.382, 52803.473 23/04/19,11:14:09,09,12,1, 11.9,1,1, 7.197, 10651.285, 340.420, 52803.481 23/04/19,11:14:09,10,12,1, 11.9,1,1, 7.197, 10651.291, 340.404, 52803.524 23/04/19,11:14:09,11,12,1, 11.9,1,1, 7.197, 10651.309, 340.410, 52803.508 23/04/19,11:14:09,12,12,1, 11.9,1,1, 7.197, 10651.337, 340.390, 52803.500 23/04/19,11:14:09,13,12,1, 11.9,1,1, 7.197, 10651.341, 340.369, 52803.507 23/04/19,11:14:09,14,12,1, 11.9,1,1, 7.197, 10651.356, 340.372, 52803.487 23/04/19,11:14:09,15,12,1, 11.9,1,1, 7.197, 10651.366, 340.379, 52803.519 23/04/19,11:14:09,16,12,1, 11.9,1,1, 7.197, 10651.395, 340.381, 52803.497 23/04/19,11:14:09,17,12,1, 11.9,1,1, 7.197, 10651.384, 340.386, 52803.507 23/04/19,11:14:09,18,12,1, 11.9,1,1, 7.197, 10651.412, 340.387, 52803.505 23/04/19,11:14:09,19,12,1, 11.9,1,1, 7.197, 10651.425, 340.373, 52803.532 23/04/19,11:14:10,00,12,1, 11.8,1,1, 7.196, 10651.420, 340.373, 52803.532 23/04/19,11:14:10,01,12,1, 11.8,1,1, 7.196, 10651.440, 340.386, 52803.505 23/04/19,11:14:10,02,12,1, 11.8,1,1, 7.196, 10651.461, 340.371, 52803.546 23/04/19,11:14:10,03,12,1, 11.8,1,1, 7.196, 10651.497, 340.369, 52803.527 23/04/19,11:14:10,04,12,1, 11.8,1,1, 7.196, 10651.481, 340.335, 52803.506 23/04/19,11:14:10,05,12,1, 11.8,1,1, 7.196, 10651.501, 340.359, 52803.512 23/04/19,11:14:10,06,12,1, 11.8,1,1, 7.196, 10651.517, 340.350, 52803.506 23/04/19,11:14:10,07,12,1, 11.8,1,1, 7.196, 10651.548, 340.381, 52803.559 23/04/19,11:14:10,08,12,1, 11.8,1,1, 7.196, 10651.561, 340.379, 52803.541 23/04/19,11:14:10,09,12,1, 11.8,1,1, 7.196, 10651.580, 340.353, 52803.526 23/04/19,11:14:10,10,12,1, 11.8,1,1, 7.196, 10651.588, 340.348, 52803.505 23/04/19,11:14:10,11,12,1, 11.8,1,1, 7.196, 10651.613, 340.350, 52803.511 23/04/19,11:14:10,12,12,1, 11.8,1,1, 7.196, 10651.617, 340.361, 52803.472 23/04/19,11:14:10,13,12,1, 11.8,1,1, 7.196, 10651.632, 340.339, 52803.503 23/04/19,11:14:10,14,12,1, 11.8,1,1, 7.196, 10651.655, 340.336, 52803.545 23/04/19,11:14:10,15,12,1, 11.8,1,1, 7.196, 10651.651, 340.313, 52803.472 23/04/19,11:14:10,16,12,1, 11.8,1,1, 7.196, 10651.698, 340.351, 52803.540 23/04/19,11:14:10,17,12,1, 11.8,1,1, 7.196, 10651.724, 340.332, 52803.640 23/04/19,11:14:10,18,12,1, 11.8,1,1, 7.196, 10651.705, 340.320, 52803.467 23/04/19,11:14:10,19,12,1, 11.8,1,1, 7.196, 10651.723, 340.305, 52803.527 23/04/19,11:14:11,00,12,1, 11.8,1,1, 7.193, 10651.721, 340.305, 52803.527 23/04/19,11:14:11,01,12,1, 11.8,1,1, 7.193, 10651.760, 340.295, 52803.540 23/04/19,11:14:11,02,12,1, 11.8,1,1, 7.193, 10651.784, 340.274, 52803.523 23/04/19,11:14:11,03,12,1, 11.8,1,1, 7.193, 10651.801, 340.275, 52803.580 23/04/19,11:14:11,04,12,1, 11.8,1,1, 7.193, 10651.796, 340.258, 52803.502 23/04/19,11:14:11,05,12,1, 11.8,1,1, 7.193, 10651.826, 340.273, 52803.571 23/04/19,11:14:11,06,12,1, 11.8,1,1, 7.193, 10651.867, 340.294, 52803.581 23/04/19,11:14:11,07,12,1, 11.8,1,1, 7.193, 10651.866, 340.240, 52803.530 23/04/19,11:14:11,08,12,1, 11.8,1,1, 7.193, 10651.858, 340.234, 52803.509 23/04/19,11:14:11,09,12,1, 11.8,1,1, 7.193, 10651.889, 340.271, 52803.533 23/04/19,11:14:11,10,12,1, 11.8,1,1, 7.193, 10651.888, 340.263, 52803.533 23/04/19,11:14:11,11,12,1, 11.8,1,1, 7.193, 10651.909, 340.246, 52803.517 23/04/19,11:14:11,12,12,1, 11.8,1,1, 7.193, 10651.912, 340.221, 52803.562 23/04/19,11:14:11,13,12,1, 11.8,1,1, 7.193, 10651.945, 340.257, 52803.493 23/04/19,11:14:11,14,12,1, 11.8,1,1, 7.193, 10651.948, 340.217, 52803.567 23/04/19,11:14:11,15,12,1, 11.8,1,1, 7.193, 10651.990, 340.226, 52803.541 23/04/19,11:14:11,16,12,1, 11.8,1,1, 7.193, 10652.015, 340.240, 52803.523 23/04/19,11:14:11,17,12,1, 11.8,1,1, 7.193, 10652.009, 340.210, 52803.526 23/04/19,11:14:11,18,12,1, 11.8,1,1, 7.193, 10652.043, 340.218, 52803.557 23/04/19,11:14:11,19,12,1, 11.8,1,1, 7.193, 10652.027, 340.203, 52803.517 23/04/19,11:14:12,00,12,1, 11.9,1,1, 7.199, 10652.021, 340.203, 52803.517 23/04/19,11:14:12,01,12,1, 11.9,1,1, 7.199, 10652.071, 340.183, 52803.532 23/04/19,11:14:12,02,12,1, 11.9,1,1, 7.199, 10652.087, 340.176, 52803.532 23/04/19,11:14:12,03,12,1, 11.9,1,1, 7.199, 10652.112, 340.164, 52803.574 23/04/19,11:14:12,04,12,1, 11.9,1,1, 7.199, 10652.120, 340.161, 52803.532 23/04/19,11:14:12,05,12,1, 11.9,1,1, 7.199, 10652.135, 340.166, 52803.571 23/04/19,11:14:12,06,12,1, 11.9,1,1, 7.199, 10652.145, 340.134, 52803.518 23/04/19,11:14:12,07,12,1, 11.9,1,1, 7.199, 10652.156, 340.150, 52803.500 23/04/19,11:14:12,08,12,1, 11.9,1,1, 7.199, 10652.194, 340.129, 52803.558 23/04/19,11:14:12,09,12,1, 11.9,1,1, 7.199, 10652.167, 340.119, 52803.490 23/04/19,11:14:12,10,12,1, 11.9,1,1, 7.199, 10652.220, 340.129, 52803.545 23/04/19,11:14:12,11,12,1, 11.9,1,1, 7.199, 10652.215, 340.106, 52803.406 23/04/19,11:14:12,12,12,1, 11.9,1,1, 7.199, 10652.250, 340.112, 52803.572 23/04/19,11:14:12,13,12,1, 11.9,1,1, 7.199, 10652.289, 340.074, 52803.540 23/04/19,11:14:12,14,12,1, 11.9,1,1, 7.199, 10652.297, 340.078, 52803.527 23/04/19,11:14:12,15,12,1, 11.9,1,1, 7.199, 10652.319, 340.057, 52803.555 23/04/19,11:14:12,16,12,1, 11.9,1,1, 7.199, 10652.300, 340.070, 52803.496 23/04/19,11:14:12,17,12,1, 11.9,1,1, 7.199, 10652.301, 340.069, 52803.508 23/04/19,11:14:12,18,12,1, 11.9,1,1, 7.199, 10652.333, 340.046, 52803.571 23/04/19,11:14:12,19,12,1, 11.9,1,1, 7.199, 10652.376, 340.049, 52803.496 23/04/19,11:14:13,00,12,1, 11.9,1,1, 7.195, 10652.372, 340.049, 52803.496 23/04/19,11:14:13,01,12,1, 11.9,1,1, 7.195, 10652.390, 340.010, 52803.540 23/04/19,11:14:13,02,12,1, 11.9,1,1, 7.195, 10652.412, 340.013, 52803.526 23/04/19,11:14:13,03,12,1, 11.9,1,1, 7.195, 10652.426, 340.002, 52803.571 23/04/19,11:14:13,04,12,1, 11.9,1,1, 7.195, 10652.455, 340.017, 52803.513 23/04/19,11:14:13,05,12,1, 11.9,1,1, 7.195, 10652.481, 339.968, 52803.534 23/04/19,11:14:13,06,12,1, 11.9,1,1, 7.195, 10652.503, 339.994, 52803.595 23/04/19,11:14:13,07,12,1, 11.9,1,1, 7.195, 10652.492, 339.968, 52803.546 23/04/19,11:14:13,08,12,1, 11.9,1,1, 7.195, 10652.534, 339.924, 52803.543 23/04/19,11:14:13,09,12,1, 11.9,1,1, 7.195, 10652.522, 339.942, 52803.594 23/04/19,11:14:13,10,12,1, 11.9,1,1, 7.195, 10652.560, 339.955, 52803.582 23/04/19,11:14:13,11,12,1, 11.9,1,1, 7.195, 10652.580, 339.931, 52803.576 23/04/19,11:14:13,12,12,1, 11.9,1,1, 7.195, 10652.604, 339.937, 52803.554 23/04/19,11:14:13,13,12,1, 11.9,1,1, 7.195, 10652.615, 339.899, 52803.547 23/04/19,11:14:13,14,12,1, 11.9,1,1, 7.195, 10652.642, 339.916, 52803.541 23/04/19,11:14:13,15,12,1, 11.9,1,1, 7.195, 10652.654, 339.911, 52803.583 23/04/19,11:14:13,16,12,1, 11.9,1,1, 7.195, 10652.650, 339.909, 52803.543 23/04/19,11:14:13,17,12,1, 11.9,1,1, 7.195, 10652.671, 339.852, 52803.567 23/04/19,11:14:13,18,12,1, 11.9,1,1, 7.195, 10652.650, 339.862, 52803.613 23/04/19,11:14:13,19,12,1, 11.9,1,1, 7.195, 10652.696, 339.836, 52803.532 23/04/19,11:14:14,00,12,1, 11.9,1,1, 7.196, 10652.689, 339.836, 52803.532 23/04/19,11:14:14,01,12,1, 11.9,1,1, 7.196, 10652.741, 339.842, 52803.538 23/04/19,11:14:14,02,12,1, 11.9,1,1, 7.196, 10652.767, 339.799, 52803.556 23/04/19,11:14:14,03,12,1, 11.9,1,1, 7.196, 10652.778, 339.823, 52803.552 23/04/19,11:14:14,04,12,1, 11.9,1,1, 7.196, 10652.790, 339.808, 52803.550 23/04/19,11:14:14,05,12,1, 11.9,1,1, 7.196, 10652.789, 339.790, 52803.534 23/04/19,11:14:14,06,12,1, 11.9,1,1, 7.196, 10652.828, 339.770, 52803.559 23/04/19,11:14:14,07,12,1, 11.9,1,1, 7.196, 10652.870, 339.784, 52803.596 23/04/19,11:14:14,08,12,1, 11.9,1,1, 7.196, 10652.843, 339.755, 52803.537 23/04/19,11:14:14,09,12,1, 11.9,1,1, 7.196, 10652.884, 339.744, 52803.527 23/04/19,11:14:14,10,12,1, 11.9,1,1, 7.196, 10652.888, 339.742, 52803.554 23/04/19,11:14:14,11,12,1, 11.9,1,1, 7.196, 10652.909, 339.744, 52803.554 23/04/19,11:14:14,12,12,1, 11.9,1,1, 7.196, 10652.912, 339.739, 52803.564 23/04/19,11:14:14,13,12,1, 11.9,1,1, 7.196, 10652.937, 339.720, 52803.517 23/04/19,11:14:14,14,12,1, 11.9,1,1, 7.196, 10652.932, 339.708, 52803.509 23/04/19,11:14:14,15,12,1, 11.9,1,1, 7.196, 10652.973, 339.690, 52803.586 23/04/19,11:14:14,16,12,1, 11.9,1,1, 7.196, 10652.998, 339.698, 52803.532 23/04/19,11:14:14,17,12,1, 11.9,1,1, 7.196, 10653.015, 339.677, 52803.550 23/04/19,11:14:14,18,12,1, 11.9,1,1, 7.196, 10653.017, 339.691, 52803.558 23/04/19,11:14:14,19,12,1, 11.9,1,1, 7.196, 10653.035, 339.661, 52803.517 23/04/19,11:14:15,00,12,1, 11.9,1,1, 7.193, 10653.031, 339.661, 52803.517 23/04/19,11:14:15,01,12,1, 11.9,1,1, 7.193, 10653.055, 339.643, 52803.542 23/04/19,11:14:15,02,12,1, 11.9,1,1, 7.193, 10653.082, 339.622, 52803.511 23/04/19,11:14:15,03,12,1, 11.9,1,1, 7.193, 10653.083, 339.599, 52803.543 23/04/19,11:14:15,04,12,1, 11.9,1,1, 7.193, 10653.096, 339.602, 52803.524 23/04/19,11:14:15,05,12,1, 11.9,1,1, 7.193, 10653.138, 339.591, 52803.523 23/04/19,11:14:15,06,12,1, 11.9,1,1, 7.193, 10653.155, 339.559, 52803.488 23/04/19,11:14:15,07,12,1, 11.9,1,1, 7.193, 10653.161, 339.569, 52803.546 23/04/19,11:14:15,08,12,1, 11.9,1,1, 7.193, 10653.153, 339.556, 52803.481 23/04/19,11:14:15,09,12,1, 11.9,1,1, 7.193, 10653.184, 339.562, 52803.509 23/04/19,11:14:15,10,12,1, 11.9,1,1, 7.193, 10653.186, 339.552, 52803.571 23/04/19,11:14:15,11,12,1, 11.9,1,1, 7.193, 10653.214, 339.552, 52803.528 23/04/19,11:14:15,12,12,1, 11.9,1,1, 7.193, 10653.216, 339.538, 52803.538 23/04/19,11:14:15,13,12,1, 11.9,1,1, 7.193, 10653.234, 339.510, 52803.517 23/04/19,11:14:15,14,12,1, 11.9,1,1, 7.193, 10653.253, 339.511, 52803.602 23/04/19,11:14:15,15,12,1, 11.9,1,1, 7.193, 10653.258, 339.516, 52803.514 23/04/19,11:14:15,16,12,1, 11.9,1,1, 7.193, 10653.260, 339.503, 52803.581 23/04/19,11:14:15,17,12,1, 11.9,1,1, 7.193, 10653.284, 339.483, 52803.499 23/04/19,11:14:15,18,12,1, 11.9,1,1, 7.193, 10653.321, 339.497, 52803.567 23/04/19,11:14:15,19,12,1, 11.9,1,1, 7.193, 10653.326, 339.474, 52803.534 23/04/19,11:14:16,00,12,1, 11.8,1,1, 7.197, 10653.323, 339.474, 52803.534 23/04/19,11:14:16,01,12,1, 11.8,1,1, 7.197, 10653.323, 339.453, 52803.505 23/04/19,11:14:16,02,12,1, 11.8,1,1, 7.197, 10653.348, 339.460, 52803.548 23/04/19,11:14:16,03,12,1, 11.8,1,1, 7.197, 10653.381, 339.434, 52803.536 23/04/19,11:14:16,04,12,1, 11.8,1,1, 7.197, 10653.379, 339.423, 52803.514 23/04/19,11:14:16,05,12,1, 11.8,1,1, 7.197, 10653.379, 339.435, 52803.564 23/04/19,11:14:16,06,12,1, 11.8,1,1, 7.197, 10653.406, 339.401, 52803.503 23/04/19,11:14:16,07,12,1, 11.8,1,1, 7.197, 10653.425, 339.418, 52803.552 23/04/19,11:14:16,08,12,1, 11.8,1,1, 7.197, 10653.400, 339.403, 52803.538 23/04/19,11:14:16,09,12,1, 11.8,1,1, 7.197, 10653.405, 339.364, 52803.519 23/04/19,11:14:16,10,12,1, 11.8,1,1, 7.197, 10653.470, 339.375, 52803.553 23/04/19,11:14:16,11,12,1, 11.8,1,1, 7.197, 10653.458, 339.351, 52803.502 23/04/19,11:14:16,12,12,1, 11.8,1,1, 7.197, 10653.468, 339.364, 52803.509 23/04/19,11:14:16,13,12,1, 11.8,1,1, 7.197, 10653.481, 339.360, 52803.525 23/04/19,11:14:16,14,12,1, 11.8,1,1, 7.197, 10653.473, 339.353, 52803.536 23/04/19,11:14:16,15,12,1, 11.8,1,1, 7.197, 10653.498, 339.330, 52803.503 23/04/19,11:14:16,16,12,1, 11.8,1,1, 7.197, 10653.515, 339.330, 52803.543 23/04/19,11:14:16,17,12,1, 11.8,1,1, 7.197, 10653.534, 339.325, 52803.540 23/04/19,11:14:16,18,12,1, 11.8,1,1, 7.197, 10653.545, 339.317, 52803.534 23/04/19,11:14:16,19,12,1, 11.8,1,1, 7.197, 10653.518, 339.314, 52803.539 23/04/19,11:14:17,00,12,1, 11.9,1,1, 7.194, 10653.515, 339.314, 52803.539 23/04/19,11:14:17,01,12,1, 11.9,1,1, 7.194, 10653.567, 339.287, 52803.522 23/04/19,11:14:17,02,12,1, 11.9,1,1, 7.194, 10653.556, 339.272, 52803.483 23/04/19,11:14:17,03,12,1, 11.9,1,1, 7.194, 10653.566, 339.295, 52803.533 23/04/19,11:14:17,04,12,1, 11.9,1,1, 7.194, 10653.576, 339.290, 52803.513 23/04/19,11:14:17,05,12,1, 11.9,1,1, 7.194, 10653.594, 339.275, 52803.513 23/04/19,11:14:17,06,12,1, 11.9,1,1, 7.194, 10653.615, 339.285, 52803.549 23/04/19,11:14:17,07,12,1, 11.9,1,1, 7.194, 10653.615, 339.257, 52803.491 23/04/19,11:14:17,08,12,1, 11.9,1,1, 7.194, 10653.642, 339.264, 52803.531 23/04/19,11:14:17,09,12,1, 11.9,1,1, 7.194, 10653.635, 339.260, 52803.517 23/04/19,11:14:17,10,12,1, 11.9,1,1, 7.194, 10653.652, 339.273, 52803.509 23/04/19,11:14:17,11,12,1, 11.9,1,1, 7.194, 10653.648, 339.256, 52803.580 23/04/19,11:14:17,12,12,1, 11.9,1,1, 7.194, 10653.698, 339.277, 52803.553 23/04/19,11:14:17,13,12,1, 11.9,1,1, 7.194, 10653.677, 339.252, 52803.505 23/04/19,11:14:17,14,12,1, 11.9,1,1, 7.194, 10653.689, 339.253, 52803.542 23/04/19,11:14:17,15,12,1, 11.9,1,1, 7.194, 10653.700, 339.244, 52803.516 23/04/19,11:14:17,16,12,1, 11.9,1,1, 7.194, 10653.706, 339.225, 52803.503 23/04/19,11:14:17,17,12,1, 11.9,1,1, 7.194, 10653.698, 339.241, 52803.551 23/04/19,11:14:17,18,12,1, 11.9,1,1, 7.194, 10653.702, 339.237, 52803.504 23/04/19,11:14:17,19,12,1, 11.9,1,1, 7.194, 10653.703, 339.223, 52803.528 23/04/19,11:14:18,00,12,1, 12.0,1,1, 7.196, 10653.698, 339.223, 52803.528 23/04/19,11:14:18,01,12,1, 12.0,1,1, 7.196, 10653.718, 339.224, 52803.534 23/04/19,11:14:18,02,12,1, 12.0,1,1, 7.196, 10653.714, 339.222, 52803.512 23/04/19,11:14:18,03,12,1, 12.0,1,1, 7.196, 10653.746, 339.204, 52803.557 23/04/19,11:14:18,04,12,1, 12.0,1,1, 7.196, 10653.739, 339.216, 52803.579 23/04/19,11:14:18,05,12,1, 12.0,1,1, 7.196, 10653.758, 339.208, 52803.582 23/04/19,11:14:18,06,12,1, 12.0,1,1, 7.196, 10653.759, 339.200, 52803.577 23/04/19,11:14:18,07,12,1, 12.0,1,1, 7.196, 10653.770, 339.208, 52803.553 23/04/19,11:14:18,08,12,1, 12.0,1,1, 7.196, 10653.760, 339.188, 52803.552 23/04/19,11:14:18,09,12,1, 12.0,1,1, 7.196, 10653.780, 339.176, 52803.535 23/04/19,11:14:18,10,12,1, 12.0,1,1, 7.196, 10653.804, 339.177, 52803.534 23/04/19,11:14:18,11,12,1, 12.0,1,1, 7.196, 10653.817, 339.181, 52803.565 23/04/19,11:14:18,12,12,1, 12.0,1,1, 7.196, 10653.778, 339.165, 52803.561 23/04/19,11:14:18,13,12,1, 12.0,1,1, 7.196, 10653.818, 339.169, 52803.586 23/04/19,11:14:18,14,12,1, 12.0,1,1, 7.196, 10653.814, 339.170, 52803.544 23/04/19,11:14:18,15,12,1, 12.0,1,1, 7.196, 10653.802, 339.182, 52803.569 23/04/19,11:14:18,16,12,1, 12.0,1,1, 7.196, 10653.811, 339.167, 52803.529 23/04/19,11:14:18,17,12,1, 12.0,1,1, 7.196, 10653.817, 339.136, 52803.606 23/04/19,11:14:18,18,12,1, 12.0,1,1, 7.196, 10653.834, 339.152, 52803.547 23/04/19,11:14:18,19,12,1, 12.0,1,1, 7.196, 10653.870, 339.160, 52803.570 23/04/19,11:14:19,00,12,1, 11.8,1,1, 7.194, 10653.865, 339.160, 52803.570 23/04/19,11:14:19,01,12,1, 11.8,1,1, 7.194, 10653.883, 339.177, 52803.567 23/04/19,11:14:19,02,12,1, 11.8,1,1, 7.194, 10653.864, 339.155, 52803.543 23/04/19,11:14:19,03,12,1, 11.8,1,1, 7.194, 10653.868, 339.169, 52803.565 23/04/19,11:14:19,04,12,1, 11.8,1,1, 7.194, 10653.895, 339.180, 52803.598 23/04/19,11:14:19,05,12,1, 11.8,1,1, 7.194, 10653.886, 339.116, 52803.578 23/04/19,11:14:19,06,12,1, 11.8,1,1, 7.194, 10653.902, 339.149, 52803.660 23/04/19,11:14:19,07,12,1, 11.8,1,1, 7.194, 10653.912, 339.132, 52803.604 23/04/19,11:14:19,08,12,1, 11.8,1,1, 7.194, 10653.924, 339.150, 52803.682 23/04/19,11:14:19,09,12,1, 11.8,1,1, 7.194, 10653.922, 339.138, 52803.568 23/04/19,11:14:19,10,12,1, 11.8,1,1, 7.194, 10653.932, 339.120, 52803.639 23/04/19,11:14:19,11,12,1, 11.8,1,1, 7.194, 10653.916, 339.134, 52803.586 23/04/19,11:14:19,12,12,1, 11.8,1,1, 7.194, 10653.944, 339.135, 52803.662 23/04/19,11:14:19,13,12,1, 11.8,1,1, 7.194, 10653.963, 339.146, 52803.636 23/04/19,11:14:19,14,12,1, 11.8,1,1, 7.194, 10653.974, 339.124, 52803.652 23/04/19,11:14:19,15,12,1, 11.8,1,1, 7.194, 10653.952, 339.106, 52803.613 23/04/19,11:14:19,16,12,1, 11.8,1,1, 7.194, 10653.964, 339.087, 52803.648 23/04/19,11:14:19,17,12,1, 11.8,1,1, 7.194, 10654.000, 339.118, 52803.630 23/04/19,11:14:19,18,12,1, 11.8,1,1, 7.194, 10653.997, 339.107, 52803.645 23/04/19,11:14:19,19,12,1, 11.8,1,1, 7.194, 10653.985, 339.128, 52803.670 23/04/19,11:14:20,00,12,1, 11.9,1,1, 7.199, 10653.982, 339.128, 52803.670 23/04/19,11:14:20,01,12,1, 11.9,1,1, 7.199, 10654.010, 339.105, 52803.643 23/04/19,11:14:20,02,12,1, 11.9,1,1, 7.199, 10654.020, 339.098, 52803.673 23/04/19,11:14:20,03,12,1, 11.9,1,1, 7.199, 10654.019, 339.058, 52803.657 23/04/19,11:14:20,04,12,1, 11.9,1,1, 7.199, 10654.038, 339.086, 52803.684 23/04/19,11:14:20,05,12,1, 11.9,1,1, 7.199, 10654.047, 339.083, 52803.647 23/04/19,11:14:20,06,12,1, 11.9,1,1, 7.199, 10654.058, 339.055, 52803.676 23/04/19,11:14:20,07,12,1, 11.9,1,1, 7.199, 10654.084, 339.052, 52803.682 23/04/19,11:14:20,08,12,1, 11.9,1,1, 7.199, 10654.077, 339.051, 52803.696 23/04/19,11:14:20,09,12,1, 11.9,1,1, 7.199, 10654.088, 339.053, 52803.683 23/04/19,11:14:20,10,12,1, 11.9,1,1, 7.199, 10654.098, 339.036, 52803.673 23/04/19,11:14:20,11,12,1, 11.9,1,1, 7.199, 10654.098, 339.029, 52803.698 23/04/19,11:14:20,12,12,1, 11.9,1,1, 7.199, 10654.128, 339.052, 52803.679 23/04/19,11:14:20,13,12,1, 11.9,1,1, 7.199, 10654.163, 339.048, 52803.753 23/04/19,11:14:20,14,12,1, 11.9,1,1, 7.199, 10654.139, 339.028, 52803.690 23/04/19,11:14:20,15,12,1, 11.9,1,1, 7.199, 10654.148, 339.035, 52803.706 23/04/19,11:14:20,16,12,1, 11.9,1,1, 7.199, 10654.145, 339.017, 52803.828 23/04/19,11:14:20,17,12,1, 11.9,1,1, 7.199, 10654.207, 339.019, 52803.763 23/04/19,11:14:20,18,12,1, 11.9,1,1, 7.199, 10654.155, 339.025, 52803.732 23/04/19,11:14:20,19,12,1, 11.9,1,1, 7.199, 10654.159, 339.003, 52803.704 23/04/19,11:14:21,00,12,1, 11.9,1,1, 7.197, 10654.157, 339.003, 52803.704 23/04/19,11:14:21,01,12,1, 11.9,1,1, 7.197, 10654.205, 338.970, 52803.724 23/04/19,11:14:21,02,12,1, 11.9,1,1, 7.197, 10654.205, 338.987, 52803.720 23/04/19,11:14:21,03,12,1, 11.9,1,1, 7.197, 10654.241, 338.978, 52803.741 23/04/19,11:14:21,04,12,1, 11.9,1,1, 7.197, 10654.243, 338.966, 52803.721 23/04/19,11:14:21,05,12,1, 11.9,1,1, 7.197, 10654.237, 338.949, 52803.771 23/04/19,11:14:21,06,12,1, 11.9,1,1, 7.197, 10654.260, 338.947, 52803.773 23/04/19,11:14:21,07,12,1, 11.9,1,1, 7.197, 10654.266, 338.955, 52803.754 23/04/19,11:14:21,08,12,1, 11.9,1,1, 7.197, 10654.276, 338.951, 52803.751 23/04/19,11:14:21,09,12,1, 11.9,1,1, 7.197, 10654.295, 338.937, 52803.751 23/04/19,11:14:21,10,12,1, 11.9,1,1, 7.197, 10654.307, 338.934, 52803.794 23/04/19,11:14:21,11,12,1, 11.9,1,1, 7.197, 10654.316, 338.924, 52803.813 23/04/19,11:14:21,12,12,1, 11.9,1,1, 7.197, 10654.333, 338.925, 52803.783 23/04/19,11:14:21,13,12,1, 11.9,1,1, 7.197, 10654.333, 338.928, 52803.811 23/04/19,11:14:21,14,12,1, 11.9,1,1, 7.197, 10654.358, 338.894, 52803.795 23/04/19,11:14:21,15,12,1, 11.9,1,1, 7.197, 10654.401, 338.893, 52803.779 23/04/19,11:14:21,16,12,1, 11.9,1,1, 7.197, 10654.382, 338.899, 52803.931 23/04/19,11:14:21,17,12,1, 11.9,1,1, 7.197, 10654.376, 338.898, 52803.784 23/04/19,11:14:21,18,12,1, 11.9,1,1, 7.197, 10654.384, 338.878, 52803.807 23/04/19,11:14:21,19,12,1, 11.9,1,1, 7.197, 10654.429, 338.875, 52803.797 23/04/19,11:14:22,00,12,1, 11.9,1,1, 7.194, 10654.424, 338.875, 52803.797 23/04/19,11:14:22,01,12,1, 11.9,1,1, 7.194, 10654.465, 338.860, 52803.767 23/04/19,11:14:22,02,12,1, 11.9,1,1, 7.194, 10654.501, 338.832, 52803.792 23/04/19,11:14:22,03,12,1, 11.9,1,1, 7.194, 10654.473, 338.833, 52803.775 23/04/19,11:14:22,04,12,1, 11.9,1,1, 7.194, 10654.532, 338.823, 52803.768 23/04/19,11:14:22,05,12,1, 11.9,1,1, 7.194, 10654.525, 338.783, 52803.745 23/04/19,11:14:22,06,12,1, 11.9,1,1, 7.194, 10654.551, 338.778, 52803.820 23/04/19,11:14:22,07,12,1, 11.9,1,1, 7.194, 10654.542, 338.778, 52803.796 23/04/19,11:14:22,08,12,1, 11.9,1,1, 7.194, 10654.571, 338.791, 52803.816 23/04/19,11:14:22,09,12,1, 11.9,1,1, 7.194, 10654.571, 338.761, 52803.797 23/04/19,11:14:22,10,12,1, 11.9,1,1, 7.194, 10654.588, 338.768, 52803.781 23/04/19,11:14:22,11,12,1, 11.9,1,1, 7.194, 10654.592, 338.744, 52803.786 23/04/19,11:14:22,12,12,1, 11.9,1,1, 7.194, 10654.618, 338.744, 52803.797 23/04/19,11:14:22,13,12,1, 11.9,1,1, 7.194, 10654.631, 338.707, 52803.768 23/04/19,11:14:22,14,12,1, 11.9,1,1, 7.194, 10654.648, 338.729, 52803.790 23/04/19,11:14:22,15,12,1, 11.9,1,1, 7.194, 10654.676, 338.725, 52803.803 23/04/19,11:14:22,16,12,1, 11.9,1,1, 7.194, 10654.662, 338.726, 52803.793 23/04/19,11:14:22,17,12,1, 11.9,1,1, 7.194, 10654.699, 338.715, 52803.753 23/04/19,11:14:22,18,12,1, 11.9,1,1, 7.194, 10654.704, 338.689, 52803.756 23/04/19,11:14:22,19,12,1, 11.9,1,1, 7.194, 10654.709, 338.692, 52803.801 23/04/19,11:14:23,00,12,1, 11.9,1,1, 7.196, 10654.708, 338.692, 52803.801 23/04/19,11:14:23,01,12,1, 11.9,1,1, 7.196, 10654.755, 338.647, 52803.811 23/04/19,11:14:23,02,12,1, 11.9,1,1, 7.196, 10654.764, 338.639, 52803.800 23/04/19,11:14:23,03,12,1, 11.9,1,1, 7.196, 10654.759, 338.634, 52803.792 23/04/19,11:14:23,04,12,1, 11.9,1,1, 7.196, 10654.807, 338.629, 52803.803 23/04/19,11:14:23,05,12,1, 11.9,1,1, 7.196, 10654.814, 338.614, 52803.758 23/04/19,11:14:23,06,12,1, 11.9,1,1, 7.196, 10654.811, 338.591, 52803.782 23/04/19,11:14:23,07,12,1, 11.9,1,1, 7.196, 10654.843, 338.598, 52803.756 23/04/19,11:14:23,08,12,1, 11.9,1,1, 7.196, 10654.859, 338.590, 52803.685 23/04/19,11:14:23,09,12,1, 11.9,1,1, 7.196, 10654.839, 338.571, 52803.850 23/04/19,11:14:23,10,12,1, 11.9,1,1, 7.196, 10654.863, 338.558, 52803.827 23/04/19,11:14:23,11,12,1, 11.9,1,1, 7.196, 10654.919, 338.544, 52803.838 23/04/19,11:14:23,12,12,1, 11.9,1,1, 7.196, 10654.915, 338.544, 52803.813 23/04/19,11:14:23,13,12,1, 11.9,1,1, 7.196, 10654.937, 338.524, 52803.788 23/04/19,11:14:23,14,12,1, 11.9,1,1, 7.196, 10654.969, 338.526, 52803.784 23/04/19,11:14:23,15,12,1, 11.9,1,1, 7.196, 10654.970, 338.543, 52803.752 23/04/19,11:14:23,16,12,1, 11.9,1,1, 7.196, 10654.987, 338.523, 52803.771 23/04/19,11:14:23,17,12,1, 11.9,1,1, 7.196, 10655.005, 338.529, 52803.786 23/04/19,11:14:23,18,12,1, 11.9,1,1, 7.196, 10654.993, 338.532, 52803.782 23/04/19,11:14:23,19,12,1, 11.9,1,1, 7.196, 10655.020, 338.496, 52803.785 23/04/19,11:14:24,00,12,1, 11.9,1,1, 7.196, 10655.017, 338.496, 52803.785 23/04/19,11:14:24,01,12,1, 11.9,1,1, 7.196, 10655.045, 338.469, 52803.790 23/04/19,11:14:24,02,12,1, 11.9,1,1, 7.196, 10655.076, 338.457, 52803.765 23/04/19,11:14:24,03,12,1, 11.9,1,1, 7.196, 10655.083, 338.451, 52803.811 23/04/19,11:14:24,04,12,1, 11.9,1,1, 7.196, 10655.116, 338.450, 52803.781 23/04/19,11:14:24,05,12,1, 11.9,1,1, 7.196, 10655.110, 338.415, 52803.805 23/04/19,11:14:24,06,12,1, 11.9,1,1, 7.196, 10655.146, 338.407, 52803.817 23/04/19,11:14:24,07,12,1, 11.9,1,1, 7.196, 10655.138, 338.429, 52803.759 23/04/19,11:14:24,08,12,1, 11.9,1,1, 7.196, 10655.175, 338.408, 52803.811 23/04/19,11:14:24,09,12,1, 11.9,1,1, 7.196, 10655.162, 338.405, 52803.816 23/04/19,11:14:24,10,12,1, 11.9,1,1, 7.196, 10655.197, 338.411, 52803.800 23/04/19,11:14:24,11,12,1, 11.9,1,1, 7.196, 10655.218, 338.378, 52803.782 23/04/19,11:14:24,12,12,1, 11.9,1,1, 7.196, 10655.213, 338.352, 52803.793 23/04/19,11:14:24,13,12,1, 11.9,1,1, 7.196, 10655.260, 338.352, 52803.919 23/04/19,11:14:24,14,12,1, 11.9,1,1, 7.196, 10655.218, 338.373, 52803.749 23/04/19,11:14:24,15,12,1, 11.9,1,1, 7.196, 10655.235, 338.348, 52803.816 23/04/19,11:14:24,16,12,1, 11.9,1,1, 7.196, 10655.249, 338.359, 52803.773 23/04/19,11:14:24,17,12,1, 11.9,1,1, 7.196, 10655.277, 338.337, 52803.761 23/04/19,11:14:24,18,12,1, 11.9,1,1, 7.196, 10655.311, 338.335, 52803.727 23/04/19,11:14:24,19,12,1, 11.9,1,1, 7.196, 10655.317, 338.310, 52803.780 23/04/19,11:14:25,00,12,1, 11.8,1,1, 7.198, 10655.317, 338.310, 52803.780 23/04/19,11:14:25,01,12,1, 11.8,1,1, 7.198, 10655.335, 338.329, 52803.814 23/04/19,11:14:25,02,12,1, 11.8,1,1, 7.198, 10655.360, 338.326, 52803.752 23/04/19,11:14:25,03,12,1, 11.8,1,1, 7.198, 10655.374, 338.308, 52803.800 23/04/19,11:14:25,04,12,1, 11.8,1,1, 7.198, 10655.375, 338.284, 52803.734 23/04/19,11:14:25,05,12,1, 11.8,1,1, 7.198, 10655.381, 338.282, 52803.777 23/04/19,11:14:25,06,12,1, 11.8,1,1, 7.198, 10655.417, 338.284, 52803.815 23/04/19,11:14:25,07,12,1, 11.8,1,1, 7.198, 10655.414, 338.256, 52803.754 23/04/19,11:14:25,08,12,1, 11.8,1,1, 7.198, 10655.444, 338.255, 52803.798 23/04/19,11:14:25,09,12,1, 11.8,1,1, 7.198, 10655.428, 338.264, 52803.827 23/04/19,11:14:25,10,12,1, 11.8,1,1, 7.198, 10655.470, 338.258, 52803.804 23/04/19,11:14:25,11,12,1, 11.8,1,1, 7.198, 10655.474, 338.231, 52803.808 23/04/19,11:14:25,12,12,1, 11.8,1,1, 7.198, 10655.461, 338.221, 52803.794 23/04/19,11:14:25,13,12,1, 11.8,1,1, 7.198, 10655.482, 338.222, 52803.775 23/04/19,11:14:25,14,12,1, 11.8,1,1, 7.198, 10655.500, 338.204, 52803.784 23/04/19,11:14:25,15,12,1, 11.8,1,1, 7.198, 10655.518, 338.182, 52803.805 23/04/19,11:14:25,16,12,1, 11.8,1,1, 7.198, 10655.506, 338.175, 52803.766 23/04/19,11:14:25,17,12,1, 11.8,1,1, 7.198, 10655.576, 338.169, 52803.693 23/04/19,11:14:25,18,12,1, 11.8,1,1, 7.198, 10655.511, 338.202, 52803.825 23/04/19,11:14:25,19,12,1, 11.8,1,1, 7.198, 10655.554, 338.197, 52803.819 23/04/19,11:14:26,00,12,1, 11.9,1,1, 7.198, 10655.551, 338.197, 52803.819 23/04/19,11:14:26,01,12,1, 11.9,1,1, 7.198, 10655.588, 338.178, 52803.781 23/04/19,11:14:26,02,12,1, 11.9,1,1, 7.198, 10655.592, 338.172, 52803.802 23/04/19,11:14:26,03,12,1, 11.9,1,1, 7.198, 10655.646, 338.148, 52803.794 23/04/19,11:14:26,04,12,1, 11.9,1,1, 7.198, 10655.624, 338.139, 52803.785 23/04/19,11:14:26,05,12,1, 11.9,1,1, 7.198, 10655.666, 338.169, 52803.796 23/04/19,11:14:26,06,12,1, 11.9,1,1, 7.198, 10655.671, 338.124, 52803.788 23/04/19,11:14:26,07,12,1, 11.9,1,1, 7.198, 10655.683, 338.131, 52803.810 23/04/19,11:14:26,08,12,1, 11.9,1,1, 7.198, 10655.686, 338.115, 52803.770 23/04/19,11:14:26,09,12,1, 11.9,1,1, 7.198, 10655.713, 338.094, 52803.818 23/04/19,11:14:26,10,12,1, 11.9,1,1, 7.198, 10655.701, 338.108, 52803.769 23/04/19,11:14:26,11,12,1, 11.9,1,1, 7.198, 10655.722, 338.102, 52803.825 23/04/19,11:14:26,12,12,1, 11.9,1,1, 7.198, 10655.747, 338.094, 52803.830 23/04/19,11:14:26,13,12,1, 11.9,1,1, 7.198, 10655.738, 338.100, 52803.826 23/04/19,11:14:26,14,12,1, 11.9,1,1, 7.198, 10655.763, 338.128, 52803.828 23/04/19,11:14:26,15,12,1, 11.9,1,1, 7.198, 10655.763, 338.097, 52803.814 23/04/19,11:14:26,16,12,1, 11.9,1,1, 7.198, 10655.794, 338.091, 52803.843 23/04/19,11:14:26,17,12,1, 11.9,1,1, 7.198, 10655.789, 338.048, 52803.816 23/04/19,11:14:26,18,12,1, 11.9,1,1, 7.198, 10655.792, 338.068, 52803.838 23/04/19,11:14:26,19,12,1, 11.9,1,1, 7.198, 10655.806, 338.052, 52803.785 23/04/19,11:14:27,00,12,1, 11.9,1,1, 7.201, 10655.801, 338.052, 52803.785 23/04/19,11:14:27,01,12,1, 11.9,1,1, 7.201, 10655.830, 338.032, 52803.831 23/04/19,11:14:27,02,12,1, 11.9,1,1, 7.201, 10655.871, 338.020, 52803.818 23/04/19,11:14:27,03,12,1, 11.9,1,1, 7.201, 10655.886, 338.023, 52803.818 23/04/19,11:14:27,04,12,1, 11.9,1,1, 7.201, 10655.868, 338.012, 52803.802 23/04/19,11:14:27,05,12,1, 11.9,1,1, 7.201, 10655.909, 338.022, 52803.844 23/04/19,11:14:27,06,12,1, 11.9,1,1, 7.201, 10655.909, 338.005, 52803.824 23/04/19,11:14:27,07,12,1, 11.9,1,1, 7.201, 10655.920, 338.004, 52803.867 23/04/19,11:14:27,08,12,1, 11.9,1,1, 7.201, 10655.950, 337.992, 52803.856 23/04/19,11:14:27,09,12,1, 11.9,1,1, 7.201, 10655.934, 337.991, 52803.798 23/04/19,11:14:27,10,12,1, 11.9,1,1, 7.201, 10655.959, 337.975, 52803.877 23/04/19,11:14:27,11,12,1, 11.9,1,1, 7.201, 10655.971, 337.958, 52803.855 23/04/19,11:14:27,12,12,1, 11.9,1,1, 7.201, 10655.958, 337.962, 52803.820 23/04/19,11:14:27,13,12,1, 11.9,1,1, 7.201, 10655.994, 337.945, 52803.842 23/04/19,11:14:27,14,12,1, 11.9,1,1, 7.201, 10656.008, 337.946, 52803.835 23/04/19,11:14:27,15,12,1, 11.9,1,1, 7.201, 10656.001, 337.957, 52803.825 23/04/19,11:14:27,16,12,1, 11.9,1,1, 7.201, 10656.037, 337.941, 52803.845 23/04/19,11:14:27,17,12,1, 11.9,1,1, 7.201, 10656.058, 337.939, 52803.837 23/04/19,11:14:27,18,12,1, 11.9,1,1, 7.201, 10656.066, 337.914, 52803.851 23/04/19,11:14:27,19,12,1, 11.9,1,1, 7.201, 10656.052, 337.914, 52803.857 23/04/19,11:14:28,00,12,1, 11.9,1,1, 7.198, 10656.052, 337.914, 52803.857 23/04/19,11:14:28,01,12,1, 11.9,1,1, 7.198, 10656.092, 337.916, 52803.851 23/04/19,11:14:28,02,12,1, 11.9,1,1, 7.198, 10656.096, 337.883, 52803.867 23/04/19,11:14:28,03,12,1, 11.9,1,1, 7.198, 10656.124, 337.913, 52803.830 23/04/19,11:14:28,04,12,1, 11.9,1,1, 7.198, 10656.147, 337.898, 52803.879 23/04/19,11:14:28,05,12,1, 11.9,1,1, 7.198, 10656.150, 337.856, 52803.837 23/04/19,11:14:28,06,12,1, 11.9,1,1, 7.198, 10656.133, 337.859, 52803.845 23/04/19,11:14:28,07,12,1, 11.9,1,1, 7.198, 10656.149, 337.856, 52803.897 23/04/19,11:14:28,08,12,1, 11.9,1,1, 7.198, 10656.185, 337.853, 52803.830 23/04/19,11:14:28,09,12,1, 11.9,1,1, 7.198, 10656.209, 337.861, 52803.923 23/04/19,11:14:28,10,12,1, 11.9,1,1, 7.198, 10656.207, 337.839, 52803.918 23/04/19,11:14:28,11,12,1, 11.9,1,1, 7.198, 10656.230, 337.849, 52803.866 23/04/19,11:14:28,12,12,1, 11.9,1,1, 7.198, 10656.237, 337.843, 52803.896 23/04/19,11:14:28,13,12,1, 11.9,1,1, 7.198, 10656.246, 337.859, 52803.879 23/04/19,11:14:28,14,12,1, 11.9,1,1, 7.198, 10656.259, 337.814, 52803.918 23/04/19,11:14:28,15,12,1, 11.9,1,1, 7.198, 10656.266, 337.794, 52803.901 23/04/19,11:14:28,16,12,1, 11.9,1,1, 7.198, 10656.278, 337.816, 52803.937 23/04/19,11:14:28,17,12,1, 11.9,1,1, 7.198, 10656.319, 337.789, 52803.921 23/04/19,11:14:28,18,12,1, 11.9,1,1, 7.198, 10656.300, 337.778, 52803.931 23/04/19,11:14:28,19,12,1, 11.9,1,1, 7.198, 10656.311, 337.783, 52803.926 23/04/19,11:14:29,00,12,1, 11.9,1,1, 7.195, 10656.310, 337.783, 52803.926 23/04/19,11:14:29,01,12,1, 11.9,1,1, 7.195, 10656.333, 337.769, 52803.911 23/04/19,11:14:29,02,12,1, 11.9,1,1, 7.195, 10656.369, 337.771, 52803.941 23/04/19,11:14:29,03,12,1, 11.9,1,1, 7.195, 10656.391, 337.775, 52803.893 23/04/19,11:14:29,04,12,1, 11.9,1,1, 7.195, 10656.369, 337.745, 52803.904 23/04/19,11:14:29,05,12,1, 11.9,1,1, 7.195, 10656.391, 337.763, 52803.981 23/04/19,11:14:29,06,12,1, 11.9,1,1, 7.195, 10656.417, 337.743, 52803.878 23/04/19,11:14:29,07,12,1, 11.9,1,1, 7.195, 10656.409, 337.716, 52803.912 23/04/19,11:14:29,08,12,1, 11.9,1,1, 7.195, 10656.439, 337.689, 52803.887 23/04/19,11:14:29,09,12,1, 11.9,1,1, 7.195, 10656.448, 337.701, 52803.920 23/04/19,11:14:29,10,12,1, 11.9,1,1, 7.195, 10656.475, 337.708, 52803.965 23/04/19,11:14:29,11,12,1, 11.9,1,1, 7.195, 10656.496, 337.695, 52803.896 23/04/19,11:14:29,12,12,1, 11.9,1,1, 7.195, 10656.494, 337.697, 52803.964 23/04/19,11:14:29,13,12,1, 11.9,1,1, 7.195, 10656.508, 337.665, 52803.954 23/04/19,11:14:29,14,12,1, 11.9,1,1, 7.195, 10656.509, 337.680, 52803.914 23/04/19,11:14:29,15,12,1, 11.9,1,1, 7.195, 10656.515, 337.665, 52803.867 23/04/19,11:14:29,16,12,1, 11.9,1,1, 7.195, 10656.507, 337.652, 52803.920 23/04/19,11:14:29,17,12,1, 11.9,1,1, 7.195, 10656.543, 337.666, 52803.930 23/04/19,11:14:29,18,12,1, 11.9,1,1, 7.195, 10656.560, 337.664, 52803.928 23/04/19,11:14:29,19,12,1, 11.9,1,1, 7.195, 10656.567, 337.677, 52803.929 23/04/19,11:14:30,00,12,1, 11.9,1,1, 7.197, 10656.561, 337.677, 52803.929 23/04/19,11:14:30,01,12,1, 11.9,1,1, 7.197, 10656.608, 337.639, 52803.906 23/04/19,11:14:30,02,12,1, 11.9,1,1, 7.197, 10656.611, 337.650, 52803.919 23/04/19,11:14:30,03,12,1, 11.9,1,1, 7.197, 10656.619, 337.615, 52803.899 23/04/19,11:14:30,04,12,1, 11.9,1,1, 7.197, 10656.656, 337.636, 52803.925 23/04/19,11:14:30,05,12,1, 11.9,1,1, 7.197, 10656.646, 337.628, 52803.925 23/04/19,11:14:30,06,12,1, 11.9,1,1, 7.197, 10656.657, 337.631, 52803.919 23/04/19,11:14:30,07,12,1, 11.9,1,1, 7.197, 10656.663, 337.584, 52803.935 23/04/19,11:14:30,08,12,1, 11.9,1,1, 7.197, 10656.680, 337.594, 52803.922 23/04/19,11:14:30,09,12,1, 11.9,1,1, 7.197, 10656.692, 337.585, 52803.911 23/04/19,11:14:30,10,12,1, 11.9,1,1, 7.197, 10656.684, 337.599, 52803.941 23/04/19,11:14:30,11,12,1, 11.9,1,1, 7.197, 10656.707, 337.567, 52803.888 23/04/19,11:14:30,12,12,1, 11.9,1,1, 7.197, 10656.730, 337.574, 52803.936 23/04/19,11:14:30,13,12,1, 11.9,1,1, 7.197, 10656.749, 337.554, 52803.950 23/04/19,11:14:30,14,12,1, 11.9,1,1, 7.197, 10656.745, 337.575, 52803.942 23/04/19,11:14:30,15,12,1, 11.9,1,1, 7.197, 10656.749, 337.577, 52803.937 23/04/19,11:14:30,16,12,1, 11.9,1,1, 7.197, 10656.775, 337.597, 52803.918 23/04/19,11:14:30,17,12,1, 11.9,1,1, 7.197, 10656.750, 337.558, 52803.893 23/04/19,11:14:30,18,12,1, 11.9,1,1, 7.197, 10656.776, 337.537, 52803.928 23/04/19,11:14:30,19,12,1, 11.9,1,1, 7.197, 10656.787, 337.536, 52803.954 23/04/19,11:14:31,00,12,1, 11.9,1,1, 7.197, 10656.786, 337.536, 52803.954 23/04/19,11:14:31,01,12,1, 11.9,1,1, 7.197, 10656.806, 337.522, 52803.949 23/04/19,11:14:31,02,12,1, 11.9,1,1, 7.197, 10656.837, 337.531, 52803.900 23/04/19,11:14:31,03,12,1, 11.9,1,1, 7.197, 10656.825, 337.523, 52803.913 23/04/19,11:14:31,04,12,1, 11.9,1,1, 7.197, 10656.822, 337.529, 52803.944 23/04/19,11:14:31,05,12,1, 11.9,1,1, 7.197, 10656.842, 337.508, 52803.895 23/04/19,11:14:31,06,12,1, 11.9,1,1, 7.197, 10656.868, 337.508, 52803.962 23/04/19,11:14:31,07,12,1, 11.9,1,1, 7.197, 10656.885, 337.481, 52803.938 23/04/19,11:14:31,08,12,1, 11.9,1,1, 7.197, 10656.873, 337.499, 52803.936 23/04/19,11:14:31,09,12,1, 11.9,1,1, 7.197, 10656.891, 337.464, 52803.955 23/04/19,11:14:31,10,12,1, 11.9,1,1, 7.197, 10656.903, 337.467, 52803.935 23/04/19,11:14:31,11,12,1, 11.9,1,1, 7.197, 10656.910, 337.478, 52803.915 23/04/19,11:14:31,12,12,1, 11.9,1,1, 7.197, 10656.936, 337.476, 52803.946 23/04/19,11:14:31,13,12,1, 11.9,1,1, 7.197, 10656.925, 337.434, 52803.940 23/04/19,11:14:31,14,12,1, 11.9,1,1, 7.197, 10656.938, 337.443, 52803.951 23/04/19,11:14:31,15,12,1, 11.9,1,1, 7.197, 10656.965, 337.444, 52803.940 23/04/19,11:14:31,16,12,1, 11.9,1,1, 7.197, 10656.950, 337.447, 52803.960 23/04/19,11:14:31,17,12,1, 11.9,1,1, 7.197, 10656.975, 337.432, 52803.943 23/04/19,11:14:31,18,12,1, 11.9,1,1, 7.197, 10656.958, 337.416, 52803.945 23/04/19,11:14:31,19,12,1, 11.9,1,1, 7.197, 10656.996, 337.415, 52803.938 23/04/19,11:14:32,00,12,1, 11.9,1,1, 7.196, 10656.995, 337.415, 52803.938 23/04/19,11:14:32,01,12,1, 11.9,1,1, 7.196, 10657.019, 337.403, 52803.935 23/04/19,11:14:32,02,12,1, 11.9,1,1, 7.196, 10657.014, 337.401, 52803.910 23/04/19,11:14:32,03,12,1, 11.9,1,1, 7.196, 10657.032, 337.389, 52803.950 23/04/19,11:14:32,04,12,1, 11.9,1,1, 7.196, 10657.039, 337.407, 52803.952 23/04/19,11:14:32,05,12,1, 11.9,1,1, 7.196, 10657.057, 337.390, 52803.936 23/04/19,11:14:32,06,12,1, 11.9,1,1, 7.196, 10657.077, 337.403, 52803.965 23/04/19,11:14:32,07,12,1, 11.9,1,1, 7.196, 10657.100, 337.378, 52803.965 23/04/19,11:14:32,08,12,1, 11.9,1,1, 7.196, 10657.077, 337.397, 52803.934 23/04/19,11:14:32,09,12,1, 11.9,1,1, 7.196, 10657.106, 337.360, 52803.987 23/04/19,11:14:32,10,12,1, 11.9,1,1, 7.196, 10657.113, 337.385, 52803.949 23/04/19,11:14:32,11,12,1, 11.9,1,1, 7.196, 10657.115, 337.343, 52803.723 23/04/19,11:14:32,12,12,1, 11.9,1,1, 7.196, 10657.111, 337.367, 52804.073 23/04/19,11:14:32,13,12,1, 11.9,1,1, 7.196, 10657.138, 337.363, 52804.033 23/04/19,11:14:32,14,12,1, 11.9,1,1, 7.196, 10657.133, 337.377, 52803.978 23/04/19,11:14:32,15,12,1, 11.9,1,1, 7.196, 10657.157, 337.345, 52804.005 23/04/19,11:14:32,16,12,1, 11.9,1,1, 7.196, 10657.181, 337.339, 52803.957 23/04/19,11:14:32,17,12,1, 11.9,1,1, 7.196, 10657.188, 337.342, 52803.960 23/04/19,11:14:32,18,12,1, 11.9,1,1, 7.196, 10657.198, 337.327, 52804.000 23/04/19,11:14:32,19,12,1, 11.9,1,1, 7.196, 10657.211, 337.304, 52804.024 23/04/19,11:14:33,00,12,1, 11.9,1,1, 7.198, 10657.203, 337.304, 52804.024 23/04/19,11:14:33,01,12,1, 11.9,1,1, 7.198, 10657.231, 337.300, 52803.961 23/04/19,11:14:33,02,12,1, 11.9,1,1, 7.198, 10657.229, 337.293, 52803.996 23/04/19,11:14:33,03,12,1, 11.9,1,1, 7.198, 10657.244, 337.280, 52803.990 23/04/19,11:14:33,04,12,1, 11.9,1,1, 7.198, 10657.254, 337.266, 52803.987 23/04/19,11:14:33,05,12,1, 11.9,1,1, 7.198, 10657.272, 337.267, 52803.980 23/04/19,11:14:33,06,12,1, 11.9,1,1, 7.198, 10657.293, 337.263, 52803.931 23/04/19,11:14:33,07,12,1, 11.9,1,1, 7.198, 10657.296, 337.263, 52803.973 23/04/19,11:14:33,08,12,1, 11.9,1,1, 7.198, 10657.308, 337.263, 52803.925 23/04/19,11:14:33,09,12,1, 11.9,1,1, 7.198, 10657.336, 337.243, 52803.963 23/04/19,11:14:33,10,12,1, 11.9,1,1, 7.198, 10657.359, 337.211, 52803.998 23/04/19,11:14:33,11,12,1, 11.9,1,1, 7.198, 10657.366, 337.200, 52803.987 23/04/19,11:14:33,12,12,1, 11.9,1,1, 7.198, 10657.364, 337.184, 52803.948 23/04/19,11:14:33,13,12,1, 11.9,1,1, 7.198, 10657.368, 337.201, 52803.996 23/04/19,11:14:33,14,12,1, 11.9,1,1, 7.198, 10657.402, 337.196, 52803.995 23/04/19,11:14:33,15,12,1, 11.9,1,1, 7.198, 10657.422, 337.180, 52803.983 23/04/19,11:14:33,16,12,1, 11.9,1,1, 7.198, 10657.416, 337.159, 52803.990 23/04/19,11:14:33,17,12,1, 11.9,1,1, 7.198, 10657.427, 337.155, 52803.976 23/04/19,11:14:33,18,12,1, 11.9,1,1, 7.198, 10657.456, 337.168, 52804.002 23/04/19,11:14:33,19,12,1, 11.9,1,1, 7.198, 10657.475, 337.155, 52803.999 23/04/19,11:14:34,00,12,1, 11.9,1,1, 7.198, 10657.470, 337.155, 52803.999 23/04/19,11:14:34,01,12,1, 11.9,1,1, 7.198, 10657.490, 337.155, 52803.984 23/04/19,11:14:34,02,12,1, 11.9,1,1, 7.198, 10657.483, 337.130, 52803.992 23/04/19,11:14:34,03,12,1, 11.9,1,1, 7.198, 10657.519, 337.108, 52803.955 23/04/19,11:14:34,04,12,1, 11.9,1,1, 7.198, 10657.514, 337.107, 52803.981 23/04/19,11:14:34,05,12,1, 11.9,1,1, 7.198, 10657.554, 337.109, 52804.001 23/04/19,11:14:34,06,12,1, 11.9,1,1, 7.198, 10657.547, 337.098, 52803.944 23/04/19,11:14:34,07,12,1, 11.9,1,1, 7.198, 10657.565, 337.108, 52803.972 23/04/19,11:14:34,08,12,1, 11.9,1,1, 7.198, 10657.568, 337.098, 52803.966 23/04/19,11:14:34,09,12,1, 11.9,1,1, 7.198, 10657.610, 337.063, 52803.954 23/04/19,11:14:34,10,12,1, 11.9,1,1, 7.198, 10657.629, 337.068, 52803.961 23/04/19,11:14:34,11,12,1, 11.9,1,1, 7.198, 10657.637, 337.081, 52803.973 23/04/19,11:14:34,12,12,1, 11.9,1,1, 7.198, 10657.655, 337.061, 52803.975 23/04/19,11:14:34,13,12,1, 11.9,1,1, 7.198, 10657.662, 337.046, 52803.995 23/04/19,11:14:34,14,12,1, 11.9,1,1, 7.198, 10657.683, 337.057, 52804.009 23/04/19,11:14:34,15,12,1, 11.9,1,1, 7.198, 10657.689, 337.041, 52803.979 23/04/19,11:14:34,16,12,1, 11.9,1,1, 7.198, 10657.696, 337.033, 52803.970 23/04/19,11:14:34,17,12,1, 11.9,1,1, 7.198, 10657.703, 337.010, 52803.985 23/04/19,11:14:34,18,12,1, 11.9,1,1, 7.198, 10657.728, 337.009, 52803.957 23/04/19,11:14:34,19,12,1, 11.9,1,1, 7.198, 10657.748, 337.015, 52803.997 23/04/19,11:14:35,00,12,1, 11.9,1,1, 7.198, 10657.746, 337.015, 52803.997 23/04/19,11:14:35,01,12,1, 11.9,1,1, 7.198, 10657.784, 336.990, 52803.968 23/04/19,11:14:35,02,12,1, 11.9,1,1, 7.198, 10657.780, 336.998, 52804.001 23/04/19,11:14:35,03,12,1, 11.9,1,1, 7.198, 10657.850, 336.960, 52804.007 23/04/19,11:14:35,04,12,1, 11.9,1,1, 7.198, 10657.828, 336.966, 52804.007 23/04/19,11:14:35,05,12,1, 11.9,1,1, 7.198, 10657.832, 336.950, 52804.015 23/04/19,11:14:35,06,12,1, 11.9,1,1, 7.198, 10657.869, 336.944, 52803.992 23/04/19,11:14:35,07,12,1, 11.9,1,1, 7.198, 10657.875, 336.938, 52804.009 23/04/19,11:14:35,08,12,1, 11.9,1,1, 7.198, 10657.894, 336.947, 52804.063 23/04/19,11:14:35,09,12,1, 11.9,1,1, 7.198, 10657.909, 336.936, 52804.025 23/04/19,11:14:35,10,12,1, 11.9,1,1, 7.198, 10657.888, 336.919, 52804.054 23/04/19,11:14:35,11,12,1, 11.9,1,1, 7.198, 10657.947, 336.913, 52804.011 23/04/19,11:14:35,12,12,1, 11.9,1,1, 7.198, 10657.946, 336.905, 52804.042 23/04/19,11:14:35,13,12,1, 11.9,1,1, 7.198, 10657.967, 336.899, 52804.023 23/04/19,11:14:35,14,12,1, 11.9,1,1, 7.198, 10657.974, 336.894, 52804.060 23/04/19,11:14:35,15,12,1, 11.9,1,1, 7.198, 10657.984, 336.900, 52804.032 23/04/19,11:14:35,16,12,1, 11.9,1,1, 7.198, 10658.016, 336.887, 52804.020 23/04/19,11:14:35,17,12,1, 11.9,1,1, 7.198, 10658.031, 336.871, 52804.045 23/04/19,11:14:35,18,12,1, 11.9,1,1, 7.198, 10658.064, 336.893, 52804.024 23/04/19,11:14:35,19,12,1, 11.9,1,1, 7.198, 10658.065, 336.877, 52804.063 23/04/19,11:14:36,00,12,1, 11.9,1,1, 7.195, 10658.063, 336.877, 52804.063 23/04/19,11:14:36,01,12,1, 11.9,1,1, 7.195, 10658.113, 336.853, 52804.026 23/04/19,11:14:36,02,12,1, 11.9,1,1, 7.195, 10658.113, 336.866, 52804.045 23/04/19,11:14:36,03,12,1, 11.9,1,1, 7.195, 10658.112, 336.847, 52804.071 23/04/19,11:14:36,04,12,1, 11.9,1,1, 7.195, 10658.145, 336.835, 52804.039 23/04/19,11:14:36,05,12,1, 11.9,1,1, 7.195, 10658.151, 336.845, 52804.058 23/04/19,11:14:36,06,12,1, 11.9,1,1, 7.195, 10658.168, 336.849, 52804.077 23/04/19,11:14:36,07,12,1, 11.9,1,1, 7.195, 10658.183, 336.824, 52804.027 23/04/19,11:14:36,08,12,1, 11.9,1,1, 7.195, 10658.176, 336.819, 52804.058 23/04/19,11:14:36,09,12,1, 11.9,1,1, 7.195, 10658.230, 336.819, 52804.070 23/04/19,11:14:36,10,12,1, 11.9,1,1, 7.195, 10658.234, 336.801, 52804.045 23/04/19,11:14:36,11,12,1, 11.9,1,1, 7.195, 10658.241, 336.820, 52804.049 23/04/19,11:14:36,12,12,1, 11.9,1,1, 7.195, 10658.274, 336.817, 52804.041 23/04/19,11:14:36,13,12,1, 11.9,1,1, 7.195, 10658.288, 336.804, 52804.027 23/04/19,11:14:36,14,12,1, 11.9,1,1, 7.195, 10658.277, 336.812, 52804.085 23/04/19,11:14:36,15,12,1, 11.9,1,1, 7.195, 10658.313, 336.816, 52804.027 23/04/19,11:14:36,16,12,1, 11.9,1,1, 7.195, 10658.342, 336.768, 52804.072 23/04/19,11:14:36,17,12,1, 11.9,1,1, 7.195, 10658.337, 336.787, 52804.052 23/04/19,11:14:36,18,12,1, 11.9,1,1, 7.195, 10658.348, 336.769, 52804.044 23/04/19,11:14:36,19,12,1, 11.9,1,1, 7.195, 10658.364, 336.790, 52804.018 23/04/19,11:14:37,00,12,1, 11.9,1,1, 7.197, 10658.363, 336.790, 52804.018 23/04/19,11:14:37,01,12,1, 11.9,1,1, 7.197, 10658.395, 336.792, 52804.027 23/04/19,11:14:37,02,12,1, 11.9,1,1, 7.197, 10658.426, 336.813, 52804.076 23/04/19,11:14:37,03,12,1, 11.9,1,1, 7.197, 10658.414, 336.785, 52804.061 23/04/19,11:14:37,04,12,1, 11.9,1,1, 7.197, 10658.429, 336.791, 52804.062 23/04/19,11:14:37,05,12,1, 11.9,1,1, 7.197, 10658.455, 336.805, 52804.028 23/04/19,11:14:37,06,12,1, 11.9,1,1, 7.197, 10658.488, 336.791, 52804.093 23/04/19,11:14:37,07,12,1, 11.9,1,1, 7.197, 10658.518, 336.785, 52804.074 23/04/19,11:14:37,08,12,1, 11.9,1,1, 7.197, 10658.500, 336.769, 52804.070 23/04/19,11:14:37,09,12,1, 11.9,1,1, 7.197, 10658.519, 336.776, 52804.040 23/04/19,11:14:37,10,12,1, 11.9,1,1, 7.197, 10658.539, 336.762, 52803.886 23/04/19,11:14:37,11,12,1, 11.9,1,1, 7.197, 10658.544, 336.778, 52804.062 23/04/19,11:14:37,12,12,1, 11.9,1,1, 7.197, 10658.550, 336.790, 52804.062 23/04/19,11:14:37,13,12,1, 11.9,1,1, 7.197, 10658.584, 336.796, 52804.116 23/04/19,11:14:37,14,12,1, 11.9,1,1, 7.197, 10658.605, 336.792, 52804.085 23/04/19,11:14:37,15,12,1, 11.9,1,1, 7.197, 10658.614, 336.764, 52804.064 23/04/19,11:14:37,16,12,1, 11.9,1,1, 7.197, 10658.611, 336.796, 52804.086 23/04/19,11:14:37,17,12,1, 11.9,1,1, 7.197, 10658.646, 336.791, 52804.101 23/04/19,11:14:37,18,12,1, 11.9,1,1, 7.197, 10658.646, 336.794, 52804.112 23/04/19,11:14:37,19,12,1, 11.9,1,1, 7.197, 10658.649, 336.777, 52804.115 23/04/19,11:14:38,00,12,1, 11.9,1,1, 7.200, 10658.647, 336.777, 52804.115 23/04/19,11:14:38,01,12,1, 11.9,1,1, 7.200, 10658.702, 336.776, 52804.096 23/04/19,11:14:38,02,12,1, 11.9,1,1, 7.200, 10658.713, 336.781, 52804.121 23/04/19,11:14:38,03,12,1, 11.9,1,1, 7.200, 10658.730, 336.783, 52804.090 23/04/19,11:14:38,04,12,1, 11.9,1,1, 7.200, 10658.711, 336.775, 52804.092 23/04/19,11:14:38,05,12,1, 11.9,1,1, 7.200, 10658.731, 336.793, 52804.060 23/04/19,11:14:38,06,12,1, 11.9,1,1, 7.200, 10658.739, 336.780, 52804.087 23/04/19,11:14:38,07,12,1, 11.9,1,1, 7.200, 10658.766, 336.791, 52804.073 23/04/19,11:14:38,08,12,1, 11.9,1,1, 7.200, 10658.751, 336.790, 52804.090 23/04/19,11:14:38,09,12,1, 11.9,1,1, 7.200, 10658.776, 336.786, 52804.095 23/04/19,11:14:38,10,12,1, 11.9,1,1, 7.200, 10658.801, 336.796, 52804.112 23/04/19,11:14:38,11,12,1, 11.9,1,1, 7.200, 10658.798, 336.779, 52804.072 23/04/19,11:14:38,12,12,1, 11.9,1,1, 7.200, 10658.829, 336.793, 52804.133 23/04/19,11:14:38,13,12,1, 11.9,1,1, 7.200, 10658.865, 336.787, 52804.118 23/04/19,11:14:38,14,12,1, 11.9,1,1, 7.200, 10658.808, 336.792, 52804.083 23/04/19,11:14:38,15,12,1, 11.9,1,1, 7.200, 10658.837, 336.799, 52804.127 23/04/19,11:14:38,16,12,1, 11.9,1,1, 7.200, 10658.876, 336.799, 52804.102 23/04/19,11:14:38,17,12,1, 11.9,1,1, 7.200, 10658.863, 336.800, 52804.131 23/04/19,11:14:38,18,12,1, 11.9,1,1, 7.200, 10658.890, 336.805, 52804.120 23/04/19,11:14:38,19,12,1, 11.9,1,1, 7.200, 10658.894, 336.798, 52804.098 23/04/19,11:14:39,00,12,1, 11.9,1,1, 7.196, 10658.889, 336.798, 52804.098 23/04/19,11:14:39,01,12,1, 11.9,1,1, 7.196, 10658.918, 336.788, 52804.098 23/04/19,11:14:39,02,12,1, 11.9,1,1, 7.196, 10658.896, 336.786, 52804.094 23/04/19,11:14:39,03,12,1, 11.9,1,1, 7.196, 10658.897, 336.786, 52804.153 23/04/19,11:14:39,04,12,1, 11.9,1,1, 7.196, 10658.939, 336.781, 52804.083 23/04/19,11:14:39,05,12,1, 11.9,1,1, 7.196, 10658.942, 336.800, 52804.123 23/04/19,11:14:39,06,12,1, 11.9,1,1, 7.196, 10658.945, 336.792, 52804.100 23/04/19,11:14:39,07,12,1, 11.9,1,1, 7.196, 10658.950, 336.773, 52804.114 23/04/19,11:14:39,08,12,1, 11.9,1,1, 7.196, 10658.951, 336.754, 52804.096 23/04/19,11:14:39,09,12,1, 11.9,1,1, 7.196, 10658.964, 336.776, 52804.050 23/04/19,11:14:39,10,12,1, 11.9,1,1, 7.196, 10659.000, 336.794, 52804.078 23/04/19,11:14:39,11,12,1, 11.9,1,1, 7.196, 10658.994, 336.775, 52804.082 23/04/19,11:14:39,12,12,1, 11.9,1,1, 7.196, 10658.993, 336.785, 52804.086 23/04/19,11:14:39,13,12,1, 11.9,1,1, 7.196, 10659.016, 336.792, 52804.117 23/04/19,11:14:39,14,12,1, 11.9,1,1, 7.196, 10659.005, 336.779, 52804.083 23/04/19,11:14:39,15,12,1, 11.9,1,1, 7.196, 10659.029, 336.816, 52804.144 23/04/19,11:14:39,16,12,1, 11.9,1,1, 7.196, 10659.016, 336.806, 52804.132 23/04/19,11:14:39,17,12,1, 11.9,1,1, 7.196, 10659.057, 336.805, 52804.169 23/04/19,11:14:39,18,12,1, 11.9,1,1, 7.196, 10659.061, 336.802, 52804.187 23/04/19,11:14:39,19,12,1, 11.9,1,1, 7.196, 10659.034, 336.793, 52804.139 23/04/19,11:14:40,00,12,1, 11.9,1,1, 7.199, 10659.031, 336.793, 52804.139 23/04/19,11:14:40,01,12,1, 11.9,1,1, 7.199, 10659.065, 336.785, 52804.104 23/04/19,11:14:40,02,12,1, 11.9,1,1, 7.199, 10659.074, 336.789, 52804.121 23/04/19,11:14:40,03,12,1, 11.9,1,1, 7.199, 10659.077, 336.795, 52804.126 23/04/19,11:14:40,04,12,1, 11.9,1,1, 7.199, 10659.097, 336.812, 52804.132 23/04/19,11:14:40,05,12,1, 11.9,1,1, 7.199, 10659.084, 336.778, 52804.158 23/04/19,11:14:40,06,12,1, 11.9,1,1, 7.199, 10659.105, 336.792, 52804.129 23/04/19,11:14:40,07,12,1, 11.9,1,1, 7.199, 10659.090, 336.791, 52804.124 23/04/19,11:14:40,08,12,1, 11.9,1,1, 7.199, 10659.111, 336.792, 52804.135 23/04/19,11:14:40,09,12,1, 11.9,1,1, 7.199, 10659.107, 336.783, 52804.141 23/04/19,11:14:40,10,12,1, 11.9,1,1, 7.199, 10659.138, 336.765, 52804.174 23/04/19,11:14:40,11,12,1, 11.9,1,1, 7.199, 10659.161, 336.799, 52804.153 23/04/19,11:14:40,12,12,1, 11.9,1,1, 7.199, 10659.124, 336.784, 52804.160 23/04/19,11:14:40,13,12,1, 11.9,1,1, 7.199, 10659.156, 336.802, 52804.124 23/04/19,11:14:40,14,12,1, 11.9,1,1, 7.199, 10659.131, 336.759, 52804.133 23/04/19,11:14:40,15,12,1, 11.9,1,1, 7.199, 10659.129, 336.787, 52804.174 23/04/19,11:14:40,16,12,1, 11.9,1,1, 7.199, 10659.143, 336.769, 52804.100 23/04/19,11:14:40,17,12,1, 11.9,1,1, 7.199, 10659.143, 336.777, 52804.175 23/04/19,11:14:40,18,12,1, 11.9,1,1, 7.199, 10659.178, 336.776, 52804.176 23/04/19,11:14:40,19,12,1, 11.9,1,1, 7.199, 10659.171, 336.765, 52804.154 23/04/19,11:14:41,00,12,1, 11.9,1,1, 7.197, 10659.164, 336.765, 52804.154 23/04/19,11:14:41,01,12,1, 11.9,1,1, 7.197, 10659.199, 336.796, 52804.125 23/04/19,11:14:41,02,12,1, 11.9,1,1, 7.197, 10659.230, 336.795, 52804.135 23/04/19,11:14:41,03,12,1, 11.9,1,1, 7.197, 10659.211, 336.782, 52804.149 23/04/19,11:14:41,04,12,1, 11.9,1,1, 7.197, 10659.196, 336.771, 52804.125 23/04/19,11:14:41,05,12,1, 11.9,1,1, 7.197, 10659.222, 336.751, 52804.163 23/04/19,11:14:41,06,12,1, 11.9,1,1, 7.197, 10659.222, 336.760, 52804.152 23/04/19,11:14:41,07,12,1, 11.9,1,1, 7.197, 10659.208, 336.754, 52804.145 23/04/19,11:14:41,08,12,1, 11.9,1,1, 7.197, 10659.204, 336.771, 52804.155 23/04/19,11:14:41,09,12,1, 11.9,1,1, 7.197, 10659.229, 336.775, 52804.152 23/04/19,11:14:41,10,12,1, 11.9,1,1, 7.197, 10659.236, 336.759, 52804.148 23/04/19,11:14:41,11,12,1, 11.9,1,1, 7.197, 10659.245, 336.785, 52804.159 23/04/19,11:14:41,12,12,1, 11.9,1,1, 7.197, 10659.209, 336.744, 52804.146 23/04/19,11:14:41,13,12,1, 11.9,1,1, 7.197, 10659.246, 336.769, 52804.139 23/04/19,11:14:41,14,12,1, 11.9,1,1, 7.197, 10659.244, 336.762, 52804.199 23/04/19,11:14:41,15,12,1, 11.9,1,1, 7.197, 10659.274, 336.766, 52804.183 23/04/19,11:14:41,16,12,1, 11.9,1,1, 7.197, 10659.261, 336.765, 52804.146 23/04/19,11:14:41,17,12,1, 11.9,1,1, 7.197, 10659.295, 336.762, 52804.190 23/04/19,11:14:41,18,12,1, 11.9,1,1, 7.197, 10659.290, 336.759, 52804.127 23/04/19,11:14:41,19,12,1, 11.9,1,1, 7.197, 10659.264, 336.747, 52804.190 23/04/19,11:14:42,00,12,1, 11.9,1,1, 7.199, 10659.256, 336.747, 52804.190 23/04/19,11:14:42,01,12,1, 11.9,1,1, 7.199, 10659.302, 336.730, 52804.135 23/04/19,11:14:42,02,12,1, 11.9,1,1, 7.199, 10659.291, 336.740, 52804.190 23/04/19,11:14:42,03,12,1, 11.9,1,1, 7.199, 10659.320, 336.733, 52804.194 23/04/19,11:14:42,04,12,1, 11.9,1,1, 7.199, 10659.287, 336.728, 52804.159 23/04/19,11:14:42,05,12,1, 11.9,1,1, 7.199, 10659.310, 336.737, 52804.202 23/04/19,11:14:42,06,12,1, 11.9,1,1, 7.199, 10659.341, 336.740, 52804.146 23/04/19,11:14:42,07,12,1, 11.9,1,1, 7.199, 10659.334, 336.731, 52804.184 23/04/19,11:14:42,08,12,1, 11.9,1,1, 7.199, 10659.316, 336.728, 52804.212 23/04/19,11:14:42,09,12,1, 11.9,1,1, 7.199, 10659.354, 336.718, 52804.150 23/04/19,11:14:42,10,12,1, 11.9,1,1, 7.199, 10659.324, 336.721, 52804.160 23/04/19,11:14:42,11,12,1, 11.9,1,1, 7.199, 10659.336, 336.713, 52804.178 23/04/19,11:14:42,12,12,1, 11.9,1,1, 7.199, 10659.357, 336.698, 52804.170 23/04/19,11:14:42,13,12,1, 11.9,1,1, 7.199, 10659.358, 336.704, 52804.161 23/04/19,11:14:42,14,12,1, 11.9,1,1, 7.199, 10659.359, 336.697, 52804.177 23/04/19,11:14:42,15,12,1, 11.9,1,1, 7.199, 10659.383, 336.709, 52804.315 23/04/19,11:14:42,16,12,1, 11.9,1,1, 7.199, 10659.377, 336.697, 52804.138 23/04/19,11:14:42,17,12,1, 11.9,1,1, 7.199, 10659.372, 336.688, 52804.195 23/04/19,11:14:42,18,12,1, 11.9,1,1, 7.199, 10659.385, 336.693, 52804.188 23/04/19,11:14:42,19,12,1, 11.9,1,1, 7.199, 10659.392, 336.654, 52804.182 23/04/19,11:14:43,00,12,1, 11.9,1,1, 7.196, 10659.389, 336.654, 52804.182 23/04/19,11:14:43,01,12,1, 11.9,1,1, 7.196, 10659.411, 336.637, 52804.208 23/04/19,11:14:43,02,12,1, 11.9,1,1, 7.196, 10659.400, 336.641, 52804.212 23/04/19,11:14:43,03,12,1, 11.9,1,1, 7.196, 10659.405, 336.638, 52804.200 23/04/19,11:14:43,04,12,1, 11.9,1,1, 7.196, 10659.433, 336.630, 52804.206 23/04/19,11:14:43,05,12,1, 11.9,1,1, 7.196, 10659.411, 336.629, 52804.231 23/04/19,11:14:43,06,12,1, 11.9,1,1, 7.196, 10659.462, 336.621, 52804.201 23/04/19,11:14:43,07,12,1, 11.9,1,1, 7.196, 10659.463, 336.619, 52804.208 23/04/19,11:14:43,08,12,1, 11.9,1,1, 7.196, 10659.460, 336.632, 52804.205 23/04/19,11:14:43,09,12,1, 11.9,1,1, 7.196, 10659.443, 336.640, 52804.213 23/04/19,11:14:43,10,12,1, 11.9,1,1, 7.196, 10659.444, 336.607, 52804.230 23/04/19,11:14:43,11,12,1, 11.9,1,1, 7.196, 10659.445, 336.600, 52804.170 23/04/19,11:14:43,12,12,1, 11.9,1,1, 7.196, 10659.450, 336.609, 52804.229 23/04/19,11:14:43,13,12,1, 11.9,1,1, 7.196, 10659.491, 336.612, 52804.244 23/04/19,11:14:43,14,12,1, 11.9,1,1, 7.196, 10659.476, 336.588, 52804.270 23/04/19,11:14:43,15,12,1, 11.9,1,1, 7.196, 10659.501, 336.582, 52804.253 23/04/19,11:14:43,16,12,1, 11.9,1,1, 7.196, 10659.505, 336.562, 52804.197 23/04/19,11:14:43,17,12,1, 11.9,1,1, 7.196, 10659.502, 336.546, 52804.256 23/04/19,11:14:43,18,12,1, 11.9,1,1, 7.196, 10659.517, 336.537, 52804.258 23/04/19,11:14:43,19,12,1, 11.9,1,1, 7.196, 10659.541, 336.537, 52804.245 23/04/19,11:14:44,00,12,1, 11.8,1,1, 7.197, 10659.540, 336.537, 52804.245 23/04/19,11:14:44,01,12,1, 11.8,1,1, 7.197, 10659.542, 336.524, 52804.244 23/04/19,11:14:44,02,12,1, 11.8,1,1, 7.197, 10659.540, 336.523, 52804.236 23/04/19,11:14:44,03,12,1, 11.8,1,1, 7.197, 10659.553, 336.520, 52804.201 23/04/19,11:14:44,04,12,1, 11.8,1,1, 7.197, 10659.548, 336.492, 52804.246 23/04/19,11:14:44,05,12,1, 11.8,1,1, 7.197, 10659.550, 336.501, 52804.255 23/04/19,11:14:44,06,12,1, 11.8,1,1, 7.197, 10659.561, 336.499, 52804.225 23/04/19,11:14:44,07,12,1, 11.8,1,1, 7.197, 10659.537, 336.497, 52804.300 23/04/19,11:14:44,08,12,1, 11.8,1,1, 7.197, 10659.585, 336.493, 52804.234 23/04/19,11:14:44,09,12,1, 11.8,1,1, 7.197, 10659.587, 336.455, 52804.233 23/04/19,11:14:44,10,12,1, 11.8,1,1, 7.197, 10659.603, 336.471, 52804.276 23/04/19,11:14:44,11,12,1, 11.8,1,1, 7.197, 10659.595, 336.456, 52804.219 23/04/19,11:14:44,12,12,1, 11.8,1,1, 7.197, 10659.608, 336.470, 52804.269 23/04/19,11:14:44,13,12,1, 11.8,1,1, 7.197, 10659.603, 336.443, 52804.269 23/04/19,11:14:44,14,12,1, 11.8,1,1, 7.197, 10659.608, 336.430, 52804.275 23/04/19,11:14:44,15,12,1, 11.8,1,1, 7.197, 10659.629, 336.442, 52804.271 23/04/19,11:14:44,16,12,1, 11.8,1,1, 7.197, 10659.635, 336.443, 52804.261 23/04/19,11:14:44,17,12,1, 11.8,1,1, 7.197, 10659.620, 336.443, 52804.278 23/04/19,11:14:44,18,12,1, 11.8,1,1, 7.197, 10659.652, 336.438, 52804.225 23/04/19,11:14:44,19,12,1, 11.8,1,1, 7.197, 10659.650, 336.410, 52804.178 23/04/19,11:14:45,00,12,1, 11.9,1,1, 7.198, 10659.648, 336.410, 52804.178 23/04/19,11:14:45,01,12,1, 11.9,1,1, 7.198, 10659.661, 336.397, 52804.247 23/04/19,11:14:45,02,12,1, 11.9,1,1, 7.198, 10659.681, 336.394, 52804.252 23/04/19,11:14:45,03,12,1, 11.9,1,1, 7.198, 10659.662, 336.399, 52804.256 23/04/19,11:14:45,04,12,1, 11.9,1,1, 7.198, 10659.672, 336.372, 52804.271 23/04/19,11:14:45,05,12,1, 11.9,1,1, 7.198, 10659.681, 336.379, 52804.258 23/04/19,11:14:45,06,12,1, 11.9,1,1, 7.198, 10659.691, 336.367, 52804.248 23/04/19,11:14:45,07,12,1, 11.9,1,1, 7.198, 10659.709, 336.348, 52804.264 23/04/19,11:14:45,08,12,1, 11.9,1,1, 7.198, 10659.747, 336.354, 52804.242 23/04/19,11:14:45,09,12,1, 11.9,1,1, 7.198, 10659.710, 336.326, 52804.226 23/04/19,11:14:45,10,12,1, 11.9,1,1, 7.198, 10659.747, 336.334, 52804.259 23/04/19,11:14:45,11,12,1, 11.9,1,1, 7.198, 10659.724, 336.345, 52804.310 23/04/19,11:14:45,12,12,1, 11.9,1,1, 7.198, 10659.734, 336.318, 52804.266 23/04/19,11:14:45,13,12,1, 11.9,1,1, 7.198, 10659.767, 336.311, 52804.303 23/04/19,11:14:45,14,12,1, 11.9,1,1, 7.198, 10659.773, 336.304, 52804.247 23/04/19,11:14:45,15,12,1, 11.9,1,1, 7.198, 10659.792, 336.308, 52804.291 23/04/19,11:14:45,16,12,1, 11.9,1,1, 7.198, 10659.772, 336.284, 52804.246 23/04/19,11:14:45,17,12,1, 11.9,1,1, 7.198, 10659.795, 336.302, 52804.271 23/04/19,11:14:45,18,12,1, 11.9,1,1, 7.198, 10659.778, 336.288, 52804.255 23/04/19,11:14:45,19,12,1, 11.9,1,1, 7.198, 10659.820, 336.283, 52804.284 23/04/19,11:14:46,00,12,1, 11.9,1,1, 7.198, 10659.815, 336.283, 52804.284 23/04/19,11:14:46,01,12,1, 11.9,1,1, 7.198, 10659.824, 336.278, 52804.304 23/04/19,11:14:46,02,12,1, 11.9,1,1, 7.198, 10659.852, 336.237, 52804.279 23/04/19,11:14:46,03,12,1, 11.9,1,1, 7.198, 10659.831, 336.258, 52804.274 23/04/19,11:14:46,04,12,1, 11.9,1,1, 7.198, 10659.870, 336.235, 52804.279 23/04/19,11:14:46,05,12,1, 11.9,1,1, 7.198, 10659.869, 336.211, 52804.233 23/04/19,11:14:46,06,12,1, 11.9,1,1, 7.198, 10659.876, 336.230, 52804.234 23/04/19,11:14:46,07,12,1, 11.9,1,1, 7.198, 10659.896, 336.212, 52804.234 23/04/19,11:14:46,08,12,1, 11.9,1,1, 7.198, 10659.901, 336.239, 52804.258 23/04/19,11:14:46,09,12,1, 11.9,1,1, 7.198, 10659.884, 336.238, 52804.326 23/04/19,11:14:46,10,12,1, 11.9,1,1, 7.198, 10659.919, 336.214, 52804.272 23/04/19,11:14:46,11,12,1, 11.9,1,1, 7.198, 10659.919, 336.204, 52804.273 23/04/19,11:14:46,12,12,1, 11.9,1,1, 7.198, 10659.945, 336.193, 52804.302 23/04/19,11:14:46,13,12,1, 11.9,1,1, 7.198, 10659.935, 336.177, 52804.267 23/04/19,11:14:46,14,12,1, 11.9,1,1, 7.198, 10659.973, 336.167, 52804.273 23/04/19,11:14:46,15,12,1, 11.9,1,1, 7.198, 10659.952, 336.156, 52804.319 23/04/19,11:14:46,16,12,1, 11.9,1,1, 7.198, 10659.947, 336.166, 52804.238 23/04/19,11:14:46,17,12,1, 11.9,1,1, 7.198, 10659.960, 336.153, 52804.312 23/04/19,11:14:46,18,12,1, 11.9,1,1, 7.198, 10659.972, 336.137, 52804.244 23/04/19,11:14:46,19,12,1, 11.9,1,1, 7.198, 10659.972, 336.166, 52804.276 23/04/19,11:14:47,00,12,1, 11.8,1,1, 7.202, 10659.965, 336.166, 52804.276 23/04/19,11:14:47,01,12,1, 11.8,1,1, 7.202, 10660.014, 336.127, 52804.240 23/04/19,11:14:47,02,12,1, 11.8,1,1, 7.202, 10660.008, 336.120, 52804.286 23/04/19,11:14:47,03,12,1, 11.8,1,1, 7.202, 10660.001, 336.100, 52804.291 23/04/19,11:14:47,04,12,1, 11.8,1,1, 7.202, 10660.015, 336.124, 52804.232 23/04/19,11:14:47,05,12,1, 11.8,1,1, 7.202, 10660.041, 336.085, 52804.291 23/04/19,11:14:47,06,12,1, 11.8,1,1, 7.202, 10660.056, 336.071, 52804.293 23/04/19,11:14:47,07,12,1, 11.8,1,1, 7.202, 10660.051, 336.074, 52804.241 23/04/19,11:14:47,08,12,1, 11.8,1,1, 7.202, 10660.067, 336.078, 52804.263 23/04/19,11:14:47,09,12,1, 11.8,1,1, 7.202, 10660.049, 336.069, 52804.247 23/04/19,11:14:47,10,12,1, 11.8,1,1, 7.202, 10660.073, 336.076, 52804.271 23/04/19,11:14:47,11,12,1, 11.8,1,1, 7.202, 10660.103, 336.076, 52804.283 23/04/19,11:14:47,12,12,1, 11.8,1,1, 7.202, 10660.093, 336.047, 52804.239 23/04/19,11:14:47,13,12,1, 11.8,1,1, 7.202, 10660.130, 336.046, 52804.255 23/04/19,11:14:47,14,12,1, 11.8,1,1, 7.202, 10660.146, 336.037, 52804.276 23/04/19,11:14:47,15,12,1, 11.8,1,1, 7.202, 10660.118, 336.024, 52804.270 23/04/19,11:14:47,16,12,1, 11.8,1,1, 7.202, 10660.111, 336.027, 52804.189 23/04/19,11:14:47,17,12,1, 11.8,1,1, 7.202, 10660.138, 336.041, 52804.226 23/04/19,11:14:47,18,12,1, 11.8,1,1, 7.202, 10660.141, 336.018, 52804.262 23/04/19,11:14:47,19,12,1, 11.8,1,1, 7.202, 10660.155, 336.040, 52804.466 23/04/19,11:14:48,00,12,1, 11.9,1,1, 7.199, 10660.149, 336.040, 52804.466 23/04/19,11:14:48,01,12,1, 11.9,1,1, 7.199, 10660.199, 335.996, 52804.272 23/04/19,11:14:48,02,12,1, 11.9,1,1, 7.199, 10660.209, 335.974, 52804.266 23/04/19,11:14:48,03,12,1, 11.9,1,1, 7.199, 10660.201, 335.960, 52804.262 23/04/19,11:14:48,04,12,1, 11.9,1,1, 7.199, 10660.219, 335.984, 52804.306 23/04/19,11:14:48,05,12,1, 11.9,1,1, 7.199, 10660.205, 335.976, 52804.267 23/04/19,11:14:48,06,12,1, 11.9,1,1, 7.199, 10660.240, 335.965, 52804.308 23/04/19,11:14:48,07,12,1, 11.9,1,1, 7.199, 10660.233, 335.941, 52804.331 23/04/19,11:14:48,08,12,1, 11.9,1,1, 7.199, 10660.208, 335.957, 52804.348 23/04/19,11:14:48,09,12,1, 11.9,1,1, 7.199, 10660.228, 335.968, 52804.331 23/04/19,11:14:48,10,12,1, 11.9,1,1, 7.199, 10660.250, 335.942, 52804.349 23/04/19,11:14:48,11,12,1, 11.9,1,1, 7.199, 10660.241, 335.927, 52804.333 23/04/19,11:14:48,12,12,1, 11.9,1,1, 7.199, 10660.276, 335.945, 52804.338 23/04/19,11:14:48,13,12,1, 11.9,1,1, 7.199, 10660.272, 335.932, 52804.352 23/04/19,11:14:48,14,12,1, 11.9,1,1, 7.199, 10660.290, 335.918, 52804.310 23/04/19,11:14:48,15,12,1, 11.9,1,1, 7.199, 10660.283, 335.913, 52804.377 23/04/19,11:14:48,16,12,1, 11.9,1,1, 7.199, 10660.279, 335.911, 52804.348 23/04/19,11:14:48,17,12,1, 11.9,1,1, 7.199, 10660.293, 335.925, 52804.356 23/04/19,11:14:48,18,12,1, 11.9,1,1, 7.199, 10660.294, 335.931, 52804.355 23/04/19,11:14:48,19,12,1, 11.9,1,1, 7.199, 10660.304, 335.889, 52804.346 23/04/19,11:14:49,00,12,1, 11.9,1,1, 7.199, 10660.299, 335.889, 52804.346 23/04/19,11:14:49,01,12,1, 11.9,1,1, 7.199, 10660.304, 335.900, 52804.322 23/04/19,11:14:49,02,12,1, 11.9,1,1, 7.199, 10660.322, 335.902, 52804.368 23/04/19,11:14:49,03,12,1, 11.9,1,1, 7.199, 10660.303, 335.899, 52804.371 23/04/19,11:14:49,04,12,1, 11.9,1,1, 7.199, 10660.320, 335.895, 52804.350 23/04/19,11:14:49,05,12,1, 11.9,1,1, 7.199, 10660.334, 335.886, 52804.390 23/04/19,11:14:49,06,12,1, 11.9,1,1, 7.199, 10660.357, 335.883, 52804.367 23/04/19,11:14:49,07,12,1, 11.9,1,1, 7.199, 10660.377, 335.877, 52804.348 23/04/19,11:14:49,08,12,1, 11.9,1,1, 7.199, 10660.391, 335.877, 52804.384 23/04/19,11:14:49,09,12,1, 11.9,1,1, 7.199, 10660.368, 335.858, 52804.369 23/04/19,11:14:49,10,12,1, 11.9,1,1, 7.199, 10660.366, 335.879, 52804.370 23/04/19,11:14:49,11,12,1, 11.9,1,1, 7.199, 10660.382, 335.887, 52804.419 23/04/19,11:14:49,12,12,1, 11.9,1,1, 7.199, 10660.390, 335.848, 52804.414 23/04/19,11:14:49,13,12,1, 11.9,1,1, 7.199, 10660.413, 335.849, 52804.355 23/04/19,11:14:49,14,12,1, 11.9,1,1, 7.199, 10660.396, 335.860, 52804.411 23/04/19,11:14:49,15,12,1, 11.9,1,1, 7.199, 10660.395, 335.840, 52804.337 23/04/19,11:14:49,16,12,1, 11.9,1,1, 7.199, 10660.410, 335.843, 52804.386 23/04/19,11:14:49,17,12,1, 11.9,1,1, 7.199, 10660.436, 335.836, 52804.363 23/04/19,11:14:49,18,12,1, 11.9,1,1, 7.199, 10660.416, 335.833, 52804.351 23/04/19,11:14:49,19,12,1, 11.9,1,1, 7.199, 10660.423, 335.828, 52804.378 23/04/19,11:14:50,00,12,1, 11.9,1,1, 7.197, 10660.416, 335.828, 52804.378 23/04/19,11:14:50,01,12,1, 11.9,1,1, 7.197, 10660.419, 335.838, 52804.395 23/04/19,11:14:50,02,12,1, 11.9,1,1, 7.197, 10660.442, 335.838, 52804.362 23/04/19,11:14:50,03,12,1, 11.9,1,1, 7.197, 10660.461, 335.811, 52804.351 23/04/19,11:14:50,04,12,1, 11.9,1,1, 7.197, 10660.449, 335.828, 52804.385 23/04/19,11:14:50,05,12,1, 11.9,1,1, 7.197, 10660.431, 335.828, 52804.392 23/04/19,11:14:50,06,12,1, 11.9,1,1, 7.197, 10660.456, 335.812, 52804.416 23/04/19,11:14:50,07,12,1, 11.9,1,1, 7.197, 10660.479, 335.820, 52804.416 23/04/19,11:14:50,08,12,1, 11.9,1,1, 7.197, 10660.455, 335.827, 52804.387 23/04/19,11:14:50,09,12,1, 11.9,1,1, 7.197, 10660.464, 335.827, 52804.399 23/04/19,11:14:50,10,12,1, 11.9,1,1, 7.197, 10660.489, 335.813, 52804.364 23/04/19,11:14:50,11,12,1, 11.9,1,1, 7.197, 10660.491, 335.800, 52804.407 23/04/19,11:14:50,12,12,1, 11.9,1,1, 7.197, 10660.493, 335.810, 52804.394 23/04/19,11:14:50,13,12,1, 11.9,1,1, 7.197, 10660.490, 335.792, 52804.416 23/04/19,11:14:50,14,12,1, 11.9,1,1, 7.197, 10660.488, 335.784, 52804.409 23/04/19,11:14:50,15,12,1, 11.9,1,1, 7.197, 10660.528, 335.777, 52804.419 23/04/19,11:14:50,16,12,1, 11.9,1,1, 7.197, 10660.503, 335.783, 52804.420 23/04/19,11:14:50,17,12,1, 11.9,1,1, 7.197, 10660.535, 335.760, 52804.402 23/04/19,11:14:50,18,12,1, 11.9,1,1, 7.197, 10660.533, 335.776, 52804.445 23/04/19,11:14:50,19,12,1, 11.9,1,1, 7.197, 10660.560, 335.755, 52804.438 23/04/19,11:14:51,00,12,1, 11.9,1,1, 7.200, 10660.558, 335.755, 52804.438 23/04/19,11:14:51,01,12,1, 11.9,1,1, 7.200, 10660.556, 335.742, 52804.426 23/04/19,11:14:51,02,12,1, 11.9,1,1, 7.200, 10660.561, 335.734, 52804.405 23/04/19,11:14:51,03,12,1, 11.9,1,1, 7.200, 10660.570, 335.744, 52804.373 23/04/19,11:14:51,04,12,1, 11.9,1,1, 7.200, 10660.566, 335.726, 52804.436 23/04/19,11:14:51,05,12,1, 11.9,1,1, 7.200, 10660.581, 335.719, 52804.432 23/04/19,11:14:51,06,12,1, 11.9,1,1, 7.200, 10660.592, 335.725, 52804.431 23/04/19,11:14:51,07,12,1, 11.9,1,1, 7.200, 10660.618, 335.719, 52804.403 23/04/19,11:14:51,08,12,1, 11.9,1,1, 7.200, 10660.622, 335.708, 52804.415 23/04/19,11:14:51,09,12,1, 11.9,1,1, 7.200, 10660.627, 335.696, 52804.423 23/04/19,11:14:51,10,12,1, 11.9,1,1, 7.200, 10660.640, 335.688, 52804.442 23/04/19,11:14:51,11,12,1, 11.9,1,1, 7.200, 10660.646, 335.685, 52804.426 23/04/19,11:14:51,12,12,1, 11.9,1,1, 7.200, 10660.623, 335.677, 52804.483 23/04/19,11:14:51,13,12,1, 11.9,1,1, 7.200, 10660.665, 335.673, 52804.400 23/04/19,11:14:51,14,12,1, 11.9,1,1, 7.200, 10660.641, 335.668, 52804.533 23/04/19,11:14:51,15,12,1, 11.9,1,1, 7.200, 10660.649, 335.674, 52804.344 23/04/19,11:14:51,16,12,1, 11.9,1,1, 7.200, 10660.630, 335.661, 52804.382 23/04/19,11:14:51,17,12,1, 11.9,1,1, 7.200, 10660.659, 335.650, 52804.425 23/04/19,11:14:51,18,12,1, 11.9,1,1, 7.200, 10660.673, 335.649, 52804.406 23/04/19,11:14:51,19,12,1, 11.9,1,1, 7.200, 10660.659, 335.629, 52804.393 23/04/19,11:14:52,00,12,1, 11.8,1,1, 7.196, 10660.658, 335.629, 52804.393 23/04/19,11:14:52,01,12,1, 11.8,1,1, 7.196, 10660.677, 335.612, 52804.438 23/04/19,11:14:52,02,12,1, 11.8,1,1, 7.196, 10660.692, 335.612, 52804.437 23/04/19,11:14:52,03,12,1, 11.8,1,1, 7.196, 10660.693, 335.615, 52804.461 23/04/19,11:14:52,04,12,1, 11.8,1,1, 7.196, 10660.697, 335.610, 52804.470 23/04/19,11:14:52,05,12,1, 11.8,1,1, 7.196, 10660.682, 335.603, 52804.450 23/04/19,11:14:52,06,12,1, 11.8,1,1, 7.196, 10660.708, 335.589, 52804.459 23/04/19,11:14:52,07,12,1, 11.8,1,1, 7.196, 10660.726, 335.595, 52804.453 23/04/19,11:14:52,08,12,1, 11.8,1,1, 7.196, 10660.723, 335.572, 52804.458 23/04/19,11:14:52,09,12,1, 11.8,1,1, 7.196, 10660.772, 335.557, 52804.431 23/04/19,11:14:52,10,12,1, 11.8,1,1, 7.196, 10660.729, 335.576, 52804.488 23/04/19,11:14:52,11,12,1, 11.8,1,1, 7.196, 10660.741, 335.538, 52804.441 23/04/19,11:14:52,12,12,1, 11.8,1,1, 7.196, 10660.742, 335.563, 52804.465 23/04/19,11:14:52,13,12,1, 11.8,1,1, 7.196, 10660.734, 335.547, 52804.451 23/04/19,11:14:52,14,12,1, 11.8,1,1, 7.196, 10660.755, 335.547, 52804.437 23/04/19,11:14:52,15,12,1, 11.8,1,1, 7.196, 10660.774, 335.544, 52804.479 23/04/19,11:14:52,16,12,1, 11.8,1,1, 7.196, 10660.746, 335.525, 52804.476 23/04/19,11:14:52,17,12,1, 11.8,1,1, 7.196, 10660.801, 335.513, 52804.490 23/04/19,11:14:52,18,12,1, 11.8,1,1, 7.196, 10660.752, 335.523, 52804.413 23/04/19,11:14:52,19,12,1, 11.8,1,1, 7.196, 10660.764, 335.527, 52804.482 23/04/19,11:14:53,00,12,1, 11.9,1,1, 7.200, 10660.758, 335.527, 52804.482 23/04/19,11:14:53,01,12,1, 11.9,1,1, 7.200, 10660.815, 335.501, 52804.333 23/04/19,11:14:53,02,12,1, 11.9,1,1, 7.200, 10660.760, 335.518, 52804.505 23/04/19,11:14:53,03,12,1, 11.9,1,1, 7.200, 10660.776, 335.492, 52804.473 23/04/19,11:14:53,04,12,1, 11.9,1,1, 7.200, 10660.794, 335.486, 52804.468 23/04/19,11:14:53,05,12,1, 11.9,1,1, 7.200, 10660.800, 335.486, 52804.474 23/04/19,11:14:53,06,12,1, 11.9,1,1, 7.200, 10660.777, 335.497, 52804.514 23/04/19,11:14:53,07,12,1, 11.9,1,1, 7.200, 10660.805, 335.486, 52804.488 23/04/19,11:14:53,08,12,1, 11.9,1,1, 7.200, 10660.785, 335.495, 52804.523 23/04/19,11:14:53,09,12,1, 11.9,1,1, 7.200, 10660.801, 335.453, 52804.540 23/04/19,11:14:53,10,12,1, 11.9,1,1, 7.200, 10660.815, 335.466, 52804.466 23/04/19,11:14:53,11,12,1, 11.9,1,1, 7.200, 10660.811, 335.452, 52804.524 23/04/19,11:14:53,12,12,1, 11.9,1,1, 7.200, 10660.811, 335.445, 52804.527 23/04/19,11:14:53,13,12,1, 11.9,1,1, 7.200, 10660.824, 335.428, 52804.463 23/04/19,11:14:53,14,12,1, 11.9,1,1, 7.200, 10660.825, 335.437, 52804.507 23/04/19,11:14:53,15,12,1, 11.9,1,1, 7.200, 10660.813, 335.434, 52804.513 23/04/19,11:14:53,16,12,1, 11.9,1,1, 7.200, 10660.831, 335.438, 52804.448 23/04/19,11:14:53,17,12,1, 11.9,1,1, 7.200, 10660.815, 335.436, 52804.512 23/04/19,11:14:53,18,12,1, 11.9,1,1, 7.200, 10660.822, 335.417, 52804.529 23/04/19,11:14:53,19,12,1, 11.9,1,1, 7.200, 10660.835, 335.406, 52804.501 23/04/19,11:14:54,00,12,1, 11.8,1,1, 7.200, 10660.833, 335.406, 52804.501 23/04/19,11:14:54,01,12,1, 11.8,1,1, 7.200, 10660.820, 335.407, 52804.542 23/04/19,11:14:54,02,12,1, 11.8,1,1, 7.200, 10660.841, 335.396, 52804.512 23/04/19,11:14:54,03,12,1, 11.8,1,1, 7.200, 10660.861, 335.419, 52804.542 23/04/19,11:14:54,04,12,1, 11.8,1,1, 7.200, 10660.843, 335.405, 52804.529 23/04/19,11:14:54,05,12,1, 11.8,1,1, 7.200, 10660.842, 335.404, 52804.547 23/04/19,11:14:54,06,12,1, 11.8,1,1, 7.200, 10660.845, 335.398, 52804.521 23/04/19,11:14:54,07,12,1, 11.8,1,1, 7.200, 10660.849, 335.396, 52804.550 23/04/19,11:14:54,08,12,1, 11.8,1,1, 7.200, 10660.853, 335.390, 52804.556 23/04/19,11:14:54,09,12,1, 11.8,1,1, 7.200, 10660.864, 335.387, 52804.541 23/04/19,11:14:54,10,12,1, 11.8,1,1, 7.200, 10660.852, 335.378, 52804.559 23/04/19,11:14:54,11,12,1, 11.8,1,1, 7.200, 10660.871, 335.388, 52804.590 23/04/19,11:14:54,12,12,1, 11.8,1,1, 7.200, 10660.875, 335.381, 52804.540 23/04/19,11:14:54,13,12,1, 11.8,1,1, 7.200, 10660.872, 335.350, 52804.560 23/04/19,11:14:54,14,12,1, 11.8,1,1, 7.200, 10660.872, 335.364, 52804.575 23/04/19,11:14:54,15,12,1, 11.8,1,1, 7.200, 10660.888, 335.351, 52804.544 23/04/19,11:14:54,16,12,1, 11.8,1,1, 7.200, 10660.844, 335.345, 52804.582 23/04/19,11:14:54,17,12,1, 11.8,1,1, 7.200, 10660.877, 335.358, 52804.575 23/04/19,11:14:54,18,12,1, 11.8,1,1, 7.200, 10660.902, 335.351, 52804.571 23/04/19,11:14:54,19,12,1, 11.8,1,1, 7.200, 10660.909, 335.342, 52804.574 23/04/19,11:14:55,00,12,1, 12.0,1,1, 7.201, 10660.908, 335.342, 52804.574 23/04/19,11:14:55,01,12,1, 12.0,1,1, 7.201, 10660.885, 335.337, 52804.484 23/04/19,11:14:55,02,12,1, 12.0,1,1, 7.201, 10660.890, 335.336, 52804.659 23/04/19,11:14:55,03,12,1, 12.0,1,1, 7.201, 10660.915, 335.322, 52804.578 23/04/19,11:14:55,04,12,1, 12.0,1,1, 7.201, 10660.916, 335.304, 52804.567 23/04/19,11:14:55,05,12,1, 12.0,1,1, 7.201, 10660.930, 335.304, 52804.558 23/04/19,11:14:55,06,12,1, 12.0,1,1, 7.201, 10660.904, 335.303, 52804.578 23/04/19,11:14:55,07,12,1, 12.0,1,1, 7.201, 10660.911, 335.296, 52804.601 23/04/19,11:14:55,08,12,1, 12.0,1,1, 7.201, 10660.932, 335.285, 52804.573 23/04/19,11:14:55,09,12,1, 12.0,1,1, 7.201, 10660.921, 335.288, 52804.606 23/04/19,11:14:55,10,12,1, 12.0,1,1, 7.201, 10660.924, 335.265, 52804.585 23/04/19,11:14:55,11,12,1, 12.0,1,1, 7.201, 10660.949, 335.276, 52804.552 23/04/19,11:14:55,12,12,1, 12.0,1,1, 7.201, 10660.908, 335.296, 52804.588 23/04/19,11:14:55,13,12,1, 12.0,1,1, 7.201, 10660.941, 335.281, 52804.549 23/04/19,11:14:55,14,12,1, 12.0,1,1, 7.201, 10660.930, 335.259, 52804.593 23/04/19,11:14:55,15,12,1, 12.0,1,1, 7.201, 10660.955, 335.270, 52804.582 23/04/19,11:14:55,16,12,1, 12.0,1,1, 7.201, 10660.938, 335.237, 52804.612 23/04/19,11:14:55,17,12,1, 12.0,1,1, 7.201, 10660.964, 335.267, 52804.623 23/04/19,11:14:55,18,12,1, 12.0,1,1, 7.201, 10660.945, 335.246, 52804.582 23/04/19,11:14:55,19,12,1, 12.0,1,1, 7.201, 10660.940, 335.248, 52804.603 23/04/19,11:14:56,00,12,1, 11.9,1,1, 7.201, 10660.933, 335.248, 52804.603 23/04/19,11:14:56,01,12,1, 11.9,1,1, 7.201, 10660.932, 335.234, 52804.624 23/04/19,11:14:56,02,12,1, 11.9,1,1, 7.201, 10660.951, 335.232, 52804.632 23/04/19,11:14:56,03,12,1, 11.9,1,1, 7.201, 10660.964, 335.249, 52804.606 23/04/19,11:14:56,04,12,1, 11.9,1,1, 7.201, 10660.960, 335.224, 52804.644 23/04/19,11:14:56,05,12,1, 11.9,1,1, 7.201, 10660.972, 335.210, 52804.645 23/04/19,11:14:56,06,12,1, 11.9,1,1, 7.201, 10660.958, 335.215, 52804.584 23/04/19,11:14:56,07,12,1, 11.9,1,1, 7.201, 10660.980, 335.225, 52804.634 23/04/19,11:14:56,08,12,1, 11.9,1,1, 7.201, 10660.961, 335.208, 52804.637 23/04/19,11:14:56,09,12,1, 11.9,1,1, 7.201, 10660.981, 335.234, 52804.590 23/04/19,11:14:56,10,12,1, 11.9,1,1, 7.201, 10660.962, 335.231, 52804.633 23/04/19,11:14:56,11,12,1, 11.9,1,1, 7.201, 10660.966, 335.231, 52804.638 23/04/19,11:14:56,12,12,1, 11.9,1,1, 7.201, 10660.978, 335.237, 52804.627 23/04/19,11:14:56,13,12,1, 11.9,1,1, 7.201, 10660.989, 335.206, 52804.634 23/04/19,11:14:56,14,12,1, 11.9,1,1, 7.201, 10660.954, 335.217, 52804.637 23/04/19,11:14:56,15,12,1, 11.9,1,1, 7.201, 10660.958, 335.201, 52804.658 23/04/19,11:14:56,16,12,1, 11.9,1,1, 7.201, 10660.956, 335.211, 52804.644 23/04/19,11:14:56,17,12,1, 11.9,1,1, 7.201, 10660.964, 335.201, 52804.623 23/04/19,11:14:56,18,12,1, 11.9,1,1, 7.201, 10660.960, 335.193, 52804.645 23/04/19,11:14:56,19,12,1, 11.9,1,1, 7.201, 10660.963, 335.214, 52804.609 23/04/19,11:14:57,00,12,1, 11.9,1,1, 7.199, 10660.958, 335.214, 52804.609 23/04/19,11:14:57,01,12,1, 11.9,1,1, 7.199, 10660.967, 335.188, 52804.657 23/04/19,11:14:57,02,12,1, 11.9,1,1, 7.199, 10660.940, 335.218, 52804.820 23/04/19,11:14:57,03,12,1, 11.9,1,1, 7.199, 10660.959, 335.222, 52804.757 23/04/19,11:14:57,04,12,1, 11.9,1,1, 7.199, 10660.935, 335.204, 52804.771 23/04/19,11:14:57,05,12,1, 11.9,1,1, 7.199, 10660.959, 335.227, 52804.747 23/04/19,11:14:57,06,12,1, 11.9,1,1, 7.199, 10660.947, 335.218, 52804.745 23/04/19,11:14:57,07,12,1, 11.9,1,1, 7.199, 10660.940, 335.233, 52804.825 23/04/19,11:14:57,08,12,1, 11.9,1,1, 7.199, 10660.960, 335.245, 52804.783 23/04/19,11:14:57,09,12,1, 11.9,1,1, 7.199, 10660.963, 335.253, 52804.811 23/04/19,11:14:57,10,12,1, 11.9,1,1, 7.199, 10660.950, 335.212, 52804.802 23/04/19,11:14:57,11,12,1, 11.9,1,1, 7.199, 10660.961, 335.214, 52804.820 23/04/19,11:14:57,12,12,1, 11.9,1,1, 7.199, 10660.941, 335.230, 52804.806 23/04/19,11:14:57,13,12,1, 11.9,1,1, 7.199, 10660.933, 335.196, 52804.798 23/04/19,11:14:57,14,12,1, 11.9,1,1, 7.199, 10660.926, 335.224, 52804.813 23/04/19,11:14:57,15,12,1, 11.9,1,1, 7.199, 10660.936, 335.221, 52804.823 23/04/19,11:14:57,16,12,1, 11.9,1,1, 7.199, 10660.944, 335.233, 52804.835 23/04/19,11:14:57,17,12,1, 11.9,1,1, 7.199, 10660.946, 335.223, 52804.775 23/04/19,11:14:57,18,12,1, 11.9,1,1, 7.199, 10660.923, 335.210, 52804.846 23/04/19,11:14:57,19,12,1, 11.9,1,1, 7.199, 10660.934, 335.221, 52804.823 23/04/19,11:14:58,00,12,1, 11.9,1,1, 7.202, 10660.933, 335.221, 52804.823 23/04/19,11:14:58,01,12,1, 11.9,1,1, 7.202, 10660.893, 335.235, 52804.811 23/04/19,11:14:58,02,12,1, 11.9,1,1, 7.202, 10660.911, 335.231, 52804.815 23/04/19,11:14:58,03,12,1, 11.9,1,1, 7.202, 10660.914, 335.224, 52804.816 23/04/19,11:14:58,04,12,1, 11.9,1,1, 7.202, 10660.890, 335.217, 52804.819 23/04/19,11:14:58,05,12,1, 11.9,1,1, 7.202, 10660.890, 335.237, 52804.829 23/04/19,11:14:58,06,12,1, 11.9,1,1, 7.202, 10660.872, 335.198, 52804.842 23/04/19,11:14:58,07,12,1, 11.9,1,1, 7.202, 10660.884, 335.216, 52804.848 23/04/19,11:14:58,08,12,1, 11.9,1,1, 7.202, 10660.890, 335.212, 52804.839 23/04/19,11:14:58,09,12,1, 11.9,1,1, 7.202, 10660.879, 335.226, 52804.845 23/04/19,11:14:58,10,12,1, 11.9,1,1, 7.202, 10660.855, 335.208, 52804.818 23/04/19,11:14:58,11,12,1, 11.9,1,1, 7.202, 10660.860, 335.224, 52804.862 23/04/19,11:14:58,12,12,1, 11.9,1,1, 7.202, 10660.879, 335.231, 52804.803 23/04/19,11:14:58,13,12,1, 11.9,1,1, 7.202, 10660.868, 335.242, 52804.874 23/04/19,11:14:58,14,12,1, 11.9,1,1, 7.202, 10660.856, 335.230, 52804.793 23/04/19,11:14:58,15,12,1, 11.9,1,1, 7.202, 10660.849, 335.214, 52804.871 23/04/19,11:14:58,16,12,1, 11.9,1,1, 7.202, 10660.841, 335.243, 52804.854 23/04/19,11:14:58,17,12,1, 11.9,1,1, 7.202, 10660.851, 335.228, 52804.818 23/04/19,11:14:58,18,12,1, 11.9,1,1, 7.202, 10660.813, 335.249, 52804.838 23/04/19,11:14:58,19,12,1, 11.9,1,1, 7.202, 10660.852, 335.237, 52804.778 23/04/19,11:14:59,00,12,1, 11.8,1,1, 7.199, 10660.850, 335.237, 52804.778 23/04/19,11:14:59,01,12,1, 11.8,1,1, 7.199, 10660.822, 335.219, 52804.856 23/04/19,11:14:59,02,12,1, 11.8,1,1, 7.199, 10660.800, 335.243, 52804.889 23/04/19,11:14:59,03,12,1, 11.8,1,1, 7.199, 10660.830, 335.233, 52804.890 23/04/19,11:14:59,04,12,1, 11.8,1,1, 7.199, 10660.788, 335.253, 52804.888 23/04/19,11:14:59,05,12,1, 11.8,1,1, 7.199, 10660.793, 335.245, 52804.882 23/04/19,11:14:59,06,12,1, 11.8,1,1, 7.199, 10660.804, 335.255, 52804.922 23/04/19,11:14:59,07,12,1, 11.8,1,1, 7.199, 10660.787, 335.239, 52804.915 23/04/19,11:14:59,08,12,1, 11.8,1,1, 7.199, 10660.775, 335.249, 52804.887 23/04/19,11:14:59,09,12,1, 11.8,1,1, 7.199, 10660.767, 335.238, 52804.907 23/04/19,11:14:59,10,12,1, 11.8,1,1, 7.199, 10660.780, 335.229, 52804.897 23/04/19,11:14:59,11,12,1, 11.8,1,1, 7.199, 10660.769, 335.237, 52804.920 23/04/19,11:14:59,12,12,1, 11.8,1,1, 7.199, 10660.732, 335.244, 52804.882 23/04/19,11:14:59,13,12,1, 11.8,1,1, 7.199, 10660.726, 335.253, 52804.876 23/04/19,11:14:59,14,12,1, 11.8,1,1, 7.199, 10660.740, 335.252, 52804.940 23/04/19,11:14:59,15,12,1, 11.8,1,1, 7.199, 10660.716, 335.290, 52804.908 23/04/19,11:14:59,16,12,1, 11.8,1,1, 7.199, 10660.732, 335.262, 52804.907 23/04/19,11:14:59,17,12,1, 11.8,1,1, 7.199, 10660.747, 335.245, 52804.911 23/04/19,11:14:59,18,12,1, 11.8,1,1, 7.199, 10660.706, 335.239, 52804.856 23/04/19,11:14:59,19,12,1, 11.8,1,1, 7.199, 10660.703, 335.273, 52804.923 23/04/19,11:15:00,00,12,1, 11.9,1,1, 7.198, 10660.700, 335.273, 52804.923 23/04/19,11:15:00,01,12,1, 11.9,1,1, 7.198, 10660.703, 335.257, 52804.914 23/04/19,11:15:00,02,12,1, 11.9,1,1, 7.198, 10660.671, 335.226, 52804.797 23/04/19,11:15:00,03,12,1, 11.9,1,1, 7.198, 10660.684, 335.195, 52804.860 23/04/19,11:15:00,04,12,1, 11.9,1,1, 7.198, 10660.663, 335.204, 52804.857 23/04/19,11:15:00,05,12,1, 11.9,1,1, 7.198, 10660.683, 335.225, 52804.855 23/04/19,11:15:00,06,12,1, 11.9,1,1, 7.198, 10660.697, 335.186, 52804.867 23/04/19,11:15:00,07,12,1, 11.9,1,1, 7.198, 10660.651, 335.197, 52804.870 23/04/19,11:15:00,08,12,1, 11.9,1,1, 7.198, 10660.674, 335.218, 52804.855 23/04/19,11:15:00,09,12,1, 11.9,1,1, 7.198, 10660.660, 335.249, 52804.886 23/04/19,11:15:00,10,12,1, 11.9,1,1, 7.198, 10660.654, 335.207, 52804.848 23/04/19,11:15:00,11,12,1, 11.9,1,1, 7.198, 10660.638, 335.218, 52804.884 23/04/19,11:15:00,12,12,1, 11.9,1,1, 7.198, 10660.643, 335.225, 52804.866 23/04/19,11:15:00,13,12,1, 11.9,1,1, 7.198, 10660.627, 335.231, 52804.873 23/04/19,11:15:00,14,12,1, 11.9,1,1, 7.198, 10660.616, 335.229, 52804.869 23/04/19,11:15:00,15,12,1, 11.9,1,1, 7.198, 10660.647, 335.217, 52804.844 23/04/19,11:15:00,16,12,1, 11.9,1,1, 7.198, 10660.605, 335.204, 52804.858 23/04/19,11:15:00,17,12,1, 11.9,1,1, 7.198, 10660.608, 335.229, 52804.866 23/04/19,11:15:00,18,12,1, 11.9,1,1, 7.198, 10660.620, 335.224, 52804.848 23/04/19,11:15:00,19,12,1, 11.9,1,1, 7.198, 10660.601, 335.204, 52804.856 23/04/19,11:15:01,00,12,1, 11.8,1,1, 7.198, 10660.599, 335.204, 52804.856 23/04/19,11:15:01,01,12,1, 11.8,1,1, 7.198, 10660.568, 335.206, 52804.872 23/04/19,11:15:01,02,12,1, 11.8,1,1, 7.198, 10660.606, 335.203, 52804.844 23/04/19,11:15:01,03,12,1, 11.8,1,1, 7.198, 10660.582, 335.221, 52804.892 23/04/19,11:15:01,04,12,1, 11.8,1,1, 7.198, 10660.593, 335.219, 52804.863 23/04/19,11:15:01,05,12,1, 11.8,1,1, 7.198, 10660.564, 335.223, 52804.867 23/04/19,11:15:01,06,12,1, 11.8,1,1, 7.198, 10660.565, 335.226, 52804.893 23/04/19,11:15:01,07,12,1, 11.8,1,1, 7.198, 10660.564, 335.245, 52804.905 23/04/19,11:15:01,08,12,1, 11.8,1,1, 7.198, 10660.562, 335.253, 52804.883 23/04/19,11:15:01,09,12,1, 11.8,1,1, 7.198, 10660.547, 335.258, 52804.905 23/04/19,11:15:01,10,12,1, 11.8,1,1, 7.198, 10660.562, 335.222, 52804.876 23/04/19,11:15:01,11,12,1, 11.8,1,1, 7.198, 10660.560, 335.226, 52804.895 23/04/19,11:15:01,12,12,1, 11.8,1,1, 7.198, 10660.541, 335.256, 52804.943 23/04/19,11:15:01,13,12,1, 11.8,1,1, 7.198, 10660.538, 335.249, 52804.880 23/04/19,11:15:01,14,12,1, 11.8,1,1, 7.198, 10660.521, 335.274, 52804.909 23/04/19,11:15:01,15,12,1, 11.8,1,1, 7.198, 10660.535, 335.262, 52804.926 23/04/19,11:15:01,16,12,1, 11.8,1,1, 7.198, 10660.538, 335.243, 52804.905 23/04/19,11:15:01,17,12,1, 11.8,1,1, 7.198, 10660.519, 335.251, 52804.911 23/04/19,11:15:01,18,12,1, 11.8,1,1, 7.198, 10660.548, 335.263, 52804.885 23/04/19,11:15:01,19,12,1, 11.8,1,1, 7.198, 10660.548, 335.222, 52804.934 23/04/19,11:15:02,00,12,1, 11.9,1,1, 7.201, 10660.541, 335.222, 52804.934 23/04/19,11:15:02,01,12,1, 11.9,1,1, 7.201, 10660.519, 335.300, 52804.958 23/04/19,11:15:02,02,12,1, 11.9,1,1, 7.201, 10660.522, 335.287, 52804.935 23/04/19,11:15:02,03,12,1, 11.9,1,1, 7.201, 10660.523, 335.281, 52804.942 23/04/19,11:15:02,04,12,1, 11.9,1,1, 7.201, 10660.504, 335.276, 52804.945 23/04/19,11:15:02,05,12,1, 11.9,1,1, 7.201, 10660.516, 335.305, 52804.958 23/04/19,11:15:02,06,12,1, 11.9,1,1, 7.201, 10660.524, 335.291, 52804.932 23/04/19,11:15:02,07,12,1, 11.9,1,1, 7.201, 10660.494, 335.289, 52804.970 23/04/19,11:15:02,08,12,1, 11.9,1,1, 7.201, 10660.519, 335.279, 52804.964 23/04/19,11:15:02,09,12,1, 11.9,1,1, 7.201, 10660.511, 335.275, 52804.943 23/04/19,11:15:02,10,12,1, 11.9,1,1, 7.201, 10660.508, 335.286, 52804.950 23/04/19,11:15:02,11,12,1, 11.9,1,1, 7.201, 10660.514, 335.308, 52804.962 23/04/19,11:15:02,12,12,1, 11.9,1,1, 7.201, 10660.495, 335.304, 52804.949 23/04/19,11:15:02,13,12,1, 11.9,1,1, 7.201, 10660.483, 335.286, 52804.987 23/04/19,11:15:02,14,12,1, 11.9,1,1, 7.201, 10660.505, 335.301, 52804.987 23/04/19,11:15:02,15,12,1, 11.9,1,1, 7.201, 10660.496, 335.324, 52805.033 23/04/19,11:15:02,16,12,1, 11.9,1,1, 7.201, 10660.487, 335.300, 52804.951 23/04/19,11:15:02,17,12,1, 11.9,1,1, 7.201, 10660.501, 335.304, 52804.982 23/04/19,11:15:02,18,12,1, 11.9,1,1, 7.201, 10660.492, 335.318, 52805.005 23/04/19,11:15:02,19,12,1, 11.9,1,1, 7.201, 10660.477, 335.328, 52805.018 23/04/19,11:15:03,00,11,1, 11.9,1,1, 7.200, 10660.474, 335.328, 52805.018 23/04/19,11:15:03,01,11,1, 11.9,1,1, 7.200, 10660.495, 335.327, 52804.976 23/04/19,11:15:03,02,11,1, 11.9,1,1, 7.200, 10660.495, 335.359, 52804.991 23/04/19,11:15:03,03,11,1, 11.9,1,1, 7.200, 10660.464, 335.358, 52804.950 23/04/19,11:15:03,04,11,1, 11.9,1,1, 7.200, 10660.480, 335.371, 52804.988 23/04/19,11:15:03,05,11,1, 11.9,1,1, 7.200, 10660.502, 335.368, 52805.006 23/04/19,11:15:03,06,11,1, 11.9,1,1, 7.200, 10660.505, 335.360, 52805.002 23/04/19,11:15:03,07,11,1, 11.9,1,1, 7.200, 10660.498, 335.386, 52805.010 23/04/19,11:15:03,08,11,1, 11.9,1,1, 7.200, 10660.489, 335.368, 52805.008 23/04/19,11:15:03,09,11,1, 11.9,1,1, 7.200, 10660.499, 335.362, 52805.036 23/04/19,11:15:03,10,11,1, 11.9,1,1, 7.200, 10660.497, 335.379, 52805.038 23/04/19,11:15:03,11,11,1, 11.9,1,1, 7.200, 10660.491, 335.417, 52805.049 23/04/19,11:15:03,12,11,1, 11.9,1,1, 7.200, 10660.470, 335.413, 52805.037 23/04/19,11:15:03,13,11,1, 11.9,1,1, 7.200, 10660.482, 335.421, 52805.048 23/04/19,11:15:03,14,11,1, 11.9,1,1, 7.200, 10660.465, 335.422, 52805.070 23/04/19,11:15:03,15,11,1, 11.9,1,1, 7.200, 10660.465, 335.406, 52805.059 23/04/19,11:15:03,16,11,1, 11.9,1,1, 7.200, 10660.472, 335.420, 52805.034 23/04/19,11:15:03,17,11,1, 11.9,1,1, 7.200, 10660.480, 335.425, 52805.021 23/04/19,11:15:03,18,11,1, 11.9,1,1, 7.200, 10660.468, 335.412, 52805.056 23/04/19,11:15:03,19,11,1, 11.9,1,1, 7.200, 10660.509, 335.434, 52805.068 23/04/19,11:15:04,00,11,1, 11.9,1,1, 7.197, 10660.508, 335.434, 52805.068 23/04/19,11:15:04,01,11,1, 11.9,1,1, 7.197, 10660.482, 335.438, 52805.033 23/04/19,11:15:04,02,11,1, 11.9,1,1, 7.197, 10660.489, 335.460, 52805.076 23/04/19,11:15:04,03,11,1, 11.9,1,1, 7.197, 10660.524, 335.444, 52805.044 23/04/19,11:15:04,04,11,1, 11.9,1,1, 7.197, 10660.467, 335.459, 52805.108 23/04/19,11:15:04,05,11,1, 11.9,1,1, 7.197, 10660.486, 335.472, 52805.066 23/04/19,11:15:04,06,11,1, 11.9,1,1, 7.197, 10660.512, 335.454, 52805.063 23/04/19,11:15:04,07,11,1, 11.9,1,1, 7.197, 10660.490, 335.474, 52805.066 23/04/19,11:15:04,08,11,1, 11.9,1,1, 7.197, 10660.513, 335.460, 52805.075 23/04/19,11:15:04,09,11,1, 11.9,1,1, 7.197, 10660.501, 335.468, 52805.111 23/04/19,11:15:04,10,11,1, 11.9,1,1, 7.197, 10660.476, 335.492, 52805.142 23/04/19,11:15:04,11,11,1, 11.9,1,1, 7.197, 10660.511, 335.500, 52805.120 23/04/19,11:15:04,12,11,1, 11.9,1,1, 7.197, 10660.504, 335.518, 52805.106 23/04/19,11:15:04,13,11,1, 11.9,1,1, 7.197, 10660.508, 335.495, 52805.121 23/04/19,11:15:04,14,11,1, 11.9,1,1, 7.197, 10660.489, 335.506, 52805.091 23/04/19,11:15:04,15,11,1, 11.9,1,1, 7.197, 10660.496, 335.539, 52805.134 23/04/19,11:15:04,16,11,1, 11.9,1,1, 7.197, 10660.485, 335.532, 52805.103 23/04/19,11:15:04,17,11,1, 11.9,1,1, 7.197, 10660.513, 335.542, 52805.120 23/04/19,11:15:04,18,11,1, 11.9,1,1, 7.197, 10660.499, 335.545, 52805.157 23/04/19,11:15:04,19,11,1, 11.9,1,1, 7.197, 10660.525, 335.531, 52805.163 23/04/19,11:15:05,00,11,1, 11.9,1,1, 7.204, 10660.524, 335.531, 52805.163 23/04/19,11:15:05,01,11,1, 11.9,1,1, 7.204, 10660.490, 335.529, 52805.157 23/04/19,11:15:05,02,11,1, 11.9,1,1, 7.204, 10660.486, 335.547, 52805.181 23/04/19,11:15:05,03,11,1, 11.9,1,1, 7.204, 10660.500, 335.537, 52805.150 23/04/19,11:15:05,04,11,1, 11.9,1,1, 7.204, 10660.507, 335.566, 52805.160 23/04/19,11:15:05,05,11,1, 11.9,1,1, 7.204, 10660.504, 335.574, 52805.146 23/04/19,11:15:05,06,11,1, 11.9,1,1, 7.204, 10660.500, 335.569, 52805.139 23/04/19,11:15:05,07,11,1, 11.9,1,1, 7.204, 10660.493, 335.580, 52805.144 23/04/19,11:15:05,08,11,1, 11.9,1,1, 7.204, 10660.478, 335.573, 52805.167 23/04/19,11:15:05,09,11,1, 11.9,1,1, 7.204, 10660.476, 335.566, 52805.164 23/04/19,11:15:05,10,11,1, 11.9,1,1, 7.204, 10660.485, 335.575, 52805.179 23/04/19,11:15:05,11,11,1, 11.9,1,1, 7.204, 10660.472, 335.610, 52805.142 23/04/19,11:15:05,12,11,1, 11.9,1,1, 7.204, 10660.488, 335.595, 52805.198 23/04/19,11:15:05,13,11,1, 11.9,1,1, 7.204, 10660.502, 335.574, 52805.034 23/04/19,11:15:05,14,11,1, 11.9,1,1, 7.204, 10660.533, 335.577, 52805.195 23/04/19,11:15:05,15,11,1, 11.9,1,1, 7.204, 10660.513, 335.608, 52805.192 23/04/19,11:15:05,16,11,1, 11.9,1,1, 7.204, 10660.524, 335.618, 52805.192 23/04/19,11:15:05,17,11,1, 11.9,1,1, 7.204, 10660.495, 335.602, 52805.168 23/04/19,11:15:05,18,11,1, 11.9,1,1, 7.204, 10660.488, 335.628, 52805.260 23/04/19,11:15:05,19,11,1, 11.9,1,1, 7.204, 10660.497, 335.617, 52805.168 23/04/19,11:15:06,00,11,1, 11.9,1,1, 7.199, 10660.491, 335.617, 52805.168 23/04/19,11:15:06,01,11,1, 11.9,1,1, 7.199, 10660.510, 335.609, 52805.201 23/04/19,11:15:06,02,11,1, 11.9,1,1, 7.199, 10660.491, 335.609, 52805.216 23/04/19,11:15:06,03,11,1, 11.9,1,1, 7.199, 10660.502, 335.605, 52805.260 23/04/19,11:15:06,04,11,1, 11.9,1,1, 7.199, 10660.494, 335.627, 52805.220 23/04/19,11:15:06,05,11,1, 11.9,1,1, 7.199, 10660.485, 335.630, 52805.221 23/04/19,11:15:06,06,11,1, 11.9,1,1, 7.199, 10660.491, 335.621, 52805.223 23/04/19,11:15:06,07,11,1, 11.9,1,1, 7.199, 10660.463, 335.604, 52805.215 23/04/19,11:15:06,08,11,1, 11.9,1,1, 7.199, 10660.476, 335.620, 52805.243 23/04/19,11:15:06,09,11,1, 11.9,1,1, 7.199, 10660.490, 335.626, 52805.217 23/04/19,11:15:06,10,11,1, 11.9,1,1, 7.199, 10660.524, 335.624, 52805.246 23/04/19,11:15:06,11,11,1, 11.9,1,1, 7.199, 10660.502, 335.638, 52805.171 23/04/19,11:15:06,12,11,1, 11.9,1,1, 7.199, 10660.494, 335.623, 52805.210 23/04/19,11:15:06,13,11,1, 11.9,1,1, 7.199, 10660.499, 335.625, 52805.216 23/04/19,11:15:06,14,11,1, 11.9,1,1, 7.199, 10660.497, 335.603, 52805.245 23/04/19,11:15:06,15,11,1, 11.9,1,1, 7.199, 10660.498, 335.609, 52805.240 23/04/19,11:15:06,16,11,1, 11.9,1,1, 7.199, 10660.467, 335.625, 52805.221 23/04/19,11:15:06,17,11,1, 11.9,1,1, 7.199, 10660.510, 335.634, 52805.230 23/04/19,11:15:06,18,11,1, 11.9,1,1, 7.199, 10660.495, 335.625, 52805.242 23/04/19,11:15:06,19,11,1, 11.9,1,1, 7.199, 10660.479, 335.645, 52805.211 23/04/19,11:15:07,00,11,1, 11.9,1,1, 7.199, 10660.474, 335.645, 52805.211 23/04/19,11:15:07,01,11,1, 11.9,1,1, 7.199, 10660.510, 335.634, 52805.195 23/04/19,11:15:07,02,11,1, 11.9,1,1, 7.199, 10660.500, 335.656, 52805.245 23/04/19,11:15:07,03,11,1, 11.9,1,1, 7.199, 10660.498, 335.621, 52805.229 23/04/19,11:15:07,04,11,1, 11.9,1,1, 7.199, 10660.506, 335.621, 52805.222 23/04/19,11:15:07,05,11,1, 11.9,1,1, 7.199, 10660.503, 335.620, 52805.235 23/04/19,11:15:07,06,11,1, 11.9,1,1, 7.199, 10660.526, 335.629, 52805.230 23/04/19,11:15:07,07,11,1, 11.9,1,1, 7.199, 10660.527, 335.623, 52805.288 23/04/19,11:15:07,08,11,1, 11.9,1,1, 7.199, 10660.508, 335.615, 52805.264 23/04/19,11:15:07,09,11,1, 11.9,1,1, 7.199, 10660.514, 335.629, 52805.271 23/04/19,11:15:07,10,11,1, 11.9,1,1, 7.199, 10660.516, 335.613, 52805.284 23/04/19,11:15:07,11,11,1, 11.9,1,1, 7.199, 10660.515, 335.622, 52805.282 23/04/19,11:15:07,12,11,1, 11.9,1,1, 7.199, 10660.516, 335.614, 52805.261 23/04/19,11:15:07,13,11,1, 11.9,1,1, 7.199, 10660.513, 335.620, 52805.276 23/04/19,11:15:07,14,11,1, 11.9,1,1, 7.199, 10660.537, 335.633, 52805.291 23/04/19,11:15:07,15,11,1, 11.9,1,1, 7.199, 10660.523, 335.588, 52805.277 23/04/19,11:15:07,16,11,1, 11.9,1,1, 7.199, 10660.527, 335.620, 52805.257 23/04/19,11:15:07,17,11,1, 11.9,1,1, 7.199, 10660.533, 335.585, 52805.229 23/04/19,11:15:07,18,11,1, 11.9,1,1, 7.199, 10660.523, 335.588, 52805.305 23/04/19,11:15:07,19,11,1, 11.9,1,1, 7.199, 10660.528, 335.603, 52805.253 23/04/19,11:15:08,00,11,1, 12.0,1,1, 7.201, 10660.524, 335.603, 52805.253 23/04/19,11:15:08,01,11,1, 12.0,1,1, 7.201, 10660.536, 335.581, 52805.302 23/04/19,11:15:08,02,11,1, 12.0,1,1, 7.201, 10660.573, 335.577, 52805.271 23/04/19,11:15:08,03,11,1, 12.0,1,1, 7.201, 10660.560, 335.568, 52805.261 23/04/19,11:15:08,04,11,1, 12.0,1,1, 7.201, 10660.526, 335.565, 52805.292 23/04/19,11:15:08,05,11,1, 12.0,1,1, 7.201, 10660.564, 335.545, 52805.266 23/04/19,11:15:08,06,11,1, 12.0,1,1, 7.201, 10660.541, 335.550, 52805.276 23/04/19,11:15:08,07,11,1, 12.0,1,1, 7.201, 10660.537, 335.541, 52805.306 23/04/19,11:15:08,08,11,1, 12.0,1,1, 7.201, 10660.558, 335.545, 52805.297 23/04/19,11:15:08,09,11,1, 12.0,1,1, 7.201, 10660.553, 335.560, 52805.301 23/04/19,11:15:08,10,11,1, 12.0,1,1, 7.201, 10660.581, 335.553, 52805.332 23/04/19,11:15:08,11,11,1, 12.0,1,1, 7.201, 10660.582, 335.521, 52805.317 23/04/19,11:15:08,12,11,1, 12.0,1,1, 7.201, 10660.584, 335.537, 52805.303 23/04/19,11:15:08,13,11,1, 12.0,1,1, 7.201, 10660.585, 335.539, 52805.337 23/04/19,11:15:08,14,11,1, 12.0,1,1, 7.201, 10660.607, 335.514, 52805.291 23/04/19,11:15:08,15,11,1, 12.0,1,1, 7.201, 10660.586, 335.514, 52805.283 23/04/19,11:15:08,16,11,1, 12.0,1,1, 7.201, 10660.604, 335.504, 52805.296 23/04/19,11:15:08,17,11,1, 12.0,1,1, 7.201, 10660.596, 335.534, 52805.267 23/04/19,11:15:08,18,11,1, 12.0,1,1, 7.201, 10660.583, 335.503, 52805.304 23/04/19,11:15:08,19,11,1, 12.0,1,1, 7.201, 10660.602, 335.499, 52805.292 23/04/19,11:15:09,00,11,1, 11.8,1,1, 7.201, 10660.599, 335.499, 52805.292 23/04/19,11:15:09,01,11,1, 11.8,1,1, 7.201, 10660.609, 335.493, 52805.267 23/04/19,11:15:09,02,11,1, 11.8,1,1, 7.201, 10660.621, 335.469, 52805.240 23/04/19,11:15:09,03,11,1, 11.8,1,1, 7.201, 10660.650, 335.475, 52805.281 23/04/19,11:15:09,04,11,1, 11.8,1,1, 7.201, 10660.634, 335.469, 52805.270 23/04/19,11:15:09,05,11,1, 11.8,1,1, 7.201, 10660.608, 335.490, 52805.289 23/04/19,11:15:09,06,11,1, 11.8,1,1, 7.201, 10660.618, 335.465, 52805.317 23/04/19,11:15:09,07,11,1, 11.8,1,1, 7.201, 10660.679, 335.454, 52805.227 23/04/19,11:15:09,08,11,1, 11.8,1,1, 7.201, 10660.659, 335.441, 52805.324 23/04/19,11:15:09,09,11,1, 11.8,1,1, 7.201, 10660.656, 335.453, 52805.256 23/04/19,11:15:09,10,11,1, 11.8,1,1, 7.201, 10660.679, 335.463, 52805.309 23/04/19,11:15:09,11,11,1, 11.8,1,1, 7.201, 10660.664, 335.423, 52805.312 23/04/19,11:15:09,12,11,1, 11.8,1,1, 7.201, 10660.634, 335.427, 52805.306 23/04/19,11:15:09,13,11,1, 11.8,1,1, 7.201, 10660.643, 335.441, 52805.325 23/04/19,11:15:09,14,11,1, 11.8,1,1, 7.201, 10660.657, 335.448, 52805.297 23/04/19,11:15:09,15,11,1, 11.8,1,1, 7.201, 10660.637, 335.433, 52805.305 23/04/19,11:15:09,16,11,1, 11.8,1,1, 7.201, 10660.650, 335.418, 52805.303 23/04/19,11:15:09,17,11,1, 11.8,1,1, 7.201, 10660.670, 335.400, 52805.247 23/04/19,11:15:09,18,11,1, 11.8,1,1, 7.201, 10660.671, 335.404, 52805.268 23/04/19,11:15:09,19,11,1, 11.8,1,1, 7.201, 10660.689, 335.421, 52805.294 23/04/19,11:15:10,00,11,1, 11.9,1,1, 7.201, 10660.683, 335.421, 52805.294 23/04/19,11:15:10,01,11,1, 11.9,1,1, 7.201, 10660.656, 335.396, 52805.330 23/04/19,11:15:10,02,11,1, 11.9,1,1, 7.201, 10660.698, 335.371, 52805.294 23/04/19,11:15:10,03,11,1, 11.9,1,1, 7.201, 10660.665, 335.391, 52805.291 23/04/19,11:15:10,04,11,1, 11.9,1,1, 7.201, 10660.673, 335.359, 52805.261 23/04/19,11:15:10,05,11,1, 11.9,1,1, 7.201, 10660.705, 335.386, 52805.259 23/04/19,11:15:10,06,11,1, 11.9,1,1, 7.201, 10660.696, 335.371, 52805.278 23/04/19,11:15:10,07,11,1, 11.9,1,1, 7.201, 10660.677, 335.369, 52805.256 23/04/19,11:15:10,08,11,1, 11.9,1,1, 7.201, 10660.715, 335.368, 52805.274 23/04/19,11:15:10,09,11,1, 11.9,1,1, 7.201, 10660.716, 335.394, 52805.245 23/04/19,11:15:10,10,11,1, 11.9,1,1, 7.201, 10660.664, 335.352, 52805.240 23/04/19,11:15:10,11,11,1, 11.9,1,1, 7.201, 10660.719, 335.351, 52805.274 23/04/19,11:15:10,12,11,1, 11.9,1,1, 7.201, 10660.703, 335.351, 52805.288 23/04/19,11:15:10,13,11,1, 11.9,1,1, 7.201, 10660.708, 335.359, 52805.265 23/04/19,11:15:10,14,11,1, 11.9,1,1, 7.201, 10660.677, 335.353, 52805.255 23/04/19,11:15:10,15,11,1, 11.9,1,1, 7.201, 10660.732, 335.360, 52805.276 23/04/19,11:15:10,16,11,1, 11.9,1,1, 7.201, 10660.708, 335.302, 52805.242 23/04/19,11:15:10,17,11,1, 11.9,1,1, 7.201, 10660.706, 335.349, 52805.252 23/04/19,11:15:10,18,11,1, 11.9,1,1, 7.201, 10660.721, 335.325, 52805.260 23/04/19,11:15:10,19,11,1, 11.9,1,1, 7.201, 10660.696, 335.354, 52805.300 23/04/19,11:15:11,00,11,1, 11.9,1,1, 7.203, 10660.691, 335.354, 52805.300 23/04/19,11:15:11,01,11,1, 11.9,1,1, 7.203, 10660.708, 335.338, 52805.270 23/04/19,11:15:11,02,11,1, 11.9,1,1, 7.203, 10660.690, 335.304, 52805.258 23/04/19,11:15:11,03,11,1, 11.9,1,1, 7.203, 10660.700, 335.317, 52805.277 23/04/19,11:15:11,04,11,1, 11.9,1,1, 7.203, 10660.715, 335.337, 52805.281 23/04/19,11:15:11,05,11,1, 11.9,1,1, 7.203, 10660.710, 335.334, 52805.242 23/04/19,11:15:11,06,11,1, 11.9,1,1, 7.203, 10660.695, 335.330, 52805.260 23/04/19,11:15:11,07,11,1, 11.9,1,1, 7.203, 10660.698, 335.328, 52805.236 23/04/19,11:15:11,08,11,1, 11.9,1,1, 7.203, 10660.686, 335.321, 52805.247 23/04/19,11:15:11,09,11,1, 11.9,1,1, 7.203, 10660.695, 335.353, 52805.222 23/04/19,11:15:11,10,11,1, 11.9,1,1, 7.203, 10660.711, 335.338, 52805.271 23/04/19,11:15:11,11,11,1, 11.9,1,1, 7.203, 10660.719, 335.313, 52805.260 23/04/19,11:15:11,12,11,1, 11.9,1,1, 7.203, 10660.700, 335.334, 52805.261 23/04/19,11:15:11,13,11,1, 11.9,1,1, 7.203, 10660.687, 335.340, 52805.249 23/04/19,11:15:11,14,11,1, 11.9,1,1, 7.203, 10660.713, 335.356, 52805.261 23/04/19,11:15:11,15,11,1, 11.9,1,1, 7.203, 10660.730, 335.369, 52805.263 23/04/19,11:15:11,16,11,1, 11.9,1,1, 7.203, 10660.701, 335.351, 52805.224 23/04/19,11:15:11,17,11,1, 11.9,1,1, 7.203, 10660.710, 335.346, 52805.202 23/04/19,11:15:11,18,11,1, 11.9,1,1, 7.203, 10660.713, 335.364, 52805.256 23/04/19,11:15:11,19,11,1, 11.9,1,1, 7.203, 10660.691, 335.364, 52805.258 23/04/19,11:15:12,00,11,1, 11.9,1,1, 7.203, 10660.683, 335.364, 52805.258 23/04/19,11:15:12,01,11,1, 11.9,1,1, 7.203, 10660.709, 335.348, 52805.246 23/04/19,11:15:12,02,11,1, 11.9,1,1, 7.203, 10660.699, 335.346, 52805.271 23/04/19,11:15:12,03,11,1, 11.9,1,1, 7.203, 10660.722, 335.350, 52805.281 23/04/19,11:15:12,04,11,1, 11.9,1,1, 7.203, 10660.713, 335.362, 52805.303 23/04/19,11:15:12,05,11,1, 11.9,1,1, 7.203, 10660.710, 335.355, 52805.263 23/04/19,11:15:12,06,11,1, 11.9,1,1, 7.203, 10660.701, 335.376, 52805.304 23/04/19,11:15:12,07,11,1, 11.9,1,1, 7.203, 10660.702, 335.373, 52805.316 23/04/19,11:15:12,08,11,1, 11.9,1,1, 7.203, 10660.700, 335.386, 52805.330 23/04/19,11:15:12,09,11,1, 11.9,1,1, 7.203, 10660.699, 335.371, 52805.348 23/04/19,11:15:12,10,11,1, 11.9,1,1, 7.203, 10660.695, 335.368, 52805.293 23/04/19,11:15:12,11,11,1, 11.9,1,1, 7.203, 10660.691, 335.381, 52805.308 23/04/19,11:15:12,12,11,1, 11.9,1,1, 7.203, 10660.686, 335.373, 52805.294 23/04/19,11:15:12,13,11,1, 11.9,1,1, 7.203, 10660.704, 335.401, 52805.284 23/04/19,11:15:12,14,11,1, 11.9,1,1, 7.203, 10660.673, 335.376, 52805.283 23/04/19,11:15:12,15,11,1, 11.9,1,1, 7.203, 10660.694, 335.407, 52805.317 23/04/19,11:15:12,16,11,1, 11.9,1,1, 7.203, 10660.662, 335.423, 52805.326 23/04/19,11:15:12,17,11,1, 11.9,1,1, 7.203, 10660.664, 335.417, 52805.323 23/04/19,11:15:12,18,11,1, 11.9,1,1, 7.203, 10660.658, 335.418, 52805.316 23/04/19,11:15:12,19,11,1, 11.9,1,1, 7.203, 10660.664, 335.422, 52805.344 23/04/19,11:15:13,00,12,1, 11.9,1,1, 7.201, 10660.658, 335.422, 52805.344 23/04/19,11:15:13,01,12,1, 11.9,1,1, 7.201, 10660.658, 335.440, 52805.286 23/04/19,11:15:13,02,12,1, 11.9,1,1, 7.201, 10660.646, 335.433, 52805.363 23/04/19,11:15:13,03,12,1, 11.9,1,1, 7.201, 10660.636, 335.438, 52805.329 23/04/19,11:15:13,04,12,1, 11.9,1,1, 7.201, 10660.648, 335.466, 52805.328 23/04/19,11:15:13,05,12,1, 11.9,1,1, 7.201, 10660.614, 335.454, 52805.345 23/04/19,11:15:13,06,12,1, 11.9,1,1, 7.201, 10660.620, 335.456, 52805.342 23/04/19,11:15:13,07,12,1, 11.9,1,1, 7.201, 10660.602, 335.488, 52805.374 23/04/19,11:15:13,08,12,1, 11.9,1,1, 7.201, 10660.616, 335.479, 52805.330 23/04/19,11:15:13,09,12,1, 11.9,1,1, 7.201, 10660.615, 335.495, 52805.325 23/04/19,11:15:13,10,12,1, 11.9,1,1, 7.201, 10660.576, 335.496, 52805.362 23/04/19,11:15:13,11,12,1, 11.9,1,1, 7.201, 10660.587, 335.513, 52805.398 23/04/19,11:15:13,12,12,1, 11.9,1,1, 7.201, 10660.563, 335.503, 52805.371 23/04/19,11:15:13,13,12,1, 11.9,1,1, 7.201, 10660.560, 335.523, 52805.391 23/04/19,11:15:13,14,12,1, 11.9,1,1, 7.201, 10660.556, 335.525, 52805.395 23/04/19,11:15:13,15,12,1, 11.9,1,1, 7.201, 10660.570, 335.527, 52805.384 23/04/19,11:15:13,16,12,1, 11.9,1,1, 7.201, 10660.548, 335.533, 52805.381 23/04/19,11:15:13,17,12,1, 11.9,1,1, 7.201, 10660.539, 335.528, 52805.350 23/04/19,11:15:13,18,12,1, 11.9,1,1, 7.201, 10660.537, 335.555, 52805.384 23/04/19,11:15:13,19,12,1, 11.9,1,1, 7.201, 10660.540, 335.562, 52805.394 23/04/19,11:15:14,00,12,1, 11.9,1,1, 7.199, 10660.533, 335.562, 52805.394 23/04/19,11:15:14,01,12,1, 11.9,1,1, 7.199, 10660.529, 335.569, 52805.429 23/04/19,11:15:14,02,12,1, 11.9,1,1, 7.199, 10660.496, 335.597, 52805.456 23/04/19,11:15:14,03,12,1, 11.9,1,1, 7.199, 10660.524, 335.589, 52805.436 23/04/19,11:15:14,04,12,1, 11.9,1,1, 7.199, 10660.490, 335.613, 52805.407 23/04/19,11:15:14,05,12,1, 11.9,1,1, 7.199, 10660.512, 335.617, 52805.447 23/04/19,11:15:14,06,12,1, 11.9,1,1, 7.199, 10660.471, 335.610, 52805.450 23/04/19,11:15:14,07,12,1, 11.9,1,1, 7.199, 10660.483, 335.599, 52805.446 23/04/19,11:15:14,08,12,1, 11.9,1,1, 7.199, 10660.466, 335.632, 52805.462 23/04/19,11:15:14,09,12,1, 11.9,1,1, 7.199, 10660.472, 335.621, 52805.421 23/04/19,11:15:14,10,12,1, 11.9,1,1, 7.199, 10660.430, 335.638, 52805.469 23/04/19,11:15:14,11,12,1, 11.9,1,1, 7.199, 10660.420, 335.651, 52805.575 23/04/19,11:15:14,12,12,1, 11.9,1,1, 7.199, 10660.382, 335.669, 52805.420 23/04/19,11:15:14,13,12,1, 11.9,1,1, 7.199, 10660.377, 335.665, 52805.443 23/04/19,11:15:14,14,12,1, 11.9,1,1, 7.199, 10660.397, 335.663, 52805.457 23/04/19,11:15:14,15,12,1, 11.9,1,1, 7.199, 10660.384, 335.689, 52805.454 23/04/19,11:15:14,16,12,1, 11.9,1,1, 7.199, 10660.387, 335.681, 52805.506 23/04/19,11:15:14,17,12,1, 11.9,1,1, 7.199, 10660.383, 335.687, 52805.525 23/04/19,11:15:14,18,12,1, 11.9,1,1, 7.199, 10660.365, 335.698, 52805.531 23/04/19,11:15:14,19,12,1, 11.9,1,1, 7.199, 10660.324, 335.683, 52805.514 23/04/19,11:15:15,00,12,1, 11.9,1,1, 7.199, 10660.324, 335.683, 52805.514 23/04/19,11:15:15,01,12,1, 11.9,1,1, 7.199, 10660.339, 335.694, 52805.460 23/04/19,11:15:15,02,12,1, 11.9,1,1, 7.199, 10660.298, 335.687, 52805.518 23/04/19,11:15:15,03,12,1, 11.9,1,1, 7.199, 10660.308, 335.693, 52805.499 23/04/19,11:15:15,04,12,1, 11.9,1,1, 7.199, 10660.306, 335.713, 52805.509 23/04/19,11:15:15,05,12,1, 11.9,1,1, 7.199, 10660.291, 335.722, 52805.522 23/04/19,11:15:15,06,12,1, 11.9,1,1, 7.199, 10660.288, 335.710, 52805.522 23/04/19,11:15:15,07,12,1, 11.9,1,1, 7.199, 10660.258, 335.720, 52805.484 23/04/19,11:15:15,08,12,1, 11.9,1,1, 7.199, 10660.272, 335.736, 52805.533 23/04/19,11:15:15,09,12,1, 11.9,1,1, 7.199, 10660.256, 335.758, 52805.518 23/04/19,11:15:15,10,12,1, 11.9,1,1, 7.199, 10660.236, 335.713, 52805.547 23/04/19,11:15:15,11,12,1, 11.9,1,1, 7.199, 10660.220, 335.734, 52805.577 23/04/19,11:15:15,12,12,1, 11.9,1,1, 7.199, 10660.224, 335.742, 52805.541 23/04/19,11:15:15,13,12,1, 11.9,1,1, 7.199, 10660.216, 335.758, 52805.504 23/04/19,11:15:15,14,12,1, 11.9,1,1, 7.199, 10660.207, 335.750, 52805.558 23/04/19,11:15:15,15,12,1, 11.9,1,1, 7.199, 10660.201, 335.768, 52805.556 23/04/19,11:15:15,16,12,1, 11.9,1,1, 7.199, 10660.179, 335.761, 52805.503 23/04/19,11:15:15,17,12,1, 11.9,1,1, 7.199, 10660.186, 335.775, 52805.486 23/04/19,11:15:15,18,12,1, 11.9,1,1, 7.199, 10660.199, 335.763, 52805.576 23/04/19,11:15:15,19,12,1, 11.9,1,1, 7.199, 10660.153, 335.781, 52805.498 23/04/19,11:15:16,00,11,1, 11.9,1,1, 7.201, 10660.149, 335.781, 52805.498 23/04/19,11:15:16,01,11,1, 11.9,1,1, 7.201, 10660.169, 335.750, 52805.514 23/04/19,11:15:16,02,11,1, 11.9,1,1, 7.201, 10660.143, 335.754, 52805.515 23/04/19,11:15:16,03,11,1, 11.9,1,1, 7.201, 10660.119, 335.762, 52805.530 23/04/19,11:15:16,04,11,1, 11.9,1,1, 7.201, 10660.119, 335.781, 52805.552 23/04/19,11:15:16,05,11,1, 11.9,1,1, 7.201, 10660.100, 335.772, 52805.564 23/04/19,11:15:16,06,11,1, 11.9,1,1, 7.201, 10660.129, 335.765, 52805.539 23/04/19,11:15:16,07,11,1, 11.9,1,1, 7.201, 10660.111, 335.780, 52805.508 23/04/19,11:15:16,08,11,1, 11.9,1,1, 7.201, 10660.109, 335.752, 52805.561 23/04/19,11:15:16,09,11,1, 11.9,1,1, 7.201, 10660.084, 335.790, 52805.551 23/04/19,11:15:16,10,11,1, 11.9,1,1, 7.201, 10660.084, 335.778, 52805.562 23/04/19,11:15:16,11,11,1, 11.9,1,1, 7.201, 10660.069, 335.769, 52805.564 23/04/19,11:15:16,12,11,1, 11.9,1,1, 7.201, 10660.063, 335.804, 52805.553 23/04/19,11:15:16,13,11,1, 11.9,1,1, 7.201, 10660.060, 335.791, 52805.571 23/04/19,11:15:16,14,11,1, 11.9,1,1, 7.201, 10660.051, 335.788, 52805.569 23/04/19,11:15:16,15,11,1, 11.9,1,1, 7.201, 10660.053, 335.792, 52805.566 23/04/19,11:15:16,16,11,1, 11.9,1,1, 7.201, 10660.003, 335.780, 52805.566 23/04/19,11:15:16,17,11,1, 11.9,1,1, 7.201, 10660.036, 335.780, 52805.548 23/04/19,11:15:16,18,11,1, 11.9,1,1, 7.201, 10660.024, 335.842, 52805.568 23/04/19,11:15:16,19,11,1, 11.9,1,1, 7.201, 10659.999, 335.793, 52805.569 23/04/19,11:15:17,00,11,1, 11.9,1,1, 7.201, 10659.999, 335.793, 52805.569 23/04/19,11:15:17,01,11,1, 11.9,1,1, 7.201, 10660.007, 335.790, 52805.550 23/04/19,11:15:17,02,11,1, 11.9,1,1, 7.201, 10660.005, 335.808, 52805.572 23/04/19,11:15:17,03,11,1, 11.9,1,1, 7.201, 10659.972, 335.788, 52805.563 23/04/19,11:15:17,04,11,1, 11.9,1,1, 7.201, 10659.972, 335.775, 52805.540 23/04/19,11:15:17,05,11,1, 11.9,1,1, 7.201, 10659.954, 335.808, 52805.580 23/04/19,11:15:17,06,11,1, 11.9,1,1, 7.201, 10659.975, 335.792, 52805.563 23/04/19,11:15:17,07,11,1, 11.9,1,1, 7.201, 10659.964, 335.789, 52805.559 23/04/19,11:15:17,08,11,1, 11.9,1,1, 7.201, 10659.976, 335.777, 52805.545 23/04/19,11:15:17,09,11,1, 11.9,1,1, 7.201, 10659.966, 335.758, 52805.587 23/04/19,11:15:17,10,11,1, 11.9,1,1, 7.201, 10659.944, 335.769, 52805.596 23/04/19,11:15:17,11,11,1, 11.9,1,1, 7.201, 10659.939, 335.784, 52805.582 23/04/19,11:15:17,12,11,1, 11.9,1,1, 7.201, 10659.941, 335.782, 52805.573 23/04/19,11:15:17,13,11,1, 11.9,1,1, 7.201, 10659.910, 335.787, 52805.622 23/04/19,11:15:17,14,11,1, 11.9,1,1, 7.201, 10659.920, 335.775, 52805.578 23/04/19,11:15:17,15,11,1, 11.9,1,1, 7.201, 10659.905, 335.774, 52805.571 23/04/19,11:15:17,16,11,1, 11.9,1,1, 7.201, 10659.939, 335.800, 52805.600 23/04/19,11:15:17,17,11,1, 11.9,1,1, 7.201, 10659.914, 335.787, 52805.590 23/04/19,11:15:17,18,11,1, 11.9,1,1, 7.201, 10659.903, 335.787, 52805.568 23/04/19,11:15:17,19,11,1, 11.9,1,1, 7.201, 10659.896, 335.777, 52805.609 23/04/19,11:15:18,00,11,1, 11.9,1,1, 7.203, 10659.890, 335.777, 52805.609 23/04/19,11:15:18,01,11,1, 11.9,1,1, 7.203, 10659.904, 335.789, 52805.598 23/04/19,11:15:18,02,11,1, 11.9,1,1, 7.203, 10659.904, 335.794, 52805.595 23/04/19,11:15:18,03,11,1, 11.9,1,1, 7.203, 10659.910, 335.794, 52805.586 23/04/19,11:15:18,04,11,1, 11.9,1,1, 7.203, 10659.896, 335.770, 52805.621 23/04/19,11:15:18,05,11,1, 11.9,1,1, 7.203, 10659.902, 335.779, 52805.609 23/04/19,11:15:18,06,11,1, 11.9,1,1, 7.203, 10659.907, 335.777, 52805.602 23/04/19,11:15:18,07,11,1, 11.9,1,1, 7.203, 10659.882, 335.774, 52805.584 23/04/19,11:15:18,08,11,1, 11.9,1,1, 7.203, 10659.873, 335.765, 52805.597 23/04/19,11:15:18,09,11,1, 11.9,1,1, 7.203, 10659.903, 335.758, 52805.589 23/04/19,11:15:18,10,11,1, 11.9,1,1, 7.203, 10659.893, 335.774, 52805.556 23/04/19,11:15:18,11,11,1, 11.9,1,1, 7.203, 10659.882, 335.771, 52805.581 23/04/19,11:15:18,12,11,1, 11.9,1,1, 7.203, 10659.882, 335.780, 52805.596 23/04/19,11:15:18,13,11,1, 11.9,1,1, 7.203, 10659.893, 335.781, 52805.593 23/04/19,11:15:18,14,11,1, 11.9,1,1, 7.203, 10659.923, 335.802, 52805.782 23/04/19,11:15:18,15,11,1, 11.9,1,1, 7.203, 10659.887, 335.737, 52805.502 23/04/19,11:15:18,16,11,1, 11.9,1,1, 7.203, 10659.847, 335.749, 52805.608 23/04/19,11:15:18,17,11,1, 11.9,1,1, 7.203, 10659.840, 335.743, 52805.564 23/04/19,11:15:18,18,11,1, 11.9,1,1, 7.203, 10659.872, 335.752, 52805.548 23/04/19,11:15:18,19,11,1, 11.9,1,1, 7.203, 10659.869, 335.775, 52805.568 23/04/19,11:15:19,00,11,1, 11.9,1,1, 7.200, 10659.865, 335.775, 52805.568 23/04/19,11:15:19,01,11,1, 11.9,1,1, 7.200, 10659.841, 335.754, 52805.630 23/04/19,11:15:19,02,11,1, 11.9,1,1, 7.200, 10659.869, 335.774, 52805.638 23/04/19,11:15:19,03,11,1, 11.9,1,1, 7.200, 10659.890, 335.734, 52805.614 23/04/19,11:15:19,04,11,1, 11.9,1,1, 7.200, 10659.892, 335.743, 52805.632 23/04/19,11:15:19,05,11,1, 11.9,1,1, 7.200, 10659.898, 335.741, 52805.606 23/04/19,11:15:19,06,11,1, 11.9,1,1, 7.200, 10659.886, 335.748, 52805.600 23/04/19,11:15:19,07,11,1, 11.9,1,1, 7.200, 10659.869, 335.731, 52805.571 23/04/19,11:15:19,08,11,1, 11.9,1,1, 7.200, 10659.869, 335.759, 52805.636 23/04/19,11:15:19,09,11,1, 11.9,1,1, 7.200, 10659.857, 335.740, 52805.596 23/04/19,11:15:19,10,11,1, 11.9,1,1, 7.200, 10659.875, 335.736, 52805.569 23/04/19,11:15:19,11,11,1, 11.9,1,1, 7.200, 10659.871, 335.741, 52805.615 23/04/19,11:15:19,12,11,1, 11.9,1,1, 7.200, 10659.865, 335.712, 52805.615 23/04/19,11:15:19,13,11,1, 11.9,1,1, 7.200, 10659.870, 335.753, 52805.597 23/04/19,11:15:19,14,11,1, 11.9,1,1, 7.200, 10659.845, 335.725, 52805.572 23/04/19,11:15:19,15,11,1, 11.9,1,1, 7.200, 10659.851, 335.729, 52805.603 23/04/19,11:15:19,16,11,1, 11.9,1,1, 7.200, 10659.859, 335.722, 52805.617 23/04/19,11:15:19,17,11,1, 11.9,1,1, 7.200, 10659.863, 335.720, 52805.575 23/04/19,11:15:19,18,11,1, 11.9,1,1, 7.200, 10659.902, 335.720, 52805.601 23/04/19,11:15:19,19,11,1, 11.9,1,1, 7.200, 10659.848, 335.705, 52805.603 23/04/19,11:15:20,00,11,1, 11.9,1,1, 7.200, 10659.840, 335.705, 52805.603 23/04/19,11:15:20,01,11,1, 11.9,1,1, 7.200, 10659.864, 335.727, 52805.598 23/04/19,11:15:20,02,11,1, 11.9,1,1, 7.200, 10659.881, 335.716, 52805.603 23/04/19,11:15:20,03,11,1, 11.9,1,1, 7.200, 10659.865, 335.745, 52805.600 23/04/19,11:15:20,04,11,1, 11.9,1,1, 7.200, 10659.859, 335.717, 52805.619 23/04/19,11:15:20,05,11,1, 11.9,1,1, 7.200, 10659.891, 335.701, 52805.504 23/04/19,11:15:20,06,11,1, 11.9,1,1, 7.200, 10659.867, 335.718, 52805.676 23/04/19,11:15:20,07,11,1, 11.9,1,1, 7.200, 10659.865, 335.696, 52805.703 23/04/19,11:15:20,08,11,1, 11.9,1,1, 7.200, 10659.850, 335.728, 52805.638 23/04/19,11:15:20,09,11,1, 11.9,1,1, 7.200, 10659.865, 335.728, 52805.603 23/04/19,11:15:20,10,11,1, 11.9,1,1, 7.200, 10659.861, 335.723, 52805.645 23/04/19,11:15:20,11,11,1, 11.9,1,1, 7.200, 10659.851, 335.722, 52805.658 23/04/19,11:15:20,12,11,1, 11.9,1,1, 7.200, 10659.854, 335.704, 52805.621 23/04/19,11:15:20,13,11,1, 11.9,1,1, 7.200, 10659.860, 335.676, 52805.613 23/04/19,11:15:20,14,11,1, 11.9,1,1, 7.200, 10659.866, 335.700, 52805.680 23/04/19,11:15:20,15,11,1, 11.9,1,1, 7.200, 10659.883, 335.705, 52805.646 23/04/19,11:15:20,16,11,1, 11.9,1,1, 7.200, 10659.849, 335.708, 52805.635 23/04/19,11:15:20,17,11,1, 11.9,1,1, 7.200, 10659.876, 335.699, 52805.615 23/04/19,11:15:20,18,11,1, 11.9,1,1, 7.200, 10659.886, 335.696, 52805.600 23/04/19,11:15:20,19,11,1, 11.9,1,1, 7.200, 10659.857, 335.690, 52805.616 23/04/19,11:15:21,00,11,1, 11.9,1,1, 7.198, 10659.857, 335.690, 52805.616 23/04/19,11:15:21,01,11,1, 11.9,1,1, 7.198, 10659.836, 335.675, 52805.654 23/04/19,11:15:21,02,11,1, 11.9,1,1, 7.198, 10659.849, 335.706, 52805.659 23/04/19,11:15:21,03,11,1, 11.9,1,1, 7.198, 10659.848, 335.691, 52805.649 23/04/19,11:15:21,04,11,1, 11.9,1,1, 7.198, 10659.862, 335.690, 52805.657 23/04/19,11:15:21,05,11,1, 11.9,1,1, 7.198, 10659.832, 335.684, 52805.626 23/04/19,11:15:21,06,11,1, 11.9,1,1, 7.198, 10659.843, 335.667, 52805.646 23/04/19,11:15:21,07,11,1, 11.9,1,1, 7.198, 10659.860, 335.667, 52805.693 23/04/19,11:15:21,08,11,1, 11.9,1,1, 7.198, 10659.828, 335.678, 52805.642 23/04/19,11:15:21,09,11,1, 11.9,1,1, 7.198, 10659.833, 335.672, 52805.683 23/04/19,11:15:21,10,11,1, 11.9,1,1, 7.198, 10659.848, 335.664, 52805.633 23/04/19,11:15:21,11,11,1, 11.9,1,1, 7.198, 10659.835, 335.665, 52805.716 23/04/19,11:15:21,12,11,1, 11.9,1,1, 7.198, 10659.829, 335.657, 52805.623 23/04/19,11:15:21,13,11,1, 11.9,1,1, 7.198, 10659.836, 335.658, 52805.627 23/04/19,11:15:21,14,11,1, 11.9,1,1, 7.198, 10659.823, 335.661, 52805.653 23/04/19,11:15:21,15,11,1, 11.9,1,1, 7.198, 10659.834, 335.655, 52805.664 23/04/19,11:15:21,16,11,1, 11.9,1,1, 7.198, 10659.822, 335.655, 52805.667 23/04/19,11:15:21,17,11,1, 11.9,1,1, 7.198, 10659.818, 335.631, 52805.636 23/04/19,11:15:21,18,11,1, 11.9,1,1, 7.198, 10659.811, 335.667, 52805.660 23/04/19,11:15:21,19,11,1, 11.9,1,1, 7.198, 10659.790, 335.660, 52805.671 23/04/19,11:15:22,00,12,1, 11.9,1,1, 7.200, 10659.790, 335.660, 52805.671 23/04/19,11:15:22,01,12,1, 11.9,1,1, 7.200, 10659.776, 335.629, 52805.737 23/04/19,11:15:22,02,12,1, 11.9,1,1, 7.200, 10659.796, 335.612, 52805.666 23/04/19,11:15:22,03,12,1, 11.9,1,1, 7.200, 10659.805, 335.617, 52805.619 23/04/19,11:15:22,04,12,1, 11.9,1,1, 7.200, 10659.781, 335.611, 52805.656 23/04/19,11:15:22,05,12,1, 11.9,1,1, 7.200, 10659.780, 335.632, 52805.707 23/04/19,11:15:22,06,12,1, 11.9,1,1, 7.200, 10659.766, 335.627, 52805.650 23/04/19,11:15:22,07,12,1, 11.9,1,1, 7.200, 10659.759, 335.593, 52805.670 23/04/19,11:15:22,08,12,1, 11.9,1,1, 7.200, 10659.749, 335.624, 52805.650 23/04/19,11:15:22,09,12,1, 11.9,1,1, 7.200, 10659.743, 335.624, 52805.616 23/04/19,11:15:22,10,12,1, 11.9,1,1, 7.200, 10659.733, 335.595, 52805.679 23/04/19,11:15:22,11,12,1, 11.9,1,1, 7.200, 10659.708, 335.600, 52805.679 23/04/19,11:15:22,12,12,1, 11.9,1,1, 7.200, 10659.691, 335.613, 52805.639 23/04/19,11:15:22,13,12,1, 11.9,1,1, 7.200, 10659.712, 335.598, 52805.662 23/04/19,11:15:22,14,12,1, 11.9,1,1, 7.200, 10659.714, 335.605, 52805.713 23/04/19,11:15:22,15,12,1, 11.9,1,1, 7.200, 10659.682, 335.616, 52805.688 23/04/19,11:15:22,16,12,1, 11.9,1,1, 7.200, 10659.693, 335.603, 52805.728 23/04/19,11:15:22,17,12,1, 11.9,1,1, 7.200, 10659.661, 335.600, 52805.689 23/04/19,11:15:22,18,12,1, 11.9,1,1, 7.200, 10659.653, 335.595, 52805.700 23/04/19,11:15:22,19,12,1, 11.9,1,1, 7.200, 10659.646, 335.577, 52805.666 23/04/19,11:15:23,00,12,1, 11.9,1,1, 7.201, 10659.640, 335.577, 52805.666 23/04/19,11:15:23,01,12,1, 11.9,1,1, 7.201, 10659.616, 335.592, 52805.696 23/04/19,11:15:23,02,12,1, 11.9,1,1, 7.201, 10659.592, 335.570, 52805.683 23/04/19,11:15:23,03,12,1, 11.9,1,1, 7.201, 10659.582, 335.577, 52805.693 23/04/19,11:15:23,04,12,1, 11.9,1,1, 7.201, 10659.565, 335.596, 52805.704 23/04/19,11:15:23,05,12,1, 11.9,1,1, 7.201, 10659.577, 335.579, 52805.705 23/04/19,11:15:23,06,12,1, 11.9,1,1, 7.201, 10659.561, 335.570, 52805.743 23/04/19,11:15:23,07,12,1, 11.9,1,1, 7.201, 10659.531, 335.583, 52805.721 23/04/19,11:15:23,08,12,1, 11.9,1,1, 7.201, 10659.531, 335.569, 52805.759 23/04/19,11:15:23,09,12,1, 11.9,1,1, 7.201, 10659.512, 335.534, 52805.740 23/04/19,11:15:23,10,12,1, 11.9,1,1, 7.201, 10659.488, 335.544, 52805.715 23/04/19,11:15:23,11,12,1, 11.9,1,1, 7.201, 10659.474, 335.556, 52805.769 23/04/19,11:15:23,12,12,1, 11.9,1,1, 7.201, 10659.449, 335.557, 52805.728 23/04/19,11:15:23,13,12,1, 11.9,1,1, 7.201, 10659.446, 335.578, 52805.734 23/04/19,11:15:23,14,12,1, 11.9,1,1, 7.201, 10659.405, 335.573, 52805.762 23/04/19,11:15:23,15,12,1, 11.9,1,1, 7.201, 10659.415, 335.552, 52805.741 23/04/19,11:15:23,16,12,1, 11.9,1,1, 7.201, 10659.391, 335.563, 52805.744 23/04/19,11:15:23,17,12,1, 11.9,1,1, 7.201, 10659.346, 335.559, 52805.721 23/04/19,11:15:23,18,12,1, 11.9,1,1, 7.201, 10659.340, 335.561, 52805.687 23/04/19,11:15:23,19,12,1, 11.9,1,1, 7.201, 10659.314, 335.569, 52805.752 23/04/19,11:15:24,00,12,1, 12.0,1,1, 7.201, 10659.306, 335.569, 52805.752 23/04/19,11:15:24,01,12,1, 12.0,1,1, 7.201, 10659.263, 335.539, 52805.721 23/04/19,11:15:24,02,12,1, 12.0,1,1, 7.201, 10659.271, 335.548, 52805.731 23/04/19,11:15:24,03,12,1, 12.0,1,1, 7.201, 10659.233, 335.554, 52805.755 23/04/19,11:15:24,04,12,1, 12.0,1,1, 7.201, 10659.231, 335.551, 52805.740 23/04/19,11:15:24,05,12,1, 12.0,1,1, 7.201, 10659.197, 335.555, 52805.730 23/04/19,11:15:24,06,12,1, 12.0,1,1, 7.201, 10659.177, 335.560, 52805.763 23/04/19,11:15:24,07,12,1, 12.0,1,1, 7.201, 10659.168, 335.531, 52805.754 23/04/19,11:15:24,08,12,1, 12.0,1,1, 7.201, 10659.160, 335.551, 52805.763 23/04/19,11:15:24,09,12,1, 12.0,1,1, 7.201, 10659.109, 335.559, 52805.743 23/04/19,11:15:24,10,12,1, 12.0,1,1, 7.201, 10659.089, 335.540, 52805.773 23/04/19,11:15:24,11,12,1, 12.0,1,1, 7.201, 10659.053, 335.549, 52805.763 23/04/19,11:15:24,12,12,1, 12.0,1,1, 7.201, 10659.065, 335.570, 52805.703 23/04/19,11:15:24,13,12,1, 12.0,1,1, 7.201, 10659.063, 335.557, 52805.750 23/04/19,11:15:24,14,12,1, 12.0,1,1, 7.201, 10659.017, 335.578, 52805.790 23/04/19,11:15:24,15,12,1, 12.0,1,1, 7.201, 10659.000, 335.562, 52805.751 23/04/19,11:15:24,16,12,1, 12.0,1,1, 7.201, 10658.935, 335.548, 52805.777 23/04/19,11:15:24,17,12,1, 12.0,1,1, 7.201, 10658.913, 335.560, 52805.786 23/04/19,11:15:24,18,12,1, 12.0,1,1, 7.201, 10658.919, 335.574, 52805.760 23/04/19,11:15:24,19,12,1, 12.0,1,1, 7.201, 10658.879, 335.576, 52805.774 23/04/19,11:15:25,00,12,1, 11.9,1,1, 7.197, 10658.872, 335.576, 52805.774 23/04/19,11:15:25,01,12,1, 11.9,1,1, 7.197, 10658.834, 335.590, 52805.792 23/04/19,11:15:25,02,12,1, 11.9,1,1, 7.197, 10658.808, 335.586, 52805.798 23/04/19,11:15:25,03,12,1, 11.9,1,1, 7.197, 10658.814, 335.614, 52805.797 23/04/19,11:15:25,04,12,1, 11.9,1,1, 7.197, 10658.773, 335.586, 52805.782 23/04/19,11:15:25,05,12,1, 11.9,1,1, 7.197, 10658.740, 335.594, 52805.811 23/04/19,11:15:25,06,12,1, 11.9,1,1, 7.197, 10658.710, 335.599, 52805.794 23/04/19,11:15:25,07,12,1, 11.9,1,1, 7.197, 10658.710, 335.604, 52805.786 23/04/19,11:15:25,08,12,1, 11.9,1,1, 7.197, 10658.657, 335.612, 52805.819 23/04/19,11:15:25,09,12,1, 11.9,1,1, 7.197, 10658.654, 335.630, 52805.847 23/04/19,11:15:25,10,12,1, 11.9,1,1, 7.197, 10658.646, 335.610, 52805.840 23/04/19,11:15:25,11,12,1, 11.9,1,1, 7.197, 10658.599, 335.632, 52805.850 23/04/19,11:15:25,12,12,1, 11.9,1,1, 7.197, 10658.586, 335.627, 52805.826 23/04/19,11:15:25,13,12,1, 11.9,1,1, 7.197, 10658.548, 335.627, 52805.962 23/04/19,11:15:25,14,12,1, 11.9,1,1, 7.197, 10658.522, 335.624, 52805.835 23/04/19,11:15:25,15,12,1, 11.9,1,1, 7.197, 10658.530, 335.648, 52805.946 23/04/19,11:15:25,16,12,1, 11.9,1,1, 7.197, 10658.477, 335.653, 52805.804 23/04/19,11:15:25,17,12,1, 11.9,1,1, 7.197, 10658.459, 335.632, 52805.850 23/04/19,11:15:25,18,12,1, 11.9,1,1, 7.197, 10658.478, 335.636, 52805.806 23/04/19,11:15:25,19,12,1, 11.9,1,1, 7.197, 10658.416, 335.646, 52805.822 23/04/19,11:15:26,00,12,1, 11.9,1,1, 7.202, 10658.413, 335.646, 52805.822 23/04/19,11:15:26,01,12,1, 11.9,1,1, 7.202, 10658.401, 335.657, 52805.837 23/04/19,11:15:26,02,12,1, 11.9,1,1, 7.202, 10658.379, 335.633, 52805.830 23/04/19,11:15:26,03,12,1, 11.9,1,1, 7.202, 10658.365, 335.677, 52805.827 23/04/19,11:15:26,04,12,1, 11.9,1,1, 7.202, 10658.369, 335.659, 52805.859 23/04/19,11:15:26,05,12,1, 11.9,1,1, 7.202, 10658.352, 335.691, 52805.890 23/04/19,11:15:26,06,12,1, 11.9,1,1, 7.202, 10658.306, 335.681, 52805.887 23/04/19,11:15:26,07,12,1, 11.9,1,1, 7.202, 10658.287, 335.693, 52805.889 23/04/19,11:15:26,08,12,1, 11.9,1,1, 7.202, 10658.297, 335.706, 52805.893 23/04/19,11:15:26,09,12,1, 11.9,1,1, 7.202, 10658.273, 335.701, 52805.896 23/04/19,11:15:26,10,12,1, 11.9,1,1, 7.202, 10658.258, 335.707, 52805.844 23/04/19,11:15:26,11,12,1, 11.9,1,1, 7.202, 10658.242, 335.735, 52805.916 23/04/19,11:15:26,12,12,1, 11.9,1,1, 7.202, 10658.220, 335.726, 52805.948 23/04/19,11:15:26,13,12,1, 11.9,1,1, 7.202, 10658.214, 335.719, 52805.938 23/04/19,11:15:26,14,12,1, 11.9,1,1, 7.202, 10658.230, 335.739, 52805.926 23/04/19,11:15:26,15,12,1, 11.9,1,1, 7.202, 10658.172, 335.739, 52805.902 23/04/19,11:15:26,16,12,1, 11.9,1,1, 7.202, 10658.168, 335.758, 52805.924 23/04/19,11:15:26,17,12,1, 11.9,1,1, 7.202, 10658.148, 335.742, 52805.935 23/04/19,11:15:26,18,12,1, 11.9,1,1, 7.202, 10658.129, 335.759, 52805.947 23/04/19,11:15:26,19,12,1, 11.9,1,1, 7.202, 10658.134, 335.760, 52805.983 23/04/19,11:15:27,00,12,1, 11.9,1,1, 7.204, 10658.129, 335.760, 52805.983 23/04/19,11:15:27,01,12,1, 11.9,1,1, 7.204, 10658.124, 335.762, 52805.938 23/04/19,11:15:27,02,12,1, 11.9,1,1, 7.204, 10658.082, 335.776, 52805.960 23/04/19,11:15:27,03,12,1, 11.9,1,1, 7.204, 10658.089, 335.771, 52805.955 23/04/19,11:15:27,04,12,1, 11.9,1,1, 7.204, 10658.086, 335.780, 52805.962 23/04/19,11:15:27,05,12,1, 11.9,1,1, 7.204, 10658.049, 335.788, 52805.983 23/04/19,11:15:27,06,12,1, 11.9,1,1, 7.204, 10658.062, 335.793, 52805.958 23/04/19,11:15:27,07,12,1, 11.9,1,1, 7.204, 10658.057, 335.798, 52805.966 23/04/19,11:15:27,08,12,1, 11.9,1,1, 7.204, 10658.047, 335.788, 52805.982 23/04/19,11:15:27,09,12,1, 11.9,1,1, 7.204, 10658.052, 335.829, 52805.989 23/04/19,11:15:27,10,12,1, 11.9,1,1, 7.204, 10658.027, 335.819, 52805.969 23/04/19,11:15:27,11,12,1, 11.9,1,1, 7.204, 10658.011, 335.783, 52805.994 23/04/19,11:15:27,12,12,1, 11.9,1,1, 7.204, 10657.997, 335.819, 52805.997 23/04/19,11:15:27,13,12,1, 11.9,1,1, 7.204, 10658.012, 335.807, 52806.001 23/04/19,11:15:27,14,12,1, 11.9,1,1, 7.204, 10657.986, 335.804, 52805.972 23/04/19,11:15:27,15,12,1, 11.9,1,1, 7.204, 10657.978, 335.807, 52806.027 23/04/19,11:15:27,16,12,1, 11.9,1,1, 7.204, 10657.974, 335.810, 52805.997 23/04/19,11:15:27,17,12,1, 11.9,1,1, 7.204, 10657.969, 335.820, 52805.970 23/04/19,11:15:27,18,12,1, 11.9,1,1, 7.204, 10657.957, 335.823, 52806.022 23/04/19,11:15:27,19,12,1, 11.9,1,1, 7.204, 10657.964, 335.825, 52806.037 23/04/19,11:15:28,00,12,1, 11.9,1,1, 7.201, 10657.963, 335.825, 52806.037 23/04/19,11:15:28,01,12,1, 11.9,1,1, 7.201, 10657.942, 335.811, 52806.007 23/04/19,11:15:28,02,12,1, 11.9,1,1, 7.201, 10657.953, 335.784, 52806.063 23/04/19,11:15:28,03,12,1, 11.9,1,1, 7.201, 10657.961, 335.817, 52806.024 23/04/19,11:15:28,04,12,1, 11.9,1,1, 7.201, 10657.960, 335.797, 52806.085 23/04/19,11:15:28,05,12,1, 11.9,1,1, 7.201, 10657.907, 335.801, 52806.129 23/04/19,11:15:28,06,12,1, 11.9,1,1, 7.201, 10657.955, 335.799, 52806.047 23/04/19,11:15:28,07,12,1, 11.9,1,1, 7.201, 10657.947, 335.795, 52806.020 23/04/19,11:15:28,08,12,1, 11.9,1,1, 7.201, 10657.913, 335.779, 52806.033 23/04/19,11:15:28,09,12,1, 11.9,1,1, 7.201, 10657.913, 335.780, 52805.996 23/04/19,11:15:28,10,12,1, 11.9,1,1, 7.201, 10657.925, 335.778, 52806.066 23/04/19,11:15:28,11,12,1, 11.9,1,1, 7.201, 10657.923, 335.795, 52806.061 23/04/19,11:15:28,12,12,1, 11.9,1,1, 7.201, 10657.920, 335.778, 52806.023 23/04/19,11:15:28,13,12,1, 11.9,1,1, 7.201, 10657.910, 335.774, 52806.049 23/04/19,11:15:28,14,12,1, 11.9,1,1, 7.201, 10657.921, 335.770, 52806.016 23/04/19,11:15:28,15,12,1, 11.9,1,1, 7.201, 10657.922, 335.754, 52806.027 23/04/19,11:15:28,16,12,1, 11.9,1,1, 7.201, 10657.918, 335.760, 52806.065 23/04/19,11:15:28,17,12,1, 11.9,1,1, 7.201, 10657.920, 335.747, 52806.016 23/04/19,11:15:28,18,12,1, 11.9,1,1, 7.201, 10657.927, 335.747, 52806.033 23/04/19,11:15:28,19,12,1, 11.9,1,1, 7.201, 10657.913, 335.742, 52806.043 23/04/19,11:15:29,00,12,1, 11.9,1,1, 7.197, 10657.912, 335.742, 52806.043 23/04/19,11:15:29,01,12,1, 11.9,1,1, 7.197, 10657.891, 335.771, 52806.071 23/04/19,11:15:29,02,12,1, 11.9,1,1, 7.197, 10657.902, 335.747, 52806.070 23/04/19,11:15:29,03,12,1, 11.9,1,1, 7.197, 10657.909, 335.724, 52806.021 23/04/19,11:15:29,04,12,1, 11.9,1,1, 7.197, 10657.900, 335.741, 52806.074 23/04/19,11:15:29,05,12,1, 11.9,1,1, 7.197, 10657.893, 335.726, 52806.072 23/04/19,11:15:29,06,12,1, 11.9,1,1, 7.197, 10657.894, 335.703, 52806.060 23/04/19,11:15:29,07,12,1, 11.9,1,1, 7.197, 10657.876, 335.699, 52806.068 23/04/19,11:15:29,08,12,1, 11.9,1,1, 7.197, 10657.901, 335.686, 52806.058 23/04/19,11:15:29,09,12,1, 11.9,1,1, 7.197, 10657.887, 335.679, 52806.060 23/04/19,11:15:29,10,12,1, 11.9,1,1, 7.197, 10657.892, 335.695, 52806.063 23/04/19,11:15:29,11,12,1, 11.9,1,1, 7.197, 10657.892, 335.668, 52806.054 23/04/19,11:15:29,12,12,1, 11.9,1,1, 7.197, 10657.869, 335.675, 52806.077 23/04/19,11:15:29,13,12,1, 11.9,1,1, 7.197, 10657.896, 335.660, 52806.059 23/04/19,11:15:29,14,12,1, 11.9,1,1, 7.197, 10657.880, 335.660, 52806.069 23/04/19,11:15:29,15,12,1, 11.9,1,1, 7.197, 10657.888, 335.640, 52806.063 23/04/19,11:15:29,16,12,1, 11.9,1,1, 7.197, 10657.884, 335.633, 52806.081 23/04/19,11:15:29,17,12,1, 11.9,1,1, 7.197, 10657.874, 335.645, 52806.059 23/04/19,11:15:29,18,12,1, 11.9,1,1, 7.197, 10657.874, 335.653, 52806.021 23/04/19,11:15:29,19,12,1, 11.9,1,1, 7.197, 10657.880, 335.639, 52806.075 23/04/19,11:15:30,00,12,1, 12.0,1,1, 7.205, 10657.879, 335.639, 52806.075 23/04/19,11:15:30,01,12,1, 12.0,1,1, 7.205, 10657.853, 335.614, 52806.101 23/04/19,11:15:30,02,12,1, 12.0,1,1, 7.205, 10657.893, 335.609, 52806.111 23/04/19,11:15:30,03,12,1, 12.0,1,1, 7.205, 10657.858, 335.610, 52806.077 23/04/19,11:15:30,04,12,1, 12.0,1,1, 7.205, 10657.840, 335.629, 52806.066 23/04/19,11:15:30,05,12,1, 12.0,1,1, 7.205, 10657.857, 335.613, 52806.060 23/04/19,11:15:30,06,12,1, 12.0,1,1, 7.205, 10657.831, 335.595, 52806.023 23/04/19,11:15:30,07,12,1, 12.0,1,1, 7.205, 10657.834, 335.563, 52806.062 23/04/19,11:15:30,08,12,1, 12.0,1,1, 7.205, 10657.831, 335.588, 52806.037 23/04/19,11:15:30,09,12,1, 12.0,1,1, 7.205, 10657.816, 335.577, 52806.014 23/04/19,11:15:30,10,12,1, 12.0,1,1, 7.205, 10657.811, 335.586, 52806.074 23/04/19,11:15:30,11,12,1, 12.0,1,1, 7.205, 10657.827, 335.570, 52806.066 23/04/19,11:15:30,12,12,1, 12.0,1,1, 7.205, 10657.843, 335.567, 52806.058 23/04/19,11:15:30,13,12,1, 12.0,1,1, 7.205, 10657.783, 335.575, 52806.045 23/04/19,11:15:30,14,12,1, 12.0,1,1, 7.205, 10657.792, 335.556, 52806.037 23/04/19,11:15:30,15,12,1, 12.0,1,1, 7.205, 10657.797, 335.550, 52806.058 23/04/19,11:15:30,16,12,1, 12.0,1,1, 7.205, 10657.785, 335.541, 52806.032 23/04/19,11:15:30,17,12,1, 12.0,1,1, 7.205, 10657.817, 335.533, 52806.015 23/04/19,11:15:30,18,12,1, 12.0,1,1, 7.205, 10657.784, 335.535, 52806.038 23/04/19,11:15:30,19,12,1, 12.0,1,1, 7.205, 10657.790, 335.536, 52806.057 23/04/19,11:15:31,00,12,1, 11.9,1,1, 7.200, 10657.787, 335.536, 52806.057 23/04/19,11:15:31,01,12,1, 11.9,1,1, 7.200, 10657.752, 335.509, 52806.043 23/04/19,11:15:31,02,12,1, 11.9,1,1, 7.200, 10657.767, 335.515, 52806.063 23/04/19,11:15:31,03,12,1, 11.9,1,1, 7.200, 10657.770, 335.483, 52806.026 23/04/19,11:15:31,04,12,1, 11.9,1,1, 7.200, 10657.740, 335.494, 52806.042 23/04/19,11:15:31,05,12,1, 11.9,1,1, 7.200, 10657.761, 335.496, 52806.056 23/04/19,11:15:31,06,12,1, 11.9,1,1, 7.200, 10657.750, 335.486, 52806.058 23/04/19,11:15:31,07,12,1, 11.9,1,1, 7.200, 10657.743, 335.496, 52806.048 23/04/19,11:15:31,08,12,1, 11.9,1,1, 7.200, 10657.736, 335.478, 52805.893 23/04/19,11:15:31,09,12,1, 11.9,1,1, 7.200, 10657.741, 335.469, 52806.031 23/04/19,11:15:31,10,12,1, 11.9,1,1, 7.200, 10657.726, 335.464, 52806.045 23/04/19,11:15:31,11,12,1, 11.9,1,1, 7.200, 10657.732, 335.484, 52806.061 23/04/19,11:15:31,12,12,1, 11.9,1,1, 7.200, 10657.711, 335.474, 52806.052 23/04/19,11:15:31,13,12,1, 11.9,1,1, 7.200, 10657.702, 335.468, 52806.065 23/04/19,11:15:31,14,12,1, 11.9,1,1, 7.200, 10657.705, 335.462, 52806.045 23/04/19,11:15:31,15,12,1, 11.9,1,1, 7.200, 10657.702, 335.489, 52806.081 23/04/19,11:15:31,16,12,1, 11.9,1,1, 7.200, 10657.677, 335.460, 52806.063 23/04/19,11:15:31,17,12,1, 11.9,1,1, 7.200, 10657.659, 335.478, 52806.043 23/04/19,11:15:31,18,12,1, 11.9,1,1, 7.200, 10657.659, 335.473, 52806.015 23/04/19,11:15:31,19,12,1, 11.9,1,1, 7.200, 10657.655, 335.479, 52806.060 23/04/19,11:15:32,00,12,1, 11.8,1,1, 7.199, 10657.654, 335.479, 52806.060 23/04/19,11:15:32,01,12,1, 11.8,1,1, 7.199, 10657.641, 335.455, 52806.048 23/04/19,11:15:32,02,12,1, 11.8,1,1, 7.199, 10657.614, 335.462, 52806.031 23/04/19,11:15:32,03,12,1, 11.8,1,1, 7.199, 10657.589, 335.453, 52806.056 23/04/19,11:15:32,04,12,1, 11.8,1,1, 7.199, 10657.581, 335.463, 52806.069 23/04/19,11:15:32,05,12,1, 11.8,1,1, 7.199, 10657.599, 335.467, 52806.038 23/04/19,11:15:32,06,12,1, 11.8,1,1, 7.199, 10657.566, 335.464, 52806.066 23/04/19,11:15:32,07,12,1, 11.8,1,1, 7.199, 10657.573, 335.460, 52806.085 23/04/19,11:15:32,08,12,1, 11.8,1,1, 7.199, 10657.573, 335.472, 52806.055 23/04/19,11:15:32,09,12,1, 11.8,1,1, 7.199, 10657.538, 335.482, 52806.080 23/04/19,11:15:32,10,12,1, 11.8,1,1, 7.199, 10657.537, 335.481, 52806.083 23/04/19,11:15:32,11,12,1, 11.8,1,1, 7.199, 10657.530, 335.446, 52806.042 23/04/19,11:15:32,12,12,1, 11.8,1,1, 7.199, 10657.521, 335.473, 52806.110 23/04/19,11:15:32,13,12,1, 11.8,1,1, 7.199, 10657.505, 335.467, 52806.068 23/04/19,11:15:32,14,12,1, 11.8,1,1, 7.199, 10657.496, 335.457, 52806.075 23/04/19,11:15:32,15,12,1, 11.8,1,1, 7.199, 10657.470, 335.487, 52806.086 23/04/19,11:15:32,16,12,1, 11.8,1,1, 7.199, 10657.457, 335.466, 52806.130 23/04/19,11:15:32,17,12,1, 11.8,1,1, 7.199, 10657.480, 335.477, 52806.088 23/04/19,11:15:32,18,12,1, 11.8,1,1, 7.199, 10657.461, 335.479, 52806.084 23/04/19,11:15:32,19,12,1, 11.8,1,1, 7.199, 10657.426, 335.481, 52806.090 23/04/19,11:15:33,00,12,1, 11.9,1,1, 7.202, 10657.420, 335.481, 52806.090 23/04/19,11:15:33,01,12,1, 11.9,1,1, 7.202, 10657.422, 335.471, 52806.097 23/04/19,11:15:33,02,12,1, 11.9,1,1, 7.202, 10657.391, 335.464, 52806.091 23/04/19,11:15:33,03,12,1, 11.9,1,1, 7.202, 10657.393, 335.489, 52806.130 23/04/19,11:15:33,04,12,1, 11.9,1,1, 7.202, 10657.395, 335.501, 52806.144 23/04/19,11:15:33,05,12,1, 11.9,1,1, 7.202, 10657.380, 335.488, 52806.109 23/04/19,11:15:33,06,12,1, 11.9,1,1, 7.202, 10657.376, 335.497, 52806.137 23/04/19,11:15:33,07,12,1, 11.9,1,1, 7.202, 10657.325, 335.506, 52806.131 23/04/19,11:15:33,08,12,1, 11.9,1,1, 7.202, 10657.325, 335.533, 52806.110 23/04/19,11:15:33,09,12,1, 11.9,1,1, 7.202, 10657.312, 335.522, 52806.128 23/04/19,11:15:33,10,12,1, 11.9,1,1, 7.202, 10657.311, 335.531, 52806.146 23/04/19,11:15:33,11,12,1, 11.9,1,1, 7.202, 10657.273, 335.539, 52806.133 23/04/19,11:15:33,12,12,1, 11.9,1,1, 7.202, 10657.270, 335.519, 52806.108 23/04/19,11:15:33,13,12,1, 11.9,1,1, 7.202, 10657.251, 335.529, 52806.105 23/04/19,11:15:33,14,12,1, 11.9,1,1, 7.202, 10657.208, 335.547, 52806.112 23/04/19,11:15:33,15,12,1, 11.9,1,1, 7.202, 10657.222, 335.525, 52806.170 23/04/19,11:15:33,16,12,1, 11.9,1,1, 7.202, 10657.228, 335.540, 52806.102 23/04/19,11:15:33,17,12,1, 11.9,1,1, 7.202, 10657.196, 335.553, 52806.126 23/04/19,11:15:33,18,12,1, 11.9,1,1, 7.202, 10657.180, 335.566, 52806.095 23/04/19,11:15:33,19,12,1, 11.9,1,1, 7.202, 10657.161, 335.585, 52806.147 23/04/19,11:15:34,00,12,1, 11.9,1,1, 7.205, 10657.153, 335.585, 52806.147 23/04/19,11:15:34,01,12,1, 11.9,1,1, 7.205, 10657.141, 335.579, 52806.131 23/04/19,11:15:34,02,12,1, 11.9,1,1, 7.205, 10657.125, 335.574, 52806.090 23/04/19,11:15:34,03,12,1, 11.9,1,1, 7.205, 10657.094, 335.604, 52806.175 23/04/19,11:15:34,04,12,1, 11.9,1,1, 7.205, 10657.081, 335.599, 52806.136 23/04/19,11:15:34,05,12,1, 11.9,1,1, 7.205, 10657.076, 335.628, 52806.143 23/04/19,11:15:34,06,12,1, 11.9,1,1, 7.205, 10657.067, 335.643, 52806.137 23/04/19,11:15:34,07,12,1, 11.9,1,1, 7.205, 10657.050, 335.632, 52806.148 23/04/19,11:15:34,08,12,1, 11.9,1,1, 7.205, 10657.021, 335.637, 52806.116 23/04/19,11:15:34,09,12,1, 11.9,1,1, 7.205, 10657.003, 335.632, 52806.139 23/04/19,11:15:34,10,12,1, 11.9,1,1, 7.205, 10656.990, 335.649, 52806.165 23/04/19,11:15:34,11,12,1, 11.9,1,1, 7.205, 10656.977, 335.652, 52806.148 23/04/19,11:15:34,12,12,1, 11.9,1,1, 7.205, 10656.970, 335.663, 52806.146 23/04/19,11:15:34,13,12,1, 11.9,1,1, 7.205, 10656.937, 335.690, 52806.150 23/04/19,11:15:34,14,12,1, 11.9,1,1, 7.205, 10656.959, 335.696, 52806.194 23/04/19,11:15:34,15,12,1, 11.9,1,1, 7.205, 10656.916, 335.674, 52806.118 23/04/19,11:15:34,16,12,1, 11.9,1,1, 7.205, 10656.889, 335.708, 52806.185 23/04/19,11:15:34,17,12,1, 11.9,1,1, 7.205, 10656.878, 335.730, 52806.226 23/04/19,11:15:34,18,12,1, 11.9,1,1, 7.205, 10656.885, 335.712, 52806.147 23/04/19,11:15:34,19,12,1, 11.9,1,1, 7.205, 10656.854, 335.740, 52806.154 23/04/19,11:15:35,00,12,1, 11.9,1,1, 7.202, 10656.853, 335.740, 52806.154 23/04/19,11:15:35,01,12,1, 11.9,1,1, 7.202, 10656.837, 335.773, 52806.214 23/04/19,11:15:35,02,12,1, 11.9,1,1, 7.202, 10656.803, 335.778, 52806.199 23/04/19,11:15:35,03,12,1, 11.9,1,1, 7.202, 10656.803, 335.770, 52806.159 23/04/19,11:15:35,04,12,1, 11.9,1,1, 7.202, 10656.786, 335.771, 52806.151 23/04/19,11:15:35,05,12,1, 11.9,1,1, 7.202, 10656.760, 335.800, 52806.149 23/04/19,11:15:35,06,12,1, 11.9,1,1, 7.202, 10656.741, 335.817, 52806.190 23/04/19,11:15:35,07,12,1, 11.9,1,1, 7.202, 10656.723, 335.806, 52806.181 23/04/19,11:15:35,08,12,1, 11.9,1,1, 7.202, 10656.694, 335.805, 52806.214 23/04/19,11:15:35,09,12,1, 11.9,1,1, 7.202, 10656.673, 335.861, 52806.228 23/04/19,11:15:35,10,12,1, 11.9,1,1, 7.202, 10656.654, 335.847, 52806.216 23/04/19,11:15:35,11,12,1, 11.9,1,1, 7.202, 10656.664, 335.861, 52806.232 23/04/19,11:15:35,12,12,1, 11.9,1,1, 7.202, 10656.623, 335.884, 52806.234 23/04/19,11:15:35,13,12,1, 11.9,1,1, 7.202, 10656.600, 335.900, 52806.183 23/04/19,11:15:35,14,12,1, 11.9,1,1, 7.202, 10656.587, 335.893, 52806.239 23/04/19,11:15:35,15,12,1, 11.9,1,1, 7.202, 10656.574, 335.891, 52806.234 23/04/19,11:15:35,16,12,1, 11.9,1,1, 7.202, 10656.571, 335.924, 52806.219 23/04/19,11:15:35,17,12,1, 11.9,1,1, 7.202, 10656.547, 335.928, 52806.215 23/04/19,11:15:35,18,12,1, 11.9,1,1, 7.202, 10656.526, 335.926, 52806.213 23/04/19,11:15:35,19,12,1, 11.9,1,1, 7.202, 10656.493, 335.951, 52806.233 23/04/19,11:15:36,00,12,1, 11.9,1,1, 7.205, 10656.486, 335.951, 52806.233 23/04/19,11:15:36,01,12,1, 11.9,1,1, 7.205, 10656.475, 335.955, 52806.240 23/04/19,11:15:36,02,12,1, 11.9,1,1, 7.205, 10656.474, 335.990, 52806.203 23/04/19,11:15:36,03,12,1, 11.9,1,1, 7.205, 10656.438, 335.977, 52806.232 23/04/19,11:15:36,04,12,1, 11.9,1,1, 7.205, 10656.439, 335.999, 52806.214 23/04/19,11:15:36,05,12,1, 11.9,1,1, 7.205, 10656.389, 335.993, 52806.222 23/04/19,11:15:36,06,12,1, 11.9,1,1, 7.205, 10656.413, 335.987, 52806.222 23/04/19,11:15:36,07,12,1, 11.9,1,1, 7.205, 10656.382, 336.006, 52806.205 23/04/19,11:15:36,08,12,1, 11.9,1,1, 7.205, 10656.363, 336.023, 52806.286 23/04/19,11:15:36,09,12,1, 11.9,1,1, 7.205, 10656.349, 336.026, 52806.243 23/04/19,11:15:36,10,12,1, 11.9,1,1, 7.205, 10656.313, 336.011, 52806.253 23/04/19,11:15:36,11,12,1, 11.9,1,1, 7.205, 10656.319, 336.044, 52806.263 23/04/19,11:15:36,12,12,1, 11.9,1,1, 7.205, 10656.277, 336.041, 52806.209 23/04/19,11:15:36,13,12,1, 11.9,1,1, 7.205, 10656.272, 336.061, 52806.278 23/04/19,11:15:36,14,12,1, 11.9,1,1, 7.205, 10656.246, 336.049, 52806.264 23/04/19,11:15:36,15,12,1, 11.9,1,1, 7.205, 10656.243, 336.052, 52806.251 23/04/19,11:15:36,16,12,1, 11.9,1,1, 7.205, 10656.238, 336.079, 52806.200 23/04/19,11:15:36,17,12,1, 11.9,1,1, 7.205, 10656.208, 336.077, 52806.201 23/04/19,11:15:36,18,12,1, 11.9,1,1, 7.205, 10656.216, 336.044, 52806.215 23/04/19,11:15:36,19,12,1, 11.9,1,1, 7.205, 10656.191, 336.086, 52806.228 23/04/19,11:15:37,00,12,1, 11.9,1,1, 7.200, 10656.185, 336.086, 52806.228 23/04/19,11:15:37,01,12,1, 11.9,1,1, 7.200, 10656.153, 336.116, 52806.233 23/04/19,11:15:37,02,12,1, 11.9,1,1, 7.200, 10656.121, 336.121, 52806.234 23/04/19,11:15:37,03,12,1, 11.9,1,1, 7.200, 10656.141, 336.127, 52806.284 23/04/19,11:15:37,04,12,1, 11.9,1,1, 7.200, 10656.100, 336.145, 52806.270 23/04/19,11:15:37,05,12,1, 11.9,1,1, 7.200, 10656.099, 336.142, 52806.242 23/04/19,11:15:37,06,12,1, 11.9,1,1, 7.200, 10656.078, 336.155, 52806.263 23/04/19,11:15:37,07,12,1, 11.9,1,1, 7.200, 10656.083, 336.150, 52806.282 23/04/19,11:15:37,08,12,1, 11.9,1,1, 7.200, 10656.050, 336.170, 52806.278 23/04/19,11:15:37,09,12,1, 11.9,1,1, 7.200, 10656.036, 336.168, 52806.303 23/04/19,11:15:37,10,12,1, 11.9,1,1, 7.200, 10656.009, 336.147, 52806.268 23/04/19,11:15:37,11,12,1, 11.9,1,1, 7.200, 10656.004, 336.165, 52806.316 23/04/19,11:15:37,12,12,1, 11.9,1,1, 7.200, 10655.997, 336.191, 52806.285 23/04/19,11:15:37,13,12,1, 11.9,1,1, 7.200, 10655.952, 336.188, 52806.292 23/04/19,11:15:37,14,12,1, 11.9,1,1, 7.200, 10655.967, 336.181, 52806.307 23/04/19,11:15:37,15,12,1, 11.9,1,1, 7.200, 10655.941, 336.201, 52806.266 23/04/19,11:15:37,16,12,1, 11.9,1,1, 7.200, 10655.932, 336.219, 52806.273 23/04/19,11:15:37,17,12,1, 11.9,1,1, 7.200, 10655.920, 336.221, 52806.286 23/04/19,11:15:37,18,12,1, 11.9,1,1, 7.200, 10655.899, 336.255, 52806.283 23/04/19,11:15:37,19,12,1, 11.9,1,1, 7.200, 10655.888, 336.219, 52806.285 23/04/19,11:15:38,00,12,1, 11.9,1,1, 7.203, 10655.885, 336.219, 52806.285 23/04/19,11:15:38,01,12,1, 11.9,1,1, 7.203, 10655.868, 336.234, 52806.308 23/04/19,11:15:38,02,12,1, 11.9,1,1, 7.203, 10655.864, 336.224, 52806.291 23/04/19,11:15:38,03,12,1, 11.9,1,1, 7.203, 10655.844, 336.227, 52806.284 23/04/19,11:15:38,04,12,1, 11.9,1,1, 7.203, 10655.834, 336.253, 52806.351 23/04/19,11:15:38,05,12,1, 11.9,1,1, 7.203, 10655.826, 336.240, 52806.256 23/04/19,11:15:38,06,12,1, 11.9,1,1, 7.203, 10655.795, 336.249, 52806.332 23/04/19,11:15:38,07,12,1, 11.9,1,1, 7.203, 10655.790, 336.270, 52806.344 23/04/19,11:15:38,08,12,1, 11.9,1,1, 7.203, 10655.786, 336.238, 52806.320 23/04/19,11:15:38,09,12,1, 11.9,1,1, 7.203, 10655.777, 336.256, 52806.319 23/04/19,11:15:38,10,12,1, 11.9,1,1, 7.203, 10655.751, 336.296, 52806.317 23/04/19,11:15:38,11,12,1, 11.9,1,1, 7.203, 10655.747, 336.281, 52806.295 23/04/19,11:15:38,12,12,1, 11.9,1,1, 7.203, 10655.741, 336.278, 52806.350 23/04/19,11:15:38,13,12,1, 11.9,1,1, 7.203, 10655.740, 336.267, 52806.317 23/04/19,11:15:38,14,12,1, 11.9,1,1, 7.203, 10655.699, 336.264, 52806.317 23/04/19,11:15:38,15,12,1, 11.9,1,1, 7.203, 10655.702, 336.287, 52806.297 23/04/19,11:15:38,16,12,1, 11.9,1,1, 7.203, 10655.689, 336.268, 52806.319 23/04/19,11:15:38,17,12,1, 11.9,1,1, 7.203, 10655.680, 336.285, 52806.370 23/04/19,11:15:38,18,12,1, 11.9,1,1, 7.203, 10655.654, 336.283, 52806.309 23/04/19,11:15:38,19,12,1, 11.9,1,1, 7.203, 10655.707, 336.294, 52806.290 23/04/19,11:15:39,00,12,1, 11.8,1,1, 7.202, 10655.701, 336.294, 52806.290 23/04/19,11:15:39,01,12,1, 11.8,1,1, 7.202, 10655.624, 336.298, 52806.337 23/04/19,11:15:39,02,12,1, 11.8,1,1, 7.202, 10655.629, 336.272, 52806.309 23/04/19,11:15:39,03,12,1, 11.8,1,1, 7.202, 10655.616, 336.274, 52806.279 23/04/19,11:15:39,04,12,1, 11.8,1,1, 7.202, 10655.615, 336.282, 52806.365 23/04/19,11:15:39,05,12,1, 11.8,1,1, 7.202, 10655.584, 336.273, 52806.344 23/04/19,11:15:39,06,12,1, 11.8,1,1, 7.202, 10655.569, 336.257, 52806.352 23/04/19,11:15:39,07,12,1, 11.8,1,1, 7.202, 10655.560, 336.237, 52806.360 23/04/19,11:15:39,08,12,1, 11.8,1,1, 7.202, 10655.579, 336.250, 52806.337 23/04/19,11:15:39,09,12,1, 11.8,1,1, 7.202, 10655.557, 336.248, 52806.361 23/04/19,11:15:39,10,12,1, 11.8,1,1, 7.202, 10655.548, 336.242, 52806.358 23/04/19,11:15:39,11,12,1, 11.8,1,1, 7.202, 10655.528, 336.260, 52806.368 23/04/19,11:15:39,12,12,1, 11.8,1,1, 7.202, 10655.503, 336.249, 52806.344 23/04/19,11:15:39,13,12,1, 11.8,1,1, 7.202, 10655.537, 336.258, 52806.410 23/04/19,11:15:39,14,12,1, 11.8,1,1, 7.202, 10655.514, 336.255, 52806.371 23/04/19,11:15:39,15,12,1, 11.8,1,1, 7.202, 10655.494, 336.262, 52806.342 23/04/19,11:15:39,16,12,1, 11.8,1,1, 7.202, 10655.485, 336.243, 52806.372 23/04/19,11:15:39,17,12,1, 11.8,1,1, 7.202, 10655.486, 336.267, 52806.381 23/04/19,11:15:39,18,12,1, 11.8,1,1, 7.202, 10655.468, 336.258, 52806.351 23/04/19,11:15:39,19,12,1, 11.8,1,1, 7.202, 10655.462, 336.265, 52806.382 23/04/19,11:15:40,00,12,1, 11.9,1,1, 7.201, 10655.459, 336.265, 52806.382 23/04/19,11:15:40,01,12,1, 11.9,1,1, 7.201, 10655.452, 336.250, 52806.380 23/04/19,11:15:40,02,12,1, 11.9,1,1, 7.201, 10655.442, 336.265, 52806.324 23/04/19,11:15:40,03,12,1, 11.9,1,1, 7.201, 10655.428, 336.253, 52806.367 23/04/19,11:15:40,04,12,1, 11.9,1,1, 7.201, 10655.419, 336.257, 52806.331 23/04/19,11:15:40,05,12,1, 11.9,1,1, 7.201, 10655.385, 336.278, 52806.347 23/04/19,11:15:40,06,12,1, 11.9,1,1, 7.201, 10655.390, 336.256, 52806.352 23/04/19,11:15:40,07,12,1, 11.9,1,1, 7.201, 10655.361, 336.246, 52806.328 23/04/19,11:15:40,08,12,1, 11.9,1,1, 7.201, 10655.359, 336.242, 52806.345 23/04/19,11:15:40,09,12,1, 11.9,1,1, 7.201, 10655.324, 336.263, 52806.341 23/04/19,11:15:40,10,12,1, 11.9,1,1, 7.201, 10655.338, 336.243, 52806.333 23/04/19,11:15:40,11,12,1, 11.9,1,1, 7.201, 10655.323, 336.248, 52806.361 23/04/19,11:15:40,12,12,1, 11.9,1,1, 7.201, 10655.328, 336.260, 52806.322 23/04/19,11:15:40,13,12,1, 11.9,1,1, 7.201, 10655.290, 336.241, 52806.354 23/04/19,11:15:40,14,12,1, 11.9,1,1, 7.201, 10655.293, 336.245, 52806.356 23/04/19,11:15:40,15,12,1, 11.9,1,1, 7.201, 10655.288, 336.256, 52806.331 23/04/19,11:15:40,16,12,1, 11.9,1,1, 7.201, 10655.283, 336.253, 52806.369 23/04/19,11:15:40,17,12,1, 11.9,1,1, 7.201, 10655.264, 336.241, 52806.289 23/04/19,11:15:40,18,12,1, 11.9,1,1, 7.201, 10655.238, 336.267, 52806.363 23/04/19,11:15:40,19,12,1, 11.9,1,1, 7.201, 10655.239, 336.256, 52806.404 23/04/19,11:15:41,00,12,1, 11.8,1,1, 7.203, 10655.234, 336.256, 52806.404 23/04/19,11:15:41,01,12,1, 11.8,1,1, 7.203, 10655.213, 336.270, 52806.377 23/04/19,11:15:41,02,12,1, 11.8,1,1, 7.203, 10655.182, 336.280, 52806.380 23/04/19,11:15:41,03,12,1, 11.8,1,1, 7.203, 10655.211, 336.255, 52806.230 23/04/19,11:15:41,04,12,1, 11.8,1,1, 7.203, 10655.168, 336.265, 52806.346 23/04/19,11:15:41,05,12,1, 11.8,1,1, 7.203, 10655.126, 336.283, 52806.356 23/04/19,11:15:41,06,12,1, 11.8,1,1, 7.203, 10655.145, 336.294, 52806.371 23/04/19,11:15:41,07,12,1, 11.8,1,1, 7.203, 10655.158, 336.278, 52806.353 23/04/19,11:15:41,08,12,1, 11.8,1,1, 7.203, 10655.105, 336.306, 52806.359 23/04/19,11:15:41,09,12,1, 11.8,1,1, 7.203, 10655.099, 336.291, 52806.353 23/04/19,11:15:41,10,12,1, 11.8,1,1, 7.203, 10655.090, 336.295, 52806.347 23/04/19,11:15:41,11,12,1, 11.8,1,1, 7.203, 10655.060, 336.311, 52806.402 23/04/19,11:15:41,12,12,1, 11.8,1,1, 7.203, 10655.063, 336.310, 52806.348 23/04/19,11:15:41,13,12,1, 11.8,1,1, 7.203, 10655.035, 336.317, 52806.421 23/04/19,11:15:41,14,12,1, 11.8,1,1, 7.203, 10655.016, 336.331, 52806.392 23/04/19,11:15:41,15,12,1, 11.8,1,1, 7.203, 10655.017, 336.342, 52806.396 23/04/19,11:15:41,16,12,1, 11.8,1,1, 7.203, 10655.016, 336.333, 52806.365 23/04/19,11:15:41,17,12,1, 11.8,1,1, 7.203, 10654.978, 336.318, 52806.342 23/04/19,11:15:41,18,12,1, 11.8,1,1, 7.203, 10654.954, 336.354, 52806.363 23/04/19,11:15:41,19,12,1, 11.8,1,1, 7.203, 10654.951, 336.347, 52806.379 23/04/19,11:15:42,00,12,1, 11.9,1,1, 7.201, 10654.950, 336.347, 52806.379 23/04/19,11:15:42,01,12,1, 11.9,1,1, 7.201, 10654.946, 336.370, 52806.411 23/04/19,11:15:42,02,12,1, 11.9,1,1, 7.201, 10654.893, 336.385, 52806.380 23/04/19,11:15:42,03,12,1, 11.9,1,1, 7.201, 10654.880, 336.384, 52806.419 23/04/19,11:15:42,04,12,1, 11.9,1,1, 7.201, 10654.898, 336.380, 52806.430 23/04/19,11:15:42,05,12,1, 11.9,1,1, 7.201, 10654.873, 336.390, 52806.363 23/04/19,11:15:42,06,12,1, 11.9,1,1, 7.201, 10654.857, 336.402, 52806.392 23/04/19,11:15:42,07,12,1, 11.9,1,1, 7.201, 10654.870, 336.427, 52806.417 23/04/19,11:15:42,08,12,1, 11.9,1,1, 7.201, 10654.822, 336.418, 52806.386 23/04/19,11:15:42,09,12,1, 11.9,1,1, 7.201, 10654.808, 336.444, 52806.399 23/04/19,11:15:42,10,12,1, 11.9,1,1, 7.201, 10654.765, 336.451, 52806.405 23/04/19,11:15:42,11,12,1, 11.9,1,1, 7.201, 10654.748, 336.482, 52806.407 23/04/19,11:15:42,12,12,1, 11.9,1,1, 7.201, 10654.712, 336.492, 52806.371 23/04/19,11:15:42,13,12,1, 11.9,1,1, 7.201, 10654.722, 336.505, 52806.396 23/04/19,11:15:42,14,12,1, 11.9,1,1, 7.201, 10654.699, 336.499, 52806.358 23/04/19,11:15:42,15,12,1, 11.9,1,1, 7.201, 10654.665, 336.538, 52806.417 23/04/19,11:15:42,16,12,1, 11.9,1,1, 7.201, 10654.659, 336.531, 52806.388 23/04/19,11:15:42,17,12,1, 11.9,1,1, 7.201, 10654.650, 336.553, 52806.411 23/04/19,11:15:42,18,12,1, 11.9,1,1, 7.201, 10654.623, 336.566, 52806.426 23/04/19,11:15:42,19,12,1, 11.9,1,1, 7.201, 10654.600, 336.562, 52806.414 23/04/19,11:15:43,00,12,1, 11.9,1,1, 7.203, 10654.600, 336.562, 52806.414 23/04/19,11:15:43,01,12,1, 11.9,1,1, 7.203, 10654.560, 336.612, 52806.402 23/04/19,11:15:43,02,12,1, 11.9,1,1, 7.203, 10654.534, 336.618, 52806.389 23/04/19,11:15:43,03,12,1, 11.9,1,1, 7.203, 10654.517, 336.636, 52806.421 23/04/19,11:15:43,04,12,1, 11.9,1,1, 7.203, 10654.499, 336.643, 52806.457 23/04/19,11:15:43,05,12,1, 11.9,1,1, 7.203, 10654.529, 336.669, 52806.453 23/04/19,11:15:43,06,12,1, 11.9,1,1, 7.203, 10654.463, 336.669, 52806.484 23/04/19,11:15:43,07,12,1, 11.9,1,1, 7.203, 10654.488, 336.690, 52806.460 23/04/19,11:15:43,08,12,1, 11.9,1,1, 7.203, 10654.425, 336.715, 52806.446 23/04/19,11:15:43,09,12,1, 11.9,1,1, 7.203, 10654.429, 336.744, 52806.502 23/04/19,11:15:43,10,12,1, 11.9,1,1, 7.203, 10654.386, 336.752, 52806.479 23/04/19,11:15:43,11,12,1, 11.9,1,1, 7.203, 10654.379, 336.762, 52806.502 23/04/19,11:15:43,12,12,1, 11.9,1,1, 7.203, 10654.371, 336.774, 52806.497 23/04/19,11:15:43,13,12,1, 11.9,1,1, 7.203, 10654.357, 336.780, 52806.468 23/04/19,11:15:43,14,12,1, 11.9,1,1, 7.203, 10654.344, 336.797, 52806.527 23/04/19,11:15:43,15,12,1, 11.9,1,1, 7.203, 10654.316, 336.834, 52806.521 23/04/19,11:15:43,16,12,1, 11.9,1,1, 7.203, 10654.286, 336.838, 52806.505 23/04/19,11:15:43,17,12,1, 11.9,1,1, 7.203, 10654.274, 336.850, 52806.543 23/04/19,11:15:43,18,12,1, 11.9,1,1, 7.203, 10654.245, 336.859, 52806.503 23/04/19,11:15:43,19,12,1, 11.9,1,1, 7.203, 10654.232, 336.894, 52806.563 23/04/19,11:15:44,00,12,1, 11.9,1,1, 7.202, 10654.224, 336.894, 52806.563 23/04/19,11:15:44,01,12,1, 11.9,1,1, 7.202, 10654.197, 336.935, 52806.530 23/04/19,11:15:44,02,12,1, 11.9,1,1, 7.202, 10654.193, 336.934, 52806.503 23/04/19,11:15:44,03,12,1, 11.9,1,1, 7.202, 10654.153, 336.983, 52806.519 23/04/19,11:15:44,04,12,1, 11.9,1,1, 7.202, 10654.162, 336.985, 52806.540 23/04/19,11:15:44,05,12,1, 11.9,1,1, 7.202, 10654.125, 337.010, 52806.591 23/04/19,11:15:44,06,12,1, 11.9,1,1, 7.202, 10654.128, 337.016, 52806.579 23/04/19,11:15:44,07,12,1, 11.9,1,1, 7.202, 10654.124, 337.041, 52806.510 23/04/19,11:15:44,08,12,1, 11.9,1,1, 7.202, 10654.098, 337.046, 52806.564 23/04/19,11:15:44,09,12,1, 11.9,1,1, 7.202, 10654.078, 337.064, 52806.555 23/04/19,11:15:44,10,12,1, 11.9,1,1, 7.202, 10654.063, 337.086, 52806.562 23/04/19,11:15:44,11,12,1, 11.9,1,1, 7.202, 10654.058, 337.115, 52806.596 23/04/19,11:15:44,12,12,1, 11.9,1,1, 7.202, 10653.990, 337.119, 52806.554 23/04/19,11:15:44,13,12,1, 11.9,1,1, 7.202, 10654.018, 337.132, 52806.587 23/04/19,11:15:44,14,12,1, 11.9,1,1, 7.202, 10654.000, 337.159, 52806.607 23/04/19,11:15:44,15,12,1, 11.9,1,1, 7.202, 10653.957, 337.180, 52806.614 23/04/19,11:15:44,16,12,1, 11.9,1,1, 7.202, 10653.979, 337.178, 52806.573 23/04/19,11:15:44,17,12,1, 11.9,1,1, 7.202, 10653.950, 337.198, 52806.551 23/04/19,11:15:44,18,12,1, 11.9,1,1, 7.202, 10653.945, 337.214, 52806.587 23/04/19,11:15:44,19,12,1, 11.9,1,1, 7.202, 10653.941, 337.224, 52806.591 23/04/19,11:15:45,00,12,1, 11.9,1,1, 7.203, 10653.940, 337.224, 52806.591 23/04/19,11:15:45,01,12,1, 11.9,1,1, 7.203, 10653.890, 337.278, 52806.589 23/04/19,11:15:45,02,12,1, 11.9,1,1, 7.203, 10653.868, 337.280, 52806.619 23/04/19,11:15:45,03,12,1, 11.9,1,1, 7.203, 10653.881, 337.294, 52806.605 23/04/19,11:15:45,04,12,1, 11.9,1,1, 7.203, 10653.871, 337.299, 52806.639 23/04/19,11:15:45,05,12,1, 11.9,1,1, 7.203, 10653.870, 337.333, 52806.607 23/04/19,11:15:45,06,12,1, 11.9,1,1, 7.203, 10653.856, 337.330, 52806.645 23/04/19,11:15:45,07,12,1, 11.9,1,1, 7.203, 10653.822, 337.346, 52806.675 23/04/19,11:15:45,08,12,1, 11.9,1,1, 7.203, 10653.844, 337.338, 52806.641 23/04/19,11:15:45,09,12,1, 11.9,1,1, 7.203, 10653.805, 337.350, 52806.674 23/04/19,11:15:45,10,12,1, 11.9,1,1, 7.203, 10653.793, 337.372, 52806.663 23/04/19,11:15:45,11,12,1, 11.9,1,1, 7.203, 10653.791, 337.392, 52806.684 23/04/19,11:15:45,12,12,1, 11.9,1,1, 7.203, 10653.782, 337.415, 52806.688 23/04/19,11:15:45,13,12,1, 11.9,1,1, 7.203, 10653.801, 337.434, 52806.677 23/04/19,11:15:45,14,12,1, 11.9,1,1, 7.203, 10653.790, 337.445, 52806.937 23/04/19,11:15:45,15,12,1, 11.9,1,1, 7.203, 10653.806, 337.440, 52806.591 23/04/19,11:15:45,16,12,1, 11.9,1,1, 7.203, 10653.778, 337.459, 52806.595 23/04/19,11:15:45,17,12,1, 11.9,1,1, 7.203, 10653.781, 337.469, 52806.631 23/04/19,11:15:45,18,12,1, 11.9,1,1, 7.203, 10653.741, 337.453, 52806.607 23/04/19,11:15:45,19,12,1, 11.9,1,1, 7.203, 10653.744, 337.486, 52806.696 23/04/19,11:15:46,00,12,1, 11.9,1,1, 7.198, 10653.740, 337.486, 52806.696 23/04/19,11:15:46,01,12,1, 11.9,1,1, 7.198, 10653.720, 337.514, 52806.701 23/04/19,11:15:46,02,12,1, 11.9,1,1, 7.198, 10653.724, 337.507, 52806.677 23/04/19,11:15:46,03,12,1, 11.9,1,1, 7.198, 10653.698, 337.500, 52806.665 23/04/19,11:15:46,04,12,1, 11.9,1,1, 7.198, 10653.707, 337.520, 52806.645 23/04/19,11:15:46,05,12,1, 11.9,1,1, 7.198, 10653.723, 337.521, 52806.651 23/04/19,11:15:46,06,12,1, 11.9,1,1, 7.198, 10653.697, 337.527, 52806.656 23/04/19,11:15:46,07,12,1, 11.9,1,1, 7.198, 10653.672, 337.560, 52806.773 23/04/19,11:15:46,08,12,1, 11.9,1,1, 7.198, 10653.718, 337.547, 52806.556 23/04/19,11:15:46,09,12,1, 11.9,1,1, 7.198, 10653.692, 337.554, 52806.682 23/04/19,11:15:46,10,12,1, 11.9,1,1, 7.198, 10653.699, 337.578, 52806.655 23/04/19,11:15:46,11,12,1, 11.9,1,1, 7.198, 10653.676, 337.581, 52806.639 23/04/19,11:15:46,12,12,1, 11.9,1,1, 7.198, 10653.677, 337.588, 52806.679 23/04/19,11:15:46,13,12,1, 11.9,1,1, 7.198, 10653.684, 337.576, 52806.651 23/04/19,11:15:46,14,12,1, 11.9,1,1, 7.198, 10653.680, 337.594, 52806.691 23/04/19,11:15:46,15,12,1, 11.9,1,1, 7.198, 10653.674, 337.592, 52806.723 23/04/19,11:15:46,16,12,1, 11.9,1,1, 7.198, 10653.677, 337.601, 52806.717 23/04/19,11:15:46,17,12,1, 11.9,1,1, 7.198, 10653.685, 337.606, 52806.728 23/04/19,11:15:46,18,12,1, 11.9,1,1, 7.198, 10653.676, 337.607, 52806.724 23/04/19,11:15:46,19,12,1, 11.9,1,1, 7.198, 10653.667, 337.619, 52806.716 23/04/19,11:15:47,00,12,1, 11.9,1,1, 7.200, 10653.665, 337.619, 52806.716 23/04/19,11:15:47,01,12,1, 11.9,1,1, 7.200, 10653.646, 337.603, 52806.699 23/04/19,11:15:47,02,12,1, 11.9,1,1, 7.200, 10653.655, 337.631, 52806.718 23/04/19,11:15:47,03,12,1, 11.9,1,1, 7.200, 10653.647, 337.634, 52806.685 23/04/19,11:15:47,04,12,1, 11.9,1,1, 7.200, 10653.630, 337.591, 52806.495 23/04/19,11:15:47,05,12,1, 11.9,1,1, 7.200, 10653.625, 337.654, 52806.833 23/04/19,11:15:47,06,12,1, 11.9,1,1, 7.200, 10653.686, 337.625, 52806.764 23/04/19,11:15:47,07,12,1, 11.9,1,1, 7.200, 10653.688, 337.658, 52806.751 23/04/19,11:15:47,08,12,1, 11.9,1,1, 7.200, 10653.694, 337.633, 52806.708 23/04/19,11:15:47,09,12,1, 11.9,1,1, 7.200, 10653.701, 337.663, 52806.773 23/04/19,11:15:47,10,12,1, 11.9,1,1, 7.200, 10653.687, 337.649, 52806.740 23/04/19,11:15:47,11,12,1, 11.9,1,1, 7.200, 10653.686, 337.654, 52806.688 23/04/19,11:15:47,12,12,1, 11.9,1,1, 7.200, 10653.721, 337.640, 52806.722 23/04/19,11:15:47,13,12,1, 11.9,1,1, 7.200, 10653.684, 337.656, 52806.746 23/04/19,11:15:47,14,12,1, 11.9,1,1, 7.200, 10653.685, 337.651, 52806.726 23/04/19,11:15:47,15,12,1, 11.9,1,1, 7.200, 10653.701, 337.653, 52806.721 23/04/19,11:15:47,16,12,1, 11.9,1,1, 7.200, 10653.696, 337.651, 52806.713 23/04/19,11:15:47,17,12,1, 11.9,1,1, 7.200, 10653.732, 337.655, 52806.741 23/04/19,11:15:47,18,12,1, 11.9,1,1, 7.200, 10653.746, 337.647, 52806.682 23/04/19,11:15:47,19,12,1, 11.9,1,1, 7.200, 10653.724, 337.685, 52806.688 23/04/19,11:15:48,00,12,1, 11.9,1,1, 7.203, 10653.723, 337.685, 52806.688 23/04/19,11:15:48,01,12,1, 11.9,1,1, 7.203, 10653.753, 337.667, 52806.697 23/04/19,11:15:48,02,12,1, 11.9,1,1, 7.203, 10653.742, 337.659, 52806.742 23/04/19,11:15:48,03,12,1, 11.9,1,1, 7.203, 10653.753, 337.650, 52806.732 23/04/19,11:15:48,04,12,1, 11.9,1,1, 7.203, 10653.727, 337.668, 52806.732 23/04/19,11:15:48,05,12,1, 11.9,1,1, 7.203, 10653.774, 337.669, 52806.704 23/04/19,11:15:48,06,12,1, 11.9,1,1, 7.203, 10653.759, 337.682, 52806.737 23/04/19,11:15:48,07,12,1, 11.9,1,1, 7.203, 10653.753, 337.704, 52806.739 23/04/19,11:15:48,08,12,1, 11.9,1,1, 7.203, 10653.760, 337.671, 52806.767 23/04/19,11:15:48,09,12,1, 11.9,1,1, 7.203, 10653.774, 337.672, 52806.759 23/04/19,11:15:48,10,12,1, 11.9,1,1, 7.203, 10653.766, 337.677, 52806.679 23/04/19,11:15:48,11,12,1, 11.9,1,1, 7.203, 10653.775, 337.680, 52806.750 23/04/19,11:15:48,12,12,1, 11.9,1,1, 7.203, 10653.784, 337.683, 52806.693 23/04/19,11:15:48,13,12,1, 11.9,1,1, 7.203, 10653.803, 337.712, 52806.693 23/04/19,11:15:48,14,12,1, 11.9,1,1, 7.203, 10653.802, 337.692, 52806.740 23/04/19,11:15:48,15,12,1, 11.9,1,1, 7.203, 10653.779, 337.679, 52806.722 23/04/19,11:15:48,16,12,1, 11.9,1,1, 7.203, 10653.790, 337.718, 52806.751 23/04/19,11:15:48,17,12,1, 11.9,1,1, 7.203, 10653.818, 337.715, 52806.749 23/04/19,11:15:48,18,12,1, 11.9,1,1, 7.203, 10653.790, 337.715, 52806.716 23/04/19,11:15:48,19,12,1, 11.9,1,1, 7.203, 10653.807, 337.714, 52806.730 23/04/19,11:15:49,00,12,1, 11.8,1,1, 7.198, 10653.807, 337.714, 52806.730 23/04/19,11:15:49,01,12,1, 11.8,1,1, 7.198, 10653.813, 337.747, 52806.723 23/04/19,11:15:49,02,12,1, 11.8,1,1, 7.198, 10653.817, 337.717, 52806.705 23/04/19,11:15:49,03,12,1, 11.8,1,1, 7.198, 10653.819, 337.724, 52806.724 23/04/19,11:15:49,04,12,1, 11.8,1,1, 7.198, 10653.799, 337.750, 52806.704 23/04/19,11:15:49,05,12,1, 11.8,1,1, 7.198, 10653.835, 337.752, 52806.743 23/04/19,11:15:49,06,12,1, 11.8,1,1, 7.198, 10653.850, 337.778, 52806.723 23/04/19,11:15:49,07,12,1, 11.8,1,1, 7.198, 10653.842, 337.751, 52806.662 23/04/19,11:15:49,08,12,1, 11.8,1,1, 7.198, 10653.855, 337.737, 52806.604 23/04/19,11:15:49,09,12,1, 11.8,1,1, 7.198, 10653.852, 337.742, 52806.683 23/04/19,11:15:49,10,12,1, 11.8,1,1, 7.198, 10653.855, 337.761, 52806.671 23/04/19,11:15:49,11,12,1, 11.8,1,1, 7.198, 10653.856, 337.770, 52806.753 23/04/19,11:15:49,12,12,1, 11.8,1,1, 7.198, 10653.849, 337.779, 52806.715 23/04/19,11:15:49,13,12,1, 11.8,1,1, 7.198, 10653.825, 337.778, 52806.773 23/04/19,11:15:49,14,12,1, 11.8,1,1, 7.198, 10653.845, 337.800, 52806.706 23/04/19,11:15:49,15,12,1, 11.8,1,1, 7.198, 10653.859, 337.796, 52806.737 23/04/19,11:15:49,16,12,1, 11.8,1,1, 7.198, 10653.879, 337.795, 52806.726 23/04/19,11:15:49,17,12,1, 11.8,1,1, 7.198, 10653.850, 337.810, 52806.704 23/04/19,11:15:49,18,12,1, 11.8,1,1, 7.198, 10653.859, 337.824, 52806.723 23/04/19,11:15:49,19,12,1, 11.8,1,1, 7.198, 10653.852, 337.814, 52806.764 23/04/19,11:15:50,00,12,1, 11.9,1,1, 7.201, 10653.849, 337.814, 52806.764 23/04/19,11:15:50,01,12,1, 11.9,1,1, 7.201, 10653.858, 337.827, 52806.704 23/04/19,11:15:50,02,12,1, 11.9,1,1, 7.201, 10653.852, 337.845, 52806.732 23/04/19,11:15:50,03,12,1, 11.9,1,1, 7.201, 10653.870, 337.856, 52806.707 23/04/19,11:15:50,04,12,1, 11.9,1,1, 7.201, 10653.870, 337.867, 52806.735 23/04/19,11:15:50,05,12,1, 11.9,1,1, 7.201, 10653.860, 337.885, 52806.704 23/04/19,11:15:50,06,12,1, 11.9,1,1, 7.201, 10653.852, 337.887, 52806.743 23/04/19,11:15:50,07,12,1, 11.9,1,1, 7.201, 10653.856, 337.879, 52806.774 23/04/19,11:15:50,08,12,1, 11.9,1,1, 7.201, 10653.873, 337.893, 52806.746 23/04/19,11:15:50,09,12,1, 11.9,1,1, 7.201, 10653.871, 337.915, 52806.732 23/04/19,11:15:50,10,12,1, 11.9,1,1, 7.201, 10653.875, 337.939, 52806.783 23/04/19,11:15:50,11,12,1, 11.9,1,1, 7.201, 10653.886, 337.962, 52806.743 23/04/19,11:15:50,12,12,1, 11.9,1,1, 7.201, 10653.869, 337.954, 52806.733 23/04/19,11:15:50,13,12,1, 11.9,1,1, 7.201, 10653.883, 337.987, 52806.752 23/04/19,11:15:50,14,12,1, 11.9,1,1, 7.201, 10653.869, 337.990, 52806.752 23/04/19,11:15:50,15,12,1, 11.9,1,1, 7.201, 10653.839, 337.991, 52806.713 23/04/19,11:15:50,16,12,1, 11.9,1,1, 7.201, 10653.851, 338.006, 52806.761 23/04/19,11:15:50,17,12,1, 11.9,1,1, 7.201, 10653.860, 337.986, 52806.700 23/04/19,11:15:50,18,12,1, 11.9,1,1, 7.201, 10653.845, 338.028, 52806.725 23/04/19,11:15:50,19,12,1, 11.9,1,1, 7.201, 10653.835, 338.049, 52806.739 23/04/19,11:15:51,00,12,1, 11.9,1,1, 7.198, 10653.832, 338.049, 52806.739 23/04/19,11:15:51,01,12,1, 11.9,1,1, 7.198, 10653.854, 338.057, 52806.788 23/04/19,11:15:51,02,12,1, 11.9,1,1, 7.198, 10653.855, 338.077, 52806.729 23/04/19,11:15:51,03,12,1, 11.9,1,1, 7.198, 10653.843, 338.113, 52806.767 23/04/19,11:15:51,04,12,1, 11.9,1,1, 7.198, 10653.860, 338.126, 52806.786 23/04/19,11:15:51,05,12,1, 11.9,1,1, 7.198, 10653.850, 338.118, 52806.747 23/04/19,11:15:51,06,12,1, 11.9,1,1, 7.198, 10653.844, 338.158, 52806.811 23/04/19,11:15:51,07,12,1, 11.9,1,1, 7.198, 10653.839, 338.145, 52806.792 23/04/19,11:15:51,08,12,1, 11.9,1,1, 7.198, 10653.843, 338.172, 52806.777 23/04/19,11:15:51,09,12,1, 11.9,1,1, 7.198, 10653.830, 338.178, 52806.779 23/04/19,11:15:51,10,12,1, 11.9,1,1, 7.198, 10653.839, 338.188, 52806.752 23/04/19,11:15:51,11,12,1, 11.9,1,1, 7.198, 10653.839, 338.202, 52806.786 23/04/19,11:15:51,12,12,1, 11.9,1,1, 7.198, 10653.816, 338.182, 52806.766 23/04/19,11:15:51,13,12,1, 11.9,1,1, 7.198, 10653.829, 338.232, 52806.748 23/04/19,11:15:51,14,12,1, 11.9,1,1, 7.198, 10653.832, 338.237, 52806.775 23/04/19,11:15:51,15,12,1, 11.9,1,1, 7.198, 10653.838, 338.254, 52806.765 23/04/19,11:15:51,16,12,1, 11.9,1,1, 7.198, 10653.847, 338.267, 52806.756 23/04/19,11:15:51,17,12,1, 11.9,1,1, 7.198, 10653.814, 338.276, 52806.737 23/04/19,11:15:51,18,12,1, 11.9,1,1, 7.198, 10653.816, 338.302, 52806.711 23/04/19,11:15:51,19,12,1, 11.9,1,1, 7.198, 10653.816, 338.328, 52806.746 23/04/19,11:15:52,00,11,1, 11.9,1,1, 7.201, 10653.815, 338.328, 52806.746 23/04/19,11:15:52,01,11,1, 11.9,1,1, 7.201, 10653.804, 338.342, 52806.791 23/04/19,11:15:52,02,11,1, 11.9,1,1, 7.201, 10653.816, 338.344, 52806.717 23/04/19,11:15:52,03,11,1, 11.9,1,1, 7.201, 10653.810, 338.361, 52806.722 23/04/19,11:15:52,04,11,1, 11.9,1,1, 7.201, 10653.826, 338.395, 52806.741 23/04/19,11:15:52,05,11,1, 11.9,1,1, 7.201, 10653.833, 338.416, 52806.754 23/04/19,11:15:52,06,11,1, 11.9,1,1, 7.201, 10653.795, 338.407, 52806.752 23/04/19,11:15:52,07,11,1, 11.9,1,1, 7.201, 10653.821, 338.433, 52806.766 23/04/19,11:15:52,08,11,1, 11.9,1,1, 7.201, 10653.821, 338.468, 52806.776 23/04/19,11:15:52,09,11,1, 11.9,1,1, 7.201, 10653.821, 338.474, 52806.747 23/04/19,11:15:52,10,11,1, 11.9,1,1, 7.201, 10653.809, 338.484, 52806.736 23/04/19,11:15:52,11,11,1, 11.9,1,1, 7.201, 10653.817, 338.480, 52806.790 23/04/19,11:15:52,12,11,1, 11.9,1,1, 7.201, 10653.800, 338.493, 52806.773 23/04/19,11:15:52,13,11,1, 11.9,1,1, 7.201, 10653.811, 338.512, 52806.733 23/04/19,11:15:52,14,11,1, 11.9,1,1, 7.201, 10653.810, 338.535, 52806.775 23/04/19,11:15:52,15,11,1, 11.9,1,1, 7.201, 10653.814, 338.552, 52806.746 23/04/19,11:15:52,16,11,1, 11.9,1,1, 7.201, 10653.813, 338.552, 52806.742 23/04/19,11:15:52,17,11,1, 11.9,1,1, 7.201, 10653.807, 338.567, 52806.805 23/04/19,11:15:52,18,11,1, 11.9,1,1, 7.201, 10653.783, 338.579, 52806.784 23/04/19,11:15:52,19,11,1, 11.9,1,1, 7.201, 10653.792, 338.595, 52806.750 23/04/19,11:15:53,00,11,1, 11.9,1,1, 7.203, 10653.790, 338.595, 52806.750 23/04/19,11:15:53,01,11,1, 11.9,1,1, 7.203, 10653.789, 338.630, 52806.797 23/04/19,11:15:53,02,11,1, 11.9,1,1, 7.203, 10653.811, 338.642, 52806.792 23/04/19,11:15:53,03,11,1, 11.9,1,1, 7.203, 10653.806, 338.639, 52806.800 23/04/19,11:15:53,04,11,1, 11.9,1,1, 7.203, 10653.811, 338.660, 52806.776 23/04/19,11:15:53,05,11,1, 11.9,1,1, 7.203, 10653.792, 338.685, 52806.785 23/04/19,11:15:53,06,11,1, 11.9,1,1, 7.203, 10653.807, 338.702, 52806.774 23/04/19,11:15:53,07,11,1, 11.9,1,1, 7.203, 10653.799, 338.692, 52806.769 23/04/19,11:15:53,08,11,1, 11.9,1,1, 7.203, 10653.813, 338.704, 52806.747 23/04/19,11:15:53,09,11,1, 11.9,1,1, 7.203, 10653.811, 338.704, 52806.806 23/04/19,11:15:53,10,11,1, 11.9,1,1, 7.203, 10653.803, 338.717, 52806.799 23/04/19,11:15:53,11,11,1, 11.9,1,1, 7.203, 10653.792, 338.747, 52806.788 23/04/19,11:15:53,12,11,1, 11.9,1,1, 7.203, 10653.806, 338.740, 52806.779 23/04/19,11:15:53,13,11,1, 11.9,1,1, 7.203, 10653.809, 338.753, 52806.772 23/04/19,11:15:53,14,11,1, 11.9,1,1, 7.203, 10653.814, 338.760, 52806.760 23/04/19,11:15:53,15,11,1, 11.9,1,1, 7.203, 10653.811, 338.783, 52806.783 23/04/19,11:15:53,16,11,1, 11.9,1,1, 7.203, 10653.803, 338.777, 52806.766 23/04/19,11:15:53,17,11,1, 11.9,1,1, 7.203, 10653.810, 338.787, 52806.808 23/04/19,11:15:53,18,11,1, 11.9,1,1, 7.203, 10653.791, 338.785, 52806.778 23/04/19,11:15:53,19,11,1, 11.9,1,1, 7.203, 10653.800, 338.815, 52806.771 23/04/19,11:15:54,00,11,1, 11.9,1,1, 7.205, 10653.799, 338.815, 52806.771 23/04/19,11:15:54,01,11,1, 11.9,1,1, 7.205, 10653.833, 338.832, 52806.792 23/04/19,11:15:54,02,11,1, 11.9,1,1, 7.205, 10653.809, 338.840, 52806.773 23/04/19,11:15:54,03,11,1, 11.9,1,1, 7.205, 10653.832, 338.841, 52806.767 23/04/19,11:15:54,04,11,1, 11.9,1,1, 7.205, 10653.819, 338.836, 52806.800 23/04/19,11:15:54,05,11,1, 11.9,1,1, 7.205, 10653.830, 338.870, 52806.768 23/04/19,11:15:54,06,11,1, 11.9,1,1, 7.205, 10653.824, 338.873, 52806.752 23/04/19,11:15:54,07,11,1, 11.9,1,1, 7.205, 10653.797, 338.883, 52806.774 23/04/19,11:15:54,08,11,1, 11.9,1,1, 7.205, 10653.815, 338.878, 52806.767 23/04/19,11:15:54,09,11,1, 11.9,1,1, 7.205, 10653.832, 338.886, 52806.803 23/04/19,11:15:54,10,11,1, 11.9,1,1, 7.205, 10653.821, 338.871, 52806.811 23/04/19,11:15:54,11,11,1, 11.9,1,1, 7.205, 10653.848, 338.872, 52806.798 23/04/19,11:15:54,12,11,1, 11.9,1,1, 7.205, 10653.847, 338.899, 52806.778 23/04/19,11:15:54,13,11,1, 11.9,1,1, 7.205, 10653.836, 338.893, 52806.755 23/04/19,11:15:54,14,11,1, 11.9,1,1, 7.205, 10653.836, 338.909, 52806.775 23/04/19,11:15:54,15,11,1, 11.9,1,1, 7.205, 10653.847, 338.892, 52806.779 23/04/19,11:15:54,16,11,1, 11.9,1,1, 7.205, 10653.838, 338.925, 52806.785 23/04/19,11:15:54,17,11,1, 11.9,1,1, 7.205, 10653.853, 338.926, 52806.776 23/04/19,11:15:54,18,11,1, 11.9,1,1, 7.205, 10653.864, 338.920, 52806.759 23/04/19,11:15:54,19,11,1, 11.9,1,1, 7.205, 10653.866, 338.912, 52806.799 23/04/19,11:15:55,00,12,1, 12.0,1,1, 7.206, 10653.865, 338.912, 52806.799 23/04/19,11:15:55,01,12,1, 12.0,1,1, 7.206, 10653.837, 338.917, 52806.782 23/04/19,11:15:55,02,12,1, 12.0,1,1, 7.206, 10653.868, 338.925, 52806.777 23/04/19,11:15:55,03,12,1, 12.0,1,1, 7.206, 10653.840, 338.936, 52806.793 23/04/19,11:15:55,04,12,1, 12.0,1,1, 7.206, 10653.850, 338.933, 52806.820 23/04/19,11:15:55,05,12,1, 12.0,1,1, 7.206, 10653.878, 338.940, 52806.774 23/04/19,11:15:55,06,12,1, 12.0,1,1, 7.206, 10653.871, 338.930, 52806.807 23/04/19,11:15:55,07,12,1, 12.0,1,1, 7.206, 10653.882, 338.940, 52806.814 23/04/19,11:15:55,08,12,1, 12.0,1,1, 7.206, 10653.888, 338.954, 52806.808 23/04/19,11:15:55,09,12,1, 12.0,1,1, 7.206, 10653.885, 338.930, 52806.815 23/04/19,11:15:55,10,12,1, 12.0,1,1, 7.206, 10653.884, 338.931, 52806.796 23/04/19,11:15:55,11,12,1, 12.0,1,1, 7.206, 10653.891, 338.935, 52806.817 23/04/19,11:15:55,12,12,1, 12.0,1,1, 7.206, 10653.879, 338.938, 52806.786 23/04/19,11:15:55,13,12,1, 12.0,1,1, 7.206, 10653.887, 338.939, 52806.798 23/04/19,11:15:55,14,12,1, 12.0,1,1, 7.206, 10653.890, 338.943, 52806.796 23/04/19,11:15:55,15,12,1, 12.0,1,1, 7.206, 10653.905, 338.936, 52806.813 23/04/19,11:15:55,16,12,1, 12.0,1,1, 7.206, 10653.899, 338.929, 52806.774 23/04/19,11:15:55,17,12,1, 12.0,1,1, 7.206, 10653.890, 338.934, 52806.817 23/04/19,11:15:55,18,12,1, 12.0,1,1, 7.206, 10653.884, 338.901, 52806.801 23/04/19,11:15:55,19,12,1, 12.0,1,1, 7.206, 10653.912, 338.928, 52806.850 23/04/19,11:15:56,00,12,1, 11.9,1,1, 7.206, 10653.907, 338.928, 52806.850 23/04/19,11:15:56,01,12,1, 11.9,1,1, 7.206, 10653.909, 338.934, 52806.806 23/04/19,11:15:56,02,12,1, 11.9,1,1, 7.206, 10653.910, 338.949, 52806.986 23/04/19,11:15:56,03,12,1, 11.9,1,1, 7.206, 10653.926, 338.942, 52806.771 23/04/19,11:15:56,04,12,1, 11.9,1,1, 7.206, 10653.940, 338.921, 52806.749 23/04/19,11:15:56,05,12,1, 11.9,1,1, 7.206, 10653.949, 338.916, 52806.760 23/04/19,11:15:56,06,12,1, 11.9,1,1, 7.206, 10653.922, 338.937, 52806.779 23/04/19,11:15:56,07,12,1, 11.9,1,1, 7.206, 10653.946, 338.908, 52806.791 23/04/19,11:15:56,08,12,1, 11.9,1,1, 7.206, 10653.902, 338.918, 52806.780 23/04/19,11:15:56,09,12,1, 11.9,1,1, 7.206, 10653.955, 338.917, 52806.787 23/04/19,11:15:56,10,12,1, 11.9,1,1, 7.206, 10653.940, 338.911, 52806.782 23/04/19,11:15:56,11,12,1, 11.9,1,1, 7.206, 10653.958, 338.906, 52806.769 23/04/19,11:15:56,12,12,1, 11.9,1,1, 7.206, 10653.938, 338.910, 52806.788 23/04/19,11:15:56,13,12,1, 11.9,1,1, 7.206, 10653.940, 338.928, 52806.803 23/04/19,11:15:56,14,12,1, 11.9,1,1, 7.206, 10653.958, 338.920, 52806.772 23/04/19,11:15:56,15,12,1, 11.9,1,1, 7.206, 10653.957, 338.932, 52806.783 23/04/19,11:15:56,16,12,1, 11.9,1,1, 7.206, 10653.940, 338.915, 52806.801 23/04/19,11:15:56,17,12,1, 11.9,1,1, 7.206, 10653.953, 338.935, 52806.787 23/04/19,11:15:56,18,12,1, 11.9,1,1, 7.206, 10653.950, 338.939, 52806.775 23/04/19,11:15:56,19,12,1, 11.9,1,1, 7.206, 10653.962, 338.934, 52806.758 23/04/19,11:15:57,00,11,1, 11.9,1,1, 7.205, 10653.957, 338.934, 52806.758 23/04/19,11:15:57,01,11,1, 11.9,1,1, 7.205, 10653.959, 338.929, 52806.791 23/04/19,11:15:57,02,11,1, 11.9,1,1, 7.205, 10653.987, 338.966, 52806.913 23/04/19,11:15:57,03,11,1, 11.9,1,1, 7.205, 10654.009, 338.975, 52806.866 23/04/19,11:15:57,04,11,1, 11.9,1,1, 7.205, 10653.971, 338.955, 52806.889 23/04/19,11:15:57,05,11,1, 11.9,1,1, 7.205, 10654.024, 338.964, 52806.935 23/04/19,11:15:57,06,11,1, 11.9,1,1, 7.205, 10653.984, 338.941, 52806.905 23/04/19,11:15:57,07,11,1, 11.9,1,1, 7.205, 10653.985, 338.983, 52806.923 23/04/19,11:15:57,08,11,1, 11.9,1,1, 7.205, 10654.026, 338.940, 52806.916 23/04/19,11:15:57,09,11,1, 11.9,1,1, 7.205, 10654.000, 338.974, 52806.887 23/04/19,11:15:57,10,11,1, 11.9,1,1, 7.205, 10654.009, 338.958, 52806.916 23/04/19,11:15:57,11,11,1, 11.9,1,1, 7.205, 10654.017, 338.973, 52806.939 23/04/19,11:15:57,12,11,1, 11.9,1,1, 7.205, 10654.021, 338.966, 52806.901 23/04/19,11:15:57,13,11,1, 11.9,1,1, 7.205, 10654.025, 338.958, 52806.990 23/04/19,11:15:57,14,11,1, 11.9,1,1, 7.205, 10654.035, 338.990, 52806.924 23/04/19,11:15:57,15,11,1, 11.9,1,1, 7.205, 10654.027, 338.991, 52806.921 23/04/19,11:15:57,16,11,1, 11.9,1,1, 7.205, 10654.019, 338.970, 52806.966 23/04/19,11:15:57,17,11,1, 11.9,1,1, 7.205, 10654.013, 338.982, 52806.946 23/04/19,11:15:57,18,11,1, 11.9,1,1, 7.205, 10654.035, 338.966, 52806.957 23/04/19,11:15:57,19,11,1, 11.9,1,1, 7.205, 10654.007, 339.001, 52806.944 23/04/19,11:15:58,00,11,1, 11.8,1,1, 7.201, 10653.999, 339.001, 52806.944 23/04/19,11:15:58,01,11,1, 11.8,1,1, 7.201, 10654.047, 338.993, 52806.862 23/04/19,11:15:58,02,11,1, 11.8,1,1, 7.201, 10654.066, 338.985, 52806.916 23/04/19,11:15:58,03,11,1, 11.8,1,1, 7.201, 10654.078, 338.952, 52806.830 23/04/19,11:15:58,04,11,1, 11.8,1,1, 7.201, 10654.053, 338.986, 52806.908 23/04/19,11:15:58,05,11,1, 11.8,1,1, 7.201, 10654.072, 338.987, 52806.907 23/04/19,11:15:58,06,11,1, 11.8,1,1, 7.201, 10654.084, 338.983, 52806.886 23/04/19,11:15:58,07,11,1, 11.8,1,1, 7.201, 10654.097, 339.001, 52806.941 23/04/19,11:15:58,08,11,1, 11.8,1,1, 7.201, 10654.093, 338.993, 52806.923 23/04/19,11:15:58,09,11,1, 11.8,1,1, 7.201, 10654.079, 339.010, 52806.899 23/04/19,11:15:58,10,11,1, 11.8,1,1, 7.201, 10654.098, 338.989, 52806.883 23/04/19,11:15:58,11,11,1, 11.8,1,1, 7.201, 10654.095, 338.963, 52806.931 23/04/19,11:15:58,12,11,1, 11.8,1,1, 7.201, 10654.100, 338.986, 52806.929 23/04/19,11:15:58,13,11,1, 11.8,1,1, 7.201, 10654.129, 338.988, 52806.910 23/04/19,11:15:58,14,11,1, 11.8,1,1, 7.201, 10654.122, 339.024, 52806.912 23/04/19,11:15:58,15,11,1, 11.8,1,1, 7.201, 10654.111, 339.033, 52806.937 23/04/19,11:15:58,16,11,1, 11.8,1,1, 7.201, 10654.142, 339.023, 52806.919 23/04/19,11:15:58,17,11,1, 11.8,1,1, 7.201, 10654.143, 339.021, 52806.881 23/04/19,11:15:58,18,11,1, 11.8,1,1, 7.201, 10654.131, 339.016, 52806.945 23/04/19,11:15:58,19,11,1, 11.8,1,1, 7.201, 10654.160, 339.016, 52806.891 23/04/19,11:15:59,00,11,1, 11.9,1,1, 7.204, 10654.157, 339.016, 52806.891 23/04/19,11:15:59,01,11,1, 11.9,1,1, 7.204, 10654.146, 339.040, 52806.951 23/04/19,11:15:59,02,11,1, 11.9,1,1, 7.204, 10654.165, 339.024, 52806.880 23/04/19,11:15:59,03,11,1, 11.9,1,1, 7.204, 10654.145, 339.066, 52806.920 23/04/19,11:15:59,04,11,1, 11.9,1,1, 7.204, 10654.156, 339.052, 52806.958 23/04/19,11:15:59,05,11,1, 11.9,1,1, 7.204, 10654.163, 339.050, 52806.904 23/04/19,11:15:59,06,11,1, 11.9,1,1, 7.204, 10654.172, 339.094, 52806.962 23/04/19,11:15:59,07,11,1, 11.9,1,1, 7.204, 10654.192, 339.077, 52806.941 23/04/19,11:15:59,08,11,1, 11.9,1,1, 7.204, 10654.160, 339.075, 52806.902 23/04/19,11:15:59,09,11,1, 11.9,1,1, 7.204, 10654.194, 339.092, 52806.935 23/04/19,11:15:59,10,11,1, 11.9,1,1, 7.204, 10654.199, 339.090, 52806.900 23/04/19,11:15:59,11,11,1, 11.9,1,1, 7.204, 10654.190, 339.103, 52806.954 23/04/19,11:15:59,12,11,1, 11.9,1,1, 7.204, 10654.212, 339.104, 52806.896 23/04/19,11:15:59,13,11,1, 11.9,1,1, 7.204, 10654.199, 339.121, 52806.932 23/04/19,11:15:59,14,11,1, 11.9,1,1, 7.204, 10654.198, 339.108, 52806.917 23/04/19,11:15:59,15,11,1, 11.9,1,1, 7.204, 10654.226, 339.099, 52806.936 23/04/19,11:15:59,16,11,1, 11.9,1,1, 7.204, 10654.204, 339.141, 52806.905 23/04/19,11:15:59,17,11,1, 11.9,1,1, 7.204, 10654.203, 339.134, 52806.938 23/04/19,11:15:59,18,11,1, 11.9,1,1, 7.204, 10654.236, 339.133, 52806.905 23/04/19,11:15:59,19,11,1, 11.9,1,1, 7.204, 10654.212, 339.127, 52806.935 23/04/19,11:16:00,00,11,1, 11.9,1,1, 7.203, 10654.207, 339.127, 52806.935 23/04/19,11:16:00,01,11,1, 11.9,1,1, 7.203, 10654.243, 339.156, 52806.925 23/04/19,11:16:00,02,11,1, 11.9,1,1, 7.203, 10654.245, 339.143, 52806.801 23/04/19,11:16:00,03,11,1, 11.9,1,1, 7.203, 10654.241, 339.140, 52806.761 23/04/19,11:16:00,04,11,1, 11.9,1,1, 7.203, 10654.243, 339.138, 52806.834 23/04/19,11:16:00,05,11,1, 11.9,1,1, 7.203, 10654.247, 339.164, 52806.810 23/04/19,11:16:00,06,11,1, 11.9,1,1, 7.203, 10654.241, 339.151, 52806.771 23/04/19,11:16:00,07,11,1, 11.9,1,1, 7.203, 10654.272, 339.167, 52806.770 23/04/19,11:16:00,08,11,1, 11.9,1,1, 7.203, 10654.267, 339.172, 52806.757 23/04/19,11:16:00,09,11,1, 11.9,1,1, 7.203, 10654.249, 339.149, 52806.766 23/04/19,11:16:00,10,11,1, 11.9,1,1, 7.203, 10654.247, 339.178, 52806.807 23/04/19,11:16:00,11,11,1, 11.9,1,1, 7.203, 10654.273, 339.166, 52806.778 23/04/19,11:16:00,12,11,1, 11.9,1,1, 7.203, 10654.246, 339.170, 52806.773 23/04/19,11:16:00,13,11,1, 11.9,1,1, 7.203, 10654.263, 339.197, 52806.796 23/04/19,11:16:00,14,11,1, 11.9,1,1, 7.203, 10654.294, 339.201, 52806.813 23/04/19,11:16:00,15,11,1, 11.9,1,1, 7.203, 10654.259, 339.197, 52806.766 23/04/19,11:16:00,16,11,1, 11.9,1,1, 7.203, 10654.295, 339.206, 52806.806 23/04/19,11:16:00,17,11,1, 11.9,1,1, 7.203, 10654.309, 339.211, 52806.763 23/04/19,11:16:00,18,11,1, 11.9,1,1, 7.203, 10654.272, 339.214, 52806.782 23/04/19,11:16:00,19,11,1, 11.9,1,1, 7.203, 10654.283, 339.210, 52806.805 23/04/19,11:16:01,00,11,1, 11.9,1,1, 7.206, 10654.283, 339.210, 52806.805 23/04/19,11:16:01,01,11,1, 11.9,1,1, 7.206, 10654.314, 339.244, 52806.762 23/04/19,11:16:01,02,11,1, 11.9,1,1, 7.206, 10654.277, 339.236, 52806.749 23/04/19,11:16:01,03,11,1, 11.9,1,1, 7.206, 10654.285, 339.251, 52806.766 23/04/19,11:16:01,04,11,1, 11.9,1,1, 7.206, 10654.314, 339.288, 52806.770 23/04/19,11:16:01,05,11,1, 11.9,1,1, 7.206, 10654.303, 339.261, 52806.788 23/04/19,11:16:01,06,11,1, 11.9,1,1, 7.206, 10654.299, 339.277, 52806.827 23/04/19,11:16:01,07,11,1, 11.9,1,1, 7.206, 10654.275, 339.274, 52806.807 23/04/19,11:16:01,08,11,1, 11.9,1,1, 7.206, 10654.243, 339.265, 52807.010 23/04/19,11:16:01,09,11,1, 11.9,1,1, 7.206, 10654.265, 339.273, 52806.859 23/04/19,11:16:01,10,11,1, 11.9,1,1, 7.206, 10654.280, 339.291, 52806.793 23/04/19,11:16:01,11,11,1, 11.9,1,1, 7.206, 10654.269, 339.290, 52806.833 23/04/19,11:16:01,12,11,1, 11.9,1,1, 7.206, 10654.313, 339.262, 52806.807 23/04/19,11:16:01,13,11,1, 11.9,1,1, 7.206, 10654.266, 339.313, 52806.793 23/04/19,11:16:01,14,11,1, 11.9,1,1, 7.206, 10654.292, 339.304, 52806.784 23/04/19,11:16:01,15,11,1, 11.9,1,1, 7.206, 10654.277, 339.306, 52806.786 23/04/19,11:16:01,16,11,1, 11.9,1,1, 7.206, 10654.269, 339.286, 52806.750 23/04/19,11:16:01,17,11,1, 11.9,1,1, 7.206, 10654.288, 339.329, 52806.812 23/04/19,11:16:01,18,11,1, 11.9,1,1, 7.206, 10654.267, 339.284, 52806.803 23/04/19,11:16:01,19,11,1, 11.9,1,1, 7.206, 10654.308, 339.312, 52806.817 23/04/19,11:16:02,00,11,1, 11.9,1,1, 7.202, 10654.308, 339.312, 52806.817 23/04/19,11:16:02,01,11,1, 11.9,1,1, 7.202, 10654.279, 339.317, 52806.806 23/04/19,11:16:02,02,11,1, 11.9,1,1, 7.202, 10654.298, 339.326, 52806.836 23/04/19,11:16:02,03,11,1, 11.9,1,1, 7.202, 10654.290, 339.327, 52806.787 23/04/19,11:16:02,04,11,1, 11.9,1,1, 7.202, 10654.273, 339.311, 52806.784 23/04/19,11:16:02,05,11,1, 11.9,1,1, 7.202, 10654.246, 339.305, 52806.773 23/04/19,11:16:02,06,11,1, 11.9,1,1, 7.202, 10654.303, 339.356, 52806.795 23/04/19,11:16:02,07,11,1, 11.9,1,1, 7.202, 10654.291, 339.334, 52806.768 23/04/19,11:16:02,08,11,1, 11.9,1,1, 7.202, 10654.299, 339.312, 52806.766 23/04/19,11:16:02,09,11,1, 11.9,1,1, 7.202, 10654.285, 339.339, 52806.799 23/04/19,11:16:02,10,11,1, 11.9,1,1, 7.202, 10654.290, 339.345, 52806.781 23/04/19,11:16:02,11,11,1, 11.9,1,1, 7.202, 10654.278, 339.350, 52806.827 23/04/19,11:16:02,12,11,1, 11.9,1,1, 7.202, 10654.303, 339.351, 52806.872 23/04/19,11:16:02,13,11,1, 11.9,1,1, 7.202, 10654.296, 339.361, 52806.777 23/04/19,11:16:02,14,11,1, 11.9,1,1, 7.202, 10654.294, 339.359, 52806.820 23/04/19,11:16:02,15,11,1, 11.9,1,1, 7.202, 10654.317, 339.377, 52806.841 23/04/19,11:16:02,16,11,1, 11.9,1,1, 7.202, 10654.302, 339.361, 52806.799 23/04/19,11:16:02,17,11,1, 11.9,1,1, 7.202, 10654.295, 339.350, 52806.806 23/04/19,11:16:02,18,11,1, 11.9,1,1, 7.202, 10654.287, 339.361, 52806.786 23/04/19,11:16:02,19,11,1, 11.9,1,1, 7.202, 10654.306, 339.367, 52806.881 23/04/19,11:16:03,00,11,1, 12.0,1,1, 7.205, 10654.299, 339.367, 52806.881 23/04/19,11:16:03,01,11,1, 12.0,1,1, 7.205, 10654.314, 339.384, 52806.824 23/04/19,11:16:03,02,11,1, 12.0,1,1, 7.205, 10654.291, 339.362, 52806.792 23/04/19,11:16:03,03,11,1, 12.0,1,1, 7.205, 10654.288, 339.366, 52806.772 23/04/19,11:16:03,04,11,1, 12.0,1,1, 7.205, 10654.310, 339.364, 52806.802 23/04/19,11:16:03,05,11,1, 12.0,1,1, 7.205, 10654.308, 339.363, 52806.792 23/04/19,11:16:03,06,11,1, 12.0,1,1, 7.205, 10654.308, 339.388, 52806.758 23/04/19,11:16:03,07,11,1, 12.0,1,1, 7.205, 10654.289, 339.359, 52806.762 23/04/19,11:16:03,08,11,1, 12.0,1,1, 7.205, 10654.313, 339.366, 52806.817 23/04/19,11:16:03,09,11,1, 12.0,1,1, 7.205, 10654.324, 339.365, 52806.816 23/04/19,11:16:03,10,11,1, 12.0,1,1, 7.205, 10654.326, 339.360, 52806.824 23/04/19,11:16:03,11,11,1, 12.0,1,1, 7.205, 10654.334, 339.365, 52806.812 23/04/19,11:16:03,12,11,1, 12.0,1,1, 7.205, 10654.326, 339.338, 52806.768 23/04/19,11:16:03,13,11,1, 12.0,1,1, 7.205, 10654.323, 339.348, 52806.803 23/04/19,11:16:03,14,11,1, 12.0,1,1, 7.205, 10654.332, 339.329, 52806.779 23/04/19,11:16:03,15,11,1, 12.0,1,1, 7.205, 10654.353, 339.334, 52806.771 23/04/19,11:16:03,16,11,1, 12.0,1,1, 7.205, 10654.312, 339.327, 52806.768 23/04/19,11:16:03,17,11,1, 12.0,1,1, 7.205, 10654.336, 339.338, 52806.788 23/04/19,11:16:03,18,11,1, 12.0,1,1, 7.205, 10654.332, 339.339, 52806.756 23/04/19,11:16:03,19,11,1, 12.0,1,1, 7.205, 10654.323, 339.351, 52806.751 23/04/19,11:16:04,00,11,1, 11.9,1,1, 7.203, 10654.316, 339.351, 52806.751 23/04/19,11:16:04,01,11,1, 11.9,1,1, 7.203, 10654.353, 339.342, 52806.783 23/04/19,11:16:04,02,11,1, 11.9,1,1, 7.203, 10654.352, 339.336, 52806.831 23/04/19,11:16:04,03,11,1, 11.9,1,1, 7.203, 10654.363, 339.314, 52806.789 23/04/19,11:16:04,04,11,1, 11.9,1,1, 7.203, 10654.359, 339.316, 52806.773 23/04/19,11:16:04,05,11,1, 11.9,1,1, 7.203, 10654.353, 339.322, 52806.784 23/04/19,11:16:04,06,11,1, 11.9,1,1, 7.203, 10654.370, 339.313, 52806.762 23/04/19,11:16:04,07,11,1, 11.9,1,1, 7.203, 10654.374, 339.335, 52806.770 23/04/19,11:16:04,08,11,1, 11.9,1,1, 7.203, 10654.364, 339.286, 52806.731 23/04/19,11:16:04,09,11,1, 11.9,1,1, 7.203, 10654.387, 339.295, 52806.735 23/04/19,11:16:04,10,11,1, 11.9,1,1, 7.203, 10654.368, 339.282, 52806.758 23/04/19,11:16:04,11,11,1, 11.9,1,1, 7.203, 10654.371, 339.301, 52806.808 23/04/19,11:16:04,12,11,1, 11.9,1,1, 7.203, 10654.392, 339.314, 52806.808 23/04/19,11:16:04,13,11,1, 11.9,1,1, 7.203, 10654.392, 339.291, 52806.757 23/04/19,11:16:04,14,11,1, 11.9,1,1, 7.203, 10654.419, 339.304, 52806.805 23/04/19,11:16:04,15,11,1, 11.9,1,1, 7.203, 10654.402, 339.279, 52806.821 23/04/19,11:16:04,16,11,1, 11.9,1,1, 7.203, 10654.415, 339.263, 52806.781 23/04/19,11:16:04,17,11,1, 11.9,1,1, 7.203, 10654.398, 339.230, 52806.789 23/04/19,11:16:04,18,11,1, 11.9,1,1, 7.203, 10654.421, 339.254, 52806.755 23/04/19,11:16:04,19,11,1, 11.9,1,1, 7.203, 10654.414, 339.239, 52806.744 23/04/19,11:16:05,00,11,1, 11.8,1,1, 7.202, 10654.408, 339.239, 52806.744 23/04/19,11:16:05,01,11,1, 11.8,1,1, 7.202, 10654.413, 339.229, 52806.746 23/04/19,11:16:05,02,11,1, 11.8,1,1, 7.202, 10654.441, 339.246, 52806.644 23/04/19,11:16:05,03,11,1, 11.8,1,1, 7.202, 10654.398, 339.236, 52806.835 23/04/19,11:16:05,04,11,1, 11.8,1,1, 7.202, 10654.443, 339.250, 52806.807 23/04/19,11:16:05,05,11,1, 11.8,1,1, 7.202, 10654.443, 339.203, 52806.752 23/04/19,11:16:05,06,11,1, 11.8,1,1, 7.202, 10654.444, 339.210, 52806.777 23/04/19,11:16:05,07,11,1, 11.8,1,1, 7.202, 10654.467, 339.198, 52806.749 23/04/19,11:16:05,08,11,1, 11.8,1,1, 7.202, 10654.452, 339.166, 52806.730 23/04/19,11:16:05,09,11,1, 11.8,1,1, 7.202, 10654.463, 339.191, 52806.757 23/04/19,11:16:05,10,11,1, 11.8,1,1, 7.202, 10654.451, 339.180, 52806.751 23/04/19,11:16:05,11,11,1, 11.8,1,1, 7.202, 10654.453, 339.168, 52806.812 23/04/19,11:16:05,12,11,1, 11.8,1,1, 7.202, 10654.484, 339.193, 52806.742 23/04/19,11:16:05,13,11,1, 11.8,1,1, 7.202, 10654.460, 339.178, 52806.772 23/04/19,11:16:05,14,11,1, 11.8,1,1, 7.202, 10654.471, 339.162, 52806.773 23/04/19,11:16:05,15,11,1, 11.8,1,1, 7.202, 10654.470, 339.164, 52806.774 23/04/19,11:16:05,16,11,1, 11.8,1,1, 7.202, 10654.481, 339.145, 52806.736 23/04/19,11:16:05,17,11,1, 11.8,1,1, 7.202, 10654.492, 339.164, 52806.764 23/04/19,11:16:05,18,11,1, 11.8,1,1, 7.202, 10654.487, 339.173, 52806.754 23/04/19,11:16:05,19,11,1, 11.8,1,1, 7.202, 10654.505, 339.135, 52806.707 23/04/19,11:16:06,00,12,1, 11.9,1,1, 7.203, 10654.500, 339.135, 52806.707 23/04/19,11:16:06,01,12,1, 11.9,1,1, 7.203, 10654.506, 339.118, 52806.738 23/04/19,11:16:06,02,12,1, 11.9,1,1, 7.203, 10654.489, 339.085, 52806.704 23/04/19,11:16:06,03,12,1, 11.9,1,1, 7.203, 10654.514, 339.099, 52806.750 23/04/19,11:16:06,04,12,1, 11.9,1,1, 7.203, 10654.524, 339.090, 52806.755 23/04/19,11:16:06,05,12,1, 11.9,1,1, 7.203, 10654.514, 339.093, 52806.677 23/04/19,11:16:06,06,12,1, 11.9,1,1, 7.203, 10654.514, 339.053, 52806.664 23/04/19,11:16:06,07,12,1, 11.9,1,1, 7.203, 10654.530, 339.083, 52806.736 23/04/19,11:16:06,08,12,1, 11.9,1,1, 7.203, 10654.523, 339.079, 52806.729 23/04/19,11:16:06,09,12,1, 11.9,1,1, 7.203, 10654.541, 339.059, 52806.718 23/04/19,11:16:06,10,12,1, 11.9,1,1, 7.203, 10654.536, 339.051, 52806.683 23/04/19,11:16:06,11,12,1, 11.9,1,1, 7.203, 10654.526, 339.058, 52806.714 23/04/19,11:16:06,12,12,1, 11.9,1,1, 7.203, 10654.516, 339.041, 52806.667 23/04/19,11:16:06,13,12,1, 11.9,1,1, 7.203, 10654.541, 339.030, 52806.684 23/04/19,11:16:06,14,12,1, 11.9,1,1, 7.203, 10654.545, 339.037, 52806.683 23/04/19,11:16:06,15,12,1, 11.9,1,1, 7.203, 10654.549, 339.021, 52806.688 23/04/19,11:16:06,16,12,1, 11.9,1,1, 7.203, 10654.548, 339.012, 52806.714 23/04/19,11:16:06,17,12,1, 11.9,1,1, 7.203, 10654.547, 338.994, 52806.664 23/04/19,11:16:06,18,12,1, 11.9,1,1, 7.203, 10654.551, 338.998, 52806.739 23/04/19,11:16:06,19,12,1, 11.9,1,1, 7.203, 10654.570, 339.003, 52806.686 23/04/19,11:16:07,00,12,1, 11.9,1,1, 7.197, 10654.566, 339.003, 52806.686 23/04/19,11:16:07,01,12,1, 11.9,1,1, 7.197, 10654.542, 338.966, 52806.694 23/04/19,11:16:07,02,12,1, 11.9,1,1, 7.197, 10654.585, 338.971, 52806.743 23/04/19,11:16:07,03,12,1, 11.9,1,1, 7.197, 10654.551, 338.965, 52806.703 23/04/19,11:16:07,04,12,1, 11.9,1,1, 7.197, 10654.572, 338.982, 52806.722 23/04/19,11:16:07,05,12,1, 11.9,1,1, 7.197, 10654.563, 338.904, 52806.654 23/04/19,11:16:07,06,12,1, 11.9,1,1, 7.197, 10654.575, 338.953, 52806.728 23/04/19,11:16:07,07,12,1, 11.9,1,1, 7.197, 10654.569, 338.952, 52806.730 23/04/19,11:16:07,08,12,1, 11.9,1,1, 7.197, 10654.565, 338.919, 52806.656 23/04/19,11:16:07,09,12,1, 11.9,1,1, 7.197, 10654.567, 338.918, 52806.722 23/04/19,11:16:07,10,12,1, 11.9,1,1, 7.197, 10654.559, 338.905, 52806.675 23/04/19,11:16:07,11,12,1, 11.9,1,1, 7.197, 10654.585, 338.896, 52806.701 23/04/19,11:16:07,12,12,1, 11.9,1,1, 7.197, 10654.561, 338.897, 52806.691 23/04/19,11:16:07,13,12,1, 11.9,1,1, 7.197, 10654.562, 338.930, 52806.695 23/04/19,11:16:07,14,12,1, 11.9,1,1, 7.197, 10654.553, 338.892, 52806.647 23/04/19,11:16:07,15,12,1, 11.9,1,1, 7.197, 10654.577, 338.904, 52806.687 23/04/19,11:16:07,16,12,1, 11.9,1,1, 7.197, 10654.566, 338.878, 52806.669 23/04/19,11:16:07,17,12,1, 11.9,1,1, 7.197, 10654.572, 338.882, 52806.661 23/04/19,11:16:07,18,12,1, 11.9,1,1, 7.197, 10654.562, 338.873, 52806.638 23/04/19,11:16:07,19,12,1, 11.9,1,1, 7.197, 10654.553, 338.882, 52806.647 23/04/19,11:16:08,00,11,1, 11.9,1,1, 7.205, 10654.550, 338.882, 52806.647 23/04/19,11:16:08,01,11,1, 11.9,1,1, 7.205, 10654.574, 338.870, 52806.665 23/04/19,11:16:08,02,11,1, 11.9,1,1, 7.205, 10654.584, 338.866, 52806.691 23/04/19,11:16:08,03,11,1, 11.9,1,1, 7.205, 10654.545, 338.842, 52806.713 23/04/19,11:16:08,04,11,1, 11.9,1,1, 7.205, 10654.526, 338.856, 52806.676 23/04/19,11:16:08,05,11,1, 11.9,1,1, 7.205, 10654.564, 338.840, 52806.684 23/04/19,11:16:08,06,11,1, 11.9,1,1, 7.205, 10654.557, 338.821, 52806.697 23/04/19,11:16:08,07,11,1, 11.9,1,1, 7.205, 10654.565, 338.827, 52806.664 23/04/19,11:16:08,08,11,1, 11.9,1,1, 7.205, 10654.525, 338.809, 52806.679 23/04/19,11:16:08,09,11,1, 11.9,1,1, 7.205, 10654.552, 338.803, 52806.693 23/04/19,11:16:08,10,11,1, 11.9,1,1, 7.205, 10654.528, 338.809, 52806.661 23/04/19,11:16:08,11,11,1, 11.9,1,1, 7.205, 10654.509, 338.771, 52806.659 23/04/19,11:16:08,12,11,1, 11.9,1,1, 7.205, 10654.494, 338.771, 52806.649 23/04/19,11:16:08,13,11,1, 11.9,1,1, 7.205, 10654.497, 338.779, 52806.668 23/04/19,11:16:08,14,11,1, 11.9,1,1, 7.205, 10654.514, 338.781, 52806.679 23/04/19,11:16:08,15,11,1, 11.9,1,1, 7.205, 10654.486, 338.745, 52806.649 23/04/19,11:16:08,16,11,1, 11.9,1,1, 7.205, 10654.483, 338.748, 52806.668 23/04/19,11:16:08,17,11,1, 11.9,1,1, 7.205, 10654.483, 338.719, 52806.663 23/04/19,11:16:08,18,11,1, 11.9,1,1, 7.205, 10654.476, 338.750, 52806.646 23/04/19,11:16:08,19,11,1, 11.9,1,1, 7.205, 10654.474, 338.737, 52806.672 23/04/19,11:16:09,00,11,1, 11.9,1,1, 7.203, 10654.466, 338.737, 52806.672 23/04/19,11:16:09,01,11,1, 11.9,1,1, 7.203, 10654.467, 338.752, 52806.654 23/04/19,11:16:09,02,11,1, 11.9,1,1, 7.203, 10654.472, 338.746, 52806.669 23/04/19,11:16:09,03,11,1, 11.9,1,1, 7.203, 10654.448, 338.723, 52806.641 23/04/19,11:16:09,04,11,1, 11.9,1,1, 7.203, 10654.423, 338.726, 52806.617 23/04/19,11:16:09,05,11,1, 11.9,1,1, 7.203, 10654.431, 338.725, 52806.694 23/04/19,11:16:09,06,11,1, 11.9,1,1, 7.203, 10654.433, 338.729, 52806.681 23/04/19,11:16:09,07,11,1, 11.9,1,1, 7.203, 10654.423, 338.697, 52806.663 23/04/19,11:16:09,08,11,1, 11.9,1,1, 7.203, 10654.413, 338.689, 52806.664 23/04/19,11:16:09,09,11,1, 11.9,1,1, 7.203, 10654.430, 338.686, 52806.649 23/04/19,11:16:09,10,11,1, 11.9,1,1, 7.203, 10654.420, 338.666, 52806.645 23/04/19,11:16:09,11,11,1, 11.9,1,1, 7.203, 10654.416, 338.687, 52806.707 23/04/19,11:16:09,12,11,1, 11.9,1,1, 7.203, 10654.397, 338.687, 52806.647 23/04/19,11:16:09,13,11,1, 11.9,1,1, 7.203, 10654.370, 338.682, 52806.667 23/04/19,11:16:09,14,11,1, 11.9,1,1, 7.203, 10654.377, 338.698, 52806.623 23/04/19,11:16:09,15,11,1, 11.9,1,1, 7.203, 10654.364, 338.671, 52806.672 23/04/19,11:16:09,16,11,1, 11.9,1,1, 7.203, 10654.350, 338.677, 52806.643 23/04/19,11:16:09,17,11,1, 11.9,1,1, 7.203, 10654.357, 338.667, 52806.637 23/04/19,11:16:09,18,11,1, 11.9,1,1, 7.203, 10654.341, 338.665, 52806.648 23/04/19,11:16:09,19,11,1, 11.9,1,1, 7.203, 10654.345, 338.654, 52806.675 23/04/19,11:16:10,00,11,1, 11.9,1,1, 7.205, 10654.341, 338.654, 52806.675 23/04/19,11:16:10,01,11,1, 11.9,1,1, 7.205, 10654.301, 338.651, 52806.676 23/04/19,11:16:10,02,11,1, 11.9,1,1, 7.205, 10654.321, 338.636, 52806.626 23/04/19,11:16:10,03,11,1, 11.9,1,1, 7.205, 10654.319, 338.644, 52806.680 23/04/19,11:16:10,04,11,1, 11.9,1,1, 7.205, 10654.292, 338.641, 52806.621 23/04/19,11:16:10,05,11,1, 11.9,1,1, 7.205, 10654.308, 338.614, 52806.661 23/04/19,11:16:10,06,11,1, 11.9,1,1, 7.205, 10654.292, 338.642, 52806.644 23/04/19,11:16:10,07,11,1, 11.9,1,1, 7.205, 10654.271, 338.617, 52806.646 23/04/19,11:16:10,08,11,1, 11.9,1,1, 7.205, 10654.266, 338.604, 52806.675 23/04/19,11:16:10,09,11,1, 11.9,1,1, 7.205, 10654.287, 338.594, 52806.669 23/04/19,11:16:10,10,11,1, 11.9,1,1, 7.205, 10654.261, 338.605, 52806.708 23/04/19,11:16:10,11,11,1, 11.9,1,1, 7.205, 10654.256, 338.603, 52806.693 23/04/19,11:16:10,12,11,1, 11.9,1,1, 7.205, 10654.232, 338.599, 52806.660 23/04/19,11:16:10,13,11,1, 11.9,1,1, 7.205, 10654.234, 338.587, 52806.651 23/04/19,11:16:10,14,11,1, 11.9,1,1, 7.205, 10654.225, 338.607, 52806.675 23/04/19,11:16:10,15,11,1, 11.9,1,1, 7.205, 10654.216, 338.572, 52806.671 23/04/19,11:16:10,16,11,1, 11.9,1,1, 7.205, 10654.184, 338.585, 52806.616 23/04/19,11:16:10,17,11,1, 11.9,1,1, 7.205, 10654.216, 338.593, 52806.675 23/04/19,11:16:10,18,11,1, 11.9,1,1, 7.205, 10654.183, 338.574, 52806.664 23/04/19,11:16:10,19,11,1, 11.9,1,1, 7.205, 10654.188, 338.579, 52806.670 23/04/19,11:16:11,00,11,1, 11.9,1,1, 7.204, 10654.182, 338.579, 52806.670 23/04/19,11:16:11,01,11,1, 11.9,1,1, 7.204, 10654.175, 338.585, 52806.683 23/04/19,11:16:11,02,11,1, 11.9,1,1, 7.204, 10654.167, 338.571, 52806.669 23/04/19,11:16:11,03,11,1, 11.9,1,1, 7.204, 10654.154, 338.559, 52806.660 23/04/19,11:16:11,04,11,1, 11.9,1,1, 7.204, 10654.124, 338.563, 52806.688 23/04/19,11:16:11,05,11,1, 11.9,1,1, 7.204, 10654.123, 338.571, 52806.698 23/04/19,11:16:11,06,11,1, 11.9,1,1, 7.204, 10654.118, 338.548, 52806.721 23/04/19,11:16:11,07,11,1, 11.9,1,1, 7.204, 10654.118, 338.547, 52806.671 23/04/19,11:16:11,08,11,1, 11.9,1,1, 7.204, 10654.105, 338.548, 52806.664 23/04/19,11:16:11,09,11,1, 11.9,1,1, 7.204, 10654.103, 338.516, 52806.662 23/04/19,11:16:11,10,11,1, 11.9,1,1, 7.204, 10654.067, 338.514, 52806.685 23/04/19,11:16:11,11,11,1, 11.9,1,1, 7.204, 10654.078, 338.527, 52806.664 23/04/19,11:16:11,12,11,1, 11.9,1,1, 7.204, 10654.071, 338.516, 52806.655 23/04/19,11:16:11,13,11,1, 11.9,1,1, 7.204, 10654.044, 338.517, 52806.682 23/04/19,11:16:11,14,11,1, 11.9,1,1, 7.204, 10654.040, 338.511, 52806.706 23/04/19,11:16:11,15,11,1, 11.9,1,1, 7.204, 10654.038, 338.519, 52806.670 23/04/19,11:16:11,16,11,1, 11.9,1,1, 7.204, 10654.027, 338.503, 52806.672 23/04/19,11:16:11,17,11,1, 11.9,1,1, 7.204, 10654.022, 338.508, 52806.654 23/04/19,11:16:11,18,11,1, 11.9,1,1, 7.204, 10654.007, 338.494, 52806.613 23/04/19,11:16:11,19,11,1, 11.9,1,1, 7.204, 10654.007, 338.500, 52806.648 23/04/19,11:16:12,00,12,1, 11.9,1,1, 7.207, 10653.999, 338.500, 52806.648 23/04/19,11:16:12,01,12,1, 11.9,1,1, 7.207, 10653.988, 338.488, 52806.649 23/04/19,11:16:12,02,12,1, 11.9,1,1, 7.207, 10653.943, 338.524, 52806.702 23/04/19,11:16:12,03,12,1, 11.9,1,1, 7.207, 10653.952, 338.517, 52806.693 23/04/19,11:16:12,04,12,1, 11.9,1,1, 7.207, 10653.969, 338.504, 52806.694 23/04/19,11:16:12,05,12,1, 11.9,1,1, 7.207, 10653.937, 338.495, 52806.569 23/04/19,11:16:12,06,12,1, 11.9,1,1, 7.207, 10653.930, 338.501, 52806.752 23/04/19,11:16:12,07,12,1, 11.9,1,1, 7.207, 10653.937, 338.504, 52806.758 23/04/19,11:16:12,08,12,1, 11.9,1,1, 7.207, 10653.916, 338.485, 52806.759 23/04/19,11:16:12,09,12,1, 11.9,1,1, 7.207, 10653.917, 338.497, 52806.699 23/04/19,11:16:12,10,12,1, 11.9,1,1, 7.207, 10653.904, 338.487, 52806.725 23/04/19,11:16:12,11,12,1, 11.9,1,1, 7.207, 10653.884, 338.480, 52806.694 23/04/19,11:16:12,12,12,1, 11.9,1,1, 7.207, 10653.859, 338.479, 52806.690 23/04/19,11:16:12,13,12,1, 11.9,1,1, 7.207, 10653.883, 338.486, 52806.698 23/04/19,11:16:12,14,12,1, 11.9,1,1, 7.207, 10653.881, 338.494, 52806.727 23/04/19,11:16:12,15,12,1, 11.9,1,1, 7.207, 10653.841, 338.487, 52806.848 23/04/19,11:16:12,16,12,1, 11.9,1,1, 7.207, 10653.898, 338.489, 52806.669 23/04/19,11:16:12,17,12,1, 11.9,1,1, 7.207, 10653.873, 338.461, 52806.628 23/04/19,11:16:12,18,12,1, 11.9,1,1, 7.207, 10653.806, 338.454, 52806.555 23/04/19,11:16:12,19,12,1, 11.9,1,1, 7.207, 10653.799, 338.472, 52806.763 23/04/19,11:16:13,00,11,1, 11.9,1,1, 7.201, 10653.799, 338.472, 52806.763 23/04/19,11:16:13,01,11,1, 11.9,1,1, 7.201, 10653.788, 338.469, 52806.750 23/04/19,11:16:13,02,11,1, 11.9,1,1, 7.201, 10653.801, 338.484, 52806.748 23/04/19,11:16:13,03,11,1, 11.9,1,1, 7.201, 10653.789, 338.484, 52806.768 23/04/19,11:16:13,04,11,1, 11.9,1,1, 7.201, 10653.760, 338.475, 52806.710 23/04/19,11:16:13,05,11,1, 11.9,1,1, 7.201, 10653.778, 338.470, 52806.772 23/04/19,11:16:13,06,11,1, 11.9,1,1, 7.201, 10653.764, 338.466, 52806.698 23/04/19,11:16:13,07,11,1, 11.9,1,1, 7.201, 10653.728, 338.474, 52806.760 23/04/19,11:16:13,08,11,1, 11.9,1,1, 7.201, 10653.764, 338.473, 52806.699 23/04/19,11:16:13,09,11,1, 11.9,1,1, 7.201, 10653.726, 338.451, 52806.702 23/04/19,11:16:13,10,11,1, 11.9,1,1, 7.201, 10653.739, 338.478, 52806.747 23/04/19,11:16:13,11,11,1, 11.9,1,1, 7.201, 10653.726, 338.466, 52806.741 23/04/19,11:16:13,12,11,1, 11.9,1,1, 7.201, 10653.698, 338.462, 52806.708 23/04/19,11:16:13,13,11,1, 11.9,1,1, 7.201, 10653.681, 338.481, 52806.780 23/04/19,11:16:13,14,11,1, 11.9,1,1, 7.201, 10653.709, 338.493, 52806.756 23/04/19,11:16:13,15,11,1, 11.9,1,1, 7.201, 10653.702, 338.500, 52806.751 23/04/19,11:16:13,16,11,1, 11.9,1,1, 7.201, 10653.673, 338.498, 52806.758 23/04/19,11:16:13,17,11,1, 11.9,1,1, 7.201, 10653.678, 338.462, 52806.781 23/04/19,11:16:13,18,11,1, 11.9,1,1, 7.201, 10653.697, 338.508, 52806.767 23/04/19,11:16:13,19,11,1, 11.9,1,1, 7.201, 10653.652, 338.476, 52806.785 23/04/19,11:16:14,00,11,1, 11.9,1,1, 7.202, 10653.648, 338.476, 52806.785 23/04/19,11:16:14,01,11,1, 11.9,1,1, 7.202, 10653.646, 338.492, 52806.759 23/04/19,11:16:14,02,11,1, 11.9,1,1, 7.202, 10653.644, 338.468, 52806.779 23/04/19,11:16:14,03,11,1, 11.9,1,1, 7.202, 10653.646, 338.496, 52806.778 23/04/19,11:16:14,04,11,1, 11.9,1,1, 7.202, 10653.610, 338.483, 52806.732 23/04/19,11:16:14,05,11,1, 11.9,1,1, 7.202, 10653.653, 338.502, 52806.711 23/04/19,11:16:14,06,11,1, 11.9,1,1, 7.202, 10653.572, 338.504, 52806.871 23/04/19,11:16:14,07,11,1, 11.9,1,1, 7.202, 10653.619, 338.526, 52806.836 23/04/19,11:16:14,08,11,1, 11.9,1,1, 7.202, 10653.591, 338.490, 52806.792 23/04/19,11:16:14,09,11,1, 11.9,1,1, 7.202, 10653.618, 338.501, 52806.832 23/04/19,11:16:14,10,11,1, 11.9,1,1, 7.202, 10653.603, 338.494, 52806.837 23/04/19,11:16:14,11,11,1, 11.9,1,1, 7.202, 10653.611, 338.488, 52806.831 23/04/19,11:16:14,12,11,1, 11.9,1,1, 7.202, 10653.574, 338.502, 52806.805 23/04/19,11:16:14,13,11,1, 11.9,1,1, 7.202, 10653.598, 338.491, 52806.877 23/04/19,11:16:14,14,11,1, 11.9,1,1, 7.202, 10653.565, 338.498, 52806.809 23/04/19,11:16:14,15,11,1, 11.9,1,1, 7.202, 10653.573, 338.492, 52806.855 23/04/19,11:16:14,16,11,1, 11.9,1,1, 7.202, 10653.574, 338.500, 52806.790 23/04/19,11:16:14,17,11,1, 11.9,1,1, 7.202, 10653.540, 338.494, 52806.821 23/04/19,11:16:14,18,11,1, 11.9,1,1, 7.202, 10653.561, 338.496, 52806.803 23/04/19,11:16:14,19,11,1, 11.9,1,1, 7.202, 10653.574, 338.511, 52806.842 23/04/19,11:16:15,00,11,1, 11.9,1,1, 7.202, 10653.573, 338.511, 52806.842 23/04/19,11:16:15,01,11,1, 11.9,1,1, 7.202, 10653.527, 338.528, 52806.874 23/04/19,11:16:15,02,11,1, 11.9,1,1, 7.202, 10653.549, 338.520, 52806.904 23/04/19,11:16:15,03,11,1, 11.9,1,1, 7.202, 10653.528, 338.528, 52806.873 23/04/19,11:16:15,04,11,1, 11.9,1,1, 7.202, 10653.536, 338.521, 52806.817 23/04/19,11:16:15,05,11,1, 11.9,1,1, 7.202, 10653.521, 338.524, 52806.833 23/04/19,11:16:15,06,11,1, 11.9,1,1, 7.202, 10653.511, 338.517, 52806.844 23/04/19,11:16:15,07,11,1, 11.9,1,1, 7.202, 10653.513, 338.505, 52806.843 23/04/19,11:16:15,08,11,1, 11.9,1,1, 7.202, 10653.499, 338.494, 52806.839 23/04/19,11:16:15,09,11,1, 11.9,1,1, 7.202, 10653.504, 338.531, 52806.898 23/04/19,11:16:15,10,11,1, 11.9,1,1, 7.202, 10653.474, 338.522, 52806.899 23/04/19,11:16:15,11,11,1, 11.9,1,1, 7.202, 10653.511, 338.524, 52806.939 23/04/19,11:16:15,12,11,1, 11.9,1,1, 7.202, 10653.512, 338.523, 52806.897 23/04/19,11:16:15,13,11,1, 11.9,1,1, 7.202, 10653.478, 338.536, 52806.929 23/04/19,11:16:15,14,11,1, 11.9,1,1, 7.202, 10653.499, 338.531, 52806.871 23/04/19,11:16:15,15,11,1, 11.9,1,1, 7.202, 10653.485, 338.540, 52806.936 23/04/19,11:16:15,16,11,1, 11.9,1,1, 7.202, 10653.501, 338.543, 52806.838 23/04/19,11:16:15,17,11,1, 11.9,1,1, 7.202, 10653.513, 338.548, 52806.898 23/04/19,11:16:15,18,11,1, 11.9,1,1, 7.202, 10653.505, 338.555, 52806.925 23/04/19,11:16:15,19,11,1, 11.9,1,1, 7.202, 10653.493, 338.552, 52806.931 23/04/19,11:16:16,00,11,1, 12.0,1,1, 7.206, 10653.490, 338.552, 52806.931 23/04/19,11:16:16,01,11,1, 12.0,1,1, 7.206, 10653.488, 338.557, 52806.939 23/04/19,11:16:16,02,11,1, 12.0,1,1, 7.206, 10653.495, 338.563, 52806.928 23/04/19,11:16:16,03,11,1, 12.0,1,1, 7.206, 10653.483, 338.564, 52806.877 23/04/19,11:16:16,04,11,1, 12.0,1,1, 7.206, 10653.481, 338.556, 52806.926 23/04/19,11:16:16,05,11,1, 12.0,1,1, 7.206, 10653.505, 338.579, 52806.888 23/04/19,11:16:16,06,11,1, 12.0,1,1, 7.206, 10653.498, 338.571, 52806.905 23/04/19,11:16:16,07,11,1, 12.0,1,1, 7.206, 10653.469, 338.578, 52806.905 23/04/19,11:16:16,08,11,1, 12.0,1,1, 7.206, 10653.492, 338.567, 52806.930 23/04/19,11:16:16,09,11,1, 12.0,1,1, 7.206, 10653.483, 338.554, 52806.951 23/04/19,11:16:16,10,11,1, 12.0,1,1, 7.206, 10653.497, 338.578, 52806.951 23/04/19,11:16:16,11,11,1, 12.0,1,1, 7.206, 10653.479, 338.566, 52806.914 23/04/19,11:16:16,12,11,1, 12.0,1,1, 7.206, 10653.466, 338.555, 52806.950 23/04/19,11:16:16,13,11,1, 12.0,1,1, 7.206, 10653.487, 338.567, 52806.925 23/04/19,11:16:16,14,11,1, 12.0,1,1, 7.206, 10653.454, 338.562, 52806.953 23/04/19,11:16:16,15,11,1, 12.0,1,1, 7.206, 10653.449, 338.570, 52806.945 23/04/19,11:16:16,16,11,1, 12.0,1,1, 7.206, 10653.459, 338.571, 52806.918 23/04/19,11:16:16,17,11,1, 12.0,1,1, 7.206, 10653.482, 338.565, 52806.953 23/04/19,11:16:16,18,11,1, 12.0,1,1, 7.206, 10653.498, 338.584, 52806.969 23/04/19,11:16:16,19,11,1, 12.0,1,1, 7.206, 10653.507, 338.594, 52806.972 23/04/19,11:16:17,00,11,1, 11.9,1,1, 7.209, 10653.507, 338.594, 52806.972 23/04/19,11:16:17,01,11,1, 11.9,1,1, 7.209, 10653.492, 338.583, 52806.989 23/04/19,11:16:17,02,11,1, 11.9,1,1, 7.209, 10653.451, 338.596, 52806.958 23/04/19,11:16:17,03,11,1, 11.9,1,1, 7.209, 10653.466, 338.603, 52806.921 23/04/19,11:16:17,04,11,1, 11.9,1,1, 7.209, 10653.454, 338.611, 52806.916 23/04/19,11:16:17,05,11,1, 11.9,1,1, 7.209, 10653.446, 338.580, 52806.939 23/04/19,11:16:17,06,11,1, 11.9,1,1, 7.209, 10653.458, 338.604, 52806.945 23/04/19,11:16:17,07,11,1, 11.9,1,1, 7.209, 10653.455, 338.592, 52806.955 23/04/19,11:16:17,08,11,1, 11.9,1,1, 7.209, 10653.458, 338.606, 52806.952 23/04/19,11:16:17,09,11,1, 11.9,1,1, 7.209, 10653.475, 338.608, 52806.977 23/04/19,11:16:17,10,11,1, 11.9,1,1, 7.209, 10653.452, 338.619, 52806.998 23/04/19,11:16:17,11,11,1, 11.9,1,1, 7.209, 10653.462, 338.602, 52806.974 23/04/19,11:16:17,12,11,1, 11.9,1,1, 7.209, 10653.452, 338.616, 52806.897 23/04/19,11:16:17,13,11,1, 11.9,1,1, 7.209, 10653.466, 338.594, 52806.984 23/04/19,11:16:17,14,11,1, 11.9,1,1, 7.209, 10653.457, 338.620, 52806.931 23/04/19,11:16:17,15,11,1, 11.9,1,1, 7.209, 10653.455, 338.643, 52806.973 23/04/19,11:16:17,16,11,1, 11.9,1,1, 7.209, 10653.442, 338.654, 52807.111 23/04/19,11:16:17,17,11,1, 11.9,1,1, 7.209, 10653.440, 338.613, 52806.975 23/04/19,11:16:17,18,11,1, 11.9,1,1, 7.209, 10653.451, 338.645, 52807.030 23/04/19,11:16:17,19,11,1, 11.9,1,1, 7.209, 10653.444, 338.627, 52806.974 23/04/19,11:16:18,00,11,1, 11.8,1,1, 7.202, 10653.440, 338.627, 52806.974 23/04/19,11:16:18,01,11,1, 11.8,1,1, 7.202, 10653.430, 338.645, 52806.987 23/04/19,11:16:18,02,11,1, 11.8,1,1, 7.202, 10653.428, 338.637, 52806.953 23/04/19,11:16:18,03,11,1, 11.8,1,1, 7.202, 10653.445, 338.654, 52807.018 23/04/19,11:16:18,04,11,1, 11.8,1,1, 7.202, 10653.464, 338.658, 52807.005 23/04/19,11:16:18,05,11,1, 11.8,1,1, 7.202, 10653.427, 338.654, 52806.946 23/04/19,11:16:18,06,11,1, 11.8,1,1, 7.202, 10653.429, 338.662, 52806.963 23/04/19,11:16:18,07,11,1, 11.8,1,1, 7.202, 10653.472, 338.671, 52806.996 23/04/19,11:16:18,08,11,1, 11.8,1,1, 7.202, 10653.400, 338.672, 52806.997 23/04/19,11:16:18,09,11,1, 11.8,1,1, 7.202, 10653.419, 338.684, 52806.975 23/04/19,11:16:18,10,11,1, 11.8,1,1, 7.202, 10653.428, 338.700, 52807.000 23/04/19,11:16:18,11,11,1, 11.8,1,1, 7.202, 10653.417, 338.707, 52807.005 23/04/19,11:16:18,12,11,1, 11.8,1,1, 7.202, 10653.430, 338.701, 52807.041 23/04/19,11:16:18,13,11,1, 11.8,1,1, 7.202, 10653.411, 338.691, 52806.959 23/04/19,11:16:18,14,11,1, 11.8,1,1, 7.202, 10653.433, 338.716, 52806.972 23/04/19,11:16:18,15,11,1, 11.8,1,1, 7.202, 10653.426, 338.689, 52806.984 23/04/19,11:16:18,16,11,1, 11.8,1,1, 7.202, 10653.433, 338.726, 52807.018 23/04/19,11:16:18,17,11,1, 11.8,1,1, 7.202, 10653.413, 338.713, 52807.007 23/04/19,11:16:18,18,11,1, 11.8,1,1, 7.202, 10653.448, 338.719, 52806.978 23/04/19,11:16:18,19,11,1, 11.8,1,1, 7.202, 10653.404, 338.719, 52806.978 23/04/19,11:16:19,00,11,1, 11.9,1,1, 7.206, 10653.398, 338.719, 52806.978 23/04/19,11:16:19,01,11,1, 11.9,1,1, 7.206, 10653.407, 338.725, 52807.039 23/04/19,11:16:19,02,11,1, 11.9,1,1, 7.206, 10653.405, 338.710, 52807.001 23/04/19,11:16:19,03,11,1, 11.9,1,1, 7.206, 10653.387, 338.738, 52806.999 23/04/19,11:16:19,04,11,1, 11.9,1,1, 7.206, 10653.384, 338.746, 52807.027 23/04/19,11:16:19,05,11,1, 11.9,1,1, 7.206, 10653.391, 338.703, 52807.012 23/04/19,11:16:19,06,11,1, 11.9,1,1, 7.206, 10653.384, 338.743, 52807.042 23/04/19,11:16:19,07,11,1, 11.9,1,1, 7.206, 10653.396, 338.742, 52807.042 23/04/19,11:16:19,08,11,1, 11.9,1,1, 7.206, 10653.397, 338.716, 52807.030 23/04/19,11:16:19,09,11,1, 11.9,1,1, 7.206, 10653.395, 338.745, 52807.045 23/04/19,11:16:19,10,11,1, 11.9,1,1, 7.206, 10653.381, 338.729, 52807.027 23/04/19,11:16:19,11,11,1, 11.9,1,1, 7.206, 10653.378, 338.739, 52807.002 23/04/19,11:16:19,12,11,1, 11.9,1,1, 7.206, 10653.400, 338.743, 52807.010 23/04/19,11:16:19,13,11,1, 11.9,1,1, 7.206, 10653.374, 338.762, 52807.032 23/04/19,11:16:19,14,11,1, 11.9,1,1, 7.206, 10653.371, 338.763, 52807.062 23/04/19,11:16:19,15,11,1, 11.9,1,1, 7.206, 10653.385, 338.745, 52807.033 23/04/19,11:16:19,16,11,1, 11.9,1,1, 7.206, 10653.377, 338.746, 52807.024 23/04/19,11:16:19,17,11,1, 11.9,1,1, 7.206, 10653.362, 338.755, 52807.026 23/04/19,11:16:19,18,11,1, 11.9,1,1, 7.206, 10653.346, 338.758, 52807.031 23/04/19,11:16:19,19,11,1, 11.9,1,1, 7.206, 10653.357, 338.754, 52807.035 23/04/19,11:16:20,00,11,1, 11.9,1,1, 7.205, 10653.356, 338.754, 52807.035 23/04/19,11:16:20,01,11,1, 11.9,1,1, 7.205, 10653.363, 338.753, 52807.118 23/04/19,11:16:20,02,11,1, 11.9,1,1, 7.205, 10653.349, 338.764, 52807.057 23/04/19,11:16:20,03,11,1, 11.9,1,1, 7.205, 10653.344, 338.760, 52807.042 23/04/19,11:16:20,04,11,1, 11.9,1,1, 7.205, 10653.337, 338.747, 52807.080 23/04/19,11:16:20,05,11,1, 11.9,1,1, 7.205, 10653.349, 338.785, 52807.062 23/04/19,11:16:20,06,11,1, 11.9,1,1, 7.205, 10653.364, 338.753, 52807.076 23/04/19,11:16:20,07,11,1, 11.9,1,1, 7.205, 10653.344, 338.765, 52807.024 23/04/19,11:16:20,08,11,1, 11.9,1,1, 7.205, 10653.333, 338.756, 52807.084 23/04/19,11:16:20,09,11,1, 11.9,1,1, 7.205, 10653.334, 338.773, 52807.039 23/04/19,11:16:20,10,11,1, 11.9,1,1, 7.205, 10653.339, 338.763, 52807.042 23/04/19,11:16:20,11,11,1, 11.9,1,1, 7.205, 10653.295, 338.776, 52807.070 23/04/19,11:16:20,12,11,1, 11.9,1,1, 7.205, 10653.331, 338.768, 52807.038 23/04/19,11:16:20,13,11,1, 11.9,1,1, 7.205, 10653.322, 338.743, 52807.053 23/04/19,11:16:20,14,11,1, 11.9,1,1, 7.205, 10653.321, 338.761, 52807.043 23/04/19,11:16:20,15,11,1, 11.9,1,1, 7.205, 10653.305, 338.767, 52807.047 23/04/19,11:16:20,16,11,1, 11.9,1,1, 7.205, 10653.334, 338.786, 52807.085 23/04/19,11:16:20,17,11,1, 11.9,1,1, 7.205, 10653.312, 338.778, 52807.086 23/04/19,11:16:20,18,11,1, 11.9,1,1, 7.205, 10653.316, 338.780, 52807.044 23/04/19,11:16:20,19,11,1, 11.9,1,1, 7.205, 10653.309, 338.769, 52807.078 23/04/19,11:16:21,00,11,1, 11.9,1,1, 7.206, 10653.306, 338.769, 52807.078 23/04/19,11:16:21,01,11,1, 11.9,1,1, 7.206, 10653.300, 338.781, 52807.109 23/04/19,11:16:21,02,11,1, 11.9,1,1, 7.206, 10653.276, 338.803, 52807.127 23/04/19,11:16:21,03,11,1, 11.9,1,1, 7.206, 10653.304, 338.758, 52807.094 23/04/19,11:16:21,04,11,1, 11.9,1,1, 7.206, 10653.304, 338.759, 52807.125 23/04/19,11:16:21,05,11,1, 11.9,1,1, 7.206, 10653.315, 338.784, 52807.119 23/04/19,11:16:21,06,11,1, 11.9,1,1, 7.206, 10653.291, 338.779, 52807.105 23/04/19,11:16:21,07,11,1, 11.9,1,1, 7.206, 10653.300, 338.793, 52807.063 23/04/19,11:16:21,08,11,1, 11.9,1,1, 7.206, 10653.310, 338.762, 52807.076 23/04/19,11:16:21,09,11,1, 11.9,1,1, 7.206, 10653.319, 338.796, 52807.061 23/04/19,11:16:21,10,11,1, 11.9,1,1, 7.206, 10653.305, 338.790, 52807.088 23/04/19,11:16:21,11,11,1, 11.9,1,1, 7.206, 10653.302, 338.781, 52807.110 23/04/19,11:16:21,12,11,1, 11.9,1,1, 7.206, 10653.294, 338.784, 52807.097 23/04/19,11:16:21,13,11,1, 11.9,1,1, 7.206, 10653.307, 338.798, 52807.145 23/04/19,11:16:21,14,11,1, 11.9,1,1, 7.206, 10653.308, 338.808, 52807.118 23/04/19,11:16:21,15,11,1, 11.9,1,1, 7.206, 10653.307, 338.774, 52806.911 23/04/19,11:16:21,16,11,1, 11.9,1,1, 7.206, 10653.273, 338.794, 52807.149 23/04/19,11:16:21,17,11,1, 11.9,1,1, 7.206, 10653.284, 338.795, 52807.106 23/04/19,11:16:21,18,11,1, 11.9,1,1, 7.206, 10653.281, 338.810, 52807.116 23/04/19,11:16:21,19,11,1, 11.9,1,1, 7.206, 10653.285, 338.798, 52807.121 23/04/19,11:16:22,00,11,1, 11.9,1,1, 7.204, 10653.281, 338.798, 52807.121 23/04/19,11:16:22,01,11,1, 11.9,1,1, 7.204, 10653.283, 338.829, 52807.115 23/04/19,11:16:22,02,11,1, 11.9,1,1, 7.204, 10653.296, 338.804, 52807.108 23/04/19,11:16:22,03,11,1, 11.9,1,1, 7.204, 10653.287, 338.810, 52807.062 23/04/19,11:16:22,04,11,1, 11.9,1,1, 7.204, 10653.293, 338.817, 52807.108 23/04/19,11:16:22,05,11,1, 11.9,1,1, 7.204, 10653.298, 338.805, 52807.114 23/04/19,11:16:22,06,11,1, 11.9,1,1, 7.204, 10653.305, 338.796, 52807.164 23/04/19,11:16:22,07,11,1, 11.9,1,1, 7.204, 10653.296, 338.785, 52807.115 23/04/19,11:16:22,08,11,1, 11.9,1,1, 7.204, 10653.296, 338.832, 52807.121 23/04/19,11:16:22,09,11,1, 11.9,1,1, 7.204, 10653.292, 338.828, 52807.116 23/04/19,11:16:22,10,11,1, 11.9,1,1, 7.204, 10653.296, 338.817, 52807.083 23/04/19,11:16:22,11,11,1, 11.9,1,1, 7.204, 10653.265, 338.819, 52807.112 23/04/19,11:16:22,12,11,1, 11.9,1,1, 7.204, 10653.291, 338.837, 52807.095 23/04/19,11:16:22,13,11,1, 11.9,1,1, 7.204, 10653.266, 338.823, 52807.132 23/04/19,11:16:22,14,11,1, 11.9,1,1, 7.204, 10653.264, 338.820, 52807.115 23/04/19,11:16:22,15,11,1, 11.9,1,1, 7.204, 10653.294, 338.831, 52807.149 23/04/19,11:16:22,16,11,1, 11.9,1,1, 7.204, 10653.264, 338.822, 52807.125 23/04/19,11:16:22,17,11,1, 11.9,1,1, 7.204, 10653.292, 338.840, 52807.120 23/04/19,11:16:22,18,11,1, 11.9,1,1, 7.204, 10653.260, 338.852, 52807.097 23/04/19,11:16:22,19,11,1, 11.9,1,1, 7.204, 10653.268, 338.858, 52807.129 23/04/19,11:16:23,00,11,1, 11.9,1,1, 7.207, 10653.265, 338.858, 52807.129 23/04/19,11:16:23,01,11,1, 11.9,1,1, 7.207, 10653.265, 338.849, 52807.138 23/04/19,11:16:23,02,11,1, 11.9,1,1, 7.207, 10653.282, 338.843, 52807.139 23/04/19,11:16:23,03,11,1, 11.9,1,1, 7.207, 10653.255, 338.852, 52807.096 23/04/19,11:16:23,04,11,1, 11.9,1,1, 7.207, 10653.258, 338.843, 52807.125 23/04/19,11:16:23,05,11,1, 11.9,1,1, 7.207, 10653.257, 338.846, 52807.137 23/04/19,11:16:23,06,11,1, 11.9,1,1, 7.207, 10653.259, 338.856, 52807.131 23/04/19,11:16:23,07,11,1, 11.9,1,1, 7.207, 10653.272, 338.867, 52807.124 23/04/19,11:16:23,08,11,1, 11.9,1,1, 7.207, 10653.252, 338.846, 52807.110 23/04/19,11:16:23,09,11,1, 11.9,1,1, 7.207, 10653.228, 338.852, 52807.102 23/04/19,11:16:23,10,11,1, 11.9,1,1, 7.207, 10653.243, 338.894, 52807.105 23/04/19,11:16:23,11,11,1, 11.9,1,1, 7.207, 10653.239, 338.885, 52807.156 23/04/19,11:16:23,12,11,1, 11.9,1,1, 7.207, 10653.232, 338.881, 52807.126 23/04/19,11:16:23,13,11,1, 11.9,1,1, 7.207, 10653.241, 338.877, 52807.139 23/04/19,11:16:23,14,11,1, 11.9,1,1, 7.207, 10653.215, 338.907, 52807.106 23/04/19,11:16:23,15,11,1, 11.9,1,1, 7.207, 10653.213, 338.885, 52807.056 23/04/19,11:16:23,16,11,1, 11.9,1,1, 7.207, 10653.215, 338.895, 52807.084 23/04/19,11:16:23,17,11,1, 11.9,1,1, 7.207, 10653.216, 338.895, 52807.120 23/04/19,11:16:23,18,11,1, 11.9,1,1, 7.207, 10653.212, 338.895, 52807.098 23/04/19,11:16:23,19,11,1, 11.9,1,1, 7.207, 10653.203, 338.898, 52807.128 23/04/19,11:16:24,00,11,1, 11.9,1,1, 7.208, 10653.198, 338.898, 52807.128 23/04/19,11:16:24,01,11,1, 11.9,1,1, 7.208, 10653.193, 338.891, 52807.074 23/04/19,11:16:24,02,11,1, 11.9,1,1, 7.208, 10653.204, 338.877, 52807.154 23/04/19,11:16:24,03,11,1, 11.9,1,1, 7.208, 10653.206, 338.915, 52807.095 23/04/19,11:16:24,04,11,1, 11.9,1,1, 7.208, 10653.183, 338.917, 52807.122 23/04/19,11:16:24,05,11,1, 11.9,1,1, 7.208, 10653.175, 338.890, 52807.159 23/04/19,11:16:24,06,11,1, 11.9,1,1, 7.208, 10653.184, 338.938, 52807.157 23/04/19,11:16:24,07,11,1, 11.9,1,1, 7.208, 10653.183, 338.911, 52807.155 23/04/19,11:16:24,08,11,1, 11.9,1,1, 7.208, 10653.149, 338.944, 52807.116 23/04/19,11:16:24,09,11,1, 11.9,1,1, 7.208, 10653.163, 338.935, 52807.144 23/04/19,11:16:24,10,11,1, 11.9,1,1, 7.208, 10653.159, 338.936, 52807.099 23/04/19,11:16:24,11,11,1, 11.9,1,1, 7.208, 10653.161, 338.944, 52807.104 23/04/19,11:16:24,12,11,1, 11.9,1,1, 7.208, 10653.147, 338.929, 52807.135 23/04/19,11:16:24,13,11,1, 11.9,1,1, 7.208, 10653.113, 338.951, 52807.111 23/04/19,11:16:24,14,11,1, 11.9,1,1, 7.208, 10653.119, 338.938, 52807.146 23/04/19,11:16:24,15,11,1, 11.9,1,1, 7.208, 10653.126, 338.943, 52807.139 23/04/19,11:16:24,16,11,1, 11.9,1,1, 7.208, 10653.124, 338.925, 52807.152 23/04/19,11:16:24,17,11,1, 11.9,1,1, 7.208, 10653.096, 338.961, 52807.145 23/04/19,11:16:24,18,11,1, 11.9,1,1, 7.208, 10653.115, 338.962, 52807.148 23/04/19,11:16:24,19,11,1, 11.9,1,1, 7.208, 10653.093, 338.969, 52807.176 23/04/19,11:16:25,00,12,1, 11.9,1,1, 7.204, 10653.089, 338.969, 52807.176 23/04/19,11:16:25,01,12,1, 11.9,1,1, 7.204, 10653.095, 338.958, 52807.156 23/04/19,11:16:25,02,12,1, 11.9,1,1, 7.204, 10653.078, 338.971, 52807.128 23/04/19,11:16:25,03,12,1, 11.9,1,1, 7.204, 10653.074, 338.991, 52807.148 23/04/19,11:16:25,04,12,1, 11.9,1,1, 7.204, 10653.079, 338.996, 52807.168 23/04/19,11:16:25,05,12,1, 11.9,1,1, 7.204, 10653.067, 338.994, 52807.163 23/04/19,11:16:25,06,12,1, 11.9,1,1, 7.204, 10653.046, 339.023, 52807.195 23/04/19,11:16:25,07,12,1, 11.9,1,1, 7.204, 10653.036, 339.011, 52807.179 23/04/19,11:16:25,08,12,1, 11.9,1,1, 7.204, 10653.041, 338.995, 52807.226 23/04/19,11:16:25,09,12,1, 11.9,1,1, 7.204, 10653.068, 338.973, 52807.224 23/04/19,11:16:25,10,12,1, 11.9,1,1, 7.204, 10653.057, 339.006, 52807.199 23/04/19,11:16:25,11,12,1, 11.9,1,1, 7.204, 10653.041, 339.017, 52807.224 23/04/19,11:16:25,12,12,1, 11.9,1,1, 7.204, 10653.007, 339.034, 52807.196 23/04/19,11:16:25,13,12,1, 11.9,1,1, 7.204, 10653.026, 339.030, 52807.195 23/04/19,11:16:25,14,12,1, 11.9,1,1, 7.204, 10653.003, 339.032, 52807.226 23/04/19,11:16:25,15,12,1, 11.9,1,1, 7.204, 10653.002, 339.012, 52807.207 23/04/19,11:16:25,16,12,1, 11.9,1,1, 7.204, 10652.969, 339.017, 52807.225 23/04/19,11:16:25,17,12,1, 11.9,1,1, 7.204, 10652.989, 339.070, 52807.189 23/04/19,11:16:25,18,12,1, 11.9,1,1, 7.204, 10652.972, 339.035, 52807.160 23/04/19,11:16:25,19,12,1, 11.9,1,1, 7.204, 10652.978, 339.051, 52807.174 23/04/19,11:16:26,00,12,1, 11.9,1,1, 7.206, 10652.972, 339.051, 52807.174 23/04/19,11:16:26,01,12,1, 11.9,1,1, 7.206, 10652.957, 339.060, 52807.180 23/04/19,11:16:26,02,12,1, 11.9,1,1, 7.206, 10652.952, 339.054, 52807.230 23/04/19,11:16:26,03,12,1, 11.9,1,1, 7.206, 10652.939, 339.074, 52807.226 23/04/19,11:16:26,04,12,1, 11.9,1,1, 7.206, 10652.937, 339.077, 52807.204 23/04/19,11:16:26,05,12,1, 11.9,1,1, 7.206, 10652.949, 339.085, 52807.235 23/04/19,11:16:26,06,12,1, 11.9,1,1, 7.206, 10652.934, 339.060, 52807.250 23/04/19,11:16:26,07,12,1, 11.9,1,1, 7.206, 10652.929, 339.083, 52807.238 23/04/19,11:16:26,08,12,1, 11.9,1,1, 7.206, 10652.949, 339.076, 52807.217 23/04/19,11:16:26,09,12,1, 11.9,1,1, 7.206, 10652.933, 339.078, 52807.192 23/04/19,11:16:26,10,12,1, 11.9,1,1, 7.206, 10652.930, 339.066, 52807.214 23/04/19,11:16:26,11,12,1, 11.9,1,1, 7.206, 10652.920, 339.061, 52807.215 23/04/19,11:16:26,12,12,1, 11.9,1,1, 7.206, 10652.913, 339.070, 52807.230 23/04/19,11:16:26,13,12,1, 11.9,1,1, 7.206, 10652.908, 339.077, 52807.210 23/04/19,11:16:26,14,12,1, 11.9,1,1, 7.206, 10652.904, 339.093, 52807.190 23/04/19,11:16:26,15,12,1, 11.9,1,1, 7.206, 10652.893, 339.071, 52807.207 23/04/19,11:16:26,16,12,1, 11.9,1,1, 7.206, 10652.886, 339.081, 52807.234 23/04/19,11:16:26,17,12,1, 11.9,1,1, 7.206, 10652.884, 339.086, 52807.253 23/04/19,11:16:26,18,12,1, 11.9,1,1, 7.206, 10652.864, 339.103, 52807.228 23/04/19,11:16:26,19,12,1, 11.9,1,1, 7.206, 10652.869, 339.104, 52807.262 23/04/19,11:16:27,00,11,1, 11.9,1,1, 7.204, 10652.864, 339.104, 52807.262 23/04/19,11:16:27,01,11,1, 11.9,1,1, 7.204, 10652.856, 339.089, 52807.220 23/04/19,11:16:27,02,11,1, 11.9,1,1, 7.204, 10652.849, 339.071, 52807.260 23/04/19,11:16:27,03,11,1, 11.9,1,1, 7.204, 10652.835, 339.073, 52807.242 23/04/19,11:16:27,04,11,1, 11.9,1,1, 7.204, 10652.835, 339.112, 52807.262 23/04/19,11:16:27,05,11,1, 11.9,1,1, 7.204, 10652.832, 339.089, 52807.269 23/04/19,11:16:27,06,11,1, 11.9,1,1, 7.204, 10652.833, 339.073, 52807.256 23/04/19,11:16:27,07,11,1, 11.9,1,1, 7.204, 10652.826, 339.087, 52807.222 23/04/19,11:16:27,08,11,1, 11.9,1,1, 7.204, 10652.833, 339.079, 52807.263 23/04/19,11:16:27,09,11,1, 11.9,1,1, 7.204, 10652.843, 339.083, 52807.264 23/04/19,11:16:27,10,11,1, 11.9,1,1, 7.204, 10652.826, 339.074, 52807.222 23/04/19,11:16:27,11,11,1, 11.9,1,1, 7.204, 10652.815, 339.082, 52807.278 23/04/19,11:16:27,12,11,1, 11.9,1,1, 7.204, 10652.791, 339.068, 52807.259 23/04/19,11:16:27,13,11,1, 11.9,1,1, 7.204, 10652.804, 339.069, 52807.277 23/04/19,11:16:27,14,11,1, 11.9,1,1, 7.204, 10652.810, 339.068, 52807.241 23/04/19,11:16:27,15,11,1, 11.9,1,1, 7.204, 10652.801, 339.084, 52807.210 23/04/19,11:16:27,16,11,1, 11.9,1,1, 7.204, 10652.810, 339.069, 52807.283 23/04/19,11:16:27,17,11,1, 11.9,1,1, 7.204, 10652.813, 339.058, 52807.262 23/04/19,11:16:27,18,11,1, 11.9,1,1, 7.204, 10652.803, 339.049, 52807.292 23/04/19,11:16:27,19,11,1, 11.9,1,1, 7.204, 10652.804, 339.076, 52807.276 23/04/19,11:16:28,00,12,1, 11.9,1,1, 7.203, 10652.797, 339.076, 52807.276 23/04/19,11:16:28,01,12,1, 11.9,1,1, 7.203, 10652.789, 339.067, 52807.277 23/04/19,11:16:28,02,12,1, 11.9,1,1, 7.203, 10652.770, 339.063, 52807.314 23/04/19,11:16:28,03,12,1, 11.9,1,1, 7.203, 10652.781, 339.059, 52807.271 23/04/19,11:16:28,04,12,1, 11.9,1,1, 7.203, 10652.764, 339.073, 52807.275 23/04/19,11:16:28,05,12,1, 11.9,1,1, 7.203, 10652.741, 339.053, 52807.277 23/04/19,11:16:28,06,12,1, 11.9,1,1, 7.203, 10652.766, 339.047, 52807.328 23/04/19,11:16:28,07,12,1, 11.9,1,1, 7.203, 10652.764, 339.033, 52807.221 23/04/19,11:16:28,08,12,1, 11.9,1,1, 7.203, 10652.755, 339.030, 52807.309 23/04/19,11:16:28,09,12,1, 11.9,1,1, 7.203, 10652.753, 339.029, 52807.291 23/04/19,11:16:28,10,12,1, 11.9,1,1, 7.203, 10652.762, 338.994, 52807.282 23/04/19,11:16:28,11,12,1, 11.9,1,1, 7.203, 10652.759, 339.023, 52807.244 23/04/19,11:16:28,12,12,1, 11.9,1,1, 7.203, 10652.750, 339.000, 52807.284 23/04/19,11:16:28,13,12,1, 11.9,1,1, 7.203, 10652.741, 339.009, 52807.310 23/04/19,11:16:28,14,12,1, 11.9,1,1, 7.203, 10652.742, 339.015, 52807.306 23/04/19,11:16:28,15,12,1, 11.9,1,1, 7.203, 10652.738, 339.008, 52807.307 23/04/19,11:16:28,16,12,1, 11.9,1,1, 7.203, 10652.762, 339.007, 52807.284 23/04/19,11:16:28,17,12,1, 11.9,1,1, 7.203, 10652.734, 339.015, 52807.282 23/04/19,11:16:28,18,12,1, 11.9,1,1, 7.203, 10652.732, 338.996, 52807.255 23/04/19,11:16:28,19,12,1, 11.9,1,1, 7.203, 10652.730, 338.996, 52807.285 23/04/19,11:16:29,00,12,1, 11.9,1,1, 7.204, 10652.722, 338.996, 52807.285 23/04/19,11:16:29,01,12,1, 11.9,1,1, 7.204, 10652.722, 338.981, 52807.302 23/04/19,11:16:29,02,12,1, 11.9,1,1, 7.204, 10652.724, 338.998, 52807.292 23/04/19,11:16:29,03,12,1, 11.9,1,1, 7.204, 10652.683, 338.963, 52807.255 23/04/19,11:16:29,04,12,1, 11.9,1,1, 7.204, 10652.687, 338.997, 52807.271 23/04/19,11:16:29,05,12,1, 11.9,1,1, 7.204, 10652.716, 338.958, 52807.277 23/04/19,11:16:29,06,12,1, 11.9,1,1, 7.204, 10652.699, 338.964, 52807.241 23/04/19,11:16:29,07,12,1, 11.9,1,1, 7.204, 10652.710, 338.954, 52807.278 23/04/19,11:16:29,08,12,1, 11.9,1,1, 7.204, 10652.705, 338.938, 52807.259 23/04/19,11:16:29,09,12,1, 11.9,1,1, 7.204, 10652.675, 338.955, 52807.242 23/04/19,11:16:29,10,12,1, 11.9,1,1, 7.204, 10652.694, 338.939, 52807.249 23/04/19,11:16:29,11,12,1, 11.9,1,1, 7.204, 10652.674, 338.931, 52807.252 23/04/19,11:16:29,12,12,1, 11.9,1,1, 7.204, 10652.672, 338.957, 52807.237 23/04/19,11:16:29,13,12,1, 11.9,1,1, 7.204, 10652.683, 338.945, 52807.254 23/04/19,11:16:29,14,12,1, 11.9,1,1, 7.204, 10652.687, 338.920, 52807.253 23/04/19,11:16:29,15,12,1, 11.9,1,1, 7.204, 10652.638, 338.931, 52807.256 23/04/19,11:16:29,16,12,1, 11.9,1,1, 7.204, 10652.658, 338.931, 52807.234 23/04/19,11:16:29,17,12,1, 11.9,1,1, 7.204, 10652.679, 338.912, 52807.245 23/04/19,11:16:29,18,12,1, 11.9,1,1, 7.204, 10652.660, 338.908, 52807.314 23/04/19,11:16:29,19,12,1, 11.9,1,1, 7.204, 10652.648, 338.931, 52807.257 23/04/19,11:16:30,00,12,1, 11.9,1,1, 7.205, 10652.647, 338.931, 52807.257 23/04/19,11:16:30,01,12,1, 11.9,1,1, 7.205, 10652.648, 338.899, 52807.285 23/04/19,11:16:30,02,12,1, 11.9,1,1, 7.205, 10652.669, 338.904, 52807.236 23/04/19,11:16:30,03,12,1, 11.9,1,1, 7.205, 10652.674, 338.900, 52807.283 23/04/19,11:16:30,04,12,1, 11.9,1,1, 7.205, 10652.632, 338.901, 52807.248 23/04/19,11:16:30,05,12,1, 11.9,1,1, 7.205, 10652.640, 338.936, 52807.275 23/04/19,11:16:30,06,12,1, 11.9,1,1, 7.205, 10652.622, 338.904, 52807.381 23/04/19,11:16:30,07,12,1, 11.9,1,1, 7.205, 10652.656, 338.908, 52807.251 23/04/19,11:16:30,08,12,1, 11.9,1,1, 7.205, 10652.616, 338.898, 52807.330 23/04/19,11:16:30,09,12,1, 11.9,1,1, 7.205, 10652.667, 338.876, 52807.221 23/04/19,11:16:30,10,12,1, 11.9,1,1, 7.205, 10652.649, 338.879, 52807.197 23/04/19,11:16:30,11,12,1, 11.9,1,1, 7.205, 10652.635, 338.875, 52807.211 23/04/19,11:16:30,12,12,1, 11.9,1,1, 7.205, 10652.627, 338.860, 52807.230 23/04/19,11:16:30,13,12,1, 11.9,1,1, 7.205, 10652.628, 338.854, 52807.223 23/04/19,11:16:30,14,12,1, 11.9,1,1, 7.205, 10652.632, 338.851, 52807.220 23/04/19,11:16:30,15,12,1, 11.9,1,1, 7.205, 10652.639, 338.862, 52807.237 23/04/19,11:16:30,16,12,1, 11.9,1,1, 7.205, 10652.623, 338.875, 52807.219 23/04/19,11:16:30,17,12,1, 11.9,1,1, 7.205, 10652.621, 338.863, 52807.194 23/04/19,11:16:30,18,12,1, 11.9,1,1, 7.205, 10652.631, 338.857, 52807.215 23/04/19,11:16:30,19,12,1, 11.9,1,1, 7.205, 10652.619, 338.850, 52807.222 23/04/19,11:16:31,00,12,1, 11.8,1,1, 7.205, 10652.614, 338.850, 52807.222 23/04/19,11:16:31,01,12,1, 11.8,1,1, 7.205, 10652.614, 338.849, 52807.240 23/04/19,11:16:31,02,12,1, 11.8,1,1, 7.205, 10652.617, 338.844, 52807.202 23/04/19,11:16:31,03,12,1, 11.8,1,1, 7.205, 10652.589, 338.830, 52807.220 23/04/19,11:16:31,04,12,1, 11.8,1,1, 7.205, 10652.608, 338.820, 52807.221 23/04/19,11:16:31,05,12,1, 11.8,1,1, 7.205, 10652.612, 338.843, 52807.225 23/04/19,11:16:31,06,12,1, 11.8,1,1, 7.205, 10652.639, 338.840, 52807.228 23/04/19,11:16:31,07,12,1, 11.8,1,1, 7.205, 10652.596, 338.843, 52807.242 23/04/19,11:16:31,08,12,1, 11.8,1,1, 7.205, 10652.595, 338.822, 52807.251 23/04/19,11:16:31,09,12,1, 11.8,1,1, 7.205, 10652.567, 338.832, 52807.198 23/04/19,11:16:31,10,12,1, 11.8,1,1, 7.205, 10652.573, 338.829, 52807.256 23/04/19,11:16:31,11,12,1, 11.8,1,1, 7.205, 10652.590, 338.839, 52807.275 23/04/19,11:16:31,12,12,1, 11.8,1,1, 7.205, 10652.564, 338.832, 52807.258 23/04/19,11:16:31,13,12,1, 11.8,1,1, 7.205, 10652.566, 338.822, 52807.228 23/04/19,11:16:31,14,12,1, 11.8,1,1, 7.205, 10652.585, 338.822, 52807.206 23/04/19,11:16:31,15,12,1, 11.8,1,1, 7.205, 10652.545, 338.809, 52807.205 23/04/19,11:16:31,16,12,1, 11.8,1,1, 7.205, 10652.565, 338.819, 52807.212 23/04/19,11:16:31,17,12,1, 11.8,1,1, 7.205, 10652.534, 338.814, 52807.211 23/04/19,11:16:31,18,12,1, 11.8,1,1, 7.205, 10652.552, 338.814, 52807.224 23/04/19,11:16:31,19,12,1, 11.8,1,1, 7.205, 10652.537, 338.795, 52807.193 23/04/19,11:16:32,00,12,1, 11.9,1,1, 7.205, 10652.530, 338.795, 52807.193 23/04/19,11:16:32,01,12,1, 11.9,1,1, 7.205, 10652.518, 338.785, 52807.166 23/04/19,11:16:32,02,12,1, 11.9,1,1, 7.205, 10652.550, 338.808, 52807.233 23/04/19,11:16:32,03,12,1, 11.9,1,1, 7.205, 10652.528, 338.792, 52807.187 23/04/19,11:16:32,04,12,1, 11.9,1,1, 7.205, 10652.544, 338.784, 52807.155 23/04/19,11:16:32,05,12,1, 11.9,1,1, 7.205, 10652.525, 338.801, 52807.218 23/04/19,11:16:32,06,12,1, 11.9,1,1, 7.205, 10652.503, 338.804, 52807.182 23/04/19,11:16:32,07,12,1, 11.9,1,1, 7.205, 10652.513, 338.792, 52807.232 23/04/19,11:16:32,08,12,1, 11.9,1,1, 7.205, 10652.510, 338.779, 52807.193 23/04/19,11:16:32,09,12,1, 11.9,1,1, 7.205, 10652.526, 338.766, 52807.200 23/04/19,11:16:32,10,12,1, 11.9,1,1, 7.205, 10652.492, 338.787, 52807.203 23/04/19,11:16:32,11,12,1, 11.9,1,1, 7.205, 10652.515, 338.788, 52807.225 23/04/19,11:16:32,12,12,1, 11.9,1,1, 7.205, 10652.523, 338.770, 52807.212 23/04/19,11:16:32,13,12,1, 11.9,1,1, 7.205, 10652.500, 338.790, 52807.199 23/04/19,11:16:32,14,12,1, 11.9,1,1, 7.205, 10652.491, 338.770, 52807.203 23/04/19,11:16:32,15,12,1, 11.9,1,1, 7.205, 10652.485, 338.798, 52807.185 23/04/19,11:16:32,16,12,1, 11.9,1,1, 7.205, 10652.488, 338.780, 52807.213 23/04/19,11:16:32,17,12,1, 11.9,1,1, 7.205, 10652.458, 338.785, 52807.222 23/04/19,11:16:32,18,12,1, 11.9,1,1, 7.205, 10652.466, 338.807, 52807.183 23/04/19,11:16:32,19,12,1, 11.9,1,1, 7.205, 10652.484, 338.794, 52807.247 23/04/19,11:16:33,00,11,1, 11.9,1,1, 7.207, 10652.480, 338.794, 52807.247 23/04/19,11:16:33,01,11,1, 11.9,1,1, 7.207, 10652.461, 338.788, 52807.209 23/04/19,11:16:33,02,11,1, 11.9,1,1, 7.207, 10652.458, 338.766, 52807.222 23/04/19,11:16:33,03,11,1, 11.9,1,1, 7.207, 10652.449, 338.759, 52807.213 23/04/19,11:16:33,04,11,1, 11.9,1,1, 7.207, 10652.449, 338.760, 52807.194 23/04/19,11:16:33,05,11,1, 11.9,1,1, 7.207, 10652.442, 338.756, 52807.251 23/04/19,11:16:33,06,11,1, 11.9,1,1, 7.207, 10652.451, 338.761, 52807.222 23/04/19,11:16:33,07,11,1, 11.9,1,1, 7.207, 10652.436, 338.770, 52807.218 23/04/19,11:16:33,08,11,1, 11.9,1,1, 7.207, 10652.431, 338.766, 52807.244 23/04/19,11:16:33,09,11,1, 11.9,1,1, 7.207, 10652.426, 338.771, 52807.253 23/04/19,11:16:33,10,11,1, 11.9,1,1, 7.207, 10652.427, 338.781, 52807.245 23/04/19,11:16:33,11,11,1, 11.9,1,1, 7.207, 10652.450, 338.769, 52807.279 23/04/19,11:16:33,12,11,1, 11.9,1,1, 7.207, 10652.415, 338.769, 52807.221 23/04/19,11:16:33,13,11,1, 11.9,1,1, 7.207, 10652.409, 338.772, 52807.229 23/04/19,11:16:33,14,11,1, 11.9,1,1, 7.207, 10652.427, 338.775, 52807.271 23/04/19,11:16:33,15,11,1, 11.9,1,1, 7.207, 10652.381, 338.778, 52807.223 23/04/19,11:16:33,16,11,1, 11.9,1,1, 7.207, 10652.386, 338.795, 52807.253 23/04/19,11:16:33,17,11,1, 11.9,1,1, 7.207, 10652.369, 338.795, 52807.236 23/04/19,11:16:33,18,11,1, 11.9,1,1, 7.207, 10652.357, 338.775, 52807.269 23/04/19,11:16:33,19,11,1, 11.9,1,1, 7.207, 10652.362, 338.781, 52807.245 23/04/19,11:16:34,00,11,1, 11.9,1,1, 7.205, 10652.355, 338.781, 52807.245 23/04/19,11:16:34,01,11,1, 11.9,1,1, 7.205, 10652.340, 338.774, 52807.261 23/04/19,11:16:34,02,11,1, 11.9,1,1, 7.205, 10652.333, 338.786, 52807.255 23/04/19,11:16:34,03,11,1, 11.9,1,1, 7.205, 10652.337, 338.778, 52807.289 23/04/19,11:16:34,04,11,1, 11.9,1,1, 7.205, 10652.327, 338.791, 52807.241 23/04/19,11:16:34,05,11,1, 11.9,1,1, 7.205, 10652.340, 338.799, 52807.240 23/04/19,11:16:34,06,11,1, 11.9,1,1, 7.205, 10652.314, 338.802, 52807.262 23/04/19,11:16:34,07,11,1, 11.9,1,1, 7.205, 10652.329, 338.811, 52807.270 23/04/19,11:16:34,08,11,1, 11.9,1,1, 7.205, 10652.322, 338.785, 52807.336 23/04/19,11:16:34,09,11,1, 11.9,1,1, 7.205, 10652.314, 338.803, 52807.241 23/04/19,11:16:34,10,11,1, 11.9,1,1, 7.205, 10652.291, 338.782, 52807.244 23/04/19,11:16:34,11,11,1, 11.9,1,1, 7.205, 10652.288, 338.810, 52807.266 23/04/19,11:16:34,12,11,1, 11.9,1,1, 7.205, 10652.245, 338.809, 52807.374 23/04/19,11:16:34,13,11,1, 11.9,1,1, 7.205, 10652.256, 338.787, 52807.176 23/04/19,11:16:34,14,11,1, 11.9,1,1, 7.205, 10652.257, 338.809, 52807.296 23/04/19,11:16:34,15,11,1, 11.9,1,1, 7.205, 10652.252, 338.802, 52807.231 23/04/19,11:16:34,16,11,1, 11.9,1,1, 7.205, 10652.235, 338.778, 52807.245 23/04/19,11:16:34,17,11,1, 11.9,1,1, 7.205, 10652.242, 338.814, 52807.248 23/04/19,11:16:34,18,11,1, 11.9,1,1, 7.205, 10652.240, 338.804, 52807.250 23/04/19,11:16:34,19,11,1, 11.9,1,1, 7.205, 10652.220, 338.833, 52807.264 23/04/19,11:16:35,00,11,1, 11.9,1,1, 7.207, 10652.213, 338.833, 52807.264 23/04/19,11:16:35,01,11,1, 11.9,1,1, 7.207, 10652.217, 338.834, 52807.229 23/04/19,11:16:35,02,11,1, 11.9,1,1, 7.207, 10652.181, 338.823, 52807.297 23/04/19,11:16:35,03,11,1, 11.9,1,1, 7.207, 10652.164, 338.848, 52807.291 23/04/19,11:16:35,04,11,1, 11.9,1,1, 7.207, 10652.158, 338.830, 52807.292 23/04/19,11:16:35,05,11,1, 11.9,1,1, 7.207, 10652.167, 338.823, 52807.276 23/04/19,11:16:35,06,11,1, 11.9,1,1, 7.207, 10652.145, 338.812, 52807.305 23/04/19,11:16:35,07,11,1, 11.9,1,1, 7.207, 10652.158, 338.824, 52807.332 23/04/19,11:16:35,08,11,1, 11.9,1,1, 7.207, 10652.161, 338.847, 52807.288 23/04/19,11:16:35,09,11,1, 11.9,1,1, 7.207, 10652.119, 338.841, 52807.326 23/04/19,11:16:35,10,11,1, 11.9,1,1, 7.207, 10652.123, 338.840, 52807.296 23/04/19,11:16:35,11,11,1, 11.9,1,1, 7.207, 10652.111, 338.838, 52807.344 23/04/19,11:16:35,12,11,1, 11.9,1,1, 7.207, 10652.106, 338.810, 52807.309 23/04/19,11:16:35,13,11,1, 11.9,1,1, 7.207, 10652.087, 338.829, 52807.333 23/04/19,11:16:35,14,11,1, 11.9,1,1, 7.207, 10652.080, 338.854, 52807.295 23/04/19,11:16:35,15,11,1, 11.9,1,1, 7.207, 10652.058, 338.844, 52807.328 23/04/19,11:16:35,16,11,1, 11.9,1,1, 7.207, 10652.076, 338.839, 52807.328 23/04/19,11:16:35,17,11,1, 11.9,1,1, 7.207, 10652.067, 338.845, 52807.321 23/04/19,11:16:35,18,11,1, 11.9,1,1, 7.207, 10652.025, 338.831, 52807.345 23/04/19,11:16:35,19,11,1, 11.9,1,1, 7.207, 10652.008, 338.848, 52807.334 23/04/19,11:16:36,00,11,1, 11.9,1,1, 7.204, 10652.004, 338.848, 52807.334 23/04/19,11:16:36,01,11,1, 11.9,1,1, 7.204, 10652.010, 338.839, 52807.303 23/04/19,11:16:36,02,11,1, 11.9,1,1, 7.204, 10652.010, 338.826, 52807.325 23/04/19,11:16:36,03,11,1, 11.9,1,1, 7.204, 10651.991, 338.849, 52807.333 23/04/19,11:16:36,04,11,1, 11.9,1,1, 7.204, 10651.962, 338.845, 52807.333 23/04/19,11:16:36,05,11,1, 11.9,1,1, 7.204, 10651.976, 338.853, 52807.360 23/04/19,11:16:36,06,11,1, 11.9,1,1, 7.204, 10651.948, 338.832, 52807.333 23/04/19,11:16:36,07,11,1, 11.9,1,1, 7.204, 10651.911, 338.849, 52807.323 23/04/19,11:16:36,08,11,1, 11.9,1,1, 7.204, 10651.905, 338.852, 52807.337 23/04/19,11:16:36,09,11,1, 11.9,1,1, 7.204, 10651.934, 338.827, 52807.350 23/04/19,11:16:36,10,11,1, 11.9,1,1, 7.204, 10651.920, 338.850, 52807.326 23/04/19,11:16:36,11,11,1, 11.9,1,1, 7.204, 10651.891, 338.819, 52807.293 23/04/19,11:16:36,12,11,1, 11.9,1,1, 7.204, 10651.868, 338.834, 52807.322 23/04/19,11:16:36,13,11,1, 11.9,1,1, 7.204, 10651.868, 338.846, 52807.312 23/04/19,11:16:36,14,11,1, 11.9,1,1, 7.204, 10651.862, 338.821, 52807.312 23/04/19,11:16:36,15,11,1, 11.9,1,1, 7.204, 10651.837, 338.818, 52807.298 23/04/19,11:16:36,16,11,1, 11.9,1,1, 7.204, 10651.832, 338.807, 52807.315 23/04/19,11:16:36,17,11,1, 11.9,1,1, 7.204, 10651.816, 338.836, 52807.326 23/04/19,11:16:36,18,11,1, 11.9,1,1, 7.204, 10651.823, 338.811, 52807.354 23/04/19,11:16:36,19,11,1, 11.9,1,1, 7.204, 10651.808, 338.836, 52807.330 23/04/19,11:16:37,00,11,1, 11.9,1,1, 7.206, 10651.804, 338.836, 52807.330 23/04/19,11:16:37,01,11,1, 11.9,1,1, 7.206, 10651.806, 338.811, 52807.345 23/04/19,11:16:37,02,11,1, 11.9,1,1, 7.206, 10651.771, 338.820, 52807.363 23/04/19,11:16:37,03,11,1, 11.9,1,1, 7.206, 10651.744, 338.808, 52807.304 23/04/19,11:16:37,04,11,1, 11.9,1,1, 7.206, 10651.751, 338.812, 52807.324 23/04/19,11:16:37,05,11,1, 11.9,1,1, 7.206, 10651.728, 338.818, 52807.338 23/04/19,11:16:37,06,11,1, 11.9,1,1, 7.206, 10651.706, 338.801, 52807.309 23/04/19,11:16:37,07,11,1, 11.9,1,1, 7.206, 10651.692, 338.812, 52807.336 23/04/19,11:16:37,08,11,1, 11.9,1,1, 7.206, 10651.705, 338.789, 52807.348 23/04/19,11:16:37,09,11,1, 11.9,1,1, 7.206, 10651.677, 338.805, 52807.365 23/04/19,11:16:37,10,11,1, 11.9,1,1, 7.206, 10651.678, 338.815, 52807.364 23/04/19,11:16:37,11,11,1, 11.9,1,1, 7.206, 10651.655, 338.806, 52807.383 23/04/19,11:16:37,12,11,1, 11.9,1,1, 7.206, 10651.648, 338.811, 52807.290 23/04/19,11:16:37,13,11,1, 11.9,1,1, 7.206, 10651.632, 338.818, 52807.329 23/04/19,11:16:37,14,11,1, 11.9,1,1, 7.206, 10651.623, 338.809, 52807.355 23/04/19,11:16:37,15,11,1, 11.9,1,1, 7.206, 10651.611, 338.827, 52807.306 23/04/19,11:16:37,16,11,1, 11.9,1,1, 7.206, 10651.603, 338.828, 52807.353 23/04/19,11:16:37,17,11,1, 11.9,1,1, 7.206, 10651.575, 338.813, 52807.339 23/04/19,11:16:37,18,11,1, 11.9,1,1, 7.206, 10651.574, 338.802, 52807.275 23/04/19,11:16:37,19,11,1, 11.9,1,1, 7.206, 10651.574, 338.797, 52807.354 23/04/19,11:16:38,00,12,1, 11.9,1,1, 7.206, 10651.571, 338.797, 52807.354 23/04/19,11:16:38,01,12,1, 11.9,1,1, 7.206, 10651.530, 338.795, 52807.303 23/04/19,11:16:38,02,12,1, 11.9,1,1, 7.206, 10651.511, 338.814, 52807.367 23/04/19,11:16:38,03,12,1, 11.9,1,1, 7.206, 10651.520, 338.806, 52807.324 23/04/19,11:16:38,04,12,1, 11.9,1,1, 7.206, 10651.487, 338.799, 52807.343 23/04/19,11:16:38,05,12,1, 11.9,1,1, 7.206, 10651.516, 338.790, 52807.339 23/04/19,11:16:38,06,12,1, 11.9,1,1, 7.206, 10651.495, 338.815, 52807.353 23/04/19,11:16:38,07,12,1, 11.9,1,1, 7.206, 10651.468, 338.838, 52807.343 23/04/19,11:16:38,08,12,1, 11.9,1,1, 7.206, 10651.450, 338.793, 52807.351 23/04/19,11:16:38,09,12,1, 11.9,1,1, 7.206, 10651.451, 338.805, 52807.321 23/04/19,11:16:38,10,12,1, 11.9,1,1, 7.206, 10651.396, 338.812, 52807.345 23/04/19,11:16:38,11,12,1, 11.9,1,1, 7.206, 10651.422, 338.816, 52807.355 23/04/19,11:16:38,12,12,1, 11.9,1,1, 7.206, 10651.408, 338.796, 52807.349 23/04/19,11:16:38,13,12,1, 11.9,1,1, 7.206, 10651.405, 338.793, 52807.355 23/04/19,11:16:38,14,12,1, 11.9,1,1, 7.206, 10651.378, 338.801, 52807.311 23/04/19,11:16:38,15,12,1, 11.9,1,1, 7.206, 10651.367, 338.806, 52807.299 23/04/19,11:16:38,16,12,1, 11.9,1,1, 7.206, 10651.354, 338.809, 52807.305 23/04/19,11:16:38,17,12,1, 11.9,1,1, 7.206, 10651.357, 338.810, 52807.328 23/04/19,11:16:38,18,12,1, 11.9,1,1, 7.206, 10651.338, 338.804, 52807.337 23/04/19,11:16:38,19,12,1, 11.9,1,1, 7.206, 10651.342, 338.821, 52807.356 23/04/19,11:16:39,00,11,1, 11.8,1,1, 7.207, 10651.337, 338.821, 52807.356 23/04/19,11:16:39,01,11,1, 11.8,1,1, 7.207, 10651.319, 338.808, 52807.322 23/04/19,11:16:39,02,11,1, 11.8,1,1, 7.207, 10651.309, 338.803, 52807.383 23/04/19,11:16:39,03,11,1, 11.8,1,1, 7.207, 10651.269, 338.799, 52807.331 23/04/19,11:16:39,04,11,1, 11.8,1,1, 7.207, 10651.313, 338.810, 52807.380 23/04/19,11:16:39,05,11,1, 11.8,1,1, 7.207, 10651.301, 338.823, 52807.315 23/04/19,11:16:39,06,11,1, 11.8,1,1, 7.207, 10651.258, 338.814, 52807.350 23/04/19,11:16:39,07,11,1, 11.8,1,1, 7.207, 10651.231, 338.800, 52807.364 23/04/19,11:16:39,08,11,1, 11.8,1,1, 7.207, 10651.265, 338.800, 52807.338 23/04/19,11:16:39,09,11,1, 11.8,1,1, 7.207, 10651.240, 338.812, 52807.381 23/04/19,11:16:39,10,11,1, 11.8,1,1, 7.207, 10651.252, 338.813, 52807.388 23/04/19,11:16:39,11,11,1, 11.8,1,1, 7.207, 10651.251, 338.820, 52807.367 23/04/19,11:16:39,12,11,1, 11.8,1,1, 7.207, 10651.216, 338.822, 52807.324 23/04/19,11:16:39,13,11,1, 11.8,1,1, 7.207, 10651.212, 338.821, 52807.351 23/04/19,11:16:39,14,11,1, 11.8,1,1, 7.207, 10651.188, 338.824, 52807.336 23/04/19,11:16:39,15,11,1, 11.8,1,1, 7.207, 10651.168, 338.856, 52807.553 23/04/19,11:16:39,16,11,1, 11.8,1,1, 7.207, 10651.156, 338.859, 52807.407 23/04/19,11:16:39,17,11,1, 11.8,1,1, 7.207, 10651.187, 338.825, 52807.447 23/04/19,11:16:39,18,11,1, 11.8,1,1, 7.207, 10651.177, 338.831, 52807.369 23/04/19,11:16:39,19,11,1, 11.8,1,1, 7.207, 10651.163, 338.844, 52807.351 23/04/19,11:16:40,00,12,1, 11.9,1,1, 7.206, 10651.162, 338.844, 52807.351 23/04/19,11:16:40,01,12,1, 11.9,1,1, 7.206, 10651.118, 338.840, 52807.339 23/04/19,11:16:40,02,12,1, 11.9,1,1, 7.206, 10651.183, 338.854, 52807.389 23/04/19,11:16:40,03,12,1, 11.9,1,1, 7.206, 10651.156, 338.852, 52807.383 23/04/19,11:16:40,04,12,1, 11.9,1,1, 7.206, 10651.172, 338.829, 52807.233 23/04/19,11:16:40,05,12,1, 11.9,1,1, 7.206, 10651.159, 338.862, 52807.295 23/04/19,11:16:40,06,12,1, 11.9,1,1, 7.206, 10651.148, 338.874, 52807.328 23/04/19,11:16:40,07,12,1, 11.9,1,1, 7.206, 10651.139, 338.851, 52807.357 23/04/19,11:16:40,08,12,1, 11.9,1,1, 7.206, 10651.157, 338.861, 52807.334 23/04/19,11:16:40,09,12,1, 11.9,1,1, 7.206, 10651.124, 338.862, 52807.354 23/04/19,11:16:40,10,12,1, 11.9,1,1, 7.206, 10651.144, 338.881, 52807.402 23/04/19,11:16:40,11,12,1, 11.9,1,1, 7.206, 10651.134, 338.873, 52807.348 23/04/19,11:16:40,12,12,1, 11.9,1,1, 7.206, 10651.157, 338.859, 52807.075 23/04/19,11:16:40,13,12,1, 11.9,1,1, 7.206, 10651.076, 338.900, 52807.349 23/04/19,11:16:40,14,12,1, 11.9,1,1, 7.206, 10651.114, 338.897, 52807.433 23/04/19,11:16:40,15,12,1, 11.9,1,1, 7.206, 10651.088, 338.900, 52807.391 23/04/19,11:16:40,16,12,1, 11.9,1,1, 7.206, 10651.090, 338.904, 52807.392 23/04/19,11:16:40,17,12,1, 11.9,1,1, 7.206, 10651.097, 338.916, 52807.408 23/04/19,11:16:40,18,12,1, 11.9,1,1, 7.206, 10651.116, 338.917, 52807.414 23/04/19,11:16:40,19,12,1, 11.9,1,1, 7.206, 10651.113, 338.916, 52807.338 23/04/19,11:16:41,00,11,1, 11.8,1,1, 7.205, 10651.112, 338.916, 52807.338 23/04/19,11:16:41,01,11,1, 11.8,1,1, 7.205, 10651.104, 338.947, 52807.334 23/04/19,11:16:41,02,11,1, 11.8,1,1, 7.205, 10651.113, 338.927, 52807.363 23/04/19,11:16:41,03,11,1, 11.8,1,1, 7.205, 10651.115, 338.940, 52807.407 23/04/19,11:16:41,04,11,1, 11.8,1,1, 7.205, 10651.082, 338.966, 52807.340 23/04/19,11:16:41,05,11,1, 11.8,1,1, 7.205, 10651.085, 338.951, 52807.398 23/04/19,11:16:41,06,11,1, 11.8,1,1, 7.205, 10651.083, 338.954, 52807.407 23/04/19,11:16:41,07,11,1, 11.8,1,1, 7.205, 10651.073, 338.956, 52807.377 23/04/19,11:16:41,08,11,1, 11.8,1,1, 7.205, 10651.085, 338.961, 52807.400 23/04/19,11:16:41,09,11,1, 11.8,1,1, 7.205, 10651.068, 338.955, 52807.387 23/04/19,11:16:41,10,11,1, 11.8,1,1, 7.205, 10651.077, 338.987, 52807.339 23/04/19,11:16:41,11,11,1, 11.8,1,1, 7.205, 10651.075, 338.988, 52807.459 23/04/19,11:16:41,12,11,1, 11.8,1,1, 7.205, 10651.085, 338.972, 52807.369 23/04/19,11:16:41,13,11,1, 11.8,1,1, 7.205, 10651.056, 338.980, 52807.406 23/04/19,11:16:41,14,11,1, 11.8,1,1, 7.205, 10651.053, 339.013, 52807.409 23/04/19,11:16:41,15,11,1, 11.8,1,1, 7.205, 10651.051, 339.005, 52807.421 23/04/19,11:16:41,16,11,1, 11.8,1,1, 7.205, 10651.042, 339.014, 52807.411 23/04/19,11:16:41,17,11,1, 11.8,1,1, 7.205, 10651.093, 338.993, 52807.430 23/04/19,11:16:41,18,11,1, 11.8,1,1, 7.205, 10651.056, 338.998, 52807.377 23/04/19,11:16:41,19,11,1, 11.8,1,1, 7.205, 10651.056, 338.988, 52807.384 23/04/19,11:16:42,00,11,1, 11.9,1,1, 7.202, 10651.053, 338.988, 52807.384 23/04/19,11:16:42,01,11,1, 11.9,1,1, 7.202, 10651.066, 339.042, 52807.425 23/04/19,11:16:42,02,11,1, 11.9,1,1, 7.202, 10651.054, 339.016, 52807.404 23/04/19,11:16:42,03,11,1, 11.9,1,1, 7.202, 10651.054, 339.028, 52807.408 23/04/19,11:16:42,04,11,1, 11.9,1,1, 7.202, 10651.077, 339.017, 52807.399 23/04/19,11:16:42,05,11,1, 11.9,1,1, 7.202, 10651.042, 339.037, 52807.377 23/04/19,11:16:42,06,11,1, 11.9,1,1, 7.202, 10651.037, 339.051, 52807.414 23/04/19,11:16:42,07,11,1, 11.9,1,1, 7.202, 10651.017, 339.074, 52807.382 23/04/19,11:16:42,08,11,1, 11.9,1,1, 7.202, 10651.027, 339.079, 52807.403 23/04/19,11:16:42,09,11,1, 11.9,1,1, 7.202, 10651.045, 339.080, 52807.389 23/04/19,11:16:42,10,11,1, 11.9,1,1, 7.202, 10651.020, 339.105, 52807.439 23/04/19,11:16:42,11,11,1, 11.9,1,1, 7.202, 10651.012, 339.120, 52807.380 23/04/19,11:16:42,12,11,1, 11.9,1,1, 7.202, 10651.017, 339.114, 52807.387 23/04/19,11:16:42,13,11,1, 11.9,1,1, 7.202, 10651.011, 339.127, 52807.420 23/04/19,11:16:42,14,11,1, 11.9,1,1, 7.202, 10651.017, 339.126, 52807.388 23/04/19,11:16:42,15,11,1, 11.9,1,1, 7.202, 10651.002, 339.119, 52807.383 23/04/19,11:16:42,16,11,1, 11.9,1,1, 7.202, 10651.005, 339.133, 52807.416 23/04/19,11:16:42,17,11,1, 11.9,1,1, 7.202, 10651.020, 339.146, 52807.412 23/04/19,11:16:42,18,11,1, 11.9,1,1, 7.202, 10651.016, 339.139, 52807.447 23/04/19,11:16:42,19,11,1, 11.9,1,1, 7.202, 10650.996, 339.131, 52807.424 23/04/19,11:16:43,00,12,1, 11.9,1,1, 7.207, 10650.995, 339.131, 52807.424 23/04/19,11:16:43,01,12,1, 11.9,1,1, 7.207, 10650.974, 339.182, 52807.403 23/04/19,11:16:43,02,12,1, 11.9,1,1, 7.207, 10650.979, 339.164, 52807.435 23/04/19,11:16:43,03,12,1, 11.9,1,1, 7.207, 10650.970, 339.165, 52807.446 23/04/19,11:16:43,04,12,1, 11.9,1,1, 7.207, 10650.960, 339.183, 52807.409 23/04/19,11:16:43,05,12,1, 11.9,1,1, 7.207, 10650.929, 339.173, 52807.431 23/04/19,11:16:43,06,12,1, 11.9,1,1, 7.207, 10650.940, 339.168, 52807.454 23/04/19,11:16:43,07,12,1, 11.9,1,1, 7.207, 10650.952, 339.209, 52807.420 23/04/19,11:16:43,08,12,1, 11.9,1,1, 7.207, 10650.960, 339.202, 52807.474 23/04/19,11:16:43,09,12,1, 11.9,1,1, 7.207, 10650.954, 339.194, 52807.419 23/04/19,11:16:43,10,12,1, 11.9,1,1, 7.207, 10650.927, 339.219, 52807.425 23/04/19,11:16:43,11,12,1, 11.9,1,1, 7.207, 10650.917, 339.231, 52807.471 23/04/19,11:16:43,12,12,1, 11.9,1,1, 7.207, 10650.899, 339.221, 52807.438 23/04/19,11:16:43,13,12,1, 11.9,1,1, 7.207, 10650.887, 339.245, 52807.476 23/04/19,11:16:43,14,12,1, 11.9,1,1, 7.207, 10650.906, 339.261, 52807.471 23/04/19,11:16:43,15,12,1, 11.9,1,1, 7.207, 10650.898, 339.241, 52807.457 23/04/19,11:16:43,16,12,1, 11.9,1,1, 7.207, 10650.891, 339.257, 52807.452 23/04/19,11:16:43,17,12,1, 11.9,1,1, 7.207, 10650.875, 339.244, 52807.476 23/04/19,11:16:43,18,12,1, 11.9,1,1, 7.207, 10650.899, 339.275, 52807.451 23/04/19,11:16:43,19,12,1, 11.9,1,1, 7.207, 10650.875, 339.259, 52807.435 23/04/19,11:16:44,00,11,1, 11.9,1,1, 7.207, 10650.870, 339.259, 52807.435 23/04/19,11:16:44,01,11,1, 11.9,1,1, 7.207, 10650.869, 339.281, 52807.481 23/04/19,11:16:44,02,11,1, 11.9,1,1, 7.207, 10650.858, 339.282, 52807.459 23/04/19,11:16:44,03,11,1, 11.9,1,1, 7.207, 10650.848, 339.298, 52807.462 23/04/19,11:16:44,04,11,1, 11.9,1,1, 7.207, 10650.820, 339.313, 52807.453 23/04/19,11:16:44,05,11,1, 11.9,1,1, 7.207, 10650.823, 339.308, 52807.476 23/04/19,11:16:44,06,11,1, 11.9,1,1, 7.207, 10650.803, 339.339, 52807.471 23/04/19,11:16:44,07,11,1, 11.9,1,1, 7.207, 10650.807, 339.330, 52807.452 23/04/19,11:16:44,08,11,1, 11.9,1,1, 7.207, 10650.815, 339.329, 52807.474 23/04/19,11:16:44,09,11,1, 11.9,1,1, 7.207, 10650.775, 339.335, 52807.454 23/04/19,11:16:44,10,11,1, 11.9,1,1, 7.207, 10650.774, 339.354, 52807.454 23/04/19,11:16:44,11,11,1, 11.9,1,1, 7.207, 10650.789, 339.348, 52807.480 23/04/19,11:16:44,12,11,1, 11.9,1,1, 7.207, 10650.787, 339.374, 52807.487 23/04/19,11:16:44,13,11,1, 11.9,1,1, 7.207, 10650.760, 339.372, 52807.457 23/04/19,11:16:44,14,11,1, 11.9,1,1, 7.207, 10650.758, 339.377, 52807.339 23/04/19,11:16:44,15,11,1, 11.9,1,1, 7.207, 10650.723, 339.403, 52807.578 23/04/19,11:16:44,16,11,1, 11.9,1,1, 7.207, 10650.734, 339.400, 52807.519 23/04/19,11:16:44,17,11,1, 11.9,1,1, 7.207, 10650.748, 339.415, 52807.520 23/04/19,11:16:44,18,11,1, 11.9,1,1, 7.207, 10650.721, 339.407, 52807.479 23/04/19,11:16:44,19,11,1, 11.9,1,1, 7.207, 10650.718, 339.424, 52807.504 23/04/19,11:16:45,00,11,1, 11.9,1,1, 7.206, 10650.711, 339.424, 52807.504 23/04/19,11:16:45,01,11,1, 11.9,1,1, 7.206, 10650.718, 339.436, 52807.524 23/04/19,11:16:45,02,11,1, 11.9,1,1, 7.206, 10650.705, 339.439, 52807.547 23/04/19,11:16:45,03,11,1, 11.9,1,1, 7.206, 10650.720, 339.445, 52807.510 23/04/19,11:16:45,04,11,1, 11.9,1,1, 7.206, 10650.688, 339.448, 52807.557 23/04/19,11:16:45,05,11,1, 11.9,1,1, 7.206, 10650.707, 339.459, 52807.486 23/04/19,11:16:45,06,11,1, 11.9,1,1, 7.206, 10650.674, 339.471, 52807.492 23/04/19,11:16:45,07,11,1, 11.9,1,1, 7.206, 10650.685, 339.466, 52807.515 23/04/19,11:16:45,08,11,1, 11.9,1,1, 7.206, 10650.669, 339.467, 52807.488 23/04/19,11:16:45,09,11,1, 11.9,1,1, 7.206, 10650.621, 339.453, 52807.475 23/04/19,11:16:45,10,11,1, 11.9,1,1, 7.206, 10650.688, 339.455, 52807.468 23/04/19,11:16:45,11,11,1, 11.9,1,1, 7.206, 10650.628, 339.513, 52807.464 23/04/19,11:16:45,12,11,1, 11.9,1,1, 7.206, 10650.636, 339.488, 52807.471 23/04/19,11:16:45,13,11,1, 11.9,1,1, 7.206, 10650.622, 339.525, 52807.499 23/04/19,11:16:45,14,11,1, 11.9,1,1, 7.206, 10650.643, 339.511, 52807.530 23/04/19,11:16:45,15,11,1, 11.9,1,1, 7.206, 10650.611, 339.517, 52807.519 23/04/19,11:16:45,16,11,1, 11.9,1,1, 7.206, 10650.620, 339.520, 52807.543 23/04/19,11:16:45,17,11,1, 11.9,1,1, 7.206, 10650.607, 339.527, 52807.521 23/04/19,11:16:45,18,11,1, 11.9,1,1, 7.206, 10650.598, 339.551, 52807.539 23/04/19,11:16:45,19,11,1, 11.9,1,1, 7.206, 10650.596, 339.541, 52807.519 23/04/19,11:16:46,00,12,1, 11.9,1,1, 7.204, 10650.594, 339.541, 52807.519 23/04/19,11:16:46,01,12,1, 11.9,1,1, 7.204, 10650.591, 339.569, 52807.510 23/04/19,11:16:46,02,12,1, 11.9,1,1, 7.204, 10650.578, 339.552, 52807.499 23/04/19,11:16:46,03,12,1, 11.9,1,1, 7.204, 10650.566, 339.577, 52807.527 23/04/19,11:16:46,04,12,1, 11.9,1,1, 7.204, 10650.576, 339.547, 52807.512 23/04/19,11:16:46,05,12,1, 11.9,1,1, 7.204, 10650.537, 339.558, 52807.539 23/04/19,11:16:46,06,12,1, 11.9,1,1, 7.204, 10650.555, 339.552, 52807.563 23/04/19,11:16:46,07,12,1, 11.9,1,1, 7.204, 10650.540, 339.555, 52807.483 23/04/19,11:16:46,08,12,1, 11.9,1,1, 7.204, 10650.544, 339.559, 52807.522 23/04/19,11:16:46,09,12,1, 11.9,1,1, 7.204, 10650.529, 339.569, 52807.501 23/04/19,11:16:46,10,12,1, 11.9,1,1, 7.204, 10650.531, 339.580, 52807.516 23/04/19,11:16:46,11,12,1, 11.9,1,1, 7.204, 10650.515, 339.576, 52807.539 23/04/19,11:16:46,12,12,1, 11.9,1,1, 7.204, 10650.530, 339.597, 52807.514 23/04/19,11:16:46,13,12,1, 11.9,1,1, 7.204, 10650.500, 339.605, 52807.569 23/04/19,11:16:46,14,12,1, 11.9,1,1, 7.204, 10650.532, 339.596, 52807.521 23/04/19,11:16:46,15,12,1, 11.9,1,1, 7.204, 10650.520, 339.599, 52807.534 23/04/19,11:16:46,16,12,1, 11.9,1,1, 7.204, 10650.514, 339.616, 52807.528 23/04/19,11:16:46,17,12,1, 11.9,1,1, 7.204, 10650.520, 339.629, 52807.505 23/04/19,11:16:46,18,12,1, 11.9,1,1, 7.204, 10650.519, 339.630, 52807.527 23/04/19,11:16:46,19,12,1, 11.9,1,1, 7.204, 10650.503, 339.614, 52807.535 23/04/19,11:16:47,00,12,1, 12.0,1,1, 7.206, 10650.502, 339.614, 52807.535 23/04/19,11:16:47,01,12,1, 12.0,1,1, 7.206, 10650.497, 339.638, 52807.535 23/04/19,11:16:47,02,12,1, 12.0,1,1, 7.206, 10650.499, 339.651, 52807.562 23/04/19,11:16:47,03,12,1, 12.0,1,1, 7.206, 10650.516, 339.637, 52807.516 23/04/19,11:16:47,04,12,1, 12.0,1,1, 7.206, 10650.486, 339.637, 52807.538 23/04/19,11:16:47,05,12,1, 12.0,1,1, 7.206, 10650.473, 339.656, 52807.513 23/04/19,11:16:47,06,12,1, 12.0,1,1, 7.206, 10650.480, 339.661, 52807.520 23/04/19,11:16:47,07,12,1, 12.0,1,1, 7.206, 10650.463, 339.682, 52807.565 23/04/19,11:16:47,08,12,1, 12.0,1,1, 7.206, 10650.466, 339.657, 52807.546 23/04/19,11:16:47,09,12,1, 12.0,1,1, 7.206, 10650.447, 339.664, 52807.549 23/04/19,11:16:47,10,12,1, 12.0,1,1, 7.206, 10650.449, 339.681, 52807.546 23/04/19,11:16:47,11,12,1, 12.0,1,1, 7.206, 10650.460, 339.678, 52807.552 23/04/19,11:16:47,12,12,1, 12.0,1,1, 7.206, 10650.455, 339.663, 52807.565 23/04/19,11:16:47,13,12,1, 12.0,1,1, 7.206, 10650.457, 339.671, 52807.547 23/04/19,11:16:47,14,12,1, 12.0,1,1, 7.206, 10650.446, 339.665, 52807.516 23/04/19,11:16:47,15,12,1, 12.0,1,1, 7.206, 10650.445, 339.697, 52807.574 23/04/19,11:16:47,16,12,1, 12.0,1,1, 7.206, 10650.432, 339.668, 52807.536 23/04/19,11:16:47,17,12,1, 12.0,1,1, 7.206, 10650.452, 339.687, 52807.586 23/04/19,11:16:47,18,12,1, 12.0,1,1, 7.206, 10650.447, 339.693, 52807.513 23/04/19,11:16:47,19,12,1, 12.0,1,1, 7.206, 10650.438, 339.712, 52807.551 23/04/19,11:16:48,00,11,1, 11.9,1,1, 7.205, 10650.436, 339.712, 52807.551 23/04/19,11:16:48,01,11,1, 11.9,1,1, 7.205, 10650.436, 339.698, 52807.613 23/04/19,11:16:48,02,11,1, 11.9,1,1, 7.205, 10650.430, 339.710, 52807.570 23/04/19,11:16:48,03,11,1, 11.9,1,1, 7.205, 10650.442, 339.709, 52807.590 23/04/19,11:16:48,04,11,1, 11.9,1,1, 7.205, 10650.425, 339.718, 52807.568 23/04/19,11:16:48,05,11,1, 11.9,1,1, 7.205, 10650.430, 339.738, 52807.544 23/04/19,11:16:48,06,11,1, 11.9,1,1, 7.205, 10650.433, 339.726, 52807.581 23/04/19,11:16:48,07,11,1, 11.9,1,1, 7.205, 10650.427, 339.714, 52807.538 23/04/19,11:16:48,08,11,1, 11.9,1,1, 7.205, 10650.408, 339.752, 52807.588 23/04/19,11:16:48,09,11,1, 11.9,1,1, 7.205, 10650.404, 339.725, 52807.592 23/04/19,11:16:48,10,11,1, 11.9,1,1, 7.205, 10650.392, 339.721, 52807.553 23/04/19,11:16:48,11,11,1, 11.9,1,1, 7.205, 10650.402, 339.754, 52807.610 23/04/19,11:16:48,12,11,1, 11.9,1,1, 7.205, 10650.415, 339.749, 52807.585 23/04/19,11:16:48,13,11,1, 11.9,1,1, 7.205, 10650.404, 339.749, 52807.583 23/04/19,11:16:48,14,11,1, 11.9,1,1, 7.205, 10650.396, 339.727, 52807.524 23/04/19,11:16:48,15,11,1, 11.9,1,1, 7.205, 10650.374, 339.763, 52807.560 23/04/19,11:16:48,16,11,1, 11.9,1,1, 7.205, 10650.393, 339.753, 52807.579 23/04/19,11:16:48,17,11,1, 11.9,1,1, 7.205, 10650.375, 339.773, 52807.543 23/04/19,11:16:48,18,11,1, 11.9,1,1, 7.205, 10650.382, 339.758, 52807.552 23/04/19,11:16:48,19,11,1, 11.9,1,1, 7.205, 10650.366, 339.778, 52807.594 23/04/19,11:16:49,00,11,1, 11.9,1,1, 7.208, 10650.361, 339.778, 52807.594 23/04/19,11:16:49,01,11,1, 11.9,1,1, 7.208, 10650.378, 339.782, 52807.556 23/04/19,11:16:49,02,11,1, 11.9,1,1, 7.208, 10650.345, 339.775, 52807.535 23/04/19,11:16:49,03,11,1, 11.9,1,1, 7.208, 10650.369, 339.800, 52807.577 23/04/19,11:16:49,04,11,1, 11.9,1,1, 7.208, 10650.336, 339.807, 52807.562 23/04/19,11:16:49,05,11,1, 11.9,1,1, 7.208, 10650.348, 339.791, 52807.587 23/04/19,11:16:49,06,11,1, 11.9,1,1, 7.208, 10650.337, 339.805, 52807.581 23/04/19,11:16:49,07,11,1, 11.9,1,1, 7.208, 10650.350, 339.806, 52807.568 23/04/19,11:16:49,08,11,1, 11.9,1,1, 7.208, 10650.320, 339.811, 52807.556 23/04/19,11:16:49,09,11,1, 11.9,1,1, 7.208, 10650.326, 339.816, 52807.532 23/04/19,11:16:49,10,11,1, 11.9,1,1, 7.208, 10650.303, 339.834, 52807.695 23/04/19,11:16:49,11,11,1, 11.9,1,1, 7.208, 10650.304, 339.831, 52807.577 23/04/19,11:16:49,12,11,1, 11.9,1,1, 7.208, 10650.333, 339.817, 52807.557 23/04/19,11:16:49,13,11,1, 11.9,1,1, 7.208, 10650.305, 339.816, 52807.557 23/04/19,11:16:49,14,11,1, 11.9,1,1, 7.208, 10650.326, 339.829, 52807.545 23/04/19,11:16:49,15,11,1, 11.9,1,1, 7.208, 10650.318, 339.819, 52807.605 23/04/19,11:16:49,16,11,1, 11.9,1,1, 7.208, 10650.313, 339.817, 52807.536 23/04/19,11:16:49,17,11,1, 11.9,1,1, 7.208, 10650.314, 339.840, 52807.561 23/04/19,11:16:49,18,11,1, 11.9,1,1, 7.208, 10650.300, 339.834, 52807.547 23/04/19,11:16:49,19,11,1, 11.9,1,1, 7.208, 10650.314, 339.832, 52807.534 23/04/19,11:16:50,00,11,1, 11.9,1,1, 7.207, 10650.311, 339.832, 52807.534 23/04/19,11:16:50,01,11,1, 11.9,1,1, 7.207, 10650.278, 339.865, 52807.584 23/04/19,11:16:50,02,11,1, 11.9,1,1, 7.207, 10650.291, 339.865, 52807.576 23/04/19,11:16:50,03,11,1, 11.9,1,1, 7.207, 10650.286, 339.865, 52807.548 23/04/19,11:16:50,04,11,1, 11.9,1,1, 7.207, 10650.276, 339.830, 52807.577 23/04/19,11:16:50,05,11,1, 11.9,1,1, 7.207, 10650.270, 339.872, 52807.572 23/04/19,11:16:50,06,11,1, 11.9,1,1, 7.207, 10650.259, 339.883, 52807.535 23/04/19,11:16:50,07,11,1, 11.9,1,1, 7.207, 10650.260, 339.893, 52807.551 23/04/19,11:16:50,08,11,1, 11.9,1,1, 7.207, 10650.244, 339.888, 52807.563 23/04/19,11:16:50,09,11,1, 11.9,1,1, 7.207, 10650.244, 339.906, 52807.568 23/04/19,11:16:50,10,11,1, 11.9,1,1, 7.207, 10650.212, 339.904, 52807.583 23/04/19,11:16:50,11,11,1, 11.9,1,1, 7.207, 10650.240, 339.905, 52807.613 23/04/19,11:16:50,12,11,1, 11.9,1,1, 7.207, 10650.221, 339.921, 52807.576 23/04/19,11:16:50,13,11,1, 11.9,1,1, 7.207, 10650.206, 339.903, 52807.562 23/04/19,11:16:50,14,11,1, 11.9,1,1, 7.207, 10650.221, 339.905, 52807.580 23/04/19,11:16:50,15,11,1, 11.9,1,1, 7.207, 10650.200, 339.938, 52807.617 23/04/19,11:16:50,16,11,1, 11.9,1,1, 7.207, 10650.192, 339.930, 52807.587 23/04/19,11:16:50,17,11,1, 11.9,1,1, 7.207, 10650.208, 339.936, 52807.541 23/04/19,11:16:50,18,11,1, 11.9,1,1, 7.207, 10650.208, 339.927, 52807.594 23/04/19,11:16:50,19,11,1, 11.9,1,1, 7.207, 10650.171, 339.940, 52807.578 23/04/19,11:16:51,00,11,1, 11.9,1,1, 7.206, 10650.169, 339.940, 52807.578 23/04/19,11:16:51,01,11,1, 11.9,1,1, 7.206, 10650.173, 339.947, 52807.540 23/04/19,11:16:51,02,11,1, 11.9,1,1, 7.206, 10650.163, 339.942, 52807.568 23/04/19,11:16:51,03,11,1, 11.9,1,1, 7.206, 10650.179, 339.954, 52807.599 23/04/19,11:16:51,04,11,1, 11.9,1,1, 7.206, 10650.142, 339.970, 52807.578 23/04/19,11:16:51,05,11,1, 11.9,1,1, 7.206, 10650.151, 339.965, 52807.592 23/04/19,11:16:51,06,11,1, 11.9,1,1, 7.206, 10650.145, 339.962, 52807.569 23/04/19,11:16:51,07,11,1, 11.9,1,1, 7.206, 10650.114, 339.948, 52807.594 23/04/19,11:16:51,08,11,1, 11.9,1,1, 7.206, 10650.114, 339.966, 52807.588 23/04/19,11:16:51,09,11,1, 11.9,1,1, 7.206, 10650.103, 339.974, 52807.579 23/04/19,11:16:51,10,11,1, 11.9,1,1, 7.206, 10650.073, 339.977, 52807.516 23/04/19,11:16:51,11,11,1, 11.9,1,1, 7.206, 10650.092, 339.996, 52807.583 23/04/19,11:16:51,12,11,1, 11.9,1,1, 7.206, 10650.087, 339.999, 52807.541 23/04/19,11:16:51,13,11,1, 11.9,1,1, 7.206, 10650.081, 340.001, 52807.586 23/04/19,11:16:51,14,11,1, 11.9,1,1, 7.206, 10650.083, 340.025, 52807.620 23/04/19,11:16:51,15,11,1, 11.9,1,1, 7.206, 10650.074, 340.015, 52807.577 23/04/19,11:16:51,16,11,1, 11.9,1,1, 7.206, 10650.070, 340.021, 52807.576 23/04/19,11:16:51,17,11,1, 11.9,1,1, 7.206, 10650.097, 340.041, 52807.614 23/04/19,11:16:51,18,11,1, 11.9,1,1, 7.206, 10650.058, 340.044, 52807.614 23/04/19,11:16:51,19,11,1, 11.9,1,1, 7.206, 10650.049, 340.047, 52807.614 23/04/19,11:16:52,00,11,1, 11.9,1,1, 7.205, 10650.043, 340.047, 52807.614 23/04/19,11:16:52,01,11,1, 11.9,1,1, 7.205, 10650.010, 340.070, 52807.606 23/04/19,11:16:52,02,11,1, 11.9,1,1, 7.205, 10650.020, 340.072, 52807.615 23/04/19,11:16:52,03,11,1, 11.9,1,1, 7.205, 10650.002, 340.059, 52807.623 23/04/19,11:16:52,04,11,1, 11.9,1,1, 7.205, 10650.011, 340.065, 52807.525 23/04/19,11:16:52,05,11,1, 11.9,1,1, 7.205, 10650.024, 340.090, 52807.611 23/04/19,11:16:52,06,11,1, 11.9,1,1, 7.205, 10649.999, 340.074, 52807.584 23/04/19,11:16:52,07,11,1, 11.9,1,1, 7.205, 10649.999, 340.092, 52807.598 23/04/19,11:16:52,08,11,1, 11.9,1,1, 7.205, 10649.975, 340.112, 52807.575 23/04/19,11:16:52,09,11,1, 11.9,1,1, 7.205, 10649.966, 340.107, 52807.614 23/04/19,11:16:52,10,11,1, 11.9,1,1, 7.205, 10649.987, 340.112, 52807.594 23/04/19,11:16:52,11,11,1, 11.9,1,1, 7.205, 10649.967, 340.101, 52807.618 23/04/19,11:16:52,12,11,1, 11.9,1,1, 7.205, 10649.930, 340.115, 52807.623 23/04/19,11:16:52,13,11,1, 11.9,1,1, 7.205, 10649.958, 340.111, 52807.618 23/04/19,11:16:52,14,11,1, 11.9,1,1, 7.205, 10649.948, 340.110, 52807.612 23/04/19,11:16:52,15,11,1, 11.9,1,1, 7.205, 10649.930, 340.103, 52807.608 23/04/19,11:16:52,16,11,1, 11.9,1,1, 7.205, 10649.928, 340.126, 52807.602 23/04/19,11:16:52,17,11,1, 11.9,1,1, 7.205, 10649.947, 340.132, 52807.600 23/04/19,11:16:52,18,11,1, 11.9,1,1, 7.205, 10649.912, 340.146, 52807.623 23/04/19,11:16:52,19,11,1, 11.9,1,1, 7.205, 10649.892, 340.144, 52807.587 23/04/19,11:16:53,00,11,1, 11.8,1,1, 7.207, 10649.885, 340.144, 52807.587 23/04/19,11:16:53,01,11,1, 11.8,1,1, 7.207, 10649.898, 340.148, 52807.581 23/04/19,11:16:53,02,11,1, 11.8,1,1, 7.207, 10649.891, 340.151, 52807.642 23/04/19,11:16:53,03,11,1, 11.8,1,1, 7.207, 10649.904, 340.182, 52807.584 23/04/19,11:16:53,04,11,1, 11.8,1,1, 7.207, 10649.877, 340.173, 52807.599 23/04/19,11:16:53,05,11,1, 11.8,1,1, 7.207, 10649.866, 340.177, 52807.626 23/04/19,11:16:53,06,11,1, 11.8,1,1, 7.207, 10649.911, 340.169, 52807.624 23/04/19,11:16:53,07,11,1, 11.8,1,1, 7.207, 10649.846, 340.152, 52807.645 23/04/19,11:16:53,08,11,1, 11.8,1,1, 7.207, 10649.877, 340.191, 52807.642 23/04/19,11:16:53,09,11,1, 11.8,1,1, 7.207, 10649.850, 340.206, 52807.626 23/04/19,11:16:53,10,11,1, 11.8,1,1, 7.207, 10649.839, 340.192, 52807.621 23/04/19,11:16:53,11,11,1, 11.8,1,1, 7.207, 10649.868, 340.197, 52807.662 23/04/19,11:16:53,12,11,1, 11.8,1,1, 7.207, 10649.833, 340.195, 52807.581 23/04/19,11:16:53,13,11,1, 11.8,1,1, 7.207, 10649.809, 340.215, 52807.638 23/04/19,11:16:53,14,11,1, 11.8,1,1, 7.207, 10649.815, 340.194, 52807.612 23/04/19,11:16:53,15,11,1, 11.8,1,1, 7.207, 10649.805, 340.213, 52807.640 23/04/19,11:16:53,16,11,1, 11.8,1,1, 7.207, 10649.810, 340.214, 52807.654 23/04/19,11:16:53,17,11,1, 11.8,1,1, 7.207, 10649.825, 340.214, 52807.639 23/04/19,11:16:53,18,11,1, 11.8,1,1, 7.207, 10649.808, 340.223, 52807.668 23/04/19,11:16:53,19,11,1, 11.8,1,1, 7.207, 10649.816, 340.247, 52807.613 23/04/19,11:16:54,00,11,1, 11.9,1,1, 7.210, 10649.810, 340.247, 52807.613 23/04/19,11:16:54,01,11,1, 11.9,1,1, 7.210, 10649.788, 340.252, 52807.630 23/04/19,11:16:54,02,11,1, 11.9,1,1, 7.210, 10649.787, 340.243, 52807.588 23/04/19,11:16:54,03,11,1, 11.9,1,1, 7.210, 10649.777, 340.260, 52807.547 23/04/19,11:16:54,04,11,1, 11.9,1,1, 7.210, 10649.783, 340.224, 52807.650 23/04/19,11:16:54,05,11,1, 11.9,1,1, 7.210, 10649.791, 340.262, 52807.661 23/04/19,11:16:54,06,11,1, 11.9,1,1, 7.210, 10649.777, 340.246, 52807.646 23/04/19,11:16:54,07,11,1, 11.9,1,1, 7.210, 10649.773, 340.259, 52807.647 23/04/19,11:16:54,08,11,1, 11.9,1,1, 7.210, 10649.762, 340.261, 52807.607 23/04/19,11:16:54,09,11,1, 11.9,1,1, 7.210, 10649.760, 340.276, 52807.651 23/04/19,11:16:54,10,11,1, 11.9,1,1, 7.210, 10649.760, 340.280, 52807.622 23/04/19,11:16:54,11,11,1, 11.9,1,1, 7.210, 10649.768, 340.261, 52807.661 23/04/19,11:16:54,12,11,1, 11.9,1,1, 7.210, 10649.754, 340.279, 52807.617 23/04/19,11:16:54,13,11,1, 11.9,1,1, 7.210, 10649.753, 340.285, 52807.633 23/04/19,11:16:54,14,11,1, 11.9,1,1, 7.210, 10649.746, 340.291, 52807.659 23/04/19,11:16:54,15,11,1, 11.9,1,1, 7.210, 10649.722, 340.276, 52807.609 23/04/19,11:16:54,16,11,1, 11.9,1,1, 7.210, 10649.749, 340.272, 52807.649 23/04/19,11:16:54,17,11,1, 11.9,1,1, 7.210, 10649.740, 340.289, 52807.600 23/04/19,11:16:54,18,11,1, 11.9,1,1, 7.210, 10649.741, 340.291, 52807.594 23/04/19,11:16:54,19,11,1, 11.9,1,1, 7.210, 10649.743, 340.284, 52807.647 23/04/19,11:16:55,00,11,1, 11.9,1,1, 7.209, 10649.743, 340.284, 52807.647 23/04/19,11:16:55,01,11,1, 11.9,1,1, 7.209, 10649.750, 340.294, 52807.617 23/04/19,11:16:55,02,11,1, 11.9,1,1, 7.209, 10649.737, 340.266, 52807.649 23/04/19,11:16:55,03,11,1, 11.9,1,1, 7.209, 10649.749, 340.261, 52807.618 23/04/19,11:16:55,04,11,1, 11.9,1,1, 7.209, 10649.753, 340.276, 52807.629 23/04/19,11:16:55,05,11,1, 11.9,1,1, 7.209, 10649.726, 340.274, 52807.626 23/04/19,11:16:55,06,11,1, 11.9,1,1, 7.209, 10649.735, 340.257, 52807.638 23/04/19,11:16:55,07,11,1, 11.9,1,1, 7.209, 10649.740, 340.286, 52807.641 23/04/19,11:16:55,08,11,1, 11.9,1,1, 7.209, 10649.722, 340.266, 52807.638 23/04/19,11:16:55,09,11,1, 11.9,1,1, 7.209, 10649.728, 340.303, 52807.599 23/04/19,11:16:55,10,11,1, 11.9,1,1, 7.209, 10649.735, 340.272, 52807.616 23/04/19,11:16:55,11,11,1, 11.9,1,1, 7.209, 10649.727, 340.292, 52807.634 23/04/19,11:16:55,12,11,1, 11.9,1,1, 7.209, 10649.724, 340.268, 52807.595 23/04/19,11:16:55,13,11,1, 11.9,1,1, 7.209, 10649.721, 340.299, 52807.627 23/04/19,11:16:55,14,11,1, 11.9,1,1, 7.209, 10649.736, 340.271, 52807.636 23/04/19,11:16:55,15,11,1, 11.9,1,1, 7.209, 10649.730, 340.270, 52807.627 23/04/19,11:16:55,16,11,1, 11.9,1,1, 7.209, 10649.733, 340.298, 52807.626 23/04/19,11:16:55,17,11,1, 11.9,1,1, 7.209, 10649.730, 340.301, 52807.647 23/04/19,11:16:55,18,11,1, 11.9,1,1, 7.209, 10649.740, 340.298, 52807.651 23/04/19,11:16:55,19,11,1, 11.9,1,1, 7.209, 10649.727, 340.282, 52807.653 23/04/19,11:16:56,00,11,1, 11.8,1,1, 7.207, 10649.726, 340.282, 52807.653 23/04/19,11:16:56,01,11,1, 11.8,1,1, 7.207, 10649.740, 340.295, 52807.659 23/04/19,11:16:56,02,11,1, 11.8,1,1, 7.207, 10649.721, 340.314, 52807.600 23/04/19,11:16:56,03,11,1, 11.8,1,1, 7.207, 10649.728, 340.295, 52807.575 23/04/19,11:16:56,04,11,1, 11.8,1,1, 7.207, 10649.733, 340.273, 52807.631 23/04/19,11:16:56,05,11,1, 11.8,1,1, 7.207, 10649.735, 340.274, 52807.599 23/04/19,11:16:56,06,11,1, 11.8,1,1, 7.207, 10649.729, 340.283, 52807.599 23/04/19,11:16:56,07,11,1, 11.8,1,1, 7.207, 10649.758, 340.295, 52807.650 23/04/19,11:16:56,08,11,1, 11.8,1,1, 7.207, 10649.734, 340.292, 52807.674 23/04/19,11:16:56,09,11,1, 11.8,1,1, 7.207, 10649.746, 340.284, 52807.656 23/04/19,11:16:56,10,11,1, 11.8,1,1, 7.207, 10649.707, 340.286, 52807.666 23/04/19,11:16:56,11,11,1, 11.8,1,1, 7.207, 10649.727, 340.292, 52807.677 23/04/19,11:16:56,12,11,1, 11.8,1,1, 7.207, 10649.718, 340.291, 52807.668 23/04/19,11:16:56,13,11,1, 11.8,1,1, 7.207, 10649.723, 340.281, 52807.627 23/04/19,11:16:56,14,11,1, 11.8,1,1, 7.207, 10649.727, 340.287, 52807.660 23/04/19,11:16:56,15,11,1, 11.8,1,1, 7.207, 10649.718, 340.314, 52807.657 23/04/19,11:16:56,16,11,1, 11.8,1,1, 7.207, 10649.702, 340.286, 52807.628 23/04/19,11:16:56,17,11,1, 11.8,1,1, 7.207, 10649.726, 340.279, 52807.628 23/04/19,11:16:56,18,11,1, 11.8,1,1, 7.207, 10649.724, 340.296, 52807.643 23/04/19,11:16:56,19,11,1, 11.8,1,1, 7.207, 10649.712, 340.290, 52807.597 23/04/19,11:16:57,00,11,1, 11.9,1,1, 7.210, 10649.710, 340.290, 52807.597 23/04/19,11:16:57,01,11,1, 11.9,1,1, 7.210, 10649.706, 340.270, 52807.645 23/04/19,11:16:57,02,11,1, 11.9,1,1, 7.210, 10649.712, 340.321, 52807.751 23/04/19,11:16:57,03,11,1, 11.9,1,1, 7.210, 10649.718, 340.327, 52807.747 23/04/19,11:16:57,04,11,1, 11.9,1,1, 7.210, 10649.694, 340.300, 52807.753 23/04/19,11:16:57,05,11,1, 11.9,1,1, 7.210, 10649.698, 340.317, 52807.768 23/04/19,11:16:57,06,11,1, 11.9,1,1, 7.210, 10649.707, 340.319, 52807.722 23/04/19,11:16:57,07,11,1, 11.9,1,1, 7.210, 10649.714, 340.316, 52807.770 23/04/19,11:16:57,08,11,1, 11.9,1,1, 7.210, 10649.689, 340.295, 52807.730 23/04/19,11:16:57,09,11,1, 11.9,1,1, 7.210, 10649.706, 340.308, 52807.765 23/04/19,11:16:57,10,11,1, 11.9,1,1, 7.210, 10649.678, 340.322, 52807.734 23/04/19,11:16:57,11,11,1, 11.9,1,1, 7.210, 10649.676, 340.352, 52807.794 23/04/19,11:16:57,12,11,1, 11.9,1,1, 7.210, 10649.691, 340.333, 52807.728 23/04/19,11:16:57,13,11,1, 11.9,1,1, 7.210, 10649.662, 340.335, 52807.782 23/04/19,11:16:57,14,11,1, 11.9,1,1, 7.210, 10649.683, 340.336, 52807.792 23/04/19,11:16:57,15,11,1, 11.9,1,1, 7.210, 10649.665, 340.332, 52807.740 23/04/19,11:16:57,16,11,1, 11.9,1,1, 7.210, 10649.670, 340.343, 52807.738 23/04/19,11:16:57,17,11,1, 11.9,1,1, 7.210, 10649.669, 340.347, 52807.726 23/04/19,11:16:57,18,11,1, 11.9,1,1, 7.210, 10649.668, 340.342, 52807.739 23/04/19,11:16:57,19,11,1, 11.9,1,1, 7.210, 10649.605, 340.351, 52807.748 23/04/19,11:16:58,00,11,1, 11.9,1,1, 7.205, 10649.601, 340.351, 52807.748 23/04/19,11:16:58,01,11,1, 11.9,1,1, 7.205, 10649.619, 340.357, 52807.742 23/04/19,11:16:58,02,11,1, 11.9,1,1, 7.205, 10649.633, 340.380, 52807.749 23/04/19,11:16:58,03,11,1, 11.9,1,1, 7.205, 10649.616, 340.367, 52807.754 23/04/19,11:16:58,04,11,1, 11.9,1,1, 7.205, 10649.609, 340.347, 52807.745 23/04/19,11:16:58,05,11,1, 11.9,1,1, 7.205, 10649.617, 340.370, 52807.737 23/04/19,11:16:58,06,11,1, 11.9,1,1, 7.205, 10649.600, 340.363, 52807.775 23/04/19,11:16:58,07,11,1, 11.9,1,1, 7.205, 10649.589, 340.356, 52807.734 23/04/19,11:16:58,08,11,1, 11.9,1,1, 7.205, 10649.589, 340.373, 52807.784 23/04/19,11:16:58,09,11,1, 11.9,1,1, 7.205, 10649.566, 340.382, 52807.760 23/04/19,11:16:58,10,11,1, 11.9,1,1, 7.205, 10649.573, 340.382, 52807.797 23/04/19,11:16:58,11,11,1, 11.9,1,1, 7.205, 10649.577, 340.381, 52807.770 23/04/19,11:16:58,12,11,1, 11.9,1,1, 7.205, 10649.548, 340.397, 52807.748 23/04/19,11:16:58,13,11,1, 11.9,1,1, 7.205, 10649.520, 340.388, 52807.750 23/04/19,11:16:58,14,11,1, 11.9,1,1, 7.205, 10649.537, 340.405, 52807.760 23/04/19,11:16:58,15,11,1, 11.9,1,1, 7.205, 10649.530, 340.430, 52807.775 23/04/19,11:16:58,16,11,1, 11.9,1,1, 7.205, 10649.516, 340.407, 52807.776 23/04/19,11:16:58,17,11,1, 11.9,1,1, 7.205, 10649.480, 340.415, 52807.741 23/04/19,11:16:58,18,11,1, 11.9,1,1, 7.205, 10649.531, 340.402, 52807.761 23/04/19,11:16:58,19,11,1, 11.9,1,1, 7.205, 10649.503, 340.419, 52807.786 23/04/19,11:16:59,00,11,1, 11.9,1,1, 7.209, 10649.501, 340.419, 52807.786 23/04/19,11:16:59,01,11,1, 11.9,1,1, 7.209, 10649.469, 340.427, 52807.769 23/04/19,11:16:59,02,11,1, 11.9,1,1, 7.209, 10649.463, 340.426, 52807.777 23/04/19,11:16:59,03,11,1, 11.9,1,1, 7.209, 10649.452, 340.426, 52807.807 23/04/19,11:16:59,04,11,1, 11.9,1,1, 7.209, 10649.459, 340.439, 52807.735 23/04/19,11:16:59,05,11,1, 11.9,1,1, 7.209, 10649.463, 340.456, 52807.783 23/04/19,11:16:59,06,11,1, 11.9,1,1, 7.209, 10649.424, 340.449, 52807.789 23/04/19,11:16:59,07,11,1, 11.9,1,1, 7.209, 10649.432, 340.458, 52807.792 23/04/19,11:16:59,08,11,1, 11.9,1,1, 7.209, 10649.414, 340.456, 52807.755 23/04/19,11:16:59,09,11,1, 11.9,1,1, 7.209, 10649.410, 340.455, 52807.787 23/04/19,11:16:59,10,11,1, 11.9,1,1, 7.209, 10649.400, 340.471, 52807.811 23/04/19,11:16:59,11,11,1, 11.9,1,1, 7.209, 10649.364, 340.485, 52807.788 23/04/19,11:16:59,12,11,1, 11.9,1,1, 7.209, 10649.386, 340.507, 52807.823 23/04/19,11:16:59,13,11,1, 11.9,1,1, 7.209, 10649.359, 340.479, 52807.790 23/04/19,11:16:59,14,11,1, 11.9,1,1, 7.209, 10649.365, 340.495, 52807.785 23/04/19,11:16:59,15,11,1, 11.9,1,1, 7.209, 10649.346, 340.493, 52807.804 23/04/19,11:16:59,16,11,1, 11.9,1,1, 7.209, 10649.339, 340.521, 52807.752 23/04/19,11:16:59,17,11,1, 11.9,1,1, 7.209, 10649.324, 340.518, 52807.799 23/04/19,11:16:59,18,11,1, 11.9,1,1, 7.209, 10649.329, 340.509, 52807.797 23/04/19,11:16:59,19,11,1, 11.9,1,1, 7.209, 10649.315, 340.526, 52807.789 23/04/19,11:17:00,00,11,1, 11.8,1,1, 7.209, 10649.309, 340.526, 52807.789 23/04/19,11:17:00,01,11,1, 11.8,1,1, 7.209, 10649.296, 340.527, 52807.825 23/04/19,11:17:00,02,11,1, 11.8,1,1, 7.209, 10649.269, 340.513, 52807.669 23/04/19,11:17:00,03,11,1, 11.8,1,1, 7.209, 10649.272, 340.538, 52807.701 23/04/19,11:17:00,04,11,1, 11.8,1,1, 7.209, 10649.276, 340.516, 52807.676 23/04/19,11:17:00,05,11,1, 11.8,1,1, 7.209, 10649.243, 340.517, 52807.700 23/04/19,11:17:00,06,11,1, 11.8,1,1, 7.209, 10649.237, 340.545, 52807.738 23/04/19,11:17:00,07,11,1, 11.8,1,1, 7.209, 10649.232, 340.540, 52807.689 23/04/19,11:17:00,08,11,1, 11.8,1,1, 7.209, 10649.209, 340.571, 52807.732 23/04/19,11:17:00,09,11,1, 11.8,1,1, 7.209, 10649.200, 340.584, 52807.654 23/04/19,11:17:00,10,11,1, 11.8,1,1, 7.209, 10649.192, 340.580, 52807.712 23/04/19,11:17:00,11,11,1, 11.8,1,1, 7.209, 10649.207, 340.581, 52807.709 23/04/19,11:17:00,12,11,1, 11.8,1,1, 7.209, 10649.181, 340.582, 52807.687 23/04/19,11:17:00,13,11,1, 11.8,1,1, 7.209, 10649.187, 340.593, 52807.708 23/04/19,11:17:00,14,11,1, 11.8,1,1, 7.209, 10649.197, 340.572, 52807.705 23/04/19,11:17:00,15,11,1, 11.8,1,1, 7.209, 10649.158, 340.597, 52807.708 23/04/19,11:17:00,16,11,1, 11.8,1,1, 7.209, 10649.158, 340.585, 52807.710 23/04/19,11:17:00,17,11,1, 11.8,1,1, 7.209, 10649.154, 340.612, 52807.679 23/04/19,11:17:00,18,11,1, 11.8,1,1, 7.209, 10649.139, 340.617, 52807.702 23/04/19,11:17:00,19,11,1, 11.8,1,1, 7.209, 10649.135, 340.653, 52807.711 23/04/19,11:17:01,00,11,1, 11.9,1,1, 7.208, 10649.134, 340.653, 52807.711 23/04/19,11:17:01,01,11,1, 11.9,1,1, 7.208, 10649.128, 340.667, 52807.677 23/04/19,11:17:01,02,11,1, 11.9,1,1, 7.208, 10649.132, 340.658, 52807.728 23/04/19,11:17:01,03,11,1, 11.9,1,1, 7.208, 10649.113, 340.677, 52807.703 23/04/19,11:17:01,04,11,1, 11.9,1,1, 7.208, 10649.093, 340.682, 52807.709 23/04/19,11:17:01,05,11,1, 11.9,1,1, 7.208, 10649.098, 340.665, 52807.732 23/04/19,11:17:01,06,11,1, 11.9,1,1, 7.208, 10649.076, 340.706, 52807.721 23/04/19,11:17:01,07,11,1, 11.9,1,1, 7.208, 10649.090, 340.693, 52807.737 23/04/19,11:17:01,08,11,1, 11.9,1,1, 7.208, 10649.086, 340.696, 52807.767 23/04/19,11:17:01,09,11,1, 11.9,1,1, 7.208, 10649.068, 340.710, 52807.751 23/04/19,11:17:01,10,11,1, 11.9,1,1, 7.208, 10649.081, 340.711, 52807.730 23/04/19,11:17:01,11,11,1, 11.9,1,1, 7.208, 10649.066, 340.720, 52807.807 23/04/19,11:17:01,12,11,1, 11.9,1,1, 7.208, 10649.075, 340.744, 52807.751 23/04/19,11:17:01,13,11,1, 11.9,1,1, 7.208, 10649.074, 340.735, 52807.725 23/04/19,11:17:01,14,11,1, 11.9,1,1, 7.208, 10649.051, 340.731, 52807.758 23/04/19,11:17:01,15,11,1, 11.9,1,1, 7.208, 10649.045, 340.775, 52807.723 23/04/19,11:17:01,16,11,1, 11.9,1,1, 7.208, 10649.064, 340.755, 52807.742 23/04/19,11:17:01,17,11,1, 11.9,1,1, 7.208, 10649.033, 340.778, 52807.788 23/04/19,11:17:01,18,11,1, 11.9,1,1, 7.208, 10649.024, 340.771, 52807.771 23/04/19,11:17:01,19,11,1, 11.9,1,1, 7.208, 10649.027, 340.783, 52807.769 23/04/19,11:17:02,00,11,1, 11.9,1,1, 7.207, 10649.025, 340.783, 52807.769 23/04/19,11:17:02,01,11,1, 11.9,1,1, 7.207, 10649.030, 340.780, 52807.726 23/04/19,11:17:02,02,11,1, 11.9,1,1, 7.207, 10649.027, 340.804, 52807.792 23/04/19,11:17:02,03,11,1, 11.9,1,1, 7.207, 10649.033, 340.810, 52807.717 23/04/19,11:17:02,04,11,1, 11.9,1,1, 7.207, 10649.029, 340.825, 52807.750 23/04/19,11:17:02,05,11,1, 11.9,1,1, 7.207, 10649.027, 340.828, 52807.767 23/04/19,11:17:02,06,11,1, 11.9,1,1, 7.207, 10649.025, 340.828, 52807.762 23/04/19,11:17:02,07,11,1, 11.9,1,1, 7.207, 10649.018, 340.831, 52807.759 23/04/19,11:17:02,08,11,1, 11.9,1,1, 7.207, 10649.019, 340.863, 52807.729 23/04/19,11:17:02,09,11,1, 11.9,1,1, 7.207, 10649.022, 340.843, 52807.780 23/04/19,11:17:02,10,11,1, 11.9,1,1, 7.207, 10649.036, 340.821, 52807.767 23/04/19,11:17:02,11,11,1, 11.9,1,1, 7.207, 10649.020, 340.838, 52807.703 23/04/19,11:17:02,12,11,1, 11.9,1,1, 7.207, 10648.998, 340.854, 52807.815 23/04/19,11:17:02,13,11,1, 11.9,1,1, 7.207, 10649.000, 340.852, 52807.750 23/04/19,11:17:02,14,11,1, 11.9,1,1, 7.207, 10648.996, 340.875, 52807.849 23/04/19,11:17:02,15,11,1, 11.9,1,1, 7.207, 10649.018, 340.849, 52807.796 23/04/19,11:17:02,16,11,1, 11.9,1,1, 7.207, 10649.030, 340.839, 52807.766 23/04/19,11:17:02,17,11,1, 11.9,1,1, 7.207, 10649.035, 340.844, 52807.818 23/04/19,11:17:02,18,11,1, 11.9,1,1, 7.207, 10649.005, 340.889, 52807.812 23/04/19,11:17:02,19,11,1, 11.9,1,1, 7.207, 10649.026, 340.905, 52807.775 23/04/19,11:17:03,00,11,1, 12.0,1,1, 7.203, 10649.025, 340.905, 52807.775 23/04/19,11:17:03,01,11,1, 12.0,1,1, 7.203, 10649.035, 340.916, 52807.817 23/04/19,11:17:03,02,11,1, 12.0,1,1, 7.203, 10649.013, 340.889, 52807.774 23/04/19,11:17:03,03,11,1, 12.0,1,1, 7.203, 10648.999, 340.924, 52807.810 23/04/19,11:17:03,04,11,1, 12.0,1,1, 7.203, 10649.016, 340.910, 52807.811 23/04/19,11:17:03,05,11,1, 12.0,1,1, 7.203, 10648.976, 340.939, 52807.819 23/04/19,11:17:03,06,11,1, 12.0,1,1, 7.203, 10648.991, 340.946, 52807.806 23/04/19,11:17:03,07,11,1, 12.0,1,1, 7.203, 10649.007, 340.958, 52807.794 23/04/19,11:17:03,08,11,1, 12.0,1,1, 7.203, 10648.990, 340.970, 52807.795 23/04/19,11:17:03,09,11,1, 12.0,1,1, 7.203, 10649.001, 340.955, 52807.800 23/04/19,11:17:03,10,11,1, 12.0,1,1, 7.203, 10648.991, 340.963, 52807.823 23/04/19,11:17:03,11,11,1, 12.0,1,1, 7.203, 10648.987, 340.955, 52807.819 23/04/19,11:17:03,12,11,1, 12.0,1,1, 7.203, 10649.011, 340.992, 52807.791 23/04/19,11:17:03,13,11,1, 12.0,1,1, 7.203, 10649.018, 340.971, 52807.841 23/04/19,11:17:03,14,11,1, 12.0,1,1, 7.203, 10648.973, 340.983, 52807.817 23/04/19,11:17:03,15,11,1, 12.0,1,1, 7.203, 10648.978, 341.007, 52807.808 23/04/19,11:17:03,16,11,1, 12.0,1,1, 7.203, 10648.993, 340.988, 52807.838 23/04/19,11:17:03,17,11,1, 12.0,1,1, 7.203, 10648.979, 341.000, 52807.856 23/04/19,11:17:03,18,11,1, 12.0,1,1, 7.203, 10648.971, 340.998, 52807.858 23/04/19,11:17:03,19,11,1, 12.0,1,1, 7.203, 10648.975, 340.998, 52807.836 23/04/19,11:17:04,00,11,1, 11.9,1,1, 7.209, 10648.967, 340.998, 52807.836 23/04/19,11:17:04,01,11,1, 11.9,1,1, 7.209, 10649.001, 341.002, 52807.812 23/04/19,11:17:04,02,11,1, 11.9,1,1, 7.209, 10648.965, 341.022, 52807.833 23/04/19,11:17:04,03,11,1, 11.9,1,1, 7.209, 10648.966, 341.009, 52807.830 23/04/19,11:17:04,04,11,1, 11.9,1,1, 7.209, 10648.986, 341.028, 52807.787 23/04/19,11:17:04,05,11,1, 11.9,1,1, 7.209, 10648.969, 341.031, 52807.904 23/04/19,11:17:04,06,11,1, 11.9,1,1, 7.209, 10648.982, 341.038, 52807.757 23/04/19,11:17:04,07,11,1, 11.9,1,1, 7.209, 10648.964, 341.035, 52807.823 23/04/19,11:17:04,08,11,1, 11.9,1,1, 7.209, 10648.980, 341.041, 52807.774 23/04/19,11:17:04,09,11,1, 11.9,1,1, 7.209, 10648.991, 341.055, 52807.791 23/04/19,11:17:04,10,11,1, 11.9,1,1, 7.209, 10648.948, 341.052, 52807.808 23/04/19,11:17:04,11,11,1, 11.9,1,1, 7.209, 10648.950, 341.091, 52807.829 23/04/19,11:17:04,12,11,1, 11.9,1,1, 7.209, 10648.969, 341.076, 52807.863 23/04/19,11:17:04,13,11,1, 11.9,1,1, 7.209, 10648.941, 341.086, 52807.800 23/04/19,11:17:04,14,11,1, 11.9,1,1, 7.209, 10648.931, 341.087, 52807.823 23/04/19,11:17:04,15,11,1, 11.9,1,1, 7.209, 10648.925, 341.093, 52807.832 23/04/19,11:17:04,16,11,1, 11.9,1,1, 7.209, 10648.933, 341.081, 52807.795 23/04/19,11:17:04,17,11,1, 11.9,1,1, 7.209, 10648.921, 341.099, 52807.839 23/04/19,11:17:04,18,11,1, 11.9,1,1, 7.209, 10648.948, 341.090, 52807.831 23/04/19,11:17:04,19,11,1, 11.9,1,1, 7.209, 10648.903, 341.104, 52807.807 23/04/19,11:17:05,00,11,1, 12.0,1,1, 7.206, 10648.900, 341.104, 52807.807 23/04/19,11:17:05,01,11,1, 12.0,1,1, 7.206, 10648.909, 341.112, 52807.803 23/04/19,11:17:05,02,11,1, 12.0,1,1, 7.206, 10648.907, 341.121, 52807.839 23/04/19,11:17:05,03,11,1, 12.0,1,1, 7.206, 10648.907, 341.123, 52807.863 23/04/19,11:17:05,04,11,1, 12.0,1,1, 7.206, 10648.900, 341.148, 52807.785 23/04/19,11:17:05,05,11,1, 12.0,1,1, 7.206, 10648.891, 341.130, 52807.853 23/04/19,11:17:05,06,11,1, 12.0,1,1, 7.206, 10648.903, 341.150, 52807.840 23/04/19,11:17:05,07,11,1, 12.0,1,1, 7.206, 10648.874, 341.167, 52807.824 23/04/19,11:17:05,08,11,1, 12.0,1,1, 7.206, 10648.879, 341.146, 52807.841 23/04/19,11:17:05,09,11,1, 12.0,1,1, 7.206, 10648.856, 341.160, 52807.827 23/04/19,11:17:05,10,11,1, 12.0,1,1, 7.206, 10648.861, 341.156, 52807.801 23/04/19,11:17:05,11,11,1, 12.0,1,1, 7.206, 10648.845, 341.181, 52807.900 23/04/19,11:17:05,12,11,1, 12.0,1,1, 7.206, 10648.852, 341.211, 52807.852 23/04/19,11:17:05,13,11,1, 12.0,1,1, 7.206, 10648.830, 341.190, 52807.827 23/04/19,11:17:05,14,11,1, 12.0,1,1, 7.206, 10648.810, 341.190, 52807.847 23/04/19,11:17:05,15,11,1, 12.0,1,1, 7.206, 10648.826, 341.217, 52807.810 23/04/19,11:17:05,16,11,1, 12.0,1,1, 7.206, 10648.768, 341.237, 52808.083 23/04/19,11:17:05,17,11,1, 12.0,1,1, 7.206, 10648.782, 341.219, 52807.879 23/04/19,11:17:05,18,11,1, 12.0,1,1, 7.206, 10648.781, 341.213, 52807.796 23/04/19,11:17:05,19,11,1, 12.0,1,1, 7.206, 10648.775, 341.230, 52807.849 23/04/19,11:17:06,00,11,1, 11.9,1,1, 7.210, 10648.767, 341.230, 52807.849 23/04/19,11:17:06,01,11,1, 11.9,1,1, 7.210, 10648.748, 341.242, 52807.807 23/04/19,11:17:06,02,11,1, 11.9,1,1, 7.210, 10648.758, 341.260, 52807.834 23/04/19,11:17:06,03,11,1, 11.9,1,1, 7.210, 10648.735, 341.263, 52807.818 23/04/19,11:17:06,04,11,1, 11.9,1,1, 7.210, 10648.734, 341.271, 52807.829 23/04/19,11:17:06,05,11,1, 11.9,1,1, 7.210, 10648.723, 341.257, 52807.862 23/04/19,11:17:06,06,11,1, 11.9,1,1, 7.210, 10648.711, 341.280, 52807.860 23/04/19,11:17:06,07,11,1, 11.9,1,1, 7.210, 10648.700, 341.298, 52807.851 23/04/19,11:17:06,08,11,1, 11.9,1,1, 7.210, 10648.687, 341.275, 52807.873 23/04/19,11:17:06,09,11,1, 11.9,1,1, 7.210, 10648.653, 341.283, 52807.873 23/04/19,11:17:06,10,11,1, 11.9,1,1, 7.210, 10648.692, 341.301, 52807.858 23/04/19,11:17:06,11,11,1, 11.9,1,1, 7.210, 10648.670, 341.313, 52807.817 23/04/19,11:17:06,12,11,1, 11.9,1,1, 7.210, 10648.670, 341.301, 52807.812 23/04/19,11:17:06,13,11,1, 11.9,1,1, 7.210, 10648.641, 341.312, 52807.846 23/04/19,11:17:06,14,11,1, 11.9,1,1, 7.210, 10648.634, 341.340, 52807.822 23/04/19,11:17:06,15,11,1, 11.9,1,1, 7.210, 10648.632, 341.352, 52807.854 23/04/19,11:17:06,16,11,1, 11.9,1,1, 7.210, 10648.637, 341.323, 52807.631 23/04/19,11:17:06,17,11,1, 11.9,1,1, 7.210, 10648.646, 341.330, 52807.797 23/04/19,11:17:06,18,11,1, 11.9,1,1, 7.210, 10648.613, 341.372, 52807.822 23/04/19,11:17:06,19,11,1, 11.9,1,1, 7.210, 10648.583, 341.360, 52807.850 23/04/19,11:17:07,00,11,1, 11.8,1,1, 7.207, 10648.575, 341.360, 52807.850 23/04/19,11:17:07,01,11,1, 11.8,1,1, 7.207, 10648.583, 341.366, 52807.880 23/04/19,11:17:07,02,11,1, 11.8,1,1, 7.207, 10648.580, 341.371, 52807.890 23/04/19,11:17:07,03,11,1, 11.8,1,1, 7.207, 10648.555, 341.392, 52807.870 23/04/19,11:17:07,04,11,1, 11.8,1,1, 7.207, 10648.541, 341.405, 52807.894 23/04/19,11:17:07,05,11,1, 11.8,1,1, 7.207, 10648.552, 341.399, 52807.844 23/04/19,11:17:07,06,11,1, 11.8,1,1, 7.207, 10648.527, 341.430, 52807.907 23/04/19,11:17:07,07,11,1, 11.8,1,1, 7.207, 10648.523, 341.395, 52807.880 23/04/19,11:17:07,08,11,1, 11.8,1,1, 7.207, 10648.485, 341.419, 52807.858 23/04/19,11:17:07,09,11,1, 11.8,1,1, 7.207, 10648.500, 341.419, 52807.889 23/04/19,11:17:07,10,11,1, 11.8,1,1, 7.207, 10648.485, 341.442, 52807.905 23/04/19,11:17:07,11,11,1, 11.8,1,1, 7.207, 10648.463, 341.440, 52807.950 23/04/19,11:17:07,12,11,1, 11.8,1,1, 7.207, 10648.480, 341.465, 52807.888 23/04/19,11:17:07,13,11,1, 11.8,1,1, 7.207, 10648.448, 341.468, 52807.873 23/04/19,11:17:07,14,11,1, 11.8,1,1, 7.207, 10648.422, 341.447, 52807.892 23/04/19,11:17:07,15,11,1, 11.8,1,1, 7.207, 10648.435, 341.473, 52807.931 23/04/19,11:17:07,16,11,1, 11.8,1,1, 7.207, 10648.392, 341.506, 52808.132 23/04/19,11:17:07,17,11,1, 11.8,1,1, 7.207, 10648.429, 341.484, 52807.857 23/04/19,11:17:07,18,11,1, 11.8,1,1, 7.207, 10648.412, 341.480, 52807.840 23/04/19,11:17:07,19,11,1, 11.8,1,1, 7.207, 10648.390, 341.495, 52807.894 23/04/19,11:17:08,00,12,1, 11.9,1,1, 7.209, 10648.383, 341.495, 52807.894 23/04/19,11:17:08,01,12,1, 11.9,1,1, 7.209, 10648.377, 341.511, 52807.846 23/04/19,11:17:08,02,12,1, 11.9,1,1, 7.209, 10648.343, 341.532, 52807.892 23/04/19,11:17:08,03,12,1, 11.9,1,1, 7.209, 10648.342, 341.533, 52807.908 23/04/19,11:17:08,04,12,1, 11.9,1,1, 7.209, 10648.340, 341.526, 52807.899 23/04/19,11:17:08,05,12,1, 11.9,1,1, 7.209, 10648.333, 341.548, 52807.911 23/04/19,11:17:08,06,12,1, 11.9,1,1, 7.209, 10648.309, 341.530, 52807.907 23/04/19,11:17:08,07,12,1, 11.9,1,1, 7.209, 10648.300, 341.547, 52807.896 23/04/19,11:17:08,08,12,1, 11.9,1,1, 7.209, 10648.260, 341.570, 52807.930 23/04/19,11:17:08,09,12,1, 11.9,1,1, 7.209, 10648.288, 341.571, 52807.883 23/04/19,11:17:08,10,12,1, 11.9,1,1, 7.209, 10648.257, 341.580, 52807.893 23/04/19,11:17:08,11,12,1, 11.9,1,1, 7.209, 10648.285, 341.592, 52807.923 23/04/19,11:17:08,12,12,1, 11.9,1,1, 7.209, 10648.266, 341.593, 52807.918 23/04/19,11:17:08,13,12,1, 11.9,1,1, 7.209, 10648.270, 341.590, 52807.950 23/04/19,11:17:08,14,12,1, 11.9,1,1, 7.209, 10648.246, 341.612, 52807.941 23/04/19,11:17:08,15,12,1, 11.9,1,1, 7.209, 10648.254, 341.619, 52807.995 23/04/19,11:17:08,16,12,1, 11.9,1,1, 7.209, 10648.240, 341.616, 52807.921 23/04/19,11:17:08,17,12,1, 11.9,1,1, 7.209, 10648.217, 341.637, 52807.968 23/04/19,11:17:08,18,12,1, 11.9,1,1, 7.209, 10648.212, 341.641, 52807.963 23/04/19,11:17:08,19,12,1, 11.9,1,1, 7.209, 10648.206, 341.634, 52807.933 23/04/19,11:17:09,00,12,1, 11.9,1,1, 7.205, 10648.199, 341.634, 52807.933 23/04/19,11:17:09,01,12,1, 11.9,1,1, 7.205, 10648.200, 341.628, 52807.946 23/04/19,11:17:09,02,12,1, 11.9,1,1, 7.205, 10648.199, 341.651, 52807.954 23/04/19,11:17:09,03,12,1, 11.9,1,1, 7.205, 10648.201, 341.638, 52807.943 23/04/19,11:17:09,04,12,1, 11.9,1,1, 7.205, 10648.163, 341.663, 52807.917 23/04/19,11:17:09,05,12,1, 11.9,1,1, 7.205, 10648.156, 341.666, 52807.965 23/04/19,11:17:09,06,12,1, 11.9,1,1, 7.205, 10648.187, 341.659, 52807.949 23/04/19,11:17:09,07,12,1, 11.9,1,1, 7.205, 10648.139, 341.678, 52807.947 23/04/19,11:17:09,08,12,1, 11.9,1,1, 7.205, 10648.156, 341.694, 52807.983 23/04/19,11:17:09,09,12,1, 11.9,1,1, 7.205, 10648.145, 341.670, 52807.931 23/04/19,11:17:09,10,12,1, 11.9,1,1, 7.205, 10648.154, 341.685, 52807.921 23/04/19,11:17:09,11,12,1, 11.9,1,1, 7.205, 10648.156, 341.703, 52807.965 23/04/19,11:17:09,12,12,1, 11.9,1,1, 7.205, 10648.134, 341.710, 52807.939 23/04/19,11:17:09,13,12,1, 11.9,1,1, 7.205, 10648.127, 341.722, 52807.971 23/04/19,11:17:09,14,12,1, 11.9,1,1, 7.205, 10648.113, 341.725, 52807.980 23/04/19,11:17:09,15,12,1, 11.9,1,1, 7.205, 10648.111, 341.745, 52807.947 23/04/19,11:17:09,16,12,1, 11.9,1,1, 7.205, 10648.120, 341.726, 52808.000 23/04/19,11:17:09,17,12,1, 11.9,1,1, 7.205, 10648.090, 341.730, 52807.962 23/04/19,11:17:09,18,12,1, 11.9,1,1, 7.205, 10648.083, 341.747, 52807.995 23/04/19,11:17:09,19,12,1, 11.9,1,1, 7.205, 10648.103, 341.742, 52807.995 23/04/19,11:17:10,00,12,1, 11.9,1,1, 7.205, 10648.099, 341.742, 52807.995 23/04/19,11:17:10,01,12,1, 11.9,1,1, 7.205, 10648.068, 341.769, 52808.023 23/04/19,11:17:10,02,12,1, 11.9,1,1, 7.205, 10648.067, 341.754, 52807.989 23/04/19,11:17:10,03,12,1, 11.9,1,1, 7.205, 10648.056, 341.741, 52807.994 23/04/19,11:17:10,04,12,1, 11.9,1,1, 7.205, 10648.070, 341.777, 52807.999 23/04/19,11:17:10,05,12,1, 11.9,1,1, 7.205, 10648.054, 341.787, 52807.957 23/04/19,11:17:10,06,12,1, 11.9,1,1, 7.205, 10648.028, 341.797, 52807.992 23/04/19,11:17:10,07,12,1, 11.9,1,1, 7.205, 10648.045, 341.813, 52807.995 23/04/19,11:17:10,08,12,1, 11.9,1,1, 7.205, 10648.041, 341.805, 52808.006 23/04/19,11:17:10,09,12,1, 11.9,1,1, 7.205, 10648.027, 341.789, 52807.994 23/04/19,11:17:10,10,12,1, 11.9,1,1, 7.205, 10648.026, 341.821, 52807.959 23/04/19,11:17:10,11,12,1, 11.9,1,1, 7.205, 10648.019, 341.808, 52807.955 23/04/19,11:17:10,12,12,1, 11.9,1,1, 7.205, 10648.032, 341.816, 52807.977 23/04/19,11:17:10,13,12,1, 11.9,1,1, 7.205, 10648.021, 341.836, 52808.032 23/04/19,11:17:10,14,12,1, 11.9,1,1, 7.205, 10648.021, 341.836, 52808.001 23/04/19,11:17:10,15,12,1, 11.9,1,1, 7.205, 10648.011, 341.829, 52808.025 23/04/19,11:17:10,16,12,1, 11.9,1,1, 7.205, 10648.002, 341.826, 52807.966 23/04/19,11:17:10,17,12,1, 11.9,1,1, 7.205, 10647.982, 341.851, 52808.010 23/04/19,11:17:10,18,12,1, 11.9,1,1, 7.205, 10647.983, 341.793, 52807.982 23/04/19,11:17:10,19,12,1, 11.9,1,1, 7.205, 10647.981, 341.850, 52808.019 23/04/19,11:17:11,00,12,1, 11.9,1,1, 7.209, 10647.974, 341.850, 52808.019 23/04/19,11:17:11,01,12,1, 11.9,1,1, 7.209, 10647.959, 341.861, 52808.014 23/04/19,11:17:11,02,12,1, 11.9,1,1, 7.209, 10647.960, 341.839, 52807.975 23/04/19,11:17:11,03,12,1, 11.9,1,1, 7.209, 10647.953, 341.852, 52808.010 23/04/19,11:17:11,04,12,1, 11.9,1,1, 7.209, 10647.964, 341.848, 52808.004 23/04/19,11:17:11,05,12,1, 11.9,1,1, 7.209, 10647.937, 341.849, 52807.933 23/04/19,11:17:11,06,12,1, 11.9,1,1, 7.209, 10647.953, 341.853, 52807.979 23/04/19,11:17:11,07,12,1, 11.9,1,1, 7.209, 10647.929, 341.847, 52807.988 23/04/19,11:17:11,08,12,1, 11.9,1,1, 7.209, 10647.930, 341.847, 52807.953 23/04/19,11:17:11,09,12,1, 11.9,1,1, 7.209, 10647.936, 341.865, 52808.012 23/04/19,11:17:11,10,12,1, 11.9,1,1, 7.209, 10647.919, 341.872, 52807.968 23/04/19,11:17:11,11,12,1, 11.9,1,1, 7.209, 10647.895, 341.861, 52808.033 23/04/19,11:17:11,12,12,1, 11.9,1,1, 7.209, 10647.901, 341.866, 52807.993 23/04/19,11:17:11,13,12,1, 11.9,1,1, 7.209, 10647.952, 341.904, 52807.960 23/04/19,11:17:11,14,12,1, 11.9,1,1, 7.209, 10647.904, 341.909, 52807.999 23/04/19,11:17:11,15,12,1, 11.9,1,1, 7.209, 10647.911, 341.902, 52807.945 23/04/19,11:17:11,16,12,1, 11.9,1,1, 7.209, 10647.896, 341.916, 52808.023 23/04/19,11:17:11,17,12,1, 11.9,1,1, 7.209, 10647.868, 341.901, 52807.953 23/04/19,11:17:11,18,12,1, 11.9,1,1, 7.209, 10647.866, 341.910, 52807.988 23/04/19,11:17:11,19,12,1, 11.9,1,1, 7.209, 10647.863, 341.919, 52807.950 23/04/19,11:17:12,00,12,1, 11.9,1,1, 7.207, 10647.857, 341.919, 52807.950 23/04/19,11:17:12,01,12,1, 11.9,1,1, 7.207, 10647.859, 341.939, 52807.968 23/04/19,11:17:12,02,12,1, 11.9,1,1, 7.207, 10647.851, 341.908, 52807.953 23/04/19,11:17:12,03,12,1, 11.9,1,1, 7.207, 10647.836, 341.931, 52807.961 23/04/19,11:17:12,04,12,1, 11.9,1,1, 7.207, 10647.835, 341.949, 52807.993 23/04/19,11:17:12,05,12,1, 11.9,1,1, 7.207, 10647.836, 341.935, 52807.957 23/04/19,11:17:12,06,12,1, 11.9,1,1, 7.207, 10647.833, 341.949, 52807.954 23/04/19,11:17:12,07,12,1, 11.9,1,1, 7.207, 10647.838, 341.947, 52807.982 23/04/19,11:17:12,08,12,1, 11.9,1,1, 7.207, 10647.829, 341.951, 52807.967 23/04/19,11:17:12,09,12,1, 11.9,1,1, 7.207, 10647.797, 341.942, 52807.959 23/04/19,11:17:12,10,12,1, 11.9,1,1, 7.207, 10647.790, 341.948, 52808.007 23/04/19,11:17:12,11,12,1, 11.9,1,1, 7.207, 10647.804, 341.956, 52807.987 23/04/19,11:17:12,12,12,1, 11.9,1,1, 7.207, 10647.770, 341.959, 52807.938 23/04/19,11:17:12,13,12,1, 11.9,1,1, 7.207, 10647.793, 341.963, 52807.956 23/04/19,11:17:12,14,12,1, 11.9,1,1, 7.207, 10647.808, 341.938, 52807.907 23/04/19,11:17:12,15,12,1, 11.9,1,1, 7.207, 10647.789, 341.938, 52807.976 23/04/19,11:17:12,16,12,1, 11.9,1,1, 7.207, 10647.784, 341.965, 52807.979 23/04/19,11:17:12,17,12,1, 11.9,1,1, 7.207, 10647.748, 341.967, 52807.956 23/04/19,11:17:12,18,12,1, 11.9,1,1, 7.207, 10647.750, 341.961, 52807.962 23/04/19,11:17:12,19,12,1, 11.9,1,1, 7.207, 10647.717, 341.986, 52807.967 23/04/19,11:17:13,00,12,1, 11.9,1,1, 7.206, 10647.715, 341.986, 52807.967 23/04/19,11:17:13,01,12,1, 11.9,1,1, 7.206, 10647.722, 341.964, 52807.949 23/04/19,11:17:13,02,12,1, 11.9,1,1, 7.206, 10647.700, 341.964, 52807.934 23/04/19,11:17:13,03,12,1, 11.9,1,1, 7.206, 10647.708, 341.961, 52807.922 23/04/19,11:17:13,04,12,1, 11.9,1,1, 7.206, 10647.701, 341.984, 52807.978 23/04/19,11:17:13,05,12,1, 11.9,1,1, 7.206, 10647.666, 341.961, 52807.972 23/04/19,11:17:13,06,12,1, 11.9,1,1, 7.206, 10647.669, 341.982, 52807.947 23/04/19,11:17:13,07,12,1, 11.9,1,1, 7.206, 10647.673, 341.966, 52808.006 23/04/19,11:17:13,08,12,1, 11.9,1,1, 7.206, 10647.646, 341.976, 52807.948 23/04/19,11:17:13,09,12,1, 11.9,1,1, 7.206, 10647.648, 341.959, 52808.012 23/04/19,11:17:13,10,12,1, 11.9,1,1, 7.206, 10647.632, 341.960, 52807.952 23/04/19,11:17:13,11,12,1, 11.9,1,1, 7.206, 10647.633, 342.010, 52807.955 23/04/19,11:17:13,12,12,1, 11.9,1,1, 7.206, 10647.621, 342.008, 52807.935 23/04/19,11:17:13,13,12,1, 11.9,1,1, 7.206, 10647.636, 342.005, 52807.930 23/04/19,11:17:13,14,12,1, 11.9,1,1, 7.206, 10647.597, 341.993, 52807.976 23/04/19,11:17:13,15,12,1, 11.9,1,1, 7.206, 10647.613, 341.990, 52807.971 23/04/19,11:17:13,16,12,1, 11.9,1,1, 7.206, 10647.601, 341.995, 52807.966 23/04/19,11:17:13,17,12,1, 11.9,1,1, 7.206, 10647.568, 342.011, 52807.958 23/04/19,11:17:13,18,12,1, 11.9,1,1, 7.206, 10647.579, 342.011, 52807.941 23/04/19,11:17:13,19,12,1, 11.9,1,1, 7.206, 10647.600, 341.985, 52807.772 23/04/19,11:17:14,00,12,1, 11.9,1,1, 7.206, 10647.599, 341.985, 52807.772 23/04/19,11:17:14,01,12,1, 11.9,1,1, 7.206, 10647.553, 342.023, 52807.967 23/04/19,11:17:14,02,12,1, 11.9,1,1, 7.206, 10647.530, 342.032, 52808.002 23/04/19,11:17:14,03,12,1, 11.9,1,1, 7.206, 10647.505, 342.027, 52807.991 23/04/19,11:17:14,04,12,1, 11.9,1,1, 7.206, 10647.503, 342.048, 52807.982 23/04/19,11:17:14,05,12,1, 11.9,1,1, 7.206, 10647.497, 342.024, 52807.988 23/04/19,11:17:14,06,12,1, 11.9,1,1, 7.206, 10647.483, 342.052, 52807.964 23/04/19,11:17:14,07,12,1, 11.9,1,1, 7.206, 10647.476, 342.041, 52807.969 23/04/19,11:17:14,08,12,1, 11.9,1,1, 7.206, 10647.479, 342.053, 52808.011 23/04/19,11:17:14,09,12,1, 11.9,1,1, 7.206, 10647.462, 342.052, 52807.960 23/04/19,11:17:14,10,12,1, 11.9,1,1, 7.206, 10647.452, 342.054, 52807.979 23/04/19,11:17:14,11,12,1, 11.9,1,1, 7.206, 10647.419, 342.077, 52807.991 23/04/19,11:17:14,12,12,1, 11.9,1,1, 7.206, 10647.408, 342.089, 52807.969 23/04/19,11:17:14,13,12,1, 11.9,1,1, 7.206, 10647.428, 342.093, 52808.046 23/04/19,11:17:14,14,12,1, 11.9,1,1, 7.206, 10647.416, 342.108, 52808.020 23/04/19,11:17:14,15,12,1, 11.9,1,1, 7.206, 10647.382, 342.108, 52807.982 23/04/19,11:17:14,16,12,1, 11.9,1,1, 7.206, 10647.386, 342.121, 52807.987 23/04/19,11:17:14,17,12,1, 11.9,1,1, 7.206, 10647.371, 342.112, 52808.026 23/04/19,11:17:14,18,12,1, 11.9,1,1, 7.206, 10647.369, 342.135, 52808.008 23/04/19,11:17:14,19,12,1, 11.9,1,1, 7.206, 10647.350, 342.126, 52808.025 23/04/19,11:17:15,00,12,1, 11.9,1,1, 7.206, 10647.348, 342.126, 52808.025 23/04/19,11:17:15,01,12,1, 11.9,1,1, 7.206, 10647.350, 342.160, 52808.035 23/04/19,11:17:15,02,12,1, 11.9,1,1, 7.206, 10647.299, 342.132, 52808.010 23/04/19,11:17:15,03,12,1, 11.9,1,1, 7.206, 10647.342, 342.140, 52808.065 23/04/19,11:17:15,04,12,1, 11.9,1,1, 7.206, 10647.291, 342.131, 52808.037 23/04/19,11:17:15,05,12,1, 11.9,1,1, 7.206, 10647.295, 342.124, 52808.040 23/04/19,11:17:15,06,12,1, 11.9,1,1, 7.206, 10647.285, 342.140, 52808.093 23/04/19,11:17:15,07,12,1, 11.9,1,1, 7.206, 10647.286, 342.161, 52808.074 23/04/19,11:17:15,08,12,1, 11.9,1,1, 7.206, 10647.271, 342.156, 52808.113 23/04/19,11:17:15,09,12,1, 11.9,1,1, 7.206, 10647.271, 342.153, 52808.029 23/04/19,11:17:15,10,12,1, 11.9,1,1, 7.206, 10647.247, 342.161, 52808.031 23/04/19,11:17:15,11,12,1, 11.9,1,1, 7.206, 10647.239, 342.171, 52808.085 23/04/19,11:17:15,12,12,1, 11.9,1,1, 7.206, 10647.240, 342.144, 52808.047 23/04/19,11:17:15,13,12,1, 11.9,1,1, 7.206, 10647.222, 342.186, 52808.088 23/04/19,11:17:15,14,12,1, 11.9,1,1, 7.206, 10647.215, 342.205, 52808.135 23/04/19,11:17:15,15,12,1, 11.9,1,1, 7.206, 10647.231, 342.218, 52808.071 23/04/19,11:17:15,16,12,1, 11.9,1,1, 7.206, 10647.207, 342.212, 52808.128 23/04/19,11:17:15,17,12,1, 11.9,1,1, 7.206, 10647.209, 342.224, 52808.087 23/04/19,11:17:15,18,12,1, 11.9,1,1, 7.206, 10647.191, 342.213, 52808.115 23/04/19,11:17:15,19,12,1, 11.9,1,1, 7.206, 10647.178, 342.213, 52808.092 23/04/19,11:17:16,00,12,1, 11.9,1,1, 7.209, 10647.173, 342.213, 52808.092 23/04/19,11:17:16,01,12,1, 11.9,1,1, 7.209, 10647.163, 342.240, 52808.120 23/04/19,11:17:16,02,12,1, 11.9,1,1, 7.209, 10647.154, 342.233, 52808.110 23/04/19,11:17:16,03,12,1, 11.9,1,1, 7.209, 10647.153, 342.261, 52808.105 23/04/19,11:17:16,04,12,1, 11.9,1,1, 7.209, 10647.136, 342.228, 52808.121 23/04/19,11:17:16,05,12,1, 11.9,1,1, 7.209, 10647.139, 342.247, 52808.106 23/04/19,11:17:16,06,12,1, 11.9,1,1, 7.209, 10647.129, 342.245, 52808.095 23/04/19,11:17:16,07,12,1, 11.9,1,1, 7.209, 10647.143, 342.249, 52808.156 23/04/19,11:17:16,08,12,1, 11.9,1,1, 7.209, 10647.133, 342.278, 52808.118 23/04/19,11:17:16,09,12,1, 11.9,1,1, 7.209, 10647.123, 342.276, 52808.091 23/04/19,11:17:16,10,12,1, 11.9,1,1, 7.209, 10647.105, 342.255, 52808.070 23/04/19,11:17:16,11,12,1, 11.9,1,1, 7.209, 10647.130, 342.286, 52808.097 23/04/19,11:17:16,12,12,1, 11.9,1,1, 7.209, 10647.099, 342.321, 52808.084 23/04/19,11:17:16,13,12,1, 11.9,1,1, 7.209, 10647.103, 342.295, 52808.099 23/04/19,11:17:16,14,12,1, 11.9,1,1, 7.209, 10647.087, 342.294, 52808.070 23/04/19,11:17:16,15,12,1, 11.9,1,1, 7.209, 10647.106, 342.285, 52808.114 23/04/19,11:17:16,16,12,1, 11.9,1,1, 7.209, 10647.097, 342.315, 52808.139 23/04/19,11:17:16,17,12,1, 11.9,1,1, 7.209, 10647.071, 342.285, 52808.155 23/04/19,11:17:16,18,12,1, 11.9,1,1, 7.209, 10647.075, 342.292, 52808.135 23/04/19,11:17:16,19,12,1, 11.9,1,1, 7.209, 10647.065, 342.320, 52808.156 23/04/19,11:17:17,00,12,1, 11.9,1,1, 7.210, 10647.064, 342.320, 52808.156 23/04/19,11:17:17,01,12,1, 11.9,1,1, 7.210, 10647.036, 342.340, 52808.105 23/04/19,11:17:17,02,12,1, 11.9,1,1, 7.210, 10647.082, 342.312, 52808.115 23/04/19,11:17:17,03,12,1, 11.9,1,1, 7.210, 10647.076, 342.335, 52808.123 23/04/19,11:17:17,04,12,1, 11.9,1,1, 7.210, 10647.045, 342.339, 52808.106 23/04/19,11:17:17,05,12,1, 11.9,1,1, 7.210, 10647.056, 342.328, 52808.140 23/04/19,11:17:17,06,12,1, 11.9,1,1, 7.210, 10647.067, 342.335, 52808.106 23/04/19,11:17:17,07,12,1, 11.9,1,1, 7.210, 10647.051, 342.332, 52808.137 23/04/19,11:17:17,08,12,1, 11.9,1,1, 7.210, 10647.039, 342.340, 52808.089 23/04/19,11:17:17,09,12,1, 11.9,1,1, 7.210, 10647.054, 342.334, 52808.126 23/04/19,11:17:17,10,12,1, 11.9,1,1, 7.210, 10647.066, 342.342, 52808.114 23/04/19,11:17:17,11,12,1, 11.9,1,1, 7.210, 10647.029, 342.352, 52808.158 23/04/19,11:17:17,12,12,1, 11.9,1,1, 7.210, 10647.015, 342.348, 52808.102 23/04/19,11:17:17,13,12,1, 11.9,1,1, 7.210, 10647.036, 342.358, 52808.183 23/04/19,11:17:17,14,12,1, 11.9,1,1, 7.210, 10647.042, 342.369, 52808.115 23/04/19,11:17:17,15,12,1, 11.9,1,1, 7.210, 10647.037, 342.364, 52808.131 23/04/19,11:17:17,16,12,1, 11.9,1,1, 7.210, 10647.060, 342.373, 52808.123 23/04/19,11:17:17,17,12,1, 11.9,1,1, 7.210, 10647.018, 342.377, 52808.133 23/04/19,11:17:17,18,12,1, 11.9,1,1, 7.210, 10647.027, 342.387, 52808.109 23/04/19,11:17:17,19,12,1, 11.9,1,1, 7.210, 10647.040, 342.401, 52808.172 23/04/19,11:17:18,00,12,1, 11.9,1,1, 7.206, 10647.039, 342.401, 52808.172 23/04/19,11:17:18,01,12,1, 11.9,1,1, 7.206, 10647.047, 342.391, 52808.138 23/04/19,11:17:18,02,12,1, 11.9,1,1, 7.206, 10647.053, 342.389, 52808.137 23/04/19,11:17:18,03,12,1, 11.9,1,1, 7.206, 10647.038, 342.390, 52808.110 23/04/19,11:17:18,04,12,1, 11.9,1,1, 7.206, 10647.038, 342.406, 52808.131 23/04/19,11:17:18,05,12,1, 11.9,1,1, 7.206, 10647.048, 342.394, 52808.106 23/04/19,11:17:18,06,12,1, 11.9,1,1, 7.206, 10647.024, 342.409, 52808.114 23/04/19,11:17:18,07,12,1, 11.9,1,1, 7.206, 10647.041, 342.420, 52808.119 23/04/19,11:17:18,08,12,1, 11.9,1,1, 7.206, 10647.062, 342.423, 52808.110 23/04/19,11:17:18,09,12,1, 11.9,1,1, 7.206, 10647.016, 342.392, 52807.958 23/04/19,11:17:18,10,12,1, 11.9,1,1, 7.206, 10647.091, 342.407, 52808.174 23/04/19,11:17:18,11,12,1, 11.9,1,1, 7.206, 10647.079, 342.426, 52808.067 23/04/19,11:17:18,12,12,1, 11.9,1,1, 7.206, 10647.055, 342.421, 52808.112 23/04/19,11:17:18,13,12,1, 11.9,1,1, 7.206, 10647.069, 342.424, 52808.101 23/04/19,11:17:18,14,12,1, 11.9,1,1, 7.206, 10647.077, 342.434, 52808.161 23/04/19,11:17:18,15,12,1, 11.9,1,1, 7.206, 10647.045, 342.422, 52808.116 23/04/19,11:17:18,16,12,1, 11.9,1,1, 7.206, 10647.059, 342.419, 52808.088 23/04/19,11:17:18,17,12,1, 11.9,1,1, 7.206, 10647.072, 342.442, 52808.122 23/04/19,11:17:18,18,12,1, 11.9,1,1, 7.206, 10647.056, 342.427, 52808.101 23/04/19,11:17:18,19,12,1, 11.9,1,1, 7.206, 10647.051, 342.430, 52808.107 23/04/19,11:17:19,00,12,1, 11.9,1,1, 7.210, 10647.048, 342.430, 52808.107 23/04/19,11:17:19,01,12,1, 11.9,1,1, 7.210, 10647.037, 342.428, 52808.120 23/04/19,11:17:19,02,12,1, 11.9,1,1, 7.210, 10647.042, 342.416, 52808.061 23/04/19,11:17:19,03,12,1, 11.9,1,1, 7.210, 10647.058, 342.431, 52808.094 23/04/19,11:17:19,04,12,1, 11.9,1,1, 7.210, 10647.043, 342.446, 52808.114 23/04/19,11:17:19,05,12,1, 11.9,1,1, 7.210, 10647.074, 342.436, 52808.092 23/04/19,11:17:19,06,12,1, 11.9,1,1, 7.210, 10647.051, 342.457, 52808.102 23/04/19,11:17:19,07,12,1, 11.9,1,1, 7.210, 10647.050, 342.446, 52808.057 23/04/19,11:17:19,08,12,1, 11.9,1,1, 7.210, 10647.057, 342.448, 52808.084 23/04/19,11:17:19,09,12,1, 11.9,1,1, 7.210, 10647.044, 342.483, 52808.096 23/04/19,11:17:19,10,12,1, 11.9,1,1, 7.210, 10647.068, 342.454, 52808.095 23/04/19,11:17:19,11,12,1, 11.9,1,1, 7.210, 10647.045, 342.478, 52808.065 23/04/19,11:17:19,12,12,1, 11.9,1,1, 7.210, 10647.055, 342.457, 52808.062 23/04/19,11:17:19,13,12,1, 11.9,1,1, 7.210, 10647.057, 342.480, 52808.091 23/04/19,11:17:19,14,12,1, 11.9,1,1, 7.210, 10647.031, 342.470, 52808.067 23/04/19,11:17:19,15,12,1, 11.9,1,1, 7.210, 10647.065, 342.474, 52808.117 23/04/19,11:17:19,16,12,1, 11.9,1,1, 7.210, 10647.054, 342.471, 52808.081 23/04/19,11:17:19,17,12,1, 11.9,1,1, 7.210, 10647.041, 342.472, 52808.106 23/04/19,11:17:19,18,12,1, 11.9,1,1, 7.210, 10647.027, 342.475, 52808.082 23/04/19,11:17:19,19,12,1, 11.9,1,1, 7.210, 10647.065, 342.497, 52808.066 23/04/19,11:17:20,00,12,1, 11.8,1,1, 7.208, 10647.064, 342.497, 52808.066 23/04/19,11:17:20,01,12,1, 11.8,1,1, 7.208, 10647.068, 342.524, 52808.067 23/04/19,11:17:20,02,12,1, 11.8,1,1, 7.208, 10647.045, 342.514, 52808.058 23/04/19,11:17:20,03,12,1, 11.8,1,1, 7.208, 10647.062, 342.512, 52808.056 23/04/19,11:17:20,04,12,1, 11.8,1,1, 7.208, 10647.069, 342.545, 52808.056 23/04/19,11:17:20,05,12,1, 11.8,1,1, 7.208, 10647.048, 342.519, 52808.033 23/04/19,11:17:20,06,12,1, 11.8,1,1, 7.208, 10647.037, 342.534, 52808.077 23/04/19,11:17:20,07,12,1, 11.8,1,1, 7.208, 10647.040, 342.549, 52808.055 23/04/19,11:17:20,08,12,1, 11.8,1,1, 7.208, 10647.070, 342.523, 52808.049 23/04/19,11:17:20,09,12,1, 11.8,1,1, 7.208, 10647.067, 342.547, 52808.055 23/04/19,11:17:20,10,12,1, 11.8,1,1, 7.208, 10647.044, 342.523, 52808.034 23/04/19,11:17:20,11,12,1, 11.8,1,1, 7.208, 10647.062, 342.518, 52808.057 23/04/19,11:17:20,12,12,1, 11.8,1,1, 7.208, 10647.032, 342.533, 52808.060 23/04/19,11:17:20,13,12,1, 11.8,1,1, 7.208, 10647.036, 342.544, 52808.022 23/04/19,11:17:20,14,12,1, 11.8,1,1, 7.208, 10647.019, 342.535, 52808.071 23/04/19,11:17:20,15,12,1, 11.8,1,1, 7.208, 10647.023, 342.521, 52808.054 23/04/19,11:17:20,16,12,1, 11.8,1,1, 7.208, 10647.034, 342.544, 52808.063 23/04/19,11:17:20,17,12,1, 11.8,1,1, 7.208, 10647.006, 342.545, 52808.049 23/04/19,11:17:20,18,12,1, 11.8,1,1, 7.208, 10647.027, 342.538, 52808.010 23/04/19,11:17:20,19,12,1, 11.8,1,1, 7.208, 10647.021, 342.560, 52808.042 23/04/19,11:17:21,00,12,1, 11.9,1,1, 7.210, 10647.014, 342.560, 52808.042 23/04/19,11:17:21,01,12,1, 11.9,1,1, 7.210, 10647.025, 342.547, 52808.036 23/04/19,11:17:21,02,12,1, 11.9,1,1, 7.210, 10647.016, 342.565, 52808.087 23/04/19,11:17:21,03,12,1, 11.9,1,1, 7.210, 10647.015, 342.587, 52808.084 23/04/19,11:17:21,04,12,1, 11.9,1,1, 7.210, 10647.011, 342.562, 52808.068 23/04/19,11:17:21,05,12,1, 11.9,1,1, 7.210, 10646.981, 342.550, 52808.092 23/04/19,11:17:21,06,12,1, 11.9,1,1, 7.210, 10646.999, 342.557, 52808.239 23/04/19,11:17:21,07,12,1, 11.9,1,1, 7.210, 10647.004, 342.552, 52808.021 23/04/19,11:17:21,08,12,1, 11.9,1,1, 7.210, 10646.985, 342.565, 52808.043 23/04/19,11:17:21,09,12,1, 11.9,1,1, 7.210, 10647.014, 342.547, 52808.045 23/04/19,11:17:21,10,12,1, 11.9,1,1, 7.210, 10646.990, 342.568, 52808.063 23/04/19,11:17:21,11,12,1, 11.9,1,1, 7.210, 10646.978, 342.566, 52808.086 23/04/19,11:17:21,12,12,1, 11.9,1,1, 7.210, 10646.992, 342.555, 52807.995 23/04/19,11:17:21,13,12,1, 11.9,1,1, 7.210, 10646.985, 342.566, 52808.073 23/04/19,11:17:21,14,12,1, 11.9,1,1, 7.210, 10646.982, 342.561, 52808.092 23/04/19,11:17:21,15,12,1, 11.9,1,1, 7.210, 10646.986, 342.558, 52807.986 23/04/19,11:17:21,16,12,1, 11.9,1,1, 7.210, 10646.979, 342.563, 52808.084 23/04/19,11:17:21,17,12,1, 11.9,1,1, 7.210, 10646.966, 342.543, 52808.044 23/04/19,11:17:21,18,12,1, 11.9,1,1, 7.210, 10646.936, 342.568, 52808.061 23/04/19,11:17:21,19,12,1, 11.9,1,1, 7.210, 10646.949, 342.575, 52808.046 23/04/19,11:17:22,00,12,1, 11.9,1,1, 7.211, 10646.948, 342.575, 52808.046 23/04/19,11:17:22,01,12,1, 11.9,1,1, 7.211, 10646.931, 342.541, 52808.031 23/04/19,11:17:22,02,12,1, 11.9,1,1, 7.211, 10646.945, 342.538, 52808.034 23/04/19,11:17:22,03,12,1, 11.9,1,1, 7.211, 10646.908, 342.562, 52808.043 23/04/19,11:17:22,04,12,1, 11.9,1,1, 7.211, 10646.906, 342.560, 52808.050 23/04/19,11:17:22,05,12,1, 11.9,1,1, 7.211, 10646.913, 342.549, 52808.047 23/04/19,11:17:22,06,12,1, 11.9,1,1, 7.211, 10646.902, 342.568, 52807.996 23/04/19,11:17:22,07,12,1, 11.9,1,1, 7.211, 10646.914, 342.546, 52808.071 23/04/19,11:17:22,08,12,1, 11.9,1,1, 7.211, 10646.901, 342.541, 52808.027 23/04/19,11:17:22,09,12,1, 11.9,1,1, 7.211, 10646.899, 342.555, 52807.999 23/04/19,11:17:22,10,12,1, 11.9,1,1, 7.211, 10646.892, 342.539, 52807.986 23/04/19,11:17:22,11,12,1, 11.9,1,1, 7.211, 10646.887, 342.565, 52808.017 23/04/19,11:17:22,12,12,1, 11.9,1,1, 7.211, 10646.886, 342.540, 52808.038 23/04/19,11:17:22,13,12,1, 11.9,1,1, 7.211, 10646.859, 342.577, 52808.065 23/04/19,11:17:22,14,12,1, 11.9,1,1, 7.211, 10646.882, 342.551, 52808.037 23/04/19,11:17:22,15,12,1, 11.9,1,1, 7.211, 10646.861, 342.543, 52808.018 23/04/19,11:17:22,16,12,1, 11.9,1,1, 7.211, 10646.862, 342.557, 52808.036 23/04/19,11:17:22,17,12,1, 11.9,1,1, 7.211, 10646.850, 342.568, 52808.033 23/04/19,11:17:22,18,12,1, 11.9,1,1, 7.211, 10646.858, 342.566, 52808.066 23/04/19,11:17:22,19,12,1, 11.9,1,1, 7.211, 10646.845, 342.556, 52808.029 23/04/19,11:17:23,00,12,1, 11.9,1,1, 7.211, 10646.839, 342.556, 52808.029 23/04/19,11:17:23,01,12,1, 11.9,1,1, 7.211, 10646.821, 342.534, 52808.026 23/04/19,11:17:23,02,12,1, 11.9,1,1, 7.211, 10646.834, 342.560, 52808.033 23/04/19,11:17:23,03,12,1, 11.9,1,1, 7.211, 10646.836, 342.553, 52808.026 23/04/19,11:17:23,04,12,1, 11.9,1,1, 7.211, 10646.813, 342.526, 52808.028 23/04/19,11:17:23,05,12,1, 11.9,1,1, 7.211, 10646.810, 342.528, 52808.052 23/04/19,11:17:23,06,12,1, 11.9,1,1, 7.211, 10646.815, 342.518, 52808.025 23/04/19,11:17:23,07,12,1, 11.9,1,1, 7.211, 10646.798, 342.540, 52808.050 23/04/19,11:17:23,08,12,1, 11.9,1,1, 7.211, 10646.818, 342.528, 52808.050 23/04/19,11:17:23,09,12,1, 11.9,1,1, 7.211, 10646.788, 342.524, 52808.031 23/04/19,11:17:23,10,12,1, 11.9,1,1, 7.211, 10646.788, 342.522, 52808.053 23/04/19,11:17:23,11,12,1, 11.9,1,1, 7.211, 10646.791, 342.507, 52808.077 23/04/19,11:17:23,12,12,1, 11.9,1,1, 7.211, 10646.807, 342.525, 52808.030 23/04/19,11:17:23,13,12,1, 11.9,1,1, 7.211, 10646.800, 342.531, 52808.057 23/04/19,11:17:23,14,12,1, 11.9,1,1, 7.211, 10646.783, 342.530, 52808.045 23/04/19,11:17:23,15,12,1, 11.9,1,1, 7.211, 10646.770, 342.507, 52808.059 23/04/19,11:17:23,16,12,1, 11.9,1,1, 7.211, 10646.753, 342.523, 52808.034 23/04/19,11:17:23,17,12,1, 11.9,1,1, 7.211, 10646.737, 342.532, 52808.077 23/04/19,11:17:23,18,12,1, 11.9,1,1, 7.211, 10646.741, 342.543, 52808.086 23/04/19,11:17:23,19,12,1, 11.9,1,1, 7.211, 10646.728, 342.534, 52808.057 23/04/19,11:17:24,00,12,1, 11.9,1,1, 7.208, 10646.722, 342.534, 52808.057 23/04/19,11:17:24,01,12,1, 11.9,1,1, 7.208, 10646.724, 342.531, 52808.008 23/04/19,11:17:24,02,12,1, 11.9,1,1, 7.208, 10646.724, 342.533, 52808.052 23/04/19,11:17:24,03,12,1, 11.9,1,1, 7.208, 10646.704, 342.522, 52808.030 23/04/19,11:17:24,04,12,1, 11.9,1,1, 7.208, 10646.724, 342.525, 52808.037 23/04/19,11:17:24,05,12,1, 11.9,1,1, 7.208, 10646.718, 342.539, 52808.051 23/04/19,11:17:24,06,12,1, 11.9,1,1, 7.208, 10646.705, 342.536, 52808.071 23/04/19,11:17:24,07,12,1, 11.9,1,1, 7.208, 10646.703, 342.561, 52808.059 23/04/19,11:17:24,08,12,1, 11.9,1,1, 7.208, 10646.690, 342.565, 52808.043 23/04/19,11:17:24,09,12,1, 11.9,1,1, 7.208, 10646.722, 342.553, 52808.064 23/04/19,11:17:24,10,12,1, 11.9,1,1, 7.208, 10646.694, 342.540, 52808.044 23/04/19,11:17:24,11,12,1, 11.9,1,1, 7.208, 10646.691, 342.555, 52808.061 23/04/19,11:17:24,12,12,1, 11.9,1,1, 7.208, 10646.685, 342.536, 52808.074 23/04/19,11:17:24,13,12,1, 11.9,1,1, 7.208, 10646.663, 342.568, 52808.121 23/04/19,11:17:24,14,12,1, 11.9,1,1, 7.208, 10646.672, 342.548, 52808.087 23/04/19,11:17:24,15,12,1, 11.9,1,1, 7.208, 10646.652, 342.566, 52808.066 23/04/19,11:17:24,16,12,1, 11.9,1,1, 7.208, 10646.681, 342.568, 52808.072 23/04/19,11:17:24,17,12,1, 11.9,1,1, 7.208, 10646.639, 342.590, 52808.067 23/04/19,11:17:24,18,12,1, 11.9,1,1, 7.208, 10646.620, 342.580, 52808.028 23/04/19,11:17:24,19,12,1, 11.9,1,1, 7.208, 10646.648, 342.603, 52808.043 23/04/19,11:17:25,00,12,1, 11.8,1,1, 7.210, 10646.647, 342.603, 52808.043 23/04/19,11:17:25,01,12,1, 11.8,1,1, 7.210, 10646.649, 342.579, 52808.065 23/04/19,11:17:25,02,12,1, 11.8,1,1, 7.210, 10646.649, 342.610, 52808.072 23/04/19,11:17:25,03,12,1, 11.8,1,1, 7.210, 10646.633, 342.629, 52808.071 23/04/19,11:17:25,04,12,1, 11.8,1,1, 7.210, 10646.639, 342.622, 52808.020 23/04/19,11:17:25,05,12,1, 11.8,1,1, 7.210, 10646.622, 342.642, 52808.081 23/04/19,11:17:25,06,12,1, 11.8,1,1, 7.210, 10646.638, 342.617, 52808.105 23/04/19,11:17:25,07,12,1, 11.8,1,1, 7.210, 10646.627, 342.635, 52808.067 23/04/19,11:17:25,08,12,1, 11.8,1,1, 7.210, 10646.631, 342.632, 52808.107 23/04/19,11:17:25,09,12,1, 11.8,1,1, 7.210, 10646.617, 342.653, 52808.083 23/04/19,11:17:25,10,12,1, 11.8,1,1, 7.210, 10646.610, 342.650, 52808.113 23/04/19,11:17:25,11,12,1, 11.8,1,1, 7.210, 10646.626, 342.639, 52808.117 23/04/19,11:17:25,12,12,1, 11.8,1,1, 7.210, 10646.594, 342.657, 52808.042 23/04/19,11:17:25,13,12,1, 11.8,1,1, 7.210, 10646.583, 342.657, 52808.121 23/04/19,11:17:25,14,12,1, 11.8,1,1, 7.210, 10646.574, 342.652, 52808.109 23/04/19,11:17:25,15,12,1, 11.8,1,1, 7.210, 10646.567, 342.664, 52808.102 23/04/19,11:17:25,16,12,1, 11.8,1,1, 7.210, 10646.605, 342.682, 52808.117 23/04/19,11:17:25,17,12,1, 11.8,1,1, 7.210, 10646.582, 342.696, 52808.111 23/04/19,11:17:25,18,12,1, 11.8,1,1, 7.210, 10646.593, 342.696, 52808.130 23/04/19,11:17:25,19,12,1, 11.8,1,1, 7.210, 10646.586, 342.700, 52808.119 23/04/19,11:17:26,00,12,1, 11.9,1,1, 7.208, 10646.580, 342.700, 52808.119 23/04/19,11:17:26,01,12,1, 11.9,1,1, 7.208, 10646.556, 342.712, 52808.067 23/04/19,11:17:26,02,12,1, 11.9,1,1, 7.208, 10646.565, 342.715, 52808.125 23/04/19,11:17:26,03,12,1, 11.9,1,1, 7.208, 10646.560, 342.708, 52808.107 23/04/19,11:17:26,04,12,1, 11.9,1,1, 7.208, 10646.580, 342.713, 52808.133 23/04/19,11:17:26,05,12,1, 11.9,1,1, 7.208, 10646.556, 342.718, 52808.099 23/04/19,11:17:26,06,12,1, 11.9,1,1, 7.208, 10646.531, 342.760, 52808.106 23/04/19,11:17:26,07,12,1, 11.9,1,1, 7.208, 10646.552, 342.738, 52808.105 23/04/19,11:17:26,08,12,1, 11.9,1,1, 7.208, 10646.534, 342.754, 52808.124 23/04/19,11:17:26,09,12,1, 11.9,1,1, 7.208, 10646.539, 342.757, 52808.132 23/04/19,11:17:26,10,12,1, 11.9,1,1, 7.208, 10646.512, 342.754, 52808.096 23/04/19,11:17:26,11,12,1, 11.9,1,1, 7.208, 10646.559, 342.763, 52808.067 23/04/19,11:17:26,12,12,1, 11.9,1,1, 7.208, 10646.491, 342.800, 52808.126 23/04/19,11:17:26,13,12,1, 11.9,1,1, 7.208, 10646.516, 342.776, 52808.070 23/04/19,11:17:26,14,12,1, 11.9,1,1, 7.208, 10646.523, 342.775, 52808.062 23/04/19,11:17:26,15,12,1, 11.9,1,1, 7.208, 10646.499, 342.806, 52808.133 23/04/19,11:17:26,16,12,1, 11.9,1,1, 7.208, 10646.543, 342.784, 52808.103 23/04/19,11:17:26,17,12,1, 11.9,1,1, 7.208, 10646.493, 342.817, 52808.094 23/04/19,11:17:26,18,12,1, 11.9,1,1, 7.208, 10646.488, 342.807, 52808.082 23/04/19,11:17:26,19,12,1, 11.9,1,1, 7.208, 10646.495, 342.819, 52808.166 23/04/19,11:17:27,00,12,1, 11.9,1,1, 7.209, 10646.489, 342.819, 52808.166 23/04/19,11:17:27,01,12,1, 11.9,1,1, 7.209, 10646.476, 342.822, 52808.146 23/04/19,11:17:27,02,12,1, 11.9,1,1, 7.209, 10646.496, 342.847, 52808.124 23/04/19,11:17:27,03,12,1, 11.9,1,1, 7.209, 10646.483, 342.821, 52808.131 23/04/19,11:17:27,04,12,1, 11.9,1,1, 7.209, 10646.462, 342.851, 52808.082 23/04/19,11:17:27,05,12,1, 11.9,1,1, 7.209, 10646.495, 342.850, 52808.087 23/04/19,11:17:27,06,12,1, 11.9,1,1, 7.209, 10646.467, 342.873, 52808.127 23/04/19,11:17:27,07,12,1, 11.9,1,1, 7.209, 10646.457, 342.865, 52808.094 23/04/19,11:17:27,08,12,1, 11.9,1,1, 7.209, 10646.459, 342.875, 52808.090 23/04/19,11:17:27,09,12,1, 11.9,1,1, 7.209, 10646.458, 342.862, 52808.094 23/04/19,11:17:27,10,12,1, 11.9,1,1, 7.209, 10646.445, 342.862, 52808.070 23/04/19,11:17:27,11,12,1, 11.9,1,1, 7.209, 10646.437, 342.882, 52808.090 23/04/19,11:17:27,12,12,1, 11.9,1,1, 7.209, 10646.441, 342.867, 52808.077 23/04/19,11:17:27,13,12,1, 11.9,1,1, 7.209, 10646.430, 342.893, 52808.106 23/04/19,11:17:27,14,12,1, 11.9,1,1, 7.209, 10646.439, 342.893, 52808.122 23/04/19,11:17:27,15,12,1, 11.9,1,1, 7.209, 10646.447, 342.904, 52808.089 23/04/19,11:17:27,16,12,1, 11.9,1,1, 7.209, 10646.441, 342.921, 52808.119 23/04/19,11:17:27,17,12,1, 11.9,1,1, 7.209, 10646.407, 342.904, 52808.056 23/04/19,11:17:27,18,12,1, 11.9,1,1, 7.209, 10646.409, 342.915, 52808.082 23/04/19,11:17:27,19,12,1, 11.9,1,1, 7.209, 10646.409, 342.929, 52808.048 23/04/19,11:17:28,00,12,1, 11.9,1,1, 7.213, 10646.405, 342.929, 52808.048 23/04/19,11:17:28,01,12,1, 11.9,1,1, 7.213, 10646.390, 342.931, 52808.080 23/04/19,11:17:28,02,12,1, 11.9,1,1, 7.213, 10646.419, 342.919, 52808.118 23/04/19,11:17:28,03,12,1, 11.9,1,1, 7.213, 10646.402, 342.928, 52808.074 23/04/19,11:17:28,04,12,1, 11.9,1,1, 7.213, 10646.382, 342.915, 52808.044 23/04/19,11:17:28,05,12,1, 11.9,1,1, 7.213, 10646.387, 342.923, 52808.051 23/04/19,11:17:28,06,12,1, 11.9,1,1, 7.213, 10646.369, 342.919, 52808.079 23/04/19,11:17:28,07,12,1, 11.9,1,1, 7.213, 10646.384, 342.937, 52808.028 23/04/19,11:17:28,08,12,1, 11.9,1,1, 7.213, 10646.384, 342.922, 52808.040 23/04/19,11:17:28,09,12,1, 11.9,1,1, 7.213, 10646.378, 342.940, 52808.023 23/04/19,11:17:28,10,12,1, 11.9,1,1, 7.213, 10646.371, 342.930, 52808.066 23/04/19,11:17:28,11,12,1, 11.9,1,1, 7.213, 10646.369, 342.943, 52808.049 23/04/19,11:17:28,12,12,1, 11.9,1,1, 7.213, 10646.370, 342.939, 52808.014 23/04/19,11:17:28,13,12,1, 11.9,1,1, 7.213, 10646.351, 342.936, 52808.066 23/04/19,11:17:28,14,12,1, 11.9,1,1, 7.213, 10646.360, 342.932, 52808.027 23/04/19,11:17:28,15,12,1, 11.9,1,1, 7.213, 10646.338, 342.927, 52808.011 23/04/19,11:17:28,16,12,1, 11.9,1,1, 7.213, 10646.333, 342.931, 52808.061 23/04/19,11:17:28,17,12,1, 11.9,1,1, 7.213, 10646.372, 342.936, 52808.027 23/04/19,11:17:28,18,12,1, 11.9,1,1, 7.213, 10646.333, 342.929, 52808.084 23/04/19,11:17:28,19,12,1, 11.9,1,1, 7.213, 10646.322, 342.913, 52808.035 23/04/19,11:17:29,00,12,1, 11.9,1,1, 7.208, 10646.313, 342.913, 52808.035 23/04/19,11:17:29,01,12,1, 11.9,1,1, 7.208, 10646.335, 342.918, 52808.071 23/04/19,11:17:29,02,12,1, 11.9,1,1, 7.208, 10646.341, 342.942, 52808.059 23/04/19,11:17:29,03,12,1, 11.9,1,1, 7.208, 10646.331, 342.946, 52807.976 23/04/19,11:17:29,04,12,1, 11.9,1,1, 7.208, 10646.317, 342.938, 52808.060 23/04/19,11:17:29,05,12,1, 11.9,1,1, 7.208, 10646.324, 342.926, 52807.994 23/04/19,11:17:29,06,12,1, 11.9,1,1, 7.208, 10646.311, 342.933, 52808.026 23/04/19,11:17:29,07,12,1, 11.9,1,1, 7.208, 10646.303, 342.944, 52808.060 23/04/19,11:17:29,08,12,1, 11.9,1,1, 7.208, 10646.328, 342.944, 52807.970 23/04/19,11:17:29,09,12,1, 11.9,1,1, 7.208, 10646.310, 342.926, 52808.015 23/04/19,11:17:29,10,12,1, 11.9,1,1, 7.208, 10646.277, 342.934, 52807.991 23/04/19,11:17:29,11,12,1, 11.9,1,1, 7.208, 10646.289, 342.945, 52808.045 23/04/19,11:17:29,12,12,1, 11.9,1,1, 7.208, 10646.283, 342.967, 52808.014 23/04/19,11:17:29,13,12,1, 11.9,1,1, 7.208, 10646.257, 342.939, 52808.031 23/04/19,11:17:29,14,12,1, 11.9,1,1, 7.208, 10646.254, 342.929, 52808.030 23/04/19,11:17:29,15,12,1, 11.9,1,1, 7.208, 10646.272, 342.934, 52807.996 23/04/19,11:17:29,16,12,1, 11.9,1,1, 7.208, 10646.273, 342.926, 52807.999 23/04/19,11:17:29,17,12,1, 11.9,1,1, 7.208, 10646.286, 342.946, 52808.037 23/04/19,11:17:29,18,12,1, 11.9,1,1, 7.208, 10646.256, 342.926, 52808.046 23/04/19,11:17:29,19,12,1, 11.9,1,1, 7.208, 10646.290, 342.931, 52808.028 23/04/19,11:17:30,00,12,1, 11.8,1,1, 7.210, 10646.288, 342.931, 52808.028 23/04/19,11:17:30,01,12,1, 11.8,1,1, 7.210, 10646.252, 342.956, 52808.045 23/04/19,11:17:30,02,12,1, 11.8,1,1, 7.210, 10646.267, 342.952, 52808.043 23/04/19,11:17:30,03,12,1, 11.8,1,1, 7.210, 10646.279, 342.910, 52808.014 23/04/19,11:17:30,04,12,1, 11.8,1,1, 7.210, 10646.265, 342.903, 52808.013 23/04/19,11:17:30,05,12,1, 11.8,1,1, 7.210, 10646.249, 342.940, 52808.008 23/04/19,11:17:30,06,12,1, 11.8,1,1, 7.210, 10646.261, 342.942, 52808.008 23/04/19,11:17:30,07,12,1, 11.8,1,1, 7.210, 10646.260, 342.942, 52808.040 23/04/19,11:17:30,08,12,1, 11.8,1,1, 7.210, 10646.271, 342.923, 52808.040 23/04/19,11:17:30,09,12,1, 11.8,1,1, 7.210, 10646.228, 342.935, 52808.019 23/04/19,11:17:30,10,12,1, 11.8,1,1, 7.210, 10646.250, 342.930, 52808.021 23/04/19,11:17:30,11,12,1, 11.8,1,1, 7.210, 10646.260, 342.932, 52808.018 23/04/19,11:17:30,12,12,1, 11.8,1,1, 7.210, 10646.231, 342.913, 52808.026 23/04/19,11:17:30,13,12,1, 11.8,1,1, 7.210, 10646.255, 342.924, 52808.011 23/04/19,11:17:30,14,12,1, 11.8,1,1, 7.210, 10646.264, 342.904, 52808.028 23/04/19,11:17:30,15,12,1, 11.8,1,1, 7.210, 10646.243, 342.937, 52808.041 23/04/19,11:17:30,16,12,1, 11.8,1,1, 7.210, 10646.241, 342.917, 52808.018 23/04/19,11:17:30,17,12,1, 11.8,1,1, 7.210, 10646.223, 342.899, 52808.005 23/04/19,11:17:30,18,12,1, 11.8,1,1, 7.210, 10646.220, 342.913, 52808.046 23/04/19,11:17:30,19,12,1, 11.8,1,1, 7.210, 10646.233, 342.893, 52807.975 23/04/19,11:17:31,00,12,1, 11.9,1,1, 7.214, 10646.230, 342.893, 52807.975 23/04/19,11:17:31,01,12,1, 11.9,1,1, 7.214, 10646.257, 342.891, 52808.002 23/04/19,11:17:31,02,12,1, 11.9,1,1, 7.214, 10646.211, 342.888, 52807.964 23/04/19,11:17:31,03,12,1, 11.9,1,1, 7.214, 10646.222, 342.891, 52808.060 23/04/19,11:17:31,04,12,1, 11.9,1,1, 7.214, 10646.212, 342.898, 52808.010 23/04/19,11:17:31,05,12,1, 11.9,1,1, 7.214, 10646.216, 342.895, 52808.039 23/04/19,11:17:31,06,12,1, 11.9,1,1, 7.214, 10646.222, 342.861, 52808.016 23/04/19,11:17:31,07,12,1, 11.9,1,1, 7.214, 10646.207, 342.864, 52808.013 23/04/19,11:17:31,08,12,1, 11.9,1,1, 7.214, 10646.235, 342.880, 52807.986 23/04/19,11:17:31,09,12,1, 11.9,1,1, 7.214, 10646.199, 342.855, 52808.041 23/04/19,11:17:31,10,12,1, 11.9,1,1, 7.214, 10646.226, 342.873, 52808.010 23/04/19,11:17:31,11,12,1, 11.9,1,1, 7.214, 10646.216, 342.912, 52808.067 23/04/19,11:17:31,12,12,1, 11.9,1,1, 7.214, 10646.238, 342.882, 52808.029 23/04/19,11:17:31,13,12,1, 11.9,1,1, 7.214, 10646.241, 342.894, 52808.015 23/04/19,11:17:31,14,12,1, 11.9,1,1, 7.214, 10646.237, 342.875, 52808.022 23/04/19,11:17:31,15,12,1, 11.9,1,1, 7.214, 10646.222, 342.868, 52808.010 23/04/19,11:17:31,16,12,1, 11.9,1,1, 7.214, 10646.249, 342.863, 52808.105 23/04/19,11:17:31,17,12,1, 11.9,1,1, 7.214, 10646.196, 342.878, 52808.033 23/04/19,11:17:31,18,12,1, 11.9,1,1, 7.214, 10646.213, 342.851, 52808.063 23/04/19,11:17:31,19,12,1, 11.9,1,1, 7.214, 10646.245, 342.864, 52808.006 23/04/19,11:17:32,00,12,1, 11.9,1,1, 7.208, 10646.238, 342.864, 52808.006 23/04/19,11:17:32,01,12,1, 11.9,1,1, 7.208, 10646.203, 342.853, 52808.012 23/04/19,11:17:32,02,12,1, 11.9,1,1, 7.208, 10646.206, 342.857, 52807.973 23/04/19,11:17:32,03,12,1, 11.9,1,1, 7.208, 10646.200, 342.857, 52807.999 23/04/19,11:17:32,04,12,1, 11.9,1,1, 7.208, 10646.191, 342.842, 52807.956 23/04/19,11:17:32,05,12,1, 11.9,1,1, 7.208, 10646.217, 342.859, 52807.996 23/04/19,11:17:32,06,12,1, 11.9,1,1, 7.208, 10646.200, 342.840, 52808.001 23/04/19,11:17:32,07,12,1, 11.9,1,1, 7.208, 10646.180, 342.865, 52808.018 23/04/19,11:17:32,08,12,1, 11.9,1,1, 7.208, 10646.193, 342.859, 52807.955 23/04/19,11:17:32,09,12,1, 11.9,1,1, 7.208, 10646.181, 342.842, 52807.985 23/04/19,11:17:32,10,12,1, 11.9,1,1, 7.208, 10646.221, 342.827, 52807.999 23/04/19,11:17:32,11,12,1, 11.9,1,1, 7.208, 10646.171, 342.844, 52807.923 23/04/19,11:17:32,12,12,1, 11.9,1,1, 7.208, 10646.170, 342.836, 52807.993 23/04/19,11:17:32,13,12,1, 11.9,1,1, 7.208, 10646.186, 342.835, 52807.986 23/04/19,11:17:32,14,12,1, 11.9,1,1, 7.208, 10646.157, 342.839, 52807.987 23/04/19,11:17:32,15,12,1, 11.9,1,1, 7.208, 10646.154, 342.836, 52808.000 23/04/19,11:17:32,16,12,1, 11.9,1,1, 7.208, 10646.197, 342.831, 52808.020 23/04/19,11:17:32,17,12,1, 11.9,1,1, 7.208, 10646.181, 342.842, 52807.990 23/04/19,11:17:32,18,12,1, 11.9,1,1, 7.208, 10646.195, 342.829, 52808.020 23/04/19,11:17:32,19,12,1, 11.9,1,1, 7.208, 10646.145, 342.835, 52807.915 23/04/19,11:17:33,00,12,1, 11.8,1,1, 7.212, 10646.138, 342.835, 52807.915 23/04/19,11:17:33,01,12,1, 11.8,1,1, 7.212, 10646.142, 342.844, 52808.048 23/04/19,11:17:33,02,12,1, 11.8,1,1, 7.212, 10646.153, 342.862, 52808.060 23/04/19,11:17:33,03,12,1, 11.8,1,1, 7.212, 10646.140, 342.832, 52808.011 23/04/19,11:17:33,04,12,1, 11.8,1,1, 7.212, 10646.136, 342.850, 52808.020 23/04/19,11:17:33,05,12,1, 11.8,1,1, 7.212, 10646.147, 342.831, 52808.007 23/04/19,11:17:33,06,12,1, 11.8,1,1, 7.212, 10646.138, 342.812, 52808.011 23/04/19,11:17:33,07,12,1, 11.8,1,1, 7.212, 10646.132, 342.829, 52808.021 23/04/19,11:17:33,08,12,1, 11.8,1,1, 7.212, 10646.126, 342.854, 52807.983 23/04/19,11:17:33,09,12,1, 11.8,1,1, 7.212, 10646.139, 342.837, 52808.006 23/04/19,11:17:33,10,12,1, 11.8,1,1, 7.212, 10646.131, 342.833, 52807.986 23/04/19,11:17:33,11,12,1, 11.8,1,1, 7.212, 10646.102, 342.822, 52808.029 23/04/19,11:17:33,12,12,1, 11.8,1,1, 7.212, 10646.137, 342.835, 52807.978 23/04/19,11:17:33,13,12,1, 11.8,1,1, 7.212, 10646.114, 342.826, 52807.967 23/04/19,11:17:33,14,12,1, 11.8,1,1, 7.212, 10646.104, 342.817, 52808.026 23/04/19,11:17:33,15,12,1, 11.8,1,1, 7.212, 10646.116, 342.800, 52807.977 23/04/19,11:17:33,16,12,1, 11.8,1,1, 7.212, 10646.100, 342.807, 52808.051 23/04/19,11:17:33,17,12,1, 11.8,1,1, 7.212, 10646.106, 342.789, 52808.021 23/04/19,11:17:33,18,12,1, 11.8,1,1, 7.212, 10646.083, 342.823, 52807.973 23/04/19,11:17:33,19,12,1, 11.8,1,1, 7.212, 10646.086, 342.831, 52807.999 23/04/19,11:17:34,00,12,1, 11.9,1,1, 7.203, 10646.080, 342.831, 52807.999 23/04/19,11:17:34,01,12,1, 11.9,1,1, 7.203, 10646.098, 342.827, 52807.981 23/04/19,11:17:34,02,12,1, 11.9,1,1, 7.203, 10646.064, 342.821, 52807.991 23/04/19,11:17:34,03,12,1, 11.9,1,1, 7.203, 10646.049, 342.814, 52808.008 23/04/19,11:17:34,04,12,1, 11.9,1,1, 7.203, 10646.061, 342.816, 52808.008 23/04/19,11:17:34,05,12,1, 11.9,1,1, 7.203, 10646.047, 342.822, 52808.014 23/04/19,11:17:34,06,12,1, 11.9,1,1, 7.203, 10646.027, 342.820, 52808.011 23/04/19,11:17:34,07,12,1, 11.9,1,1, 7.203, 10646.049, 342.819, 52807.997 23/04/19,11:17:34,08,12,1, 11.9,1,1, 7.203, 10646.044, 342.832, 52807.985 23/04/19,11:17:34,09,12,1, 11.9,1,1, 7.203, 10646.026, 342.852, 52807.991 23/04/19,11:17:34,10,12,1, 11.9,1,1, 7.203, 10646.011, 342.859, 52808.005 23/04/19,11:17:34,11,12,1, 11.9,1,1, 7.203, 10645.990, 342.861, 52808.014 23/04/19,11:17:34,12,12,1, 11.9,1,1, 7.203, 10646.001, 342.837, 52808.019 23/04/19,11:17:34,13,12,1, 11.9,1,1, 7.203, 10646.021, 342.847, 52808.101 23/04/19,11:17:34,14,12,1, 11.9,1,1, 7.203, 10645.960, 342.841, 52808.053 23/04/19,11:17:34,15,12,1, 11.9,1,1, 7.203, 10645.977, 342.869, 52808.091 23/04/19,11:17:34,16,12,1, 11.9,1,1, 7.203, 10645.963, 342.858, 52808.046 23/04/19,11:17:34,17,12,1, 11.9,1,1, 7.203, 10645.956, 342.866, 52807.998 23/04/19,11:17:34,18,12,1, 11.9,1,1, 7.203, 10645.960, 342.854, 52808.010 23/04/19,11:17:34,19,12,1, 11.9,1,1, 7.203, 10645.939, 342.849, 52807.987 23/04/19,11:17:35,00,12,1, 11.8,1,1, 7.211, 10645.938, 342.849, 52807.987 23/04/19,11:17:35,01,12,1, 11.8,1,1, 7.211, 10645.939, 342.853, 52808.002 23/04/19,11:17:35,02,12,1, 11.8,1,1, 7.211, 10645.935, 342.876, 52808.020 23/04/19,11:17:35,03,12,1, 11.8,1,1, 7.211, 10645.940, 342.876, 52808.016 23/04/19,11:17:35,04,12,1, 11.8,1,1, 7.211, 10645.915, 342.842, 52807.990 23/04/19,11:17:35,05,12,1, 11.8,1,1, 7.211, 10645.903, 342.874, 52808.043 23/04/19,11:17:35,06,12,1, 11.8,1,1, 7.211, 10645.907, 342.863, 52808.022 23/04/19,11:17:35,07,12,1, 11.8,1,1, 7.211, 10645.878, 342.870, 52807.984 23/04/19,11:17:35,08,12,1, 11.8,1,1, 7.211, 10645.889, 342.873, 52808.016 23/04/19,11:17:35,09,12,1, 11.8,1,1, 7.211, 10645.882, 342.841, 52807.997 23/04/19,11:17:35,10,12,1, 11.8,1,1, 7.211, 10645.862, 342.848, 52808.039 23/04/19,11:17:35,11,12,1, 11.8,1,1, 7.211, 10645.871, 342.868, 52807.966 23/04/19,11:17:35,12,12,1, 11.8,1,1, 7.211, 10645.842, 342.870, 52808.024 23/04/19,11:17:35,13,12,1, 11.8,1,1, 7.211, 10645.860, 342.867, 52808.028 23/04/19,11:17:35,14,12,1, 11.8,1,1, 7.211, 10645.851, 342.867, 52808.004 23/04/19,11:17:35,15,12,1, 11.8,1,1, 7.211, 10645.850, 342.878, 52807.970 23/04/19,11:17:35,16,12,1, 11.8,1,1, 7.211, 10645.795, 342.883, 52808.043 23/04/19,11:17:35,17,12,1, 11.8,1,1, 7.211, 10645.807, 342.892, 52808.015 23/04/19,11:17:35,18,12,1, 11.8,1,1, 7.211, 10645.808, 342.897, 52808.052 23/04/19,11:17:35,19,12,1, 11.8,1,1, 7.211, 10645.789, 342.883, 52808.001 23/04/19,11:17:36,00,11,1, 11.8,1,1, 7.212, 10645.788, 342.883, 52808.001 23/04/19,11:17:36,01,11,1, 11.8,1,1, 7.212, 10645.788, 342.876, 52807.999 23/04/19,11:17:36,02,11,1, 11.8,1,1, 7.212, 10645.803, 342.891, 52808.052 23/04/19,11:17:36,03,11,1, 11.8,1,1, 7.212, 10645.775, 342.891, 52807.990 23/04/19,11:17:36,04,11,1, 11.8,1,1, 7.212, 10645.760, 342.881, 52808.056 23/04/19,11:17:36,05,11,1, 11.8,1,1, 7.212, 10645.770, 342.881, 52808.012 23/04/19,11:17:36,06,11,1, 11.8,1,1, 7.212, 10645.746, 342.886, 52808.015 23/04/19,11:17:36,07,11,1, 11.8,1,1, 7.212, 10645.733, 342.897, 52808.021 23/04/19,11:17:36,08,11,1, 11.8,1,1, 7.212, 10645.722, 342.912, 52808.000 23/04/19,11:17:36,09,11,1, 11.8,1,1, 7.212, 10645.702, 342.881, 52808.044 23/04/19,11:17:36,10,11,1, 11.8,1,1, 7.212, 10645.717, 342.897, 52808.038 23/04/19,11:17:36,11,11,1, 11.8,1,1, 7.212, 10645.695, 342.916, 52808.040 23/04/19,11:17:36,12,11,1, 11.8,1,1, 7.212, 10645.718, 342.920, 52808.042 23/04/19,11:17:36,13,11,1, 11.8,1,1, 7.212, 10645.692, 342.901, 52808.040 23/04/19,11:17:36,14,11,1, 11.8,1,1, 7.212, 10645.700, 342.915, 52808.037 23/04/19,11:17:36,15,11,1, 11.8,1,1, 7.212, 10645.663, 342.916, 52808.031 23/04/19,11:17:36,16,11,1, 11.8,1,1, 7.212, 10645.681, 342.927, 52808.000 23/04/19,11:17:36,17,11,1, 11.8,1,1, 7.212, 10645.662, 342.907, 52808.056 23/04/19,11:17:36,18,11,1, 11.8,1,1, 7.212, 10645.666, 342.912, 52807.996 23/04/19,11:17:36,19,11,1, 11.8,1,1, 7.212, 10645.664, 342.914, 52808.020 23/04/19,11:17:37,00,12,1, 12.0,1,1, 7.208, 10645.663, 342.914, 52808.020 23/04/19,11:17:37,01,12,1, 12.0,1,1, 7.208, 10645.660, 342.940, 52808.036 23/04/19,11:17:37,02,12,1, 12.0,1,1, 7.208, 10645.654, 342.924, 52807.984 23/04/19,11:17:37,03,12,1, 12.0,1,1, 7.208, 10645.628, 342.927, 52808.033 23/04/19,11:17:37,04,12,1, 12.0,1,1, 7.208, 10645.641, 342.932, 52808.015 23/04/19,11:17:37,05,12,1, 12.0,1,1, 7.208, 10645.625, 342.947, 52807.992 23/04/19,11:17:37,06,12,1, 12.0,1,1, 7.208, 10645.624, 342.929, 52808.029 23/04/19,11:17:37,07,12,1, 12.0,1,1, 7.208, 10645.610, 342.934, 52808.005 23/04/19,11:17:37,08,12,1, 12.0,1,1, 7.208, 10645.614, 342.925, 52808.045 23/04/19,11:17:37,09,12,1, 12.0,1,1, 7.208, 10645.602, 342.943, 52808.000 23/04/19,11:17:37,10,12,1, 12.0,1,1, 7.208, 10645.581, 342.944, 52808.054 23/04/19,11:17:37,11,12,1, 12.0,1,1, 7.208, 10645.587, 342.960, 52808.026 23/04/19,11:17:37,12,12,1, 12.0,1,1, 7.208, 10645.586, 342.965, 52807.977 23/04/19,11:17:37,13,12,1, 12.0,1,1, 7.208, 10645.562, 342.933, 52808.029 23/04/19,11:17:37,14,12,1, 12.0,1,1, 7.208, 10645.569, 342.932, 52808.047 23/04/19,11:17:37,15,12,1, 12.0,1,1, 7.208, 10645.580, 342.938, 52807.990 23/04/19,11:17:37,16,12,1, 12.0,1,1, 7.208, 10645.567, 342.950, 52808.046 23/04/19,11:17:37,17,12,1, 12.0,1,1, 7.208, 10645.589, 342.953, 52808.015 23/04/19,11:17:37,18,12,1, 12.0,1,1, 7.208, 10645.556, 342.945, 52808.030 23/04/19,11:17:37,19,12,1, 12.0,1,1, 7.208, 10645.546, 342.964, 52808.007 23/04/19,11:17:38,00,12,1, 11.9,1,1, 7.211, 10645.546, 342.964, 52808.007 23/04/19,11:17:38,01,12,1, 11.9,1,1, 7.211, 10645.566, 342.946, 52808.020 23/04/19,11:17:38,02,12,1, 11.9,1,1, 7.211, 10645.545, 342.956, 52808.001 23/04/19,11:17:38,03,12,1, 11.9,1,1, 7.211, 10645.532, 342.935, 52807.988 23/04/19,11:17:38,04,12,1, 11.9,1,1, 7.211, 10645.547, 342.935, 52808.001 23/04/19,11:17:38,05,12,1, 11.9,1,1, 7.211, 10645.551, 342.950, 52808.026 23/04/19,11:17:38,06,12,1, 11.9,1,1, 7.211, 10645.571, 342.951, 52808.132 23/04/19,11:17:38,07,12,1, 11.9,1,1, 7.211, 10645.512, 342.950, 52808.026 23/04/19,11:17:38,08,12,1, 11.9,1,1, 7.211, 10645.513, 342.951, 52808.030 23/04/19,11:17:38,09,12,1, 11.9,1,1, 7.211, 10645.513, 342.947, 52808.070 23/04/19,11:17:38,10,12,1, 11.9,1,1, 7.211, 10645.513, 342.959, 52808.008 23/04/19,11:17:38,11,12,1, 11.9,1,1, 7.211, 10645.521, 342.942, 52808.023 23/04/19,11:17:38,12,12,1, 11.9,1,1, 7.211, 10645.509, 342.954, 52808.024 23/04/19,11:17:38,13,12,1, 11.9,1,1, 7.211, 10645.529, 342.944, 52808.053 23/04/19,11:17:38,14,12,1, 11.9,1,1, 7.211, 10645.515, 342.954, 52808.004 23/04/19,11:17:38,15,12,1, 11.9,1,1, 7.211, 10645.512, 342.950, 52808.058 23/04/19,11:17:38,16,12,1, 11.9,1,1, 7.211, 10645.513, 342.964, 52808.031 23/04/19,11:17:38,17,12,1, 11.9,1,1, 7.211, 10645.521, 342.977, 52808.029 23/04/19,11:17:38,18,12,1, 11.9,1,1, 7.211, 10645.518, 342.959, 52808.060 23/04/19,11:17:38,19,12,1, 11.9,1,1, 7.211, 10645.519, 342.961, 52808.037 23/04/19,11:17:39,00,12,1, 11.9,1,1, 7.211, 10645.512, 342.961, 52808.037 23/04/19,11:17:39,01,12,1, 11.9,1,1, 7.211, 10645.487, 342.954, 52808.010 23/04/19,11:17:39,02,12,1, 11.9,1,1, 7.211, 10645.472, 342.981, 52808.035 23/04/19,11:17:39,03,12,1, 11.9,1,1, 7.211, 10645.491, 342.977, 52808.057 23/04/19,11:17:39,04,12,1, 11.9,1,1, 7.211, 10645.490, 342.973, 52808.053 23/04/19,11:17:39,05,12,1, 11.9,1,1, 7.211, 10645.486, 342.992, 52808.031 23/04/19,11:17:39,06,12,1, 11.9,1,1, 7.211, 10645.500, 342.964, 52808.039 23/04/19,11:17:39,07,12,1, 11.9,1,1, 7.211, 10645.461, 342.947, 52808.001 23/04/19,11:17:39,08,12,1, 11.9,1,1, 7.211, 10645.444, 342.976, 52808.044 23/04/19,11:17:39,09,12,1, 11.9,1,1, 7.211, 10645.448, 342.965, 52808.043 23/04/19,11:17:39,10,12,1, 11.9,1,1, 7.211, 10645.445, 342.961, 52808.029 23/04/19,11:17:39,11,12,1, 11.9,1,1, 7.211, 10645.436, 342.980, 52808.055 23/04/19,11:17:39,12,12,1, 11.9,1,1, 7.211, 10645.448, 342.977, 52808.016 23/04/19,11:17:39,13,12,1, 11.9,1,1, 7.211, 10645.455, 342.958, 52808.075 23/04/19,11:17:39,14,12,1, 11.9,1,1, 7.211, 10645.432, 342.973, 52808.068 23/04/19,11:17:39,15,12,1, 11.9,1,1, 7.211, 10645.445, 342.981, 52808.009 23/04/19,11:17:39,16,12,1, 11.9,1,1, 7.211, 10645.437, 342.972, 52808.074 23/04/19,11:17:39,17,12,1, 11.9,1,1, 7.211, 10645.434, 342.962, 52808.005 23/04/19,11:17:39,18,12,1, 11.9,1,1, 7.211, 10645.419, 342.987, 52808.037 23/04/19,11:17:39,19,12,1, 11.9,1,1, 7.211, 10645.434, 342.974, 52808.030 23/04/19,11:17:40,00,12,1, 11.9,1,1, 7.213, 10645.429, 342.974, 52808.030 23/04/19,11:17:40,01,12,1, 11.9,1,1, 7.213, 10645.424, 342.962, 52808.037 23/04/19,11:17:40,02,12,1, 11.9,1,1, 7.213, 10645.394, 342.963, 52808.038 23/04/19,11:17:40,03,12,1, 11.9,1,1, 7.213, 10645.397, 342.962, 52808.027 23/04/19,11:17:40,04,12,1, 11.9,1,1, 7.213, 10645.392, 342.948, 52808.057 23/04/19,11:17:40,05,12,1, 11.9,1,1, 7.213, 10645.407, 342.973, 52808.013 23/04/19,11:17:40,06,12,1, 11.9,1,1, 7.213, 10645.410, 342.972, 52808.024 23/04/19,11:17:40,07,12,1, 11.9,1,1, 7.213, 10645.393, 342.966, 52808.068 23/04/19,11:17:40,08,12,1, 11.9,1,1, 7.213, 10645.376, 342.957, 52808.081 23/04/19,11:17:40,09,12,1, 11.9,1,1, 7.213, 10645.374, 342.971, 52808.048 23/04/19,11:17:40,10,12,1, 11.9,1,1, 7.213, 10645.393, 342.955, 52808.060 23/04/19,11:17:40,11,12,1, 11.9,1,1, 7.213, 10645.370, 342.964, 52808.049 23/04/19,11:17:40,12,12,1, 11.9,1,1, 7.213, 10645.372, 342.948, 52808.063 23/04/19,11:17:40,13,12,1, 11.9,1,1, 7.213, 10645.382, 342.947, 52808.050 23/04/19,11:17:40,14,12,1, 11.9,1,1, 7.213, 10645.374, 342.941, 52808.055 23/04/19,11:17:40,15,12,1, 11.9,1,1, 7.213, 10645.353, 342.962, 52808.062 23/04/19,11:17:40,16,12,1, 11.9,1,1, 7.213, 10645.338, 342.961, 52808.041 23/04/19,11:17:40,17,12,1, 11.9,1,1, 7.213, 10645.309, 342.944, 52808.041 23/04/19,11:17:40,18,12,1, 11.9,1,1, 7.213, 10645.331, 342.948, 52808.018 23/04/19,11:17:40,19,12,1, 11.9,1,1, 7.213, 10645.321, 342.959, 52808.031 23/04/19,11:17:41,00,12,1, 11.9,1,1, 7.206, 10645.320, 342.959, 52808.031 23/04/19,11:17:41,01,12,1, 11.9,1,1, 7.206, 10645.314, 342.962, 52807.955 23/04/19,11:17:41,02,12,1, 11.9,1,1, 7.206, 10645.291, 342.956, 52808.019 23/04/19,11:17:41,03,12,1, 11.9,1,1, 7.206, 10645.287, 342.962, 52808.046 23/04/19,11:17:41,04,12,1, 11.9,1,1, 7.206, 10645.286, 342.948, 52808.032 23/04/19,11:17:41,05,12,1, 11.9,1,1, 7.206, 10645.292, 342.947, 52808.040 23/04/19,11:17:41,06,12,1, 11.9,1,1, 7.206, 10645.286, 342.951, 52807.996 23/04/19,11:17:41,07,12,1, 11.9,1,1, 7.206, 10645.286, 342.966, 52808.040 23/04/19,11:17:41,08,12,1, 11.9,1,1, 7.206, 10645.273, 342.960, 52808.020 23/04/19,11:17:41,09,12,1, 11.9,1,1, 7.206, 10645.274, 342.968, 52808.048 23/04/19,11:17:41,10,12,1, 11.9,1,1, 7.206, 10645.257, 342.944, 52808.100 23/04/19,11:17:41,11,12,1, 11.9,1,1, 7.206, 10645.256, 342.982, 52808.083 23/04/19,11:17:41,12,12,1, 11.9,1,1, 7.206, 10645.264, 342.981, 52808.068 23/04/19,11:17:41,13,12,1, 11.9,1,1, 7.206, 10645.219, 342.950, 52808.129 23/04/19,11:17:41,14,12,1, 11.9,1,1, 7.206, 10645.238, 342.946, 52808.064 23/04/19,11:17:41,15,12,1, 11.9,1,1, 7.206, 10645.232, 342.967, 52808.004 23/04/19,11:17:41,16,12,1, 11.9,1,1, 7.206, 10645.233, 342.965, 52808.091 23/04/19,11:17:41,17,12,1, 11.9,1,1, 7.206, 10645.259, 342.962, 52808.023 23/04/19,11:17:41,18,12,1, 11.9,1,1, 7.206, 10645.181, 342.948, 52808.050 23/04/19,11:17:41,19,12,1, 11.9,1,1, 7.206, 10645.189, 342.980, 52808.073 23/04/19,11:17:42,00,12,1, 11.9,1,1, 7.209, 10645.187, 342.980, 52808.073 23/04/19,11:17:42,01,12,1, 11.9,1,1, 7.209, 10645.207, 342.951, 52808.027 23/04/19,11:17:42,02,12,1, 11.9,1,1, 7.209, 10645.197, 342.961, 52808.011 23/04/19,11:17:42,03,12,1, 11.9,1,1, 7.209, 10645.203, 342.971, 52808.042 23/04/19,11:17:42,04,12,1, 11.9,1,1, 7.209, 10645.199, 342.974, 52808.050 23/04/19,11:17:42,05,12,1, 11.9,1,1, 7.209, 10645.195, 342.949, 52808.064 23/04/19,11:17:42,06,12,1, 11.9,1,1, 7.209, 10645.186, 342.993, 52808.076 23/04/19,11:17:42,07,12,1, 11.9,1,1, 7.209, 10645.175, 342.980, 52808.060 23/04/19,11:17:42,08,12,1, 11.9,1,1, 7.209, 10645.184, 342.956, 52808.011 23/04/19,11:17:42,09,12,1, 11.9,1,1, 7.209, 10645.175, 342.979, 52808.057 23/04/19,11:17:42,10,12,1, 11.9,1,1, 7.209, 10645.164, 342.980, 52808.104 23/04/19,11:17:42,11,12,1, 11.9,1,1, 7.209, 10645.174, 342.973, 52808.092 23/04/19,11:17:42,12,12,1, 11.9,1,1, 7.209, 10645.146, 342.956, 52808.048 23/04/19,11:17:42,13,12,1, 11.9,1,1, 7.209, 10645.152, 342.982, 52808.069 23/04/19,11:17:42,14,12,1, 11.9,1,1, 7.209, 10645.169, 342.971, 52808.057 23/04/19,11:17:42,15,12,1, 11.9,1,1, 7.209, 10645.133, 342.982, 52808.077 23/04/19,11:17:42,16,12,1, 11.9,1,1, 7.209, 10645.156, 343.011, 52808.080 23/04/19,11:17:42,17,12,1, 11.9,1,1, 7.209, 10645.156, 342.990, 52808.078 23/04/19,11:17:42,18,12,1, 11.9,1,1, 7.209, 10645.106, 342.999, 52808.064 23/04/19,11:17:42,19,12,1, 11.9,1,1, 7.209, 10645.152, 342.991, 52808.028 23/04/19,11:17:43,00,12,1, 11.9,1,1, 7.210, 10645.145, 342.991, 52808.028 23/04/19,11:17:43,01,12,1, 11.9,1,1, 7.210, 10645.126, 342.989, 52808.066 23/04/19,11:17:43,02,12,1, 11.9,1,1, 7.210, 10645.110, 342.977, 52808.072 23/04/19,11:17:43,03,12,1, 11.9,1,1, 7.210, 10645.126, 343.007, 52808.047 23/04/19,11:17:43,04,12,1, 11.9,1,1, 7.210, 10645.104, 342.995, 52808.094 23/04/19,11:17:43,05,12,1, 11.9,1,1, 7.210, 10645.113, 343.007, 52808.058 23/04/19,11:17:43,06,12,1, 11.9,1,1, 7.210, 10645.102, 342.992, 52808.085 23/04/19,11:17:43,07,12,1, 11.9,1,1, 7.210, 10645.085, 343.014, 52808.081 23/04/19,11:17:43,08,12,1, 11.9,1,1, 7.210, 10645.102, 343.011, 52808.060 23/04/19,11:17:43,09,12,1, 11.9,1,1, 7.210, 10645.122, 343.009, 52808.080 23/04/19,11:17:43,10,12,1, 11.9,1,1, 7.210, 10645.103, 343.016, 52808.044 23/04/19,11:17:43,11,12,1, 11.9,1,1, 7.210, 10645.088, 343.045, 52808.050 23/04/19,11:17:43,12,12,1, 11.9,1,1, 7.210, 10645.085, 343.027, 52808.017 23/04/19,11:17:43,13,12,1, 11.9,1,1, 7.210, 10645.075, 343.028, 52808.063 23/04/19,11:17:43,14,12,1, 11.9,1,1, 7.210, 10645.064, 343.030, 52808.041 23/04/19,11:17:43,15,12,1, 11.9,1,1, 7.210, 10645.060, 343.036, 52808.019 23/04/19,11:17:43,16,12,1, 11.9,1,1, 7.210, 10645.062, 343.011, 52808.040 23/04/19,11:17:43,17,12,1, 11.9,1,1, 7.210, 10645.079, 343.037, 52808.017 23/04/19,11:17:43,18,12,1, 11.9,1,1, 7.210, 10645.071, 343.026, 52808.046 23/04/19,11:17:43,19,12,1, 11.9,1,1, 7.210, 10645.060, 343.027, 52808.020 23/04/19,11:17:44,00,12,1, 11.9,1,1, 7.209, 10645.053, 343.027, 52808.020 23/04/19,11:17:44,01,12,1, 11.9,1,1, 7.209, 10645.056, 343.038, 52807.980 23/04/19,11:17:44,02,12,1, 11.9,1,1, 7.209, 10645.036, 343.041, 52808.035 23/04/19,11:17:44,03,12,1, 11.9,1,1, 7.209, 10645.076, 343.068, 52808.041 23/04/19,11:17:44,04,12,1, 11.9,1,1, 7.209, 10645.050, 343.045, 52808.034 23/04/19,11:17:44,05,12,1, 11.9,1,1, 7.209, 10645.051, 343.081, 52807.996 23/04/19,11:17:44,06,12,1, 11.9,1,1, 7.209, 10645.038, 343.073, 52808.056 23/04/19,11:17:44,07,12,1, 11.9,1,1, 7.209, 10645.039, 343.039, 52808.002 23/04/19,11:17:44,08,12,1, 11.9,1,1, 7.209, 10645.042, 343.049, 52808.046 23/04/19,11:17:44,09,12,1, 11.9,1,1, 7.209, 10645.040, 343.060, 52808.020 23/04/19,11:17:44,10,12,1, 11.9,1,1, 7.209, 10645.026, 343.058, 52808.056 23/04/19,11:17:44,11,12,1, 11.9,1,1, 7.209, 10645.056, 343.059, 52808.044 23/04/19,11:17:44,12,12,1, 11.9,1,1, 7.209, 10645.020, 343.071, 52808.068 23/04/19,11:17:44,13,12,1, 11.9,1,1, 7.209, 10645.018, 343.059, 52808.002 23/04/19,11:17:44,14,12,1, 11.9,1,1, 7.209, 10645.009, 343.097, 52808.007 23/04/19,11:17:44,15,12,1, 11.9,1,1, 7.209, 10644.995, 343.075, 52808.057 23/04/19,11:17:44,16,12,1, 11.9,1,1, 7.209, 10645.018, 343.074, 52808.031 23/04/19,11:17:44,17,12,1, 11.9,1,1, 7.209, 10645.021, 343.090, 52808.045 23/04/19,11:17:44,18,12,1, 11.9,1,1, 7.209, 10645.028, 343.073, 52808.042 23/04/19,11:17:44,19,12,1, 11.9,1,1, 7.209, 10645.002, 343.091, 52808.020 23/04/19,11:17:45,00,12,1, 11.9,1,1, 7.210, 10644.995, 343.091, 52808.020 23/04/19,11:17:45,01,12,1, 11.9,1,1, 7.210, 10644.992, 343.086, 52808.047 23/04/19,11:17:45,02,12,1, 11.9,1,1, 7.210, 10645.009, 343.106, 52808.010 23/04/19,11:17:45,03,12,1, 11.9,1,1, 7.210, 10644.981, 343.123, 52808.014 23/04/19,11:17:45,04,12,1, 11.9,1,1, 7.210, 10644.967, 343.129, 52808.013 23/04/19,11:17:45,05,12,1, 11.9,1,1, 7.210, 10644.979, 343.141, 52808.045 23/04/19,11:17:45,06,12,1, 11.9,1,1, 7.210, 10644.961, 343.117, 52808.018 23/04/19,11:17:45,07,12,1, 11.9,1,1, 7.210, 10644.946, 343.144, 52808.025 23/04/19,11:17:45,08,12,1, 11.9,1,1, 7.210, 10644.957, 343.150, 52808.021 23/04/19,11:17:45,09,12,1, 11.9,1,1, 7.210, 10644.960, 343.137, 52807.995 23/04/19,11:17:45,10,12,1, 11.9,1,1, 7.210, 10644.950, 343.138, 52808.023 23/04/19,11:17:45,11,12,1, 11.9,1,1, 7.210, 10644.951, 343.142, 52808.034 23/04/19,11:17:45,12,12,1, 11.9,1,1, 7.210, 10644.916, 343.143, 52808.051 23/04/19,11:17:45,13,12,1, 11.9,1,1, 7.210, 10644.933, 343.139, 52808.060 23/04/19,11:17:45,14,12,1, 11.9,1,1, 7.210, 10644.916, 343.154, 52808.004 23/04/19,11:17:45,15,12,1, 11.9,1,1, 7.210, 10644.917, 343.163, 52808.009 23/04/19,11:17:45,16,12,1, 11.9,1,1, 7.210, 10644.902, 343.172, 52808.050 23/04/19,11:17:45,17,12,1, 11.9,1,1, 7.210, 10644.904, 343.148, 52808.033 23/04/19,11:17:45,18,12,1, 11.9,1,1, 7.210, 10644.899, 343.181, 52808.054 23/04/19,11:17:45,19,12,1, 11.9,1,1, 7.210, 10644.865, 343.171, 52808.043 23/04/19,11:17:46,00,12,1, 11.9,1,1, 7.211, 10644.861, 343.171, 52808.043 23/04/19,11:17:46,01,12,1, 11.9,1,1, 7.211, 10644.908, 343.172, 52808.049 23/04/19,11:17:46,02,12,1, 11.9,1,1, 7.211, 10644.871, 343.204, 52808.026 23/04/19,11:17:46,03,12,1, 11.9,1,1, 7.211, 10644.887, 343.213, 52808.028 23/04/19,11:17:46,04,12,1, 11.9,1,1, 7.211, 10644.856, 343.207, 52807.989 23/04/19,11:17:46,05,12,1, 11.9,1,1, 7.211, 10644.852, 343.227, 52808.068 23/04/19,11:17:46,06,12,1, 11.9,1,1, 7.211, 10644.853, 343.207, 52808.017 23/04/19,11:17:46,07,12,1, 11.9,1,1, 7.211, 10644.846, 343.196, 52808.022 23/04/19,11:17:46,08,12,1, 11.9,1,1, 7.211, 10644.817, 343.213, 52808.005 23/04/19,11:17:46,09,12,1, 11.9,1,1, 7.211, 10644.832, 343.236, 52808.052 23/04/19,11:17:46,10,12,1, 11.9,1,1, 7.211, 10644.837, 343.229, 52808.025 23/04/19,11:17:46,11,12,1, 11.9,1,1, 7.211, 10644.805, 343.226, 52808.024 23/04/19,11:17:46,12,12,1, 11.9,1,1, 7.211, 10644.835, 343.238, 52808.049 23/04/19,11:17:46,13,12,1, 11.9,1,1, 7.211, 10644.817, 343.236, 52808.006 23/04/19,11:17:46,14,12,1, 11.9,1,1, 7.211, 10644.819, 343.229, 52808.053 23/04/19,11:17:46,15,12,1, 11.9,1,1, 7.211, 10644.811, 343.257, 52808.058 23/04/19,11:17:46,16,12,1, 11.9,1,1, 7.211, 10644.826, 343.237, 52808.014 23/04/19,11:17:46,17,12,1, 11.9,1,1, 7.211, 10644.802, 343.229, 52808.072 23/04/19,11:17:46,18,12,1, 11.9,1,1, 7.211, 10644.798, 343.261, 52808.019 23/04/19,11:17:46,19,12,1, 11.9,1,1, 7.211, 10644.797, 343.262, 52808.057 23/04/19,11:17:47,00,12,1, 11.9,1,1, 7.213, 10644.795, 343.262, 52808.057 23/04/19,11:17:47,01,12,1, 11.9,1,1, 7.213, 10644.782, 343.248, 52808.019 23/04/19,11:17:47,02,12,1, 11.9,1,1, 7.213, 10644.770, 343.266, 52808.034 23/04/19,11:17:47,03,12,1, 11.9,1,1, 7.213, 10644.752, 343.269, 52808.029 23/04/19,11:17:47,04,12,1, 11.9,1,1, 7.213, 10644.748, 343.256, 52808.027 23/04/19,11:17:47,05,12,1, 11.9,1,1, 7.213, 10644.733, 343.295, 52808.021 23/04/19,11:17:47,06,12,1, 11.9,1,1, 7.213, 10644.753, 343.264, 52808.055 23/04/19,11:17:47,07,12,1, 11.9,1,1, 7.213, 10644.756, 343.292, 52808.050 23/04/19,11:17:47,08,12,1, 11.9,1,1, 7.213, 10644.737, 343.279, 52808.043 23/04/19,11:17:47,09,12,1, 11.9,1,1, 7.213, 10644.748, 343.307, 52808.026 23/04/19,11:17:47,10,12,1, 11.9,1,1, 7.213, 10644.719, 343.281, 52808.013 23/04/19,11:17:47,11,12,1, 11.9,1,1, 7.213, 10644.720, 343.280, 52808.040 23/04/19,11:17:47,12,12,1, 11.9,1,1, 7.213, 10644.723, 343.298, 52808.063 23/04/19,11:17:47,13,12,1, 11.9,1,1, 7.213, 10644.713, 343.300, 52808.042 23/04/19,11:17:47,14,12,1, 11.9,1,1, 7.213, 10644.701, 343.304, 52808.061 23/04/19,11:17:47,15,12,1, 11.9,1,1, 7.213, 10644.704, 343.326, 52808.052 23/04/19,11:17:47,16,12,1, 11.9,1,1, 7.213, 10644.694, 343.339, 52808.073 23/04/19,11:17:47,17,12,1, 11.9,1,1, 7.213, 10644.709, 343.322, 52808.036 23/04/19,11:17:47,18,12,1, 11.9,1,1, 7.213, 10644.693, 343.330, 52808.077 23/04/19,11:17:47,19,12,1, 11.9,1,1, 7.213, 10644.667, 343.323, 52808.065 23/04/19,11:17:48,00,10,1, 11.9,1,1, 7.210, 10644.661, 343.323, 52808.065 23/04/19,11:17:48,01,10,1, 11.9,1,1, 7.210, 10644.673, 343.352, 52808.016 23/04/19,11:17:48,02,10,1, 11.9,1,1, 7.210, 10644.667, 343.325, 52807.933 23/04/19,11:17:48,03,10,1, 11.9,1,1, 7.210, 10644.679, 343.347, 52808.091 23/04/19,11:17:48,04,10,1, 11.9,1,1, 7.210, 10644.687, 343.344, 52808.067 23/04/19,11:17:48,05,10,1, 11.9,1,1, 7.210, 10644.616, 343.335, 52808.046 23/04/19,11:17:48,06,10,1, 11.9,1,1, 7.210, 10644.630, 343.332, 52808.082 23/04/19,11:17:48,07,10,1, 11.9,1,1, 7.210, 10644.642, 343.350, 52807.967 23/04/19,11:17:48,08,10,1, 11.9,1,1, 7.210, 10644.650, 343.354, 52808.094 23/04/19,11:17:48,09,10,1, 11.9,1,1, 7.210, 10644.633, 343.322, 52808.025 23/04/19,11:17:48,10,10,1, 11.9,1,1, 7.210, 10644.612, 343.321, 52808.069 23/04/19,11:17:48,11,10,1, 11.9,1,1, 7.210, 10644.623, 343.350, 52808.039 23/04/19,11:17:48,12,10,1, 11.9,1,1, 7.210, 10644.623, 343.355, 52808.021 23/04/19,11:17:48,13,10,1, 11.9,1,1, 7.210, 10644.604, 343.337, 52808.036 23/04/19,11:17:48,14,10,1, 11.9,1,1, 7.210, 10644.612, 343.346, 52808.053 23/04/19,11:17:48,15,10,1, 11.9,1,1, 7.210, 10644.623, 343.340, 52808.007 23/04/19,11:17:48,16,10,1, 11.9,1,1, 7.210, 10644.599, 343.349, 52808.012 23/04/19,11:17:48,17,10,1, 11.9,1,1, 7.210, 10644.610, 343.343, 52808.052 23/04/19,11:17:48,18,10,1, 11.9,1,1, 7.210, 10644.567, 343.356, 52808.020 23/04/19,11:17:48,19,10,1, 11.9,1,1, 7.210, 10644.563, 343.357, 52808.016 23/04/19,11:17:49,00,12,1, 11.9,1,1, 7.211, 10644.561, 343.357, 52808.016 23/04/19,11:17:49,01,12,1, 11.9,1,1, 7.211, 10644.559, 343.361, 52807.995 23/04/19,11:17:49,02,12,1, 11.9,1,1, 7.211, 10644.560, 343.355, 52807.987 23/04/19,11:17:49,03,12,1, 11.9,1,1, 7.211, 10644.552, 343.347, 52808.017 23/04/19,11:17:49,04,12,1, 11.9,1,1, 7.211, 10644.553, 343.362, 52807.946 23/04/19,11:17:49,05,12,1, 11.9,1,1, 7.211, 10644.513, 343.339, 52807.978 23/04/19,11:17:49,06,12,1, 11.9,1,1, 7.211, 10644.528, 343.363, 52807.982 23/04/19,11:17:49,07,12,1, 11.9,1,1, 7.211, 10644.506, 343.350, 52807.989 23/04/19,11:17:49,08,12,1, 11.9,1,1, 7.211, 10644.516, 343.332, 52807.981 23/04/19,11:17:49,09,12,1, 11.9,1,1, 7.211, 10644.513, 343.351, 52807.992 23/04/19,11:17:49,10,12,1, 11.9,1,1, 7.211, 10644.499, 343.342, 52808.005 23/04/19,11:17:49,11,12,1, 11.9,1,1, 7.211, 10644.522, 343.345, 52808.009 23/04/19,11:17:49,12,12,1, 11.9,1,1, 7.211, 10644.514, 343.327, 52808.002 23/04/19,11:17:49,13,12,1, 11.9,1,1, 7.211, 10644.512, 343.353, 52807.961 23/04/19,11:17:49,14,12,1, 11.9,1,1, 7.211, 10644.499, 343.357, 52808.034 23/04/19,11:17:49,15,12,1, 11.9,1,1, 7.211, 10644.485, 343.335, 52807.959 23/04/19,11:17:49,16,12,1, 11.9,1,1, 7.211, 10644.469, 343.317, 52808.014 23/04/19,11:17:49,17,12,1, 11.9,1,1, 7.211, 10644.504, 343.343, 52807.945 23/04/19,11:17:49,18,12,1, 11.9,1,1, 7.211, 10644.468, 343.331, 52807.981 23/04/19,11:17:49,19,12,1, 11.9,1,1, 7.211, 10644.483, 343.330, 52807.957 23/04/19,11:17:50,00,12,1, 11.9,1,1, 7.208, 10644.478, 343.330, 52807.957 23/04/19,11:17:50,01,12,1, 11.9,1,1, 7.208, 10644.479, 343.323, 52808.012 23/04/19,11:17:50,02,12,1, 11.9,1,1, 7.208, 10644.455, 343.295, 52807.979 23/04/19,11:17:50,03,12,1, 11.9,1,1, 7.208, 10644.458, 343.320, 52807.966 23/04/19,11:17:50,04,12,1, 11.9,1,1, 7.208, 10644.428, 343.340, 52807.958 23/04/19,11:17:50,05,12,1, 11.9,1,1, 7.208, 10644.426, 343.345, 52807.914 23/04/19,11:17:50,06,12,1, 11.9,1,1, 7.208, 10644.438, 343.346, 52807.924 23/04/19,11:17:50,07,12,1, 11.9,1,1, 7.208, 10644.432, 343.324, 52807.968 23/04/19,11:17:50,08,12,1, 11.9,1,1, 7.208, 10644.414, 343.327, 52807.923 23/04/19,11:17:50,09,12,1, 11.9,1,1, 7.208, 10644.431, 343.323, 52807.964 23/04/19,11:17:50,10,12,1, 11.9,1,1, 7.208, 10644.401, 343.342, 52807.925 23/04/19,11:17:50,11,12,1, 11.9,1,1, 7.208, 10644.404, 343.304, 52807.939 23/04/19,11:17:50,12,12,1, 11.9,1,1, 7.208, 10644.400, 343.306, 52807.883 23/04/19,11:17:50,13,12,1, 11.9,1,1, 7.208, 10644.409, 343.315, 52807.924 23/04/19,11:17:50,14,12,1, 11.9,1,1, 7.208, 10644.396, 343.308, 52807.931 23/04/19,11:17:50,15,12,1, 11.9,1,1, 7.208, 10644.411, 343.296, 52807.923 23/04/19,11:17:50,16,12,1, 11.9,1,1, 7.208, 10644.396, 343.311, 52807.954 23/04/19,11:17:50,17,12,1, 11.9,1,1, 7.208, 10644.394, 343.311, 52807.940 23/04/19,11:17:50,18,12,1, 11.9,1,1, 7.208, 10644.393, 343.316, 52807.949 23/04/19,11:17:50,19,12,1, 11.9,1,1, 7.208, 10644.401, 343.326, 52807.957 23/04/19,11:17:51,00,12,1, 11.9,1,1, 7.210, 10644.394, 343.326, 52807.957 23/04/19,11:17:51,01,12,1, 11.9,1,1, 7.210, 10644.387, 343.299, 52807.934 23/04/19,11:17:51,02,12,1, 11.9,1,1, 7.210, 10644.369, 343.304, 52807.939 23/04/19,11:17:51,03,12,1, 11.9,1,1, 7.210, 10644.348, 343.329, 52807.955 23/04/19,11:17:51,04,12,1, 11.9,1,1, 7.210, 10644.361, 343.318, 52807.947 23/04/19,11:17:51,05,12,1, 11.9,1,1, 7.210, 10644.368, 343.313, 52807.943 23/04/19,11:17:51,06,12,1, 11.9,1,1, 7.210, 10644.361, 343.300, 52807.915 23/04/19,11:17:51,07,12,1, 11.9,1,1, 7.210, 10644.348, 343.303, 52807.928 23/04/19,11:17:51,08,12,1, 11.9,1,1, 7.210, 10644.350, 343.309, 52807.941 23/04/19,11:17:51,09,12,1, 11.9,1,1, 7.210, 10644.358, 343.315, 52807.931 23/04/19,11:17:51,10,12,1, 11.9,1,1, 7.210, 10644.353, 343.313, 52807.938 23/04/19,11:17:51,11,12,1, 11.9,1,1, 7.210, 10644.327, 343.308, 52808.003 23/04/19,11:17:51,12,12,1, 11.9,1,1, 7.210, 10644.349, 343.304, 52807.916 23/04/19,11:17:51,13,12,1, 11.9,1,1, 7.210, 10644.351, 343.303, 52807.906 23/04/19,11:17:51,14,12,1, 11.9,1,1, 7.210, 10644.343, 343.291, 52807.897 23/04/19,11:17:51,15,12,1, 11.9,1,1, 7.210, 10644.322, 343.296, 52807.916 23/04/19,11:17:51,16,12,1, 11.9,1,1, 7.210, 10644.352, 343.316, 52807.681 23/04/19,11:17:51,17,12,1, 11.9,1,1, 7.210, 10644.308, 343.298, 52807.878 23/04/19,11:17:51,18,12,1, 11.9,1,1, 7.210, 10644.296, 343.314, 52807.943 23/04/19,11:17:51,19,12,1, 11.9,1,1, 7.210, 10644.307, 343.304, 52807.904 23/04/19,11:17:52,00,11,1, 11.9,1,1, 7.211, 10644.302, 343.304, 52807.904 23/04/19,11:17:52,01,11,1, 11.9,1,1, 7.211, 10644.295, 343.291, 52807.935 23/04/19,11:17:52,02,11,1, 11.9,1,1, 7.211, 10644.315, 343.290, 52807.920 23/04/19,11:17:52,03,11,1, 11.9,1,1, 7.211, 10644.292, 343.311, 52807.954 23/04/19,11:17:52,04,11,1, 11.9,1,1, 7.211, 10644.284, 343.276, 52807.916 23/04/19,11:17:52,05,11,1, 11.9,1,1, 7.211, 10644.285, 343.282, 52807.925 23/04/19,11:17:52,06,11,1, 11.9,1,1, 7.211, 10644.284, 343.277, 52807.922 23/04/19,11:17:52,07,11,1, 11.9,1,1, 7.211, 10644.305, 343.290, 52807.921 23/04/19,11:17:52,08,11,1, 11.9,1,1, 7.211, 10644.283, 343.297, 52807.899 23/04/19,11:17:52,09,11,1, 11.9,1,1, 7.211, 10644.283, 343.289, 52807.902 23/04/19,11:17:52,10,11,1, 11.9,1,1, 7.211, 10644.270, 343.283, 52807.888 23/04/19,11:17:52,11,11,1, 11.9,1,1, 7.211, 10644.249, 343.279, 52807.897 23/04/19,11:17:52,12,11,1, 11.9,1,1, 7.211, 10644.291, 343.274, 52807.958 23/04/19,11:17:52,13,11,1, 11.9,1,1, 7.211, 10644.283, 343.292, 52807.890 23/04/19,11:17:52,14,11,1, 11.9,1,1, 7.211, 10644.229, 343.271, 52807.894 23/04/19,11:17:52,15,11,1, 11.9,1,1, 7.211, 10644.266, 343.296, 52807.899 23/04/19,11:17:52,16,11,1, 11.9,1,1, 7.211, 10644.271, 343.268, 52807.885 23/04/19,11:17:52,17,11,1, 11.9,1,1, 7.211, 10644.232, 343.293, 52807.907 23/04/19,11:17:52,18,11,1, 11.9,1,1, 7.211, 10644.243, 343.301, 52807.902 23/04/19,11:17:52,19,11,1, 11.9,1,1, 7.211, 10644.262, 343.283, 52807.901 23/04/19,11:17:53,00,11,1, 11.9,1,1, 7.210, 10644.261, 343.283, 52807.901 23/04/19,11:17:53,01,11,1, 11.9,1,1, 7.210, 10644.255, 343.306, 52808.031 23/04/19,11:17:53,02,11,1, 11.9,1,1, 7.210, 10644.243, 343.312, 52807.841 23/04/19,11:17:53,03,11,1, 11.9,1,1, 7.210, 10644.220, 343.299, 52807.907 23/04/19,11:17:53,04,11,1, 11.9,1,1, 7.210, 10644.224, 343.294, 52807.852 23/04/19,11:17:53,05,11,1, 11.9,1,1, 7.210, 10644.229, 343.297, 52807.872 23/04/19,11:17:53,06,11,1, 11.9,1,1, 7.210, 10644.236, 343.297, 52807.901 23/04/19,11:17:53,07,11,1, 11.9,1,1, 7.210, 10644.227, 343.307, 52807.829 23/04/19,11:17:53,08,11,1, 11.9,1,1, 7.210, 10644.206, 343.295, 52807.900 23/04/19,11:17:53,09,11,1, 11.9,1,1, 7.210, 10644.227, 343.308, 52807.823 23/04/19,11:17:53,10,11,1, 11.9,1,1, 7.210, 10644.189, 343.323, 52807.870 23/04/19,11:17:53,11,11,1, 11.9,1,1, 7.210, 10644.196, 343.325, 52807.868 23/04/19,11:17:53,12,11,1, 11.9,1,1, 7.210, 10644.207, 343.294, 52807.860 23/04/19,11:17:53,13,11,1, 11.9,1,1, 7.210, 10644.198, 343.327, 52807.863 23/04/19,11:17:53,14,11,1, 11.9,1,1, 7.210, 10644.210, 343.294, 52807.881 23/04/19,11:17:53,15,11,1, 11.9,1,1, 7.210, 10644.180, 343.327, 52807.914 23/04/19,11:17:53,16,11,1, 11.9,1,1, 7.210, 10644.208, 343.296, 52807.860 23/04/19,11:17:53,17,11,1, 11.9,1,1, 7.210, 10644.184, 343.293, 52807.856 23/04/19,11:17:53,18,11,1, 11.9,1,1, 7.210, 10644.200, 343.295, 52807.881 23/04/19,11:17:53,19,11,1, 11.9,1,1, 7.210, 10644.172, 343.314, 52807.843 23/04/19,11:17:54,00,11,1, 11.9,1,1, 7.210, 10644.169, 343.314, 52807.843 23/04/19,11:17:54,01,11,1, 11.9,1,1, 7.210, 10644.181, 343.326, 52807.863 23/04/19,11:17:54,02,11,1, 11.9,1,1, 7.210, 10644.171, 343.305, 52807.833 23/04/19,11:17:54,03,11,1, 11.9,1,1, 7.210, 10644.166, 343.332, 52807.853 23/04/19,11:17:54,04,11,1, 11.9,1,1, 7.210, 10644.179, 343.300, 52807.821 23/04/19,11:17:54,05,11,1, 11.9,1,1, 7.210, 10644.153, 343.300, 52807.834 23/04/19,11:17:54,06,11,1, 11.9,1,1, 7.210, 10644.169, 343.312, 52807.829 23/04/19,11:17:54,07,11,1, 11.9,1,1, 7.210, 10644.142, 343.317, 52807.872 23/04/19,11:17:54,08,11,1, 11.9,1,1, 7.210, 10644.127, 343.306, 52807.843 23/04/19,11:17:54,09,11,1, 11.9,1,1, 7.210, 10644.135, 343.303, 52807.847 23/04/19,11:17:54,10,11,1, 11.9,1,1, 7.210, 10644.128, 343.299, 52807.850 23/04/19,11:17:54,11,11,1, 11.9,1,1, 7.210, 10644.124, 343.309, 52807.867 23/04/19,11:17:54,12,11,1, 11.9,1,1, 7.210, 10644.109, 343.318, 52807.867 23/04/19,11:17:54,13,11,1, 11.9,1,1, 7.210, 10644.134, 343.306, 52807.856 23/04/19,11:17:54,14,11,1, 11.9,1,1, 7.210, 10644.095, 343.309, 52807.860 23/04/19,11:17:54,15,11,1, 11.9,1,1, 7.210, 10644.101, 343.305, 52807.861 23/04/19,11:17:54,16,11,1, 11.9,1,1, 7.210, 10644.122, 343.318, 52807.832 23/04/19,11:17:54,17,11,1, 11.9,1,1, 7.210, 10644.085, 343.312, 52807.845 23/04/19,11:17:54,18,11,1, 11.9,1,1, 7.210, 10644.106, 343.304, 52807.794 23/04/19,11:17:54,19,11,1, 11.9,1,1, 7.210, 10644.072, 343.290, 52807.840 23/04/19,11:17:55,00,11,1, 11.9,1,1, 7.210, 10644.069, 343.290, 52807.840 23/04/19,11:17:55,01,11,1, 11.9,1,1, 7.210, 10644.102, 343.312, 52807.829 23/04/19,11:17:55,02,11,1, 11.9,1,1, 7.210, 10644.066, 343.291, 52807.815 23/04/19,11:17:55,03,11,1, 11.9,1,1, 7.210, 10644.062, 343.289, 52807.837 23/04/19,11:17:55,04,11,1, 11.9,1,1, 7.210, 10644.072, 343.303, 52807.807 23/04/19,11:17:55,05,11,1, 11.9,1,1, 7.210, 10644.068, 343.306, 52807.801 23/04/19,11:17:55,06,11,1, 11.9,1,1, 7.210, 10644.049, 343.272, 52807.829 23/04/19,11:17:55,07,11,1, 11.9,1,1, 7.210, 10644.057, 343.277, 52807.771 23/04/19,11:17:55,08,11,1, 11.9,1,1, 7.210, 10644.043, 343.272, 52807.815 23/04/19,11:17:55,09,11,1, 11.9,1,1, 7.210, 10644.034, 343.267, 52807.816 23/04/19,11:17:55,10,11,1, 11.9,1,1, 7.210, 10644.014, 343.283, 52807.773 23/04/19,11:17:55,11,11,1, 11.9,1,1, 7.210, 10644.034, 343.273, 52807.834 23/04/19,11:17:55,12,11,1, 11.9,1,1, 7.210, 10644.021, 343.261, 52807.773 23/04/19,11:17:55,13,11,1, 11.9,1,1, 7.210, 10644.022, 343.270, 52807.781 23/04/19,11:17:55,14,11,1, 11.9,1,1, 7.210, 10643.994, 343.274, 52807.820 23/04/19,11:17:55,15,11,1, 11.9,1,1, 7.210, 10644.021, 343.255, 52807.777 23/04/19,11:17:55,16,11,1, 11.9,1,1, 7.210, 10643.986, 343.255, 52807.762 23/04/19,11:17:55,17,11,1, 11.9,1,1, 7.210, 10643.994, 343.263, 52807.818 23/04/19,11:17:55,18,11,1, 11.9,1,1, 7.210, 10643.991, 343.246, 52807.752 23/04/19,11:17:55,19,11,1, 11.9,1,1, 7.210, 10643.995, 343.246, 52807.767 23/04/19,11:17:56,00,11,1, 11.9,1,1, 7.210, 10643.994, 343.246, 52807.767 23/04/19,11:17:56,01,11,1, 11.9,1,1, 7.210, 10643.982, 343.234, 52807.790 23/04/19,11:17:56,02,11,1, 11.9,1,1, 7.210, 10643.967, 343.247, 52807.733 23/04/19,11:17:56,03,11,1, 11.9,1,1, 7.210, 10643.967, 343.242, 52807.790 23/04/19,11:17:56,04,11,1, 11.9,1,1, 7.210, 10643.967, 343.218, 52807.770 23/04/19,11:17:56,05,11,1, 11.9,1,1, 7.210, 10643.962, 343.222, 52807.776 23/04/19,11:17:56,06,11,1, 11.9,1,1, 7.210, 10643.950, 343.222, 52807.792 23/04/19,11:17:56,07,11,1, 11.9,1,1, 7.210, 10643.953, 343.196, 52807.789 23/04/19,11:17:56,08,11,1, 11.9,1,1, 7.210, 10643.948, 343.209, 52807.812 23/04/19,11:17:56,09,11,1, 11.9,1,1, 7.210, 10643.964, 343.187, 52807.761 23/04/19,11:17:56,10,11,1, 11.9,1,1, 7.210, 10643.942, 343.197, 52807.760 23/04/19,11:17:56,11,11,1, 11.9,1,1, 7.210, 10643.919, 343.192, 52807.763 23/04/19,11:17:56,12,11,1, 11.9,1,1, 7.210, 10643.914, 343.182, 52807.731 23/04/19,11:17:56,13,11,1, 11.9,1,1, 7.210, 10643.924, 343.182, 52807.748 23/04/19,11:17:56,14,11,1, 11.9,1,1, 7.210, 10643.921, 343.162, 52807.708 23/04/19,11:17:56,15,11,1, 11.9,1,1, 7.210, 10643.915, 343.160, 52807.768 23/04/19,11:17:56,16,11,1, 11.9,1,1, 7.210, 10643.896, 343.140, 52807.743 23/04/19,11:17:56,17,11,1, 11.9,1,1, 7.210, 10643.912, 343.145, 52807.723 23/04/19,11:17:56,18,11,1, 11.9,1,1, 7.210, 10643.910, 343.161, 52807.753 23/04/19,11:17:56,19,11,1, 11.9,1,1, 7.210, 10643.885, 343.135, 52807.762 23/04/19,11:17:57,00,12,1, 11.9,1,1, 7.208, 10643.885, 343.135, 52807.762 23/04/19,11:17:57,01,12,1, 11.9,1,1, 7.208, 10643.870, 343.151, 52807.729 23/04/19,11:17:57,02,12,1, 11.9,1,1, 7.208, 10643.891, 343.133, 52807.875 23/04/19,11:17:57,03,12,1, 11.9,1,1, 7.208, 10643.870, 343.160, 52807.887 23/04/19,11:17:57,04,12,1, 11.9,1,1, 7.208, 10643.868, 343.154, 52807.875 23/04/19,11:17:57,05,12,1, 11.9,1,1, 7.208, 10643.875, 343.147, 52807.877 23/04/19,11:17:57,06,12,1, 11.9,1,1, 7.208, 10643.842, 343.138, 52807.820 23/04/19,11:17:57,07,12,1, 11.9,1,1, 7.208, 10643.852, 343.138, 52807.846 23/04/19,11:17:57,08,12,1, 11.9,1,1, 7.208, 10643.845, 343.105, 52807.793 23/04/19,11:17:57,09,12,1, 11.9,1,1, 7.208, 10643.867, 343.121, 52807.812 23/04/19,11:17:57,10,12,1, 11.9,1,1, 7.208, 10643.861, 343.100, 52807.838 23/04/19,11:17:57,11,12,1, 11.9,1,1, 7.208, 10643.849, 343.135, 52807.827 23/04/19,11:17:57,12,12,1, 11.9,1,1, 7.208, 10643.836, 343.133, 52807.821 23/04/19,11:17:57,13,12,1, 11.9,1,1, 7.208, 10643.859, 343.105, 52807.847 23/04/19,11:17:57,14,12,1, 11.9,1,1, 7.208, 10643.826, 343.128, 52807.822 23/04/19,11:17:57,15,12,1, 11.9,1,1, 7.208, 10643.823, 343.105, 52807.830 23/04/19,11:17:57,16,12,1, 11.9,1,1, 7.208, 10643.810, 343.098, 52807.774 23/04/19,11:17:57,17,12,1, 11.9,1,1, 7.208, 10643.794, 343.100, 52807.924 23/04/19,11:17:57,18,12,1, 11.9,1,1, 7.208, 10643.765, 343.097, 52807.818 23/04/19,11:17:57,19,12,1, 11.9,1,1, 7.208, 10643.767, 343.077, 52807.794 23/04/19,11:17:58,00,12,1, 11.9,1,1, 7.212, 10643.760, 343.077, 52807.794 23/04/19,11:17:58,01,12,1, 11.9,1,1, 7.212, 10643.782, 343.066, 52807.727 23/04/19,11:17:58,02,12,1, 11.9,1,1, 7.212, 10643.771, 343.056, 52807.755 23/04/19,11:17:58,03,12,1, 11.9,1,1, 7.212, 10643.779, 343.044, 52807.760 23/04/19,11:17:58,04,12,1, 11.9,1,1, 7.212, 10643.775, 343.054, 52807.747 23/04/19,11:17:58,05,12,1, 11.9,1,1, 7.212, 10643.764, 343.033, 52807.760 23/04/19,11:17:58,06,12,1, 11.9,1,1, 7.212, 10643.756, 343.030, 52807.751 23/04/19,11:17:58,07,12,1, 11.9,1,1, 7.212, 10643.749, 343.030, 52807.787 23/04/19,11:17:58,08,12,1, 11.9,1,1, 7.212, 10643.740, 343.012, 52807.789 23/04/19,11:17:58,09,12,1, 11.9,1,1, 7.212, 10643.757, 343.019, 52807.748 23/04/19,11:17:58,10,12,1, 11.9,1,1, 7.212, 10643.753, 343.033, 52807.763 23/04/19,11:17:58,11,12,1, 11.9,1,1, 7.212, 10643.721, 342.988, 52807.626 23/04/19,11:17:58,12,12,1, 11.9,1,1, 7.212, 10643.727, 343.013, 52807.817 23/04/19,11:17:58,13,12,1, 11.9,1,1, 7.212, 10643.729, 343.005, 52807.756 23/04/19,11:17:58,14,12,1, 11.9,1,1, 7.212, 10643.715, 342.999, 52807.773 23/04/19,11:17:58,15,12,1, 11.9,1,1, 7.212, 10643.721, 342.994, 52807.785 23/04/19,11:17:58,16,12,1, 11.9,1,1, 7.212, 10643.712, 342.976, 52807.763 23/04/19,11:17:58,17,12,1, 11.9,1,1, 7.212, 10643.691, 342.995, 52807.756 23/04/19,11:17:58,18,12,1, 11.9,1,1, 7.212, 10643.706, 342.979, 52807.777 23/04/19,11:17:58,19,12,1, 11.9,1,1, 7.212, 10643.711, 342.986, 52807.704 23/04/19,11:17:59,00,12,1, 11.9,1,1, 7.210, 10643.710, 342.986, 52807.704 23/04/19,11:17:59,01,12,1, 11.9,1,1, 7.210, 10643.700, 342.963, 52807.700 23/04/19,11:17:59,02,12,1, 11.9,1,1, 7.210, 10643.700, 342.958, 52807.775 23/04/19,11:17:59,03,12,1, 11.9,1,1, 7.210, 10643.690, 342.951, 52807.701 23/04/19,11:17:59,04,12,1, 11.9,1,1, 7.210, 10643.682, 342.946, 52807.633 23/04/19,11:17:59,05,12,1, 11.9,1,1, 7.210, 10643.649, 342.980, 52807.816 23/04/19,11:17:59,06,12,1, 11.9,1,1, 7.210, 10643.623, 342.977, 52807.758 23/04/19,11:17:59,07,12,1, 11.9,1,1, 7.210, 10643.650, 342.966, 52807.762 23/04/19,11:17:59,08,12,1, 11.9,1,1, 7.210, 10643.649, 342.968, 52807.731 23/04/19,11:17:59,09,12,1, 11.9,1,1, 7.210, 10643.622, 342.949, 52807.683 23/04/19,11:17:59,10,12,1, 11.9,1,1, 7.210, 10643.641, 342.953, 52807.775 23/04/19,11:17:59,11,12,1, 11.9,1,1, 7.210, 10643.624, 342.964, 52807.758 23/04/19,11:17:59,12,12,1, 11.9,1,1, 7.210, 10643.627, 342.985, 52807.689 23/04/19,11:17:59,13,12,1, 11.9,1,1, 7.210, 10643.626, 342.940, 52807.748 23/04/19,11:17:59,14,12,1, 11.9,1,1, 7.210, 10643.609, 342.956, 52807.721 23/04/19,11:17:59,15,12,1, 11.9,1,1, 7.210, 10643.604, 342.956, 52807.750 23/04/19,11:17:59,16,12,1, 11.9,1,1, 7.210, 10643.626, 342.951, 52807.673 23/04/19,11:17:59,17,12,1, 11.9,1,1, 7.210, 10643.620, 342.941, 52807.690 23/04/19,11:17:59,18,12,1, 11.9,1,1, 7.210, 10643.592, 342.945, 52807.693 23/04/19,11:17:59,19,12,1, 11.9,1,1, 7.210, 10643.611, 342.960, 52807.691 23/04/19,11:18:00,00,12,1, 11.9,1,1, 7.211, 10643.610, 342.960, 52807.691 23/04/19,11:18:00,01,12,1, 11.9,1,1, 7.211, 10643.581, 342.955, 52807.776 23/04/19,11:18:00,02,12,1, 11.9,1,1, 7.211, 10643.592, 342.884, 52807.574 23/04/19,11:18:00,03,12,1, 11.9,1,1, 7.211, 10643.571, 342.888, 52807.558 23/04/19,11:18:00,04,12,1, 11.9,1,1, 7.211, 10643.553, 342.878, 52807.569 23/04/19,11:18:00,05,12,1, 11.9,1,1, 7.211, 10643.582, 342.862, 52807.539 23/04/19,11:18:00,06,12,1, 11.9,1,1, 7.211, 10643.573, 342.910, 52807.568 23/04/19,11:18:00,07,12,1, 11.9,1,1, 7.211, 10643.566, 342.917, 52807.560 23/04/19,11:18:00,08,12,1, 11.9,1,1, 7.211, 10643.552, 342.883, 52807.540 23/04/19,11:18:00,09,12,1, 11.9,1,1, 7.211, 10643.532, 342.905, 52807.554 23/04/19,11:18:00,10,12,1, 11.9,1,1, 7.211, 10643.545, 342.922, 52807.573 23/04/19,11:18:00,11,12,1, 11.9,1,1, 7.211, 10643.541, 342.906, 52807.521 23/04/19,11:18:00,12,12,1, 11.9,1,1, 7.211, 10643.523, 342.931, 52807.587 23/04/19,11:18:00,13,12,1, 11.9,1,1, 7.211, 10643.524, 342.919, 52807.578 23/04/19,11:18:00,14,12,1, 11.9,1,1, 7.211, 10643.509, 342.895, 52807.535 23/04/19,11:18:00,15,12,1, 11.9,1,1, 7.211, 10643.495, 342.879, 52807.570 23/04/19,11:18:00,16,12,1, 11.9,1,1, 7.211, 10643.498, 342.895, 52807.559 23/04/19,11:18:00,17,12,1, 11.9,1,1, 7.211, 10643.499, 342.916, 52807.542 23/04/19,11:18:00,18,12,1, 11.9,1,1, 7.211, 10643.504, 342.897, 52807.539 23/04/19,11:18:00,19,12,1, 11.9,1,1, 7.211, 10643.493, 342.927, 52807.582 23/04/19,11:18:01,00,12,1, 12.0,1,1, 7.210, 10643.485, 342.927, 52807.582 23/04/19,11:18:01,01,12,1, 12.0,1,1, 7.210, 10643.466, 342.944, 52807.522 23/04/19,11:18:01,02,12,1, 12.0,1,1, 7.210, 10643.481, 342.950, 52807.587 23/04/19,11:18:01,03,12,1, 12.0,1,1, 7.210, 10643.471, 342.900, 52807.556 23/04/19,11:18:01,04,12,1, 12.0,1,1, 7.210, 10643.491, 342.978, 52807.559 23/04/19,11:18:01,05,12,1, 12.0,1,1, 7.210, 10643.444, 342.904, 52807.515 23/04/19,11:18:01,06,12,1, 12.0,1,1, 7.210, 10643.459, 342.947, 52807.535 23/04/19,11:18:01,07,12,1, 12.0,1,1, 7.210, 10643.441, 342.910, 52807.512 23/04/19,11:18:01,08,12,1, 12.0,1,1, 7.210, 10643.475, 342.941, 52807.585 23/04/19,11:18:01,09,12,1, 12.0,1,1, 7.210, 10643.451, 342.949, 52807.561 23/04/19,11:18:01,10,12,1, 12.0,1,1, 7.210, 10643.444, 342.959, 52807.587 23/04/19,11:18:01,11,12,1, 12.0,1,1, 7.210, 10643.438, 342.967, 52807.579 23/04/19,11:18:01,12,12,1, 12.0,1,1, 7.210, 10643.441, 342.955, 52807.552 23/04/19,11:18:01,13,12,1, 12.0,1,1, 7.210, 10643.425, 342.959, 52807.519 23/04/19,11:18:01,14,12,1, 12.0,1,1, 7.210, 10643.424, 342.970, 52807.532 23/04/19,11:18:01,15,12,1, 12.0,1,1, 7.210, 10643.440, 342.965, 52807.533 23/04/19,11:18:01,16,12,1, 12.0,1,1, 7.210, 10643.407, 342.931, 52807.527 23/04/19,11:18:01,17,12,1, 12.0,1,1, 7.210, 10643.444, 342.986, 52807.556 23/04/19,11:18:01,18,12,1, 12.0,1,1, 7.210, 10643.422, 342.991, 52807.492 23/04/19,11:18:01,19,12,1, 12.0,1,1, 7.210, 10643.393, 342.976, 52807.520 23/04/19,11:18:02,00,11,1, 11.9,1,1, 7.210, 10643.393, 342.976, 52807.520 23/04/19,11:18:02,01,11,1, 11.9,1,1, 7.210, 10643.412, 342.976, 52807.547 23/04/19,11:18:02,02,11,1, 11.9,1,1, 7.210, 10643.404, 342.981, 52807.509 23/04/19,11:18:02,03,11,1, 11.9,1,1, 7.210, 10643.385, 342.991, 52807.532 23/04/19,11:18:02,04,11,1, 11.9,1,1, 7.210, 10643.389, 342.997, 52807.571 23/04/19,11:18:02,05,11,1, 11.9,1,1, 7.210, 10643.403, 343.023, 52807.595 23/04/19,11:18:02,06,11,1, 11.9,1,1, 7.210, 10643.403, 342.997, 52807.550 23/04/19,11:18:02,07,11,1, 11.9,1,1, 7.210, 10643.392, 343.019, 52807.592 23/04/19,11:18:02,08,11,1, 11.9,1,1, 7.210, 10643.376, 342.978, 52807.539 23/04/19,11:18:02,09,11,1, 11.9,1,1, 7.210, 10643.376, 342.990, 52807.553 23/04/19,11:18:02,10,11,1, 11.9,1,1, 7.210, 10643.330, 342.989, 52807.527 23/04/19,11:18:02,11,11,1, 11.9,1,1, 7.210, 10643.353, 342.979, 52807.534 23/04/19,11:18:02,12,11,1, 11.9,1,1, 7.210, 10643.351, 343.009, 52807.562 23/04/19,11:18:02,13,11,1, 11.9,1,1, 7.210, 10643.346, 343.004, 52807.551 23/04/19,11:18:02,14,11,1, 11.9,1,1, 7.210, 10643.319, 343.025, 52807.509 23/04/19,11:18:02,15,11,1, 11.9,1,1, 7.210, 10643.340, 342.983, 52807.514 23/04/19,11:18:02,16,11,1, 11.9,1,1, 7.210, 10643.331, 342.990, 52807.545 23/04/19,11:18:02,17,11,1, 11.9,1,1, 7.210, 10643.309, 343.009, 52807.532 23/04/19,11:18:02,18,11,1, 11.9,1,1, 7.210, 10643.315, 342.998, 52807.509 23/04/19,11:18:02,19,11,1, 11.9,1,1, 7.210, 10643.295, 343.023, 52807.496 23/04/19,11:18:03,00,12,1, 11.9,1,1, 7.211, 10643.293, 343.023, 52807.496 23/04/19,11:18:03,01,12,1, 11.9,1,1, 7.211, 10643.290, 343.030, 52807.583 23/04/19,11:18:03,02,12,1, 11.9,1,1, 7.211, 10643.305, 342.998, 52807.511 23/04/19,11:18:03,03,12,1, 11.9,1,1, 7.211, 10643.285, 343.015, 52807.521 23/04/19,11:18:03,04,12,1, 11.9,1,1, 7.211, 10643.288, 343.013, 52807.501 23/04/19,11:18:03,05,12,1, 11.9,1,1, 7.211, 10643.277, 342.984, 52807.496 23/04/19,11:18:03,06,12,1, 11.9,1,1, 7.211, 10643.285, 343.006, 52807.541 23/04/19,11:18:03,07,12,1, 11.9,1,1, 7.211, 10643.278, 342.986, 52807.467 23/04/19,11:18:03,08,12,1, 11.9,1,1, 7.211, 10643.262, 342.991, 52807.515 23/04/19,11:18:03,09,12,1, 11.9,1,1, 7.211, 10643.302, 342.986, 52807.561 23/04/19,11:18:03,10,12,1, 11.9,1,1, 7.211, 10643.272, 342.965, 52807.517 23/04/19,11:18:03,11,12,1, 11.9,1,1, 7.211, 10643.285, 342.966, 52807.532 23/04/19,11:18:03,12,12,1, 11.9,1,1, 7.211, 10643.233, 342.994, 52807.501 23/04/19,11:18:03,13,12,1, 11.9,1,1, 7.211, 10643.245, 342.974, 52807.505 23/04/19,11:18:03,14,12,1, 11.9,1,1, 7.211, 10643.249, 342.978, 52807.527 23/04/19,11:18:03,15,12,1, 11.9,1,1, 7.211, 10643.249, 342.961, 52807.516 23/04/19,11:18:03,16,12,1, 11.9,1,1, 7.211, 10643.260, 342.944, 52807.484 23/04/19,11:18:03,17,12,1, 11.9,1,1, 7.211, 10643.276, 342.972, 52807.498 23/04/19,11:18:03,18,12,1, 11.9,1,1, 7.211, 10643.242, 342.917, 52807.463 23/04/19,11:18:03,19,12,1, 11.9,1,1, 7.211, 10643.258, 342.933, 52807.499 23/04/19,11:18:04,00,12,1, 11.8,1,1, 7.212, 10643.251, 342.933, 52807.499 23/04/19,11:18:04,01,12,1, 11.8,1,1, 7.212, 10643.263, 342.947, 52807.459 23/04/19,11:18:04,02,12,1, 11.8,1,1, 7.212, 10643.227, 342.927, 52807.526 23/04/19,11:18:04,03,12,1, 11.8,1,1, 7.212, 10643.242, 342.917, 52807.458 23/04/19,11:18:04,04,12,1, 11.8,1,1, 7.212, 10643.212, 342.921, 52807.497 23/04/19,11:18:04,05,12,1, 11.8,1,1, 7.212, 10643.223, 342.947, 52807.481 23/04/19,11:18:04,06,12,1, 11.8,1,1, 7.212, 10643.236, 342.924, 52807.464 23/04/19,11:18:04,07,12,1, 11.8,1,1, 7.212, 10643.239, 342.946, 52807.512 23/04/19,11:18:04,08,12,1, 11.8,1,1, 7.212, 10643.246, 342.934, 52807.447 23/04/19,11:18:04,09,12,1, 11.8,1,1, 7.212, 10643.243, 342.914, 52807.446 23/04/19,11:18:04,10,12,1, 11.8,1,1, 7.212, 10643.228, 342.926, 52807.508 23/04/19,11:18:04,11,12,1, 11.8,1,1, 7.212, 10643.222, 342.902, 52807.449 23/04/19,11:18:04,12,12,1, 11.8,1,1, 7.212, 10643.228, 342.907, 52807.461 23/04/19,11:18:04,13,12,1, 11.8,1,1, 7.212, 10643.218, 342.914, 52807.469 23/04/19,11:18:04,14,12,1, 11.8,1,1, 7.212, 10643.221, 342.875, 52807.425 23/04/19,11:18:04,15,12,1, 11.8,1,1, 7.212, 10643.225, 342.882, 52807.418 23/04/19,11:18:04,16,12,1, 11.8,1,1, 7.212, 10643.226, 342.871, 52807.436 23/04/19,11:18:04,17,12,1, 11.8,1,1, 7.212, 10643.206, 342.889, 52807.448 23/04/19,11:18:04,18,12,1, 11.8,1,1, 7.212, 10643.210, 342.855, 52807.446 23/04/19,11:18:04,19,12,1, 11.8,1,1, 7.212, 10643.222, 342.859, 52807.410 23/04/19,11:18:05,00,11,1, 12.0,1,1, 7.211, 10643.218, 342.859, 52807.410 23/04/19,11:18:05,01,11,1, 12.0,1,1, 7.211, 10643.210, 342.854, 52807.471 23/04/19,11:18:05,02,11,1, 12.0,1,1, 7.211, 10643.208, 342.833, 52807.413 23/04/19,11:18:05,03,11,1, 12.0,1,1, 7.211, 10643.210, 342.833, 52807.418 23/04/19,11:18:05,04,11,1, 12.0,1,1, 7.211, 10643.190, 342.828, 52807.419 23/04/19,11:18:05,05,11,1, 12.0,1,1, 7.211, 10643.208, 342.829, 52807.413 23/04/19,11:18:05,06,11,1, 12.0,1,1, 7.211, 10643.179, 342.792, 52807.438 23/04/19,11:18:05,07,11,1, 12.0,1,1, 7.211, 10643.209, 342.803, 52807.433 23/04/19,11:18:05,08,11,1, 12.0,1,1, 7.211, 10643.196, 342.800, 52807.443 23/04/19,11:18:05,09,11,1, 12.0,1,1, 7.211, 10643.185, 342.773, 52807.434 23/04/19,11:18:05,10,11,1, 12.0,1,1, 7.211, 10643.189, 342.771, 52807.412 23/04/19,11:18:05,11,11,1, 12.0,1,1, 7.211, 10643.184, 342.762, 52807.379 23/04/19,11:18:05,12,11,1, 12.0,1,1, 7.211, 10643.200, 342.795, 52807.370 23/04/19,11:18:05,13,11,1, 12.0,1,1, 7.211, 10643.192, 342.757, 52807.431 23/04/19,11:18:05,14,11,1, 12.0,1,1, 7.211, 10643.176, 342.703, 52807.333 23/04/19,11:18:05,15,11,1, 12.0,1,1, 7.211, 10643.184, 342.728, 52807.397 23/04/19,11:18:05,16,11,1, 12.0,1,1, 7.211, 10643.183, 342.726, 52807.353 23/04/19,11:18:05,17,11,1, 12.0,1,1, 7.211, 10643.200, 342.731, 52807.372 23/04/19,11:18:05,18,11,1, 12.0,1,1, 7.211, 10643.158, 342.729, 52807.364 23/04/19,11:18:05,19,11,1, 12.0,1,1, 7.211, 10643.183, 342.737, 52807.346 23/04/19,11:18:06,00,11,1, 11.9,1,1, 7.210, 10643.176, 342.737, 52807.346 23/04/19,11:18:06,01,11,1, 11.9,1,1, 7.210, 10643.182, 342.701, 52807.386 23/04/19,11:18:06,02,11,1, 11.9,1,1, 7.210, 10643.184, 342.725, 52807.367 23/04/19,11:18:06,03,11,1, 11.9,1,1, 7.210, 10643.174, 342.695, 52807.351 23/04/19,11:18:06,04,11,1, 11.9,1,1, 7.210, 10643.149, 342.672, 52807.312 23/04/19,11:18:06,05,11,1, 11.9,1,1, 7.210, 10643.129, 342.678, 52807.330 23/04/19,11:18:06,06,11,1, 11.9,1,1, 7.210, 10643.133, 342.656, 52807.299 23/04/19,11:18:06,07,11,1, 11.9,1,1, 7.210, 10643.152, 342.645, 52807.288 23/04/19,11:18:06,08,11,1, 11.9,1,1, 7.210, 10643.143, 342.651, 52807.304 23/04/19,11:18:06,09,11,1, 11.9,1,1, 7.210, 10643.156, 342.635, 52807.296 23/04/19,11:18:06,10,11,1, 11.9,1,1, 7.210, 10643.139, 342.649, 52807.340 23/04/19,11:18:06,11,11,1, 11.9,1,1, 7.210, 10643.114, 342.675, 52807.311 23/04/19,11:18:06,12,11,1, 11.9,1,1, 7.210, 10643.116, 342.624, 52807.303 23/04/19,11:18:06,13,11,1, 11.9,1,1, 7.210, 10643.145, 342.622, 52807.306 23/04/19,11:18:06,14,11,1, 11.9,1,1, 7.210, 10643.127, 342.605, 52807.256 23/04/19,11:18:06,15,11,1, 11.9,1,1, 7.210, 10643.110, 342.596, 52807.297 23/04/19,11:18:06,16,11,1, 11.9,1,1, 7.210, 10643.110, 342.597, 52807.253 23/04/19,11:18:06,17,11,1, 11.9,1,1, 7.210, 10643.120, 342.593, 52807.290 23/04/19,11:18:06,18,11,1, 11.9,1,1, 7.210, 10643.096, 342.613, 52807.279 23/04/19,11:18:06,19,11,1, 11.9,1,1, 7.210, 10643.128, 342.588, 52807.420 23/04/19,11:18:07,00,12,1, 11.9,1,1, 7.213, 10643.126, 342.588, 52807.420 23/04/19,11:18:07,01,12,1, 11.9,1,1, 7.213, 10643.127, 342.583, 52807.408 23/04/19,11:18:07,02,12,1, 11.9,1,1, 7.213, 10643.065, 342.591, 52807.298 23/04/19,11:18:07,03,12,1, 11.9,1,1, 7.213, 10643.071, 342.577, 52807.306 23/04/19,11:18:07,04,12,1, 11.9,1,1, 7.213, 10643.075, 342.547, 52807.309 23/04/19,11:18:07,05,12,1, 11.9,1,1, 7.213, 10643.100, 342.582, 52807.278 23/04/19,11:18:07,06,12,1, 11.9,1,1, 7.213, 10643.068, 342.583, 52807.305 23/04/19,11:18:07,07,12,1, 11.9,1,1, 7.213, 10643.084, 342.583, 52807.306 23/04/19,11:18:07,08,12,1, 11.9,1,1, 7.213, 10643.055, 342.571, 52807.290 23/04/19,11:18:07,09,12,1, 11.9,1,1, 7.213, 10643.067, 342.553, 52807.284 23/04/19,11:18:07,10,12,1, 11.9,1,1, 7.213, 10643.050, 342.557, 52807.234 23/04/19,11:18:07,11,12,1, 11.9,1,1, 7.213, 10643.060, 342.544, 52807.250 23/04/19,11:18:07,12,12,1, 11.9,1,1, 7.213, 10643.039, 342.551, 52807.238 23/04/19,11:18:07,13,12,1, 11.9,1,1, 7.213, 10643.065, 342.528, 52807.229 23/04/19,11:18:07,14,12,1, 11.9,1,1, 7.213, 10643.041, 342.537, 52807.243 23/04/19,11:18:07,15,12,1, 11.9,1,1, 7.213, 10643.032, 342.542, 52807.269 23/04/19,11:18:07,16,12,1, 11.9,1,1, 7.213, 10643.040, 342.538, 52807.246 23/04/19,11:18:07,17,12,1, 11.9,1,1, 7.213, 10643.010, 342.533, 52807.206 23/04/19,11:18:07,18,12,1, 11.9,1,1, 7.213, 10643.021, 342.513, 52807.223 23/04/19,11:18:07,19,12,1, 11.9,1,1, 7.213, 10643.019, 342.522, 52807.226 23/04/19,11:18:08,00,12,1, 11.9,1,1, 7.213, 10643.017, 342.522, 52807.226 23/04/19,11:18:08,01,12,1, 11.9,1,1, 7.213, 10643.015, 342.507, 52807.276 23/04/19,11:18:08,02,12,1, 11.9,1,1, 7.213, 10642.999, 342.516, 52807.258 23/04/19,11:18:08,03,12,1, 11.9,1,1, 7.213, 10642.971, 342.519, 52807.227 23/04/19,11:18:08,04,12,1, 11.9,1,1, 7.213, 10642.941, 342.518, 52807.217 23/04/19,11:18:08,05,12,1, 11.9,1,1, 7.213, 10642.965, 342.522, 52807.222 23/04/19,11:18:08,06,12,1, 11.9,1,1, 7.213, 10642.960, 342.500, 52807.211 23/04/19,11:18:08,07,12,1, 11.9,1,1, 7.213, 10642.939, 342.523, 52807.238 23/04/19,11:18:08,08,12,1, 11.9,1,1, 7.213, 10642.924, 342.544, 52807.237 23/04/19,11:18:08,09,12,1, 11.9,1,1, 7.213, 10642.918, 342.547, 52807.227 23/04/19,11:18:08,10,12,1, 11.9,1,1, 7.213, 10642.935, 342.564, 52807.248 23/04/19,11:18:08,11,12,1, 11.9,1,1, 7.213, 10642.902, 342.545, 52807.244 23/04/19,11:18:08,12,12,1, 11.9,1,1, 7.213, 10642.927, 342.555, 52807.255 23/04/19,11:18:08,13,12,1, 11.9,1,1, 7.213, 10642.899, 342.573, 52807.238 23/04/19,11:18:08,14,12,1, 11.9,1,1, 7.213, 10642.872, 342.565, 52807.229 23/04/19,11:18:08,15,12,1, 11.9,1,1, 7.213, 10642.904, 342.555, 52807.243 23/04/19,11:18:08,16,12,1, 11.9,1,1, 7.213, 10642.896, 342.556, 52807.263 23/04/19,11:18:08,17,12,1, 11.9,1,1, 7.213, 10642.876, 342.550, 52807.233 23/04/19,11:18:08,18,12,1, 11.9,1,1, 7.213, 10642.871, 342.571, 52807.282 23/04/19,11:18:08,19,12,1, 11.9,1,1, 7.213, 10642.883, 342.568, 52807.240 23/04/19,11:18:09,00,12,1, 11.9,1,1, 7.212, 10642.875, 342.568, 52807.240 23/04/19,11:18:09,01,12,1, 11.9,1,1, 7.212, 10642.828, 342.592, 52807.237 23/04/19,11:18:09,02,12,1, 11.9,1,1, 7.212, 10642.817, 342.598, 52807.252 23/04/19,11:18:09,03,12,1, 11.9,1,1, 7.212, 10642.827, 342.579, 52807.286 23/04/19,11:18:09,04,12,1, 11.9,1,1, 7.212, 10642.821, 342.565, 52807.215 23/04/19,11:18:09,05,12,1, 11.9,1,1, 7.212, 10642.810, 342.592, 52807.267 23/04/19,11:18:09,06,12,1, 11.9,1,1, 7.212, 10642.792, 342.584, 52807.220 23/04/19,11:18:09,07,12,1, 11.9,1,1, 7.212, 10642.765, 342.597, 52807.221 23/04/19,11:18:09,08,12,1, 11.9,1,1, 7.212, 10642.780, 342.590, 52807.266 23/04/19,11:18:09,09,12,1, 11.9,1,1, 7.212, 10642.762, 342.586, 52807.227 23/04/19,11:18:09,10,12,1, 11.9,1,1, 7.212, 10642.760, 342.584, 52807.239 23/04/19,11:18:09,11,12,1, 11.9,1,1, 7.212, 10642.755, 342.606, 52807.242 23/04/19,11:18:09,12,12,1, 11.9,1,1, 7.212, 10642.780, 342.599, 52807.197 23/04/19,11:18:09,13,12,1, 11.9,1,1, 7.212, 10642.742, 342.622, 52807.263 23/04/19,11:18:09,14,12,1, 11.9,1,1, 7.212, 10642.731, 342.592, 52807.212 23/04/19,11:18:09,15,12,1, 11.9,1,1, 7.212, 10642.745, 342.647, 52807.204 23/04/19,11:18:09,16,12,1, 11.9,1,1, 7.212, 10642.724, 342.641, 52807.197 23/04/19,11:18:09,17,12,1, 11.9,1,1, 7.212, 10642.725, 342.648, 52807.221 23/04/19,11:18:09,18,12,1, 11.9,1,1, 7.212, 10642.701, 342.640, 52807.196 23/04/19,11:18:09,19,12,1, 11.9,1,1, 7.212, 10642.725, 342.644, 52807.230 23/04/19,11:18:10,00,12,1, 11.9,1,1, 7.209, 10642.717, 342.644, 52807.230 23/04/19,11:18:10,01,12,1, 11.9,1,1, 7.209, 10642.693, 342.638, 52807.181 23/04/19,11:18:10,02,12,1, 11.9,1,1, 7.209, 10642.682, 342.648, 52807.211 23/04/19,11:18:10,03,12,1, 11.9,1,1, 7.209, 10642.687, 342.659, 52807.160 23/04/19,11:18:10,04,12,1, 11.9,1,1, 7.209, 10642.659, 342.656, 52807.232 23/04/19,11:18:10,05,12,1, 11.9,1,1, 7.209, 10642.654, 342.692, 52807.189 23/04/19,11:18:10,06,12,1, 11.9,1,1, 7.209, 10642.658, 342.705, 52807.211 23/04/19,11:18:10,07,12,1, 11.9,1,1, 7.209, 10642.658, 342.691, 52807.247 23/04/19,11:18:10,08,12,1, 11.9,1,1, 7.209, 10642.662, 342.644, 52807.225 23/04/19,11:18:10,09,12,1, 11.9,1,1, 7.209, 10642.648, 342.685, 52807.177 23/04/19,11:18:10,10,12,1, 11.9,1,1, 7.209, 10642.647, 342.685, 52807.222 23/04/19,11:18:10,11,12,1, 11.9,1,1, 7.209, 10642.642, 342.695, 52807.229 23/04/19,11:18:10,12,12,1, 11.9,1,1, 7.209, 10642.635, 342.701, 52807.195 23/04/19,11:18:10,13,12,1, 11.9,1,1, 7.209, 10642.633, 342.679, 52807.230 23/04/19,11:18:10,14,12,1, 11.9,1,1, 7.209, 10642.610, 342.703, 52807.220 23/04/19,11:18:10,15,12,1, 11.9,1,1, 7.209, 10642.613, 342.688, 52807.213 23/04/19,11:18:10,16,12,1, 11.9,1,1, 7.209, 10642.625, 342.680, 52807.249 23/04/19,11:18:10,17,12,1, 11.9,1,1, 7.209, 10642.571, 342.720, 52807.179 23/04/19,11:18:10,18,12,1, 11.9,1,1, 7.209, 10642.584, 342.709, 52807.192 23/04/19,11:18:10,19,12,1, 11.9,1,1, 7.209, 10642.594, 342.720, 52807.205 23/04/19,11:18:11,00,12,1, 11.8,1,1, 7.215, 10642.592, 342.720, 52807.205 23/04/19,11:18:11,01,12,1, 11.8,1,1, 7.215, 10642.565, 342.708, 52807.169 23/04/19,11:18:11,02,12,1, 11.8,1,1, 7.215, 10642.578, 342.741, 52807.219 23/04/19,11:18:11,03,12,1, 11.8,1,1, 7.215, 10642.544, 342.722, 52807.192 23/04/19,11:18:11,04,12,1, 11.8,1,1, 7.215, 10642.544, 342.716, 52807.177 23/04/19,11:18:11,05,12,1, 11.8,1,1, 7.215, 10642.534, 342.724, 52807.233 23/04/19,11:18:11,06,12,1, 11.8,1,1, 7.215, 10642.540, 342.729, 52807.191 23/04/19,11:18:11,07,12,1, 11.8,1,1, 7.215, 10642.528, 342.764, 52807.222 23/04/19,11:18:11,08,12,1, 11.8,1,1, 7.215, 10642.523, 342.689, 52807.133 23/04/19,11:18:11,09,12,1, 11.8,1,1, 7.215, 10642.501, 342.736, 52807.170 23/04/19,11:18:11,10,12,1, 11.8,1,1, 7.215, 10642.516, 342.710, 52807.172 23/04/19,11:18:11,11,12,1, 11.8,1,1, 7.215, 10642.501, 342.726, 52807.188 23/04/19,11:18:11,12,12,1, 11.8,1,1, 7.215, 10642.484, 342.740, 52807.180 23/04/19,11:18:11,13,12,1, 11.8,1,1, 7.215, 10642.464, 342.751, 52807.166 23/04/19,11:18:11,14,12,1, 11.8,1,1, 7.215, 10642.481, 342.726, 52807.194 23/04/19,11:18:11,15,12,1, 11.8,1,1, 7.215, 10642.471, 342.724, 52807.177 23/04/19,11:18:11,16,12,1, 11.8,1,1, 7.215, 10642.477, 342.731, 52807.145 23/04/19,11:18:11,17,12,1, 11.8,1,1, 7.215, 10642.463, 342.711, 52807.125 23/04/19,11:18:11,18,12,1, 11.8,1,1, 7.215, 10642.466, 342.745, 52807.167 23/04/19,11:18:11,19,12,1, 11.8,1,1, 7.215, 10642.451, 342.723, 52807.161 23/04/19,11:18:12,00,12,1, 12.0,1,1, 7.211, 10642.450, 342.723, 52807.161 23/04/19,11:18:12,01,12,1, 12.0,1,1, 7.211, 10642.399, 342.709, 52807.148 23/04/19,11:18:12,02,12,1, 12.0,1,1, 7.211, 10642.424, 342.722, 52807.135 23/04/19,11:18:12,03,12,1, 12.0,1,1, 7.211, 10642.402, 342.705, 52807.101 23/04/19,11:18:12,04,12,1, 12.0,1,1, 7.211, 10642.399, 342.708, 52807.106 23/04/19,11:18:12,05,12,1, 12.0,1,1, 7.211, 10642.384, 342.709, 52807.167 23/04/19,11:18:12,06,12,1, 12.0,1,1, 7.211, 10642.405, 342.709, 52807.129 23/04/19,11:18:12,07,12,1, 12.0,1,1, 7.211, 10642.371, 342.671, 52807.064 23/04/19,11:18:12,08,12,1, 12.0,1,1, 7.211, 10642.376, 342.696, 52807.271 23/04/19,11:18:12,09,12,1, 12.0,1,1, 7.211, 10642.363, 342.710, 52807.143 23/04/19,11:18:12,10,12,1, 12.0,1,1, 7.211, 10642.340, 342.697, 52807.115 23/04/19,11:18:12,11,12,1, 12.0,1,1, 7.211, 10642.333, 342.704, 52807.094 23/04/19,11:18:12,12,12,1, 12.0,1,1, 7.211, 10642.346, 342.700, 52807.083 23/04/19,11:18:12,13,12,1, 12.0,1,1, 7.211, 10642.340, 342.702, 52807.086 23/04/19,11:18:12,14,12,1, 12.0,1,1, 7.211, 10642.338, 342.689, 52807.148 23/04/19,11:18:12,15,12,1, 12.0,1,1, 7.211, 10642.340, 342.687, 52807.073 23/04/19,11:18:12,16,12,1, 12.0,1,1, 7.211, 10642.307, 342.694, 52807.070 23/04/19,11:18:12,17,12,1, 12.0,1,1, 7.211, 10642.302, 342.691, 52807.087 23/04/19,11:18:12,18,12,1, 12.0,1,1, 7.211, 10642.273, 342.677, 52807.076 23/04/19,11:18:12,19,12,1, 12.0,1,1, 7.211, 10642.287, 342.668, 52807.071 23/04/19,11:18:13,00,12,1, 11.8,1,1, 7.214, 10642.283, 342.668, 52807.071 23/04/19,11:18:13,01,12,1, 11.8,1,1, 7.214, 10642.267, 342.694, 52807.061 23/04/19,11:18:13,02,12,1, 11.8,1,1, 7.214, 10642.241, 342.670, 52807.088 23/04/19,11:18:13,03,12,1, 11.8,1,1, 7.214, 10642.246, 342.674, 52807.083 23/04/19,11:18:13,04,12,1, 11.8,1,1, 7.214, 10642.246, 342.648, 52807.044 23/04/19,11:18:13,05,12,1, 11.8,1,1, 7.214, 10642.260, 342.657, 52807.083 23/04/19,11:18:13,06,12,1, 11.8,1,1, 7.214, 10642.244, 342.669, 52807.020 23/04/19,11:18:13,07,12,1, 11.8,1,1, 7.214, 10642.224, 342.631, 52807.031 23/04/19,11:18:13,08,12,1, 11.8,1,1, 7.214, 10642.224, 342.636, 52807.073 23/04/19,11:18:13,09,12,1, 11.8,1,1, 7.214, 10642.223, 342.653, 52807.027 23/04/19,11:18:13,10,12,1, 11.8,1,1, 7.214, 10642.230, 342.662, 52807.060 23/04/19,11:18:13,11,12,1, 11.8,1,1, 7.214, 10642.197, 342.622, 52807.064 23/04/19,11:18:13,12,12,1, 11.8,1,1, 7.214, 10642.217, 342.614, 52807.043 23/04/19,11:18:13,13,12,1, 11.8,1,1, 7.214, 10642.173, 342.615, 52806.993 23/04/19,11:18:13,14,12,1, 11.8,1,1, 7.214, 10642.197, 342.636, 52807.049 23/04/19,11:18:13,15,12,1, 11.8,1,1, 7.214, 10642.188, 342.619, 52807.025 23/04/19,11:18:13,16,12,1, 11.8,1,1, 7.214, 10642.180, 342.589, 52807.032 23/04/19,11:18:13,17,12,1, 11.8,1,1, 7.214, 10642.170, 342.599, 52807.020 23/04/19,11:18:13,18,12,1, 11.8,1,1, 7.214, 10642.166, 342.623, 52807.048 23/04/19,11:18:13,19,12,1, 11.8,1,1, 7.214, 10642.139, 342.609, 52807.004 23/04/19,11:18:14,00,12,1, 11.9,1,1, 7.210, 10642.133, 342.609, 52807.004 23/04/19,11:18:14,01,12,1, 11.9,1,1, 7.210, 10642.145, 342.600, 52806.992 23/04/19,11:18:14,02,12,1, 11.9,1,1, 7.210, 10642.137, 342.599, 52807.000 23/04/19,11:18:14,03,12,1, 11.9,1,1, 7.210, 10642.133, 342.586, 52807.030 23/04/19,11:18:14,04,12,1, 11.9,1,1, 7.210, 10642.132, 342.557, 52807.036 23/04/19,11:18:14,05,12,1, 11.9,1,1, 7.210, 10642.121, 342.587, 52807.142 23/04/19,11:18:14,06,12,1, 11.9,1,1, 7.210, 10642.176, 342.575, 52806.971 23/04/19,11:18:14,07,12,1, 11.9,1,1, 7.210, 10642.152, 342.578, 52806.978 23/04/19,11:18:14,08,12,1, 11.9,1,1, 7.210, 10642.139, 342.576, 52806.993 23/04/19,11:18:14,09,12,1, 11.9,1,1, 7.210, 10642.127, 342.559, 52806.985 23/04/19,11:18:14,10,12,1, 11.9,1,1, 7.210, 10642.094, 342.547, 52806.985 23/04/19,11:18:14,11,12,1, 11.9,1,1, 7.210, 10642.079, 342.572, 52806.944 23/04/19,11:18:14,12,12,1, 11.9,1,1, 7.210, 10642.093, 342.562, 52807.002 23/04/19,11:18:14,13,12,1, 11.9,1,1, 7.210, 10642.067, 342.547, 52807.000 23/04/19,11:18:14,14,12,1, 11.9,1,1, 7.210, 10642.056, 342.551, 52806.992 23/04/19,11:18:14,15,12,1, 11.9,1,1, 7.210, 10642.060, 342.549, 52806.975 23/04/19,11:18:14,16,12,1, 11.9,1,1, 7.210, 10642.058, 342.530, 52807.033 23/04/19,11:18:14,17,12,1, 11.9,1,1, 7.210, 10642.056, 342.540, 52806.990 23/04/19,11:18:14,18,12,1, 11.9,1,1, 7.210, 10642.037, 342.549, 52806.929 23/04/19,11:18:14,19,12,1, 11.9,1,1, 7.210, 10642.040, 342.527, 52806.986 23/04/19,11:18:15,00,12,1, 11.9,1,1, 7.211, 10642.033, 342.527, 52806.986 23/04/19,11:18:15,01,12,1, 11.9,1,1, 7.211, 10642.042, 342.549, 52806.976 23/04/19,11:18:15,02,12,1, 11.9,1,1, 7.211, 10642.010, 342.526, 52806.970 23/04/19,11:18:15,03,12,1, 11.9,1,1, 7.211, 10641.998, 342.554, 52806.966 23/04/19,11:18:15,04,12,1, 11.9,1,1, 7.211, 10641.993, 342.539, 52806.989 23/04/19,11:18:15,05,12,1, 11.9,1,1, 7.211, 10641.981, 342.560, 52806.967 23/04/19,11:18:15,06,12,1, 11.9,1,1, 7.211, 10641.981, 342.543, 52806.998 23/04/19,11:18:15,07,12,1, 11.9,1,1, 7.211, 10641.961, 342.524, 52806.975 23/04/19,11:18:15,08,12,1, 11.9,1,1, 7.211, 10641.956, 342.555, 52806.988 23/04/19,11:18:15,09,12,1, 11.9,1,1, 7.211, 10641.966, 342.547, 52807.005 23/04/19,11:18:15,10,12,1, 11.9,1,1, 7.211, 10641.948, 342.526, 52806.970 23/04/19,11:18:15,11,12,1, 11.9,1,1, 7.211, 10641.947, 342.519, 52807.023 23/04/19,11:18:15,12,12,1, 11.9,1,1, 7.211, 10641.961, 342.509, 52806.986 23/04/19,11:18:15,13,12,1, 11.9,1,1, 7.211, 10641.921, 342.528, 52807.001 23/04/19,11:18:15,14,12,1, 11.9,1,1, 7.211, 10641.882, 342.498, 52806.972 23/04/19,11:18:15,15,12,1, 11.9,1,1, 7.211, 10641.877, 342.515, 52806.889 23/04/19,11:18:15,16,12,1, 11.9,1,1, 7.211, 10641.897, 342.512, 52806.995 23/04/19,11:18:15,17,12,1, 11.9,1,1, 7.211, 10641.851, 342.516, 52806.904 23/04/19,11:18:15,18,12,1, 11.9,1,1, 7.211, 10641.876, 342.499, 52806.959 23/04/19,11:18:15,19,12,1, 11.9,1,1, 7.211, 10641.884, 342.540, 52806.979 23/04/19,11:18:16,00,12,1, 11.9,1,1, 7.212, 10641.882, 342.540, 52806.979 23/04/19,11:18:16,01,12,1, 11.9,1,1, 7.212, 10641.838, 342.514, 52806.985 23/04/19,11:18:16,02,12,1, 11.9,1,1, 7.212, 10641.829, 342.515, 52806.932 23/04/19,11:18:16,03,12,1, 11.9,1,1, 7.212, 10641.833, 342.497, 52806.996 23/04/19,11:18:16,04,12,1, 11.9,1,1, 7.212, 10641.831, 342.510, 52806.937 23/04/19,11:18:16,05,12,1, 11.9,1,1, 7.212, 10641.821, 342.512, 52806.969 23/04/19,11:18:16,06,12,1, 11.9,1,1, 7.212, 10641.830, 342.514, 52806.971 23/04/19,11:18:16,07,12,1, 11.9,1,1, 7.212, 10641.776, 342.513, 52806.963 23/04/19,11:18:16,08,12,1, 11.9,1,1, 7.212, 10641.808, 342.504, 52806.999 23/04/19,11:18:16,09,12,1, 11.9,1,1, 7.212, 10641.790, 342.515, 52806.944 23/04/19,11:18:16,10,12,1, 11.9,1,1, 7.212, 10641.786, 342.516, 52806.973 23/04/19,11:18:16,11,12,1, 11.9,1,1, 7.212, 10641.776, 342.493, 52806.958 23/04/19,11:18:16,12,12,1, 11.9,1,1, 7.212, 10641.768, 342.521, 52807.009 23/04/19,11:18:16,13,12,1, 11.9,1,1, 7.212, 10641.758, 342.511, 52806.967 23/04/19,11:18:16,14,12,1, 11.9,1,1, 7.212, 10641.726, 342.511, 52807.021 23/04/19,11:18:16,15,12,1, 11.9,1,1, 7.212, 10641.737, 342.545, 52806.940 23/04/19,11:18:16,16,12,1, 11.9,1,1, 7.212, 10641.742, 342.536, 52806.902 23/04/19,11:18:16,17,12,1, 11.9,1,1, 7.212, 10641.713, 342.535, 52806.941 23/04/19,11:18:16,18,12,1, 11.9,1,1, 7.212, 10641.727, 342.537, 52806.923 23/04/19,11:18:16,19,12,1, 11.9,1,1, 7.212, 10641.697, 342.533, 52806.947 23/04/19,11:18:17,00,12,1, 11.9,1,1, 7.213, 10641.690, 342.533, 52806.947 23/04/19,11:18:17,01,12,1, 11.9,1,1, 7.213, 10641.671, 342.529, 52806.935 23/04/19,11:18:17,02,12,1, 11.9,1,1, 7.213, 10641.685, 342.546, 52806.944 23/04/19,11:18:17,03,12,1, 11.9,1,1, 7.213, 10641.674, 342.538, 52806.950 23/04/19,11:18:17,04,12,1, 11.9,1,1, 7.213, 10641.658, 342.546, 52806.953 23/04/19,11:18:17,05,12,1, 11.9,1,1, 7.213, 10641.665, 342.566, 52806.920 23/04/19,11:18:17,06,12,1, 11.9,1,1, 7.213, 10641.650, 342.576, 52806.946 23/04/19,11:18:17,07,12,1, 11.9,1,1, 7.213, 10641.667, 342.550, 52806.918 23/04/19,11:18:17,08,12,1, 11.9,1,1, 7.213, 10641.656, 342.553, 52806.952 23/04/19,11:18:17,09,12,1, 11.9,1,1, 7.213, 10641.622, 342.567, 52806.928 23/04/19,11:18:17,10,12,1, 11.9,1,1, 7.213, 10641.648, 342.577, 52806.927 23/04/19,11:18:17,11,12,1, 11.9,1,1, 7.213, 10641.632, 342.570, 52806.958 23/04/19,11:18:17,12,12,1, 11.9,1,1, 7.213, 10641.617, 342.576, 52806.951 23/04/19,11:18:17,13,12,1, 11.9,1,1, 7.213, 10641.609, 342.577, 52806.933 23/04/19,11:18:17,14,12,1, 11.9,1,1, 7.213, 10641.623, 342.565, 52806.943 23/04/19,11:18:17,15,12,1, 11.9,1,1, 7.213, 10641.612, 342.574, 52806.914 23/04/19,11:18:17,16,12,1, 11.9,1,1, 7.213, 10641.599, 342.584, 52806.925 23/04/19,11:18:17,17,12,1, 11.9,1,1, 7.213, 10641.601, 342.579, 52806.941 23/04/19,11:18:17,18,12,1, 11.9,1,1, 7.213, 10641.578, 342.579, 52806.973 23/04/19,11:18:17,19,12,1, 11.9,1,1, 7.213, 10641.606, 342.575, 52806.938 23/04/19,11:18:18,00,12,1, 11.9,1,1, 7.210, 10641.599, 342.575, 52806.938 23/04/19,11:18:18,01,12,1, 11.9,1,1, 7.210, 10641.573, 342.565, 52806.908 23/04/19,11:18:18,02,12,1, 11.9,1,1, 7.210, 10641.576, 342.576, 52806.943 23/04/19,11:18:18,03,12,1, 11.9,1,1, 7.210, 10641.558, 342.585, 52806.928 23/04/19,11:18:18,04,12,1, 11.9,1,1, 7.210, 10641.549, 342.566, 52806.938 23/04/19,11:18:18,05,12,1, 11.9,1,1, 7.210, 10641.575, 342.590, 52806.923 23/04/19,11:18:18,06,12,1, 11.9,1,1, 7.210, 10641.559, 342.584, 52806.928 23/04/19,11:18:18,07,12,1, 11.9,1,1, 7.210, 10641.539, 342.596, 52806.954 23/04/19,11:18:18,08,12,1, 11.9,1,1, 7.210, 10641.534, 342.600, 52806.879 23/04/19,11:18:18,09,12,1, 11.9,1,1, 7.210, 10641.550, 342.605, 52806.912 23/04/19,11:18:18,10,12,1, 11.9,1,1, 7.210, 10641.540, 342.638, 52806.944 23/04/19,11:18:18,11,12,1, 11.9,1,1, 7.210, 10641.529, 342.611, 52806.958 23/04/19,11:18:18,12,12,1, 11.9,1,1, 7.210, 10641.502, 342.622, 52806.917 23/04/19,11:18:18,13,12,1, 11.9,1,1, 7.210, 10641.529, 342.634, 52806.946 23/04/19,11:18:18,14,12,1, 11.9,1,1, 7.210, 10641.532, 342.650, 52806.933 23/04/19,11:18:18,15,12,1, 11.9,1,1, 7.210, 10641.525, 342.642, 52806.917 23/04/19,11:18:18,16,12,1, 11.9,1,1, 7.210, 10641.543, 342.618, 52806.888 23/04/19,11:18:18,17,12,1, 11.9,1,1, 7.210, 10641.509, 342.661, 52806.913 23/04/19,11:18:18,18,12,1, 11.9,1,1, 7.210, 10641.499, 342.661, 52806.909 23/04/19,11:18:18,19,12,1, 11.9,1,1, 7.210, 10641.504, 342.663, 52806.923 23/04/19,11:18:19,00,12,1, 11.9,1,1, 7.212, 10641.499, 342.663, 52806.923 23/04/19,11:18:19,01,12,1, 11.9,1,1, 7.212, 10641.507, 342.648, 52806.924 23/04/19,11:18:19,02,12,1, 11.9,1,1, 7.212, 10641.507, 342.681, 52806.930 23/04/19,11:18:19,03,12,1, 11.9,1,1, 7.212, 10641.471, 342.681, 52806.975 23/04/19,11:18:19,04,12,1, 11.9,1,1, 7.212, 10641.476, 342.670, 52806.953 23/04/19,11:18:19,05,12,1, 11.9,1,1, 7.212, 10641.483, 342.742, 52806.959 23/04/19,11:18:19,06,12,1, 11.9,1,1, 7.212, 10641.469, 342.690, 52806.913 23/04/19,11:18:19,07,12,1, 11.9,1,1, 7.212, 10641.453, 342.705, 52806.939 23/04/19,11:18:19,08,12,1, 11.9,1,1, 7.212, 10641.473, 342.704, 52806.953 23/04/19,11:18:19,09,12,1, 11.9,1,1, 7.212, 10641.475, 342.711, 52806.919 23/04/19,11:18:19,10,12,1, 11.9,1,1, 7.212, 10641.446, 342.729, 52806.901 23/04/19,11:18:19,11,12,1, 11.9,1,1, 7.212, 10641.434, 342.729, 52806.953 23/04/19,11:18:19,12,12,1, 11.9,1,1, 7.212, 10641.437, 342.726, 52806.911 23/04/19,11:18:19,13,12,1, 11.9,1,1, 7.212, 10641.437, 342.734, 52806.912 23/04/19,11:18:19,14,12,1, 11.9,1,1, 7.212, 10641.427, 342.741, 52806.896 23/04/19,11:18:19,15,12,1, 11.9,1,1, 7.212, 10641.421, 342.721, 52806.925 23/04/19,11:18:19,16,12,1, 11.9,1,1, 7.212, 10641.414, 342.763, 52806.913 23/04/19,11:18:19,17,12,1, 11.9,1,1, 7.212, 10641.446, 342.755, 52806.905 23/04/19,11:18:19,18,12,1, 11.9,1,1, 7.212, 10641.421, 342.759, 52806.908 23/04/19,11:18:19,19,12,1, 11.9,1,1, 7.212, 10641.413, 342.745, 52806.887 23/04/19,11:18:20,00,12,1, 11.9,1,1, 7.210, 10641.407, 342.745, 52806.887 23/04/19,11:18:20,01,12,1, 11.9,1,1, 7.210, 10641.404, 342.742, 52806.875 23/04/19,11:18:20,02,12,1, 11.9,1,1, 7.210, 10641.387, 342.768, 52806.905 23/04/19,11:18:20,03,12,1, 11.9,1,1, 7.210, 10641.373, 342.744, 52806.758 23/04/19,11:18:20,04,12,1, 11.9,1,1, 7.210, 10641.358, 342.749, 52806.926 23/04/19,11:18:20,05,12,1, 11.9,1,1, 7.210, 10641.369, 342.749, 52806.828 23/04/19,11:18:20,06,12,1, 11.9,1,1, 7.210, 10641.353, 342.761, 52806.845 23/04/19,11:18:20,07,12,1, 11.9,1,1, 7.210, 10641.346, 342.754, 52806.886 23/04/19,11:18:20,08,12,1, 11.9,1,1, 7.210, 10641.338, 342.753, 52806.859 23/04/19,11:18:20,09,12,1, 11.9,1,1, 7.210, 10641.330, 342.770, 52806.898 23/04/19,11:18:20,10,12,1, 11.9,1,1, 7.210, 10641.341, 342.747, 52806.884 23/04/19,11:18:20,11,12,1, 11.9,1,1, 7.210, 10641.311, 342.735, 52806.853 23/04/19,11:18:20,12,12,1, 11.9,1,1, 7.210, 10641.304, 342.764, 52806.873 23/04/19,11:18:20,13,12,1, 11.9,1,1, 7.210, 10641.291, 342.751, 52806.827 23/04/19,11:18:20,14,12,1, 11.9,1,1, 7.210, 10641.271, 342.734, 52806.838 23/04/19,11:18:20,15,12,1, 11.9,1,1, 7.210, 10641.287, 342.737, 52806.797 23/04/19,11:18:20,16,12,1, 11.9,1,1, 7.210, 10641.264, 342.759, 52806.877 23/04/19,11:18:20,17,12,1, 11.9,1,1, 7.210, 10641.271, 342.775, 52806.883 23/04/19,11:18:20,18,12,1, 11.9,1,1, 7.210, 10641.272, 342.743, 52806.830 23/04/19,11:18:20,19,12,1, 11.9,1,1, 7.210, 10641.247, 342.753, 52806.852 23/04/19,11:18:21,00,12,1, 11.9,1,1, 7.214, 10641.240, 342.753, 52806.852 23/04/19,11:18:21,01,12,1, 11.9,1,1, 7.214, 10641.245, 342.754, 52806.858 23/04/19,11:18:21,02,12,1, 11.9,1,1, 7.214, 10641.229, 342.751, 52806.894 23/04/19,11:18:21,03,12,1, 11.9,1,1, 7.214, 10641.196, 342.752, 52806.815 23/04/19,11:18:21,04,12,1, 11.9,1,1, 7.214, 10641.221, 342.768, 52806.844 23/04/19,11:18:21,05,12,1, 11.9,1,1, 7.214, 10641.232, 342.748, 52806.802 23/04/19,11:18:21,06,12,1, 11.9,1,1, 7.214, 10641.199, 342.767, 52806.842 23/04/19,11:18:21,07,12,1, 11.9,1,1, 7.214, 10641.199, 342.762, 52806.809 23/04/19,11:18:21,08,12,1, 11.9,1,1, 7.214, 10641.151, 342.763, 52806.807 23/04/19,11:18:21,09,12,1, 11.9,1,1, 7.214, 10641.149, 342.757, 52806.826 23/04/19,11:18:21,10,12,1, 11.9,1,1, 7.214, 10641.157, 342.761, 52806.793 23/04/19,11:18:21,11,12,1, 11.9,1,1, 7.214, 10641.137, 342.725, 52806.801 23/04/19,11:18:21,12,12,1, 11.9,1,1, 7.214, 10641.149, 342.726, 52806.820 23/04/19,11:18:21,13,12,1, 11.9,1,1, 7.214, 10641.117, 342.741, 52806.790 23/04/19,11:18:21,14,12,1, 11.9,1,1, 7.214, 10641.097, 342.738, 52806.816 23/04/19,11:18:21,15,12,1, 11.9,1,1, 7.214, 10641.077, 342.722, 52806.761 23/04/19,11:18:21,16,12,1, 11.9,1,1, 7.214, 10641.103, 342.731, 52806.758 23/04/19,11:18:21,17,12,1, 11.9,1,1, 7.214, 10641.076, 342.715, 52806.777 23/04/19,11:18:21,18,12,1, 11.9,1,1, 7.214, 10641.081, 342.716, 52806.809 23/04/19,11:18:21,19,12,1, 11.9,1,1, 7.214, 10641.060, 342.724, 52806.765 23/04/19,11:18:22,00,11,1, 11.9,1,1, 7.213, 10641.056, 342.724, 52806.765 23/04/19,11:18:22,01,11,1, 11.9,1,1, 7.213, 10641.037, 342.702, 52806.776 23/04/19,11:18:22,02,11,1, 11.9,1,1, 7.213, 10641.029, 342.685, 52806.759 23/04/19,11:18:22,03,11,1, 11.9,1,1, 7.213, 10641.001, 342.712, 52806.762 23/04/19,11:18:22,04,11,1, 11.9,1,1, 7.213, 10640.981, 342.687, 52806.762 23/04/19,11:18:22,05,11,1, 11.9,1,1, 7.213, 10640.997, 342.708, 52806.661 23/04/19,11:18:22,06,11,1, 11.9,1,1, 7.213, 10641.003, 342.704, 52806.765 23/04/19,11:18:22,07,11,1, 11.9,1,1, 7.213, 10640.999, 342.680, 52806.723 23/04/19,11:18:22,08,11,1, 11.9,1,1, 7.213, 10640.941, 342.691, 52806.761 23/04/19,11:18:22,09,11,1, 11.9,1,1, 7.213, 10640.973, 342.664, 52806.728 23/04/19,11:18:22,10,11,1, 11.9,1,1, 7.213, 10640.951, 342.677, 52806.725 23/04/19,11:18:22,11,11,1, 11.9,1,1, 7.213, 10640.947, 342.665, 52806.704 23/04/19,11:18:22,12,11,1, 11.9,1,1, 7.213, 10640.920, 342.642, 52806.638 23/04/19,11:18:22,13,11,1, 11.9,1,1, 7.213, 10640.915, 342.654, 52806.698 23/04/19,11:18:22,14,11,1, 11.9,1,1, 7.213, 10640.917, 342.658, 52806.714 23/04/19,11:18:22,15,11,1, 11.9,1,1, 7.213, 10640.915, 342.655, 52806.675 23/04/19,11:18:22,16,11,1, 11.9,1,1, 7.213, 10640.887, 342.652, 52806.720 23/04/19,11:18:22,17,11,1, 11.9,1,1, 7.213, 10640.865, 342.639, 52806.713 23/04/19,11:18:22,18,11,1, 11.9,1,1, 7.213, 10640.873, 342.638, 52806.682 23/04/19,11:18:22,19,11,1, 11.9,1,1, 7.213, 10640.868, 342.642, 52806.704 23/04/19,11:18:23,00,11,1, 11.9,1,1, 7.214, 10640.864, 342.642, 52806.704 23/04/19,11:18:23,01,11,1, 11.9,1,1, 7.214, 10640.841, 342.632, 52806.694 23/04/19,11:18:23,02,11,1, 11.9,1,1, 7.214, 10640.836, 342.633, 52806.683 23/04/19,11:18:23,03,11,1, 11.9,1,1, 7.214, 10640.824, 342.620, 52806.675 23/04/19,11:18:23,04,11,1, 11.9,1,1, 7.214, 10640.813, 342.600, 52806.671 23/04/19,11:18:23,05,11,1, 11.9,1,1, 7.214, 10640.803, 342.635, 52806.697 23/04/19,11:18:23,06,11,1, 11.9,1,1, 7.214, 10640.796, 342.616, 52806.664 23/04/19,11:18:23,07,11,1, 11.9,1,1, 7.214, 10640.819, 342.588, 52806.664 23/04/19,11:18:23,08,11,1, 11.9,1,1, 7.214, 10640.805, 342.612, 52806.635 23/04/19,11:18:23,09,11,1, 11.9,1,1, 7.214, 10640.804, 342.629, 52806.667 23/04/19,11:18:23,10,11,1, 11.9,1,1, 7.214, 10640.788, 342.600, 52806.655 23/04/19,11:18:23,11,11,1, 11.9,1,1, 7.214, 10640.766, 342.615, 52806.670 23/04/19,11:18:23,12,11,1, 11.9,1,1, 7.214, 10640.773, 342.615, 52806.649 23/04/19,11:18:23,13,11,1, 11.9,1,1, 7.214, 10640.775, 342.604, 52806.650 23/04/19,11:18:23,14,11,1, 11.9,1,1, 7.214, 10640.762, 342.596, 52806.687 23/04/19,11:18:23,15,11,1, 11.9,1,1, 7.214, 10640.735, 342.617, 52806.669 23/04/19,11:18:23,16,11,1, 11.9,1,1, 7.214, 10640.741, 342.615, 52806.888 23/04/19,11:18:23,17,11,1, 11.9,1,1, 7.214, 10640.781, 342.586, 52806.616 23/04/19,11:18:23,18,11,1, 11.9,1,1, 7.214, 10640.754, 342.573, 52806.556 23/04/19,11:18:23,19,11,1, 11.9,1,1, 7.214, 10640.750, 342.567, 52806.592 23/04/19,11:18:24,00,12,1, 11.9,1,1, 7.210, 10640.748, 342.567, 52806.592 23/04/19,11:18:24,01,12,1, 11.9,1,1, 7.210, 10640.706, 342.585, 52806.609 23/04/19,11:18:24,02,12,1, 11.9,1,1, 7.210, 10640.697, 342.584, 52806.639 23/04/19,11:18:24,03,12,1, 11.9,1,1, 7.210, 10640.700, 342.588, 52806.575 23/04/19,11:18:24,04,12,1, 11.9,1,1, 7.210, 10640.688, 342.572, 52806.629 23/04/19,11:18:24,05,12,1, 11.9,1,1, 7.210, 10640.698, 342.570, 52806.620 23/04/19,11:18:24,06,12,1, 11.9,1,1, 7.210, 10640.722, 342.591, 52806.619 23/04/19,11:18:24,07,12,1, 11.9,1,1, 7.210, 10640.660, 342.582, 52806.619 23/04/19,11:18:24,08,12,1, 11.9,1,1, 7.210, 10640.684, 342.584, 52806.638 23/04/19,11:18:24,09,12,1, 11.9,1,1, 7.210, 10640.681, 342.607, 52806.612 23/04/19,11:18:24,10,12,1, 11.9,1,1, 7.210, 10640.657, 342.589, 52806.620 23/04/19,11:18:24,11,12,1, 11.9,1,1, 7.210, 10640.665, 342.592, 52806.570 23/04/19,11:18:24,12,12,1, 11.9,1,1, 7.210, 10640.665, 342.600, 52806.637 23/04/19,11:18:24,13,12,1, 11.9,1,1, 7.210, 10640.671, 342.581, 52806.586 23/04/19,11:18:24,14,12,1, 11.9,1,1, 7.210, 10640.662, 342.565, 52806.576 23/04/19,11:18:24,15,12,1, 11.9,1,1, 7.210, 10640.645, 342.592, 52806.659 23/04/19,11:18:24,16,12,1, 11.9,1,1, 7.210, 10640.653, 342.607, 52806.588 23/04/19,11:18:24,17,12,1, 11.9,1,1, 7.210, 10640.620, 342.606, 52806.559 23/04/19,11:18:24,18,12,1, 11.9,1,1, 7.210, 10640.636, 342.597, 52806.625 23/04/19,11:18:24,19,12,1, 11.9,1,1, 7.210, 10640.638, 342.573, 52806.503 23/04/19,11:18:25,00,12,1, 12.0,1,1, 7.213, 10640.631, 342.573, 52806.503 23/04/19,11:18:25,01,12,1, 12.0,1,1, 7.213, 10640.676, 342.585, 52806.471 23/04/19,11:18:25,02,12,1, 12.0,1,1, 7.213, 10640.623, 342.579, 52806.492 23/04/19,11:18:25,03,12,1, 12.0,1,1, 7.213, 10640.645, 342.595, 52806.579 23/04/19,11:18:25,04,12,1, 12.0,1,1, 7.213, 10640.621, 342.602, 52806.575 23/04/19,11:18:25,05,12,1, 12.0,1,1, 7.213, 10640.622, 342.623, 52806.629 23/04/19,11:18:25,06,12,1, 12.0,1,1, 7.213, 10640.640, 342.576, 52806.301 23/04/19,11:18:25,07,12,1, 12.0,1,1, 7.213, 10640.574, 342.611, 52806.654 23/04/19,11:18:25,08,12,1, 12.0,1,1, 7.213, 10640.595, 342.632, 52806.663 23/04/19,11:18:25,09,12,1, 12.0,1,1, 7.213, 10640.569, 342.612, 52806.616 23/04/19,11:18:25,10,12,1, 12.0,1,1, 7.213, 10640.600, 342.612, 52806.645 23/04/19,11:18:25,11,12,1, 12.0,1,1, 7.213, 10640.616, 342.627, 52806.584 23/04/19,11:18:25,12,12,1, 12.0,1,1, 7.213, 10640.593, 342.608, 52806.616 23/04/19,11:18:25,13,12,1, 12.0,1,1, 7.213, 10640.577, 342.612, 52806.631 23/04/19,11:18:25,14,12,1, 12.0,1,1, 7.213, 10640.596, 342.633, 52806.625 23/04/19,11:18:25,15,12,1, 12.0,1,1, 7.213, 10640.583, 342.624, 52806.608 23/04/19,11:18:25,16,12,1, 12.0,1,1, 7.213, 10640.593, 342.640, 52806.633 23/04/19,11:18:25,17,12,1, 12.0,1,1, 7.213, 10640.575, 342.656, 52806.565 23/04/19,11:18:25,18,12,1, 12.0,1,1, 7.213, 10640.565, 342.616, 52806.622 23/04/19,11:18:25,19,12,1, 12.0,1,1, 7.213, 10640.592, 342.634, 52806.604 23/04/19,11:18:26,00,12,1, 12.0,1,1, 7.210, 10640.589, 342.634, 52806.604 23/04/19,11:18:26,01,12,1, 12.0,1,1, 7.210, 10640.552, 342.625, 52806.620 23/04/19,11:18:26,02,12,1, 12.0,1,1, 7.210, 10640.563, 342.654, 52806.622 23/04/19,11:18:26,03,12,1, 12.0,1,1, 7.210, 10640.556, 342.623, 52806.546 23/04/19,11:18:26,04,12,1, 12.0,1,1, 7.210, 10640.534, 342.651, 52806.578 23/04/19,11:18:26,05,12,1, 12.0,1,1, 7.210, 10640.558, 342.638, 52806.612 23/04/19,11:18:26,06,12,1, 12.0,1,1, 7.210, 10640.530, 342.656, 52806.616 23/04/19,11:18:26,07,12,1, 12.0,1,1, 7.210, 10640.522, 342.653, 52806.627 23/04/19,11:18:26,08,12,1, 12.0,1,1, 7.210, 10640.499, 342.665, 52806.586 23/04/19,11:18:26,09,12,1, 12.0,1,1, 7.210, 10640.548, 342.673, 52806.597 23/04/19,11:18:26,10,12,1, 12.0,1,1, 7.210, 10640.512, 342.669, 52806.607 23/04/19,11:18:26,11,12,1, 12.0,1,1, 7.210, 10640.501, 342.656, 52806.559 23/04/19,11:18:26,12,12,1, 12.0,1,1, 7.210, 10640.500, 342.682, 52806.615 23/04/19,11:18:26,13,12,1, 12.0,1,1, 7.210, 10640.498, 342.655, 52806.555 23/04/19,11:18:26,14,12,1, 12.0,1,1, 7.210, 10640.473, 342.663, 52806.588 23/04/19,11:18:26,15,12,1, 12.0,1,1, 7.210, 10640.516, 342.682, 52806.543 23/04/19,11:18:26,16,12,1, 12.0,1,1, 7.210, 10640.483, 342.673, 52806.576 23/04/19,11:18:26,17,12,1, 12.0,1,1, 7.210, 10640.449, 342.679, 52806.551 23/04/19,11:18:26,18,12,1, 12.0,1,1, 7.210, 10640.448, 342.676, 52806.543 23/04/19,11:18:26,19,12,1, 12.0,1,1, 7.210, 10640.469, 342.676, 52806.571 23/04/19,11:18:27,00,12,1, 11.8,1,1, 7.213, 10640.464, 342.676, 52806.571 23/04/19,11:18:27,01,12,1, 11.8,1,1, 7.213, 10640.425, 342.673, 52806.589 23/04/19,11:18:27,02,12,1, 11.8,1,1, 7.213, 10640.426, 342.675, 52806.606 23/04/19,11:18:27,03,12,1, 11.8,1,1, 7.213, 10640.434, 342.674, 52806.572 23/04/19,11:18:27,04,12,1, 11.8,1,1, 7.213, 10640.430, 342.679, 52806.586 23/04/19,11:18:27,05,12,1, 11.8,1,1, 7.213, 10640.431, 342.679, 52806.551 23/04/19,11:18:27,06,12,1, 11.8,1,1, 7.213, 10640.408, 342.671, 52806.547 23/04/19,11:18:27,07,12,1, 11.8,1,1, 7.213, 10640.411, 342.692, 52806.549 23/04/19,11:18:27,08,12,1, 11.8,1,1, 7.213, 10640.382, 342.696, 52806.505 23/04/19,11:18:27,09,12,1, 11.8,1,1, 7.213, 10640.381, 342.691, 52806.586 23/04/19,11:18:27,10,12,1, 11.8,1,1, 7.213, 10640.349, 342.713, 52806.543 23/04/19,11:18:27,11,12,1, 11.8,1,1, 7.213, 10640.349, 342.708, 52806.539 23/04/19,11:18:27,12,12,1, 11.8,1,1, 7.213, 10640.356, 342.713, 52806.557 23/04/19,11:18:27,13,12,1, 11.8,1,1, 7.213, 10640.361, 342.703, 52806.556 23/04/19,11:18:27,14,12,1, 11.8,1,1, 7.213, 10640.353, 342.707, 52806.571 23/04/19,11:18:27,15,12,1, 11.8,1,1, 7.213, 10640.331, 342.693, 52806.542 23/04/19,11:18:27,16,12,1, 11.8,1,1, 7.213, 10640.356, 342.685, 52806.525 23/04/19,11:18:27,17,12,1, 11.8,1,1, 7.213, 10640.310, 342.705, 52806.535 23/04/19,11:18:27,18,12,1, 11.8,1,1, 7.213, 10640.315, 342.699, 52806.525 23/04/19,11:18:27,19,12,1, 11.8,1,1, 7.213, 10640.320, 342.697, 52806.486 23/04/19,11:18:28,00,12,1, 11.9,1,1, 7.212, 10640.314, 342.697, 52806.486 23/04/19,11:18:28,01,12,1, 11.9,1,1, 7.212, 10640.296, 342.698, 52806.527 23/04/19,11:18:28,02,12,1, 11.9,1,1, 7.212, 10640.296, 342.704, 52806.535 23/04/19,11:18:28,03,12,1, 11.9,1,1, 7.212, 10640.270, 342.689, 52806.487 23/04/19,11:18:28,04,12,1, 11.9,1,1, 7.212, 10640.274, 342.718, 52806.527 23/04/19,11:18:28,05,12,1, 11.9,1,1, 7.212, 10640.276, 342.701, 52806.518 23/04/19,11:18:28,06,12,1, 11.9,1,1, 7.212, 10640.260, 342.700, 52806.522 23/04/19,11:18:28,07,12,1, 11.9,1,1, 7.212, 10640.229, 342.695, 52806.541 23/04/19,11:18:28,08,12,1, 11.9,1,1, 7.212, 10640.239, 342.697, 52806.471 23/04/19,11:18:28,09,12,1, 11.9,1,1, 7.212, 10640.237, 342.703, 52806.522 23/04/19,11:18:28,10,12,1, 11.9,1,1, 7.212, 10640.229, 342.684, 52806.486 23/04/19,11:18:28,11,12,1, 11.9,1,1, 7.212, 10640.207, 342.710, 52806.485 23/04/19,11:18:28,12,12,1, 11.9,1,1, 7.212, 10640.209, 342.686, 52806.535 23/04/19,11:18:28,13,12,1, 11.9,1,1, 7.212, 10640.191, 342.733, 52806.490 23/04/19,11:18:28,14,12,1, 11.9,1,1, 7.212, 10640.192, 342.702, 52806.518 23/04/19,11:18:28,15,12,1, 11.9,1,1, 7.212, 10640.185, 342.714, 52806.508 23/04/19,11:18:28,16,12,1, 11.9,1,1, 7.212, 10640.166, 342.725, 52806.458 23/04/19,11:18:28,17,12,1, 11.9,1,1, 7.212, 10640.182, 342.689, 52806.496 23/04/19,11:18:28,18,12,1, 11.9,1,1, 7.212, 10640.183, 342.716, 52806.475 23/04/19,11:18:28,19,12,1, 11.9,1,1, 7.212, 10640.158, 342.738, 52806.436 23/04/19,11:18:29,00,12,1, 11.8,1,1, 7.214, 10640.155, 342.738, 52806.436 23/04/19,11:18:29,01,12,1, 11.8,1,1, 7.214, 10640.136, 342.715, 52806.432 23/04/19,11:18:29,02,12,1, 11.8,1,1, 7.214, 10640.107, 342.710, 52806.462 23/04/19,11:18:29,03,12,1, 11.8,1,1, 7.214, 10640.100, 342.691, 52806.482 23/04/19,11:18:29,04,12,1, 11.8,1,1, 7.214, 10640.110, 342.730, 52806.489 23/04/19,11:18:29,05,12,1, 11.8,1,1, 7.214, 10640.086, 342.722, 52806.492 23/04/19,11:18:29,06,12,1, 11.8,1,1, 7.214, 10640.090, 342.720, 52806.493 23/04/19,11:18:29,07,12,1, 11.8,1,1, 7.214, 10640.102, 342.725, 52806.458 23/04/19,11:18:29,08,12,1, 11.8,1,1, 7.214, 10640.057, 342.727, 52806.452 23/04/19,11:18:29,09,12,1, 11.8,1,1, 7.214, 10640.072, 342.714, 52806.496 23/04/19,11:18:29,10,12,1, 11.8,1,1, 7.214, 10640.077, 342.685, 52806.470 23/04/19,11:18:29,11,12,1, 11.8,1,1, 7.214, 10640.043, 342.725, 52806.473 23/04/19,11:18:29,12,12,1, 11.8,1,1, 7.214, 10640.060, 342.720, 52806.414 23/04/19,11:18:29,13,12,1, 11.8,1,1, 7.214, 10640.025, 342.708, 52806.486 23/04/19,11:18:29,14,12,1, 11.8,1,1, 7.214, 10640.012, 342.712, 52806.423 23/04/19,11:18:29,15,12,1, 11.8,1,1, 7.214, 10640.008, 342.734, 52806.486 23/04/19,11:18:29,16,12,1, 11.8,1,1, 7.214, 10640.007, 342.721, 52806.423 23/04/19,11:18:29,17,12,1, 11.8,1,1, 7.214, 10639.996, 342.725, 52806.508 23/04/19,11:18:29,18,12,1, 11.8,1,1, 7.214, 10639.985, 342.701, 52806.422 23/04/19,11:18:29,19,12,1, 11.8,1,1, 7.214, 10639.970, 342.712, 52806.442 23/04/19,11:18:30,00,12,1, 11.9,1,1, 7.213, 10639.963, 342.712, 52806.442 23/04/19,11:18:30,01,12,1, 11.9,1,1, 7.213, 10639.975, 342.728, 52806.425 23/04/19,11:18:30,02,12,1, 11.9,1,1, 7.213, 10639.965, 342.717, 52806.436 23/04/19,11:18:30,03,12,1, 11.9,1,1, 7.213, 10639.963, 342.710, 52806.436 23/04/19,11:18:30,04,12,1, 11.9,1,1, 7.213, 10639.964, 342.681, 52806.404 23/04/19,11:18:30,05,12,1, 11.9,1,1, 7.213, 10639.956, 342.713, 52806.435 23/04/19,11:18:30,06,12,1, 11.9,1,1, 7.213, 10639.944, 342.714, 52806.389 23/04/19,11:18:30,07,12,1, 11.9,1,1, 7.213, 10639.919, 342.695, 52806.395 23/04/19,11:18:30,08,12,1, 11.9,1,1, 7.213, 10639.927, 342.710, 52806.408 23/04/19,11:18:30,09,12,1, 11.9,1,1, 7.213, 10639.905, 342.700, 52806.395 23/04/19,11:18:30,10,12,1, 11.9,1,1, 7.213, 10639.920, 342.659, 52806.344 23/04/19,11:18:30,11,12,1, 11.9,1,1, 7.213, 10639.895, 342.672, 52806.429 23/04/19,11:18:30,12,12,1, 11.9,1,1, 7.213, 10639.889, 342.673, 52806.367 23/04/19,11:18:30,13,12,1, 11.9,1,1, 7.213, 10639.870, 342.666, 52806.392 23/04/19,11:18:30,14,12,1, 11.9,1,1, 7.213, 10639.882, 342.673, 52806.406 23/04/19,11:18:30,15,12,1, 11.9,1,1, 7.213, 10639.875, 342.680, 52806.353 23/04/19,11:18:30,16,12,1, 11.9,1,1, 7.213, 10639.867, 342.684, 52806.387 23/04/19,11:18:30,17,12,1, 11.9,1,1, 7.213, 10639.863, 342.668, 52806.333 23/04/19,11:18:30,18,12,1, 11.9,1,1, 7.213, 10639.848, 342.648, 52806.325 23/04/19,11:18:30,19,12,1, 11.9,1,1, 7.213, 10639.843, 342.664, 52806.289 23/04/19,11:18:31,00,12,1, 11.9,1,1, 7.215, 10639.838, 342.664, 52806.289 23/04/19,11:18:31,01,12,1, 11.9,1,1, 7.215, 10639.846, 342.661, 52806.372 23/04/19,11:18:31,02,12,1, 11.9,1,1, 7.215, 10639.785, 342.659, 52806.341 23/04/19,11:18:31,03,12,1, 11.9,1,1, 7.215, 10639.812, 342.657, 52806.331 23/04/19,11:18:31,04,12,1, 11.9,1,1, 7.215, 10639.814, 342.631, 52806.326 23/04/19,11:18:31,05,12,1, 11.9,1,1, 7.215, 10639.793, 342.671, 52806.343 23/04/19,11:18:31,06,12,1, 11.9,1,1, 7.215, 10639.801, 342.648, 52806.313 23/04/19,11:18:31,07,12,1, 11.9,1,1, 7.215, 10639.796, 342.646, 52806.303 23/04/19,11:18:31,08,12,1, 11.9,1,1, 7.215, 10639.776, 342.659, 52806.313 23/04/19,11:18:31,09,12,1, 11.9,1,1, 7.215, 10639.786, 342.637, 52806.263 23/04/19,11:18:31,10,12,1, 11.9,1,1, 7.215, 10639.763, 342.656, 52806.275 23/04/19,11:18:31,11,12,1, 11.9,1,1, 7.215, 10639.766, 342.654, 52806.283 23/04/19,11:18:31,12,12,1, 11.9,1,1, 7.215, 10639.776, 342.661, 52806.271 23/04/19,11:18:31,13,12,1, 11.9,1,1, 7.215, 10639.747, 342.662, 52806.275 23/04/19,11:18:31,14,12,1, 11.9,1,1, 7.215, 10639.745, 342.655, 52806.308 23/04/19,11:18:31,15,12,1, 11.9,1,1, 7.215, 10639.753, 342.648, 52806.312 23/04/19,11:18:31,16,12,1, 11.9,1,1, 7.215, 10639.736, 342.661, 52806.284 23/04/19,11:18:31,17,12,1, 11.9,1,1, 7.215, 10639.751, 342.638, 52806.264 23/04/19,11:18:31,18,12,1, 11.9,1,1, 7.215, 10639.763, 342.657, 52806.235 23/04/19,11:18:31,19,12,1, 11.9,1,1, 7.215, 10639.730, 342.652, 52806.271 23/04/19,11:18:32,00,12,1, 11.9,1,1, 7.211, 10639.729, 342.652, 52806.271 23/04/19,11:18:32,01,12,1, 11.9,1,1, 7.211, 10639.708, 342.610, 52806.282 23/04/19,11:18:32,02,12,1, 11.9,1,1, 7.211, 10639.713, 342.645, 52806.291 23/04/19,11:18:32,03,12,1, 11.9,1,1, 7.211, 10639.719, 342.624, 52806.297 23/04/19,11:18:32,04,12,1, 11.9,1,1, 7.211, 10639.699, 342.629, 52806.273 23/04/19,11:18:32,05,12,1, 11.9,1,1, 7.211, 10639.700, 342.618, 52806.304 23/04/19,11:18:32,06,12,1, 11.9,1,1, 7.211, 10639.716, 342.613, 52806.262 23/04/19,11:18:32,07,12,1, 11.9,1,1, 7.211, 10639.697, 342.638, 52806.272 23/04/19,11:18:32,08,12,1, 11.9,1,1, 7.211, 10639.700, 342.615, 52806.241 23/04/19,11:18:32,09,12,1, 11.9,1,1, 7.211, 10639.679, 342.650, 52806.254 23/04/19,11:18:32,10,12,1, 11.9,1,1, 7.211, 10639.693, 342.616, 52806.293 23/04/19,11:18:32,11,12,1, 11.9,1,1, 7.211, 10639.682, 342.614, 52806.274 23/04/19,11:18:32,12,12,1, 11.9,1,1, 7.211, 10639.681, 342.617, 52806.281 23/04/19,11:18:32,13,12,1, 11.9,1,1, 7.211, 10639.676, 342.591, 52806.263 23/04/19,11:18:32,14,12,1, 11.9,1,1, 7.211, 10639.680, 342.588, 52806.235 23/04/19,11:18:32,15,12,1, 11.9,1,1, 7.211, 10639.660, 342.588, 52806.264 23/04/19,11:18:32,16,12,1, 11.9,1,1, 7.211, 10639.657, 342.590, 52806.241 23/04/19,11:18:32,17,12,1, 11.9,1,1, 7.211, 10639.660, 342.589, 52806.258 23/04/19,11:18:32,18,12,1, 11.9,1,1, 7.211, 10639.652, 342.595, 52806.259 23/04/19,11:18:32,19,12,1, 11.9,1,1, 7.211, 10639.637, 342.570, 52806.241 23/04/19,11:18:33,00,12,1, 11.9,1,1, 7.214, 10639.629, 342.570, 52806.241 23/04/19,11:18:33,01,12,1, 11.9,1,1, 7.214, 10639.637, 342.575, 52806.241 23/04/19,11:18:33,02,12,1, 11.9,1,1, 7.214, 10639.655, 342.550, 52806.252 23/04/19,11:18:33,03,12,1, 11.9,1,1, 7.214, 10639.636, 342.568, 52806.227 23/04/19,11:18:33,04,12,1, 11.9,1,1, 7.214, 10639.651, 342.540, 52806.206 23/04/19,11:18:33,05,12,1, 11.9,1,1, 7.214, 10639.623, 342.517, 52806.234 23/04/19,11:18:33,06,12,1, 11.9,1,1, 7.214, 10639.625, 342.537, 52806.179 23/04/19,11:18:33,07,12,1, 11.9,1,1, 7.214, 10639.652, 342.543, 52806.223 23/04/19,11:18:33,08,12,1, 11.9,1,1, 7.214, 10639.610, 342.545, 52806.248 23/04/19,11:18:33,09,12,1, 11.9,1,1, 7.214, 10639.627, 342.533, 52806.271 23/04/19,11:18:33,10,12,1, 11.9,1,1, 7.214, 10639.642, 342.547, 52806.250 23/04/19,11:18:33,11,12,1, 11.9,1,1, 7.214, 10639.616, 342.549, 52806.219 23/04/19,11:18:33,12,12,1, 11.9,1,1, 7.214, 10639.634, 342.537, 52806.286 23/04/19,11:18:33,13,12,1, 11.9,1,1, 7.214, 10639.611, 342.543, 52806.247 23/04/19,11:18:33,14,12,1, 11.9,1,1, 7.214, 10639.596, 342.538, 52806.236 23/04/19,11:18:33,15,12,1, 11.9,1,1, 7.214, 10639.614, 342.551, 52806.242 23/04/19,11:18:33,16,12,1, 11.9,1,1, 7.214, 10639.590, 342.538, 52806.200 23/04/19,11:18:33,17,12,1, 11.9,1,1, 7.214, 10639.592, 342.559, 52806.227 23/04/19,11:18:33,18,12,1, 11.9,1,1, 7.214, 10639.620, 342.554, 52806.194 23/04/19,11:18:33,19,12,1, 11.9,1,1, 7.214, 10639.605, 342.543, 52806.175 23/04/19,11:18:34,00,11,1, 11.8,1,1, 7.214, 10639.604, 342.543, 52806.175 23/04/19,11:18:34,01,11,1, 11.8,1,1, 7.214, 10639.602, 342.516, 52806.191 23/04/19,11:18:34,02,11,1, 11.8,1,1, 7.214, 10639.596, 342.518, 52806.226 23/04/19,11:18:34,03,11,1, 11.8,1,1, 7.214, 10639.583, 342.529, 52806.243 23/04/19,11:18:34,04,11,1, 11.8,1,1, 7.214, 10639.566, 342.499, 52806.203 23/04/19,11:18:34,05,11,1, 11.8,1,1, 7.214, 10639.606, 342.509, 52806.178 23/04/19,11:18:34,06,11,1, 11.8,1,1, 7.214, 10639.571, 342.516, 52806.178 23/04/19,11:18:34,07,11,1, 11.8,1,1, 7.214, 10639.581, 342.525, 52806.207 23/04/19,11:18:34,08,11,1, 11.8,1,1, 7.214, 10639.554, 342.527, 52806.163 23/04/19,11:18:34,09,11,1, 11.8,1,1, 7.214, 10639.581, 342.546, 52806.207 23/04/19,11:18:34,10,11,1, 11.8,1,1, 7.214, 10639.523, 342.518, 52806.160 23/04/19,11:18:34,11,11,1, 11.8,1,1, 7.214, 10639.556, 342.524, 52806.193 23/04/19,11:18:34,12,11,1, 11.8,1,1, 7.214, 10639.543, 342.512, 52806.171 23/04/19,11:18:34,13,11,1, 11.8,1,1, 7.214, 10639.514, 342.528, 52806.193 23/04/19,11:18:34,14,11,1, 11.8,1,1, 7.214, 10639.516, 342.521, 52806.208 23/04/19,11:18:34,15,11,1, 11.8,1,1, 7.214, 10639.532, 342.553, 52806.199 23/04/19,11:18:34,16,11,1, 11.8,1,1, 7.214, 10639.531, 342.512, 52806.114 23/04/19,11:18:34,17,11,1, 11.8,1,1, 7.214, 10639.510, 342.524, 52806.201 23/04/19,11:18:34,18,11,1, 11.8,1,1, 7.214, 10639.512, 342.524, 52806.112 23/04/19,11:18:34,19,11,1, 11.8,1,1, 7.214, 10639.518, 342.521, 52806.188 23/04/19,11:18:35,00,11,1, 11.8,1,1, 7.209, 10639.513, 342.521, 52806.188 23/04/19,11:18:35,01,11,1, 11.8,1,1, 7.209, 10639.494, 342.531, 52806.215 23/04/19,11:18:35,02,11,1, 11.8,1,1, 7.209, 10639.493, 342.528, 52806.139 23/04/19,11:18:35,03,11,1, 11.8,1,1, 7.209, 10639.477, 342.535, 52806.160 23/04/19,11:18:35,04,11,1, 11.8,1,1, 7.209, 10639.475, 342.525, 52806.180 23/04/19,11:18:35,05,11,1, 11.8,1,1, 7.209, 10639.451, 342.524, 52806.134 23/04/19,11:18:35,06,11,1, 11.8,1,1, 7.209, 10639.480, 342.554, 52806.140 23/04/19,11:18:35,07,11,1, 11.8,1,1, 7.209, 10639.479, 342.533, 52806.130 23/04/19,11:18:35,08,11,1, 11.8,1,1, 7.209, 10639.443, 342.546, 52806.146 23/04/19,11:18:35,09,11,1, 11.8,1,1, 7.209, 10639.467, 342.545, 52806.152 23/04/19,11:18:35,10,11,1, 11.8,1,1, 7.209, 10639.460, 342.555, 52806.122 23/04/19,11:18:35,11,11,1, 11.8,1,1, 7.209, 10639.415, 342.579, 52806.153 23/04/19,11:18:35,12,11,1, 11.8,1,1, 7.209, 10639.443, 342.571, 52806.103 23/04/19,11:18:35,13,11,1, 11.8,1,1, 7.209, 10639.412, 342.560, 52806.156 23/04/19,11:18:35,14,11,1, 11.8,1,1, 7.209, 10639.424, 342.567, 52806.147 23/04/19,11:18:35,15,11,1, 11.8,1,1, 7.209, 10639.405, 342.580, 52806.071 23/04/19,11:18:35,16,11,1, 11.8,1,1, 7.209, 10639.422, 342.572, 52806.117 23/04/19,11:18:35,17,11,1, 11.8,1,1, 7.209, 10639.416, 342.578, 52806.072 23/04/19,11:18:35,18,11,1, 11.8,1,1, 7.209, 10639.435, 342.560, 52806.113 23/04/19,11:18:35,19,11,1, 11.8,1,1, 7.209, 10639.387, 342.587, 52806.115 23/04/19,11:18:36,00,12,1, 11.8,1,1, 7.211, 10639.379, 342.587, 52806.115 23/04/19,11:18:36,01,12,1, 11.8,1,1, 7.211, 10639.360, 342.603, 52806.108 23/04/19,11:18:36,02,12,1, 11.8,1,1, 7.211, 10639.377, 342.599, 52806.130 23/04/19,11:18:36,03,12,1, 11.8,1,1, 7.211, 10639.351, 342.628, 52806.080 23/04/19,11:18:36,04,12,1, 11.8,1,1, 7.211, 10639.376, 342.614, 52806.098 23/04/19,11:18:36,05,12,1, 11.8,1,1, 7.211, 10639.355, 342.597, 52806.084 23/04/19,11:18:36,06,12,1, 11.8,1,1, 7.211, 10639.369, 342.602, 52806.106 23/04/19,11:18:36,07,12,1, 11.8,1,1, 7.211, 10639.348, 342.615, 52806.098 23/04/19,11:18:36,08,12,1, 11.8,1,1, 7.211, 10639.343, 342.612, 52806.093 23/04/19,11:18:36,09,12,1, 11.8,1,1, 7.211, 10639.315, 342.626, 52806.118 23/04/19,11:18:36,10,12,1, 11.8,1,1, 7.211, 10639.321, 342.615, 52806.097 23/04/19,11:18:36,11,12,1, 11.8,1,1, 7.211, 10639.325, 342.649, 52806.086 23/04/19,11:18:36,12,12,1, 11.8,1,1, 7.211, 10639.313, 342.654, 52806.094 23/04/19,11:18:36,13,12,1, 11.8,1,1, 7.211, 10639.312, 342.657, 52806.093 23/04/19,11:18:36,14,12,1, 11.8,1,1, 7.211, 10639.311, 342.664, 52806.125 23/04/19,11:18:36,15,12,1, 11.8,1,1, 7.211, 10639.303, 342.655, 52806.084 23/04/19,11:18:36,16,12,1, 11.8,1,1, 7.211, 10639.280, 342.662, 52806.092 23/04/19,11:18:36,17,12,1, 11.8,1,1, 7.211, 10639.251, 342.659, 52806.073 23/04/19,11:18:36,18,12,1, 11.8,1,1, 7.211, 10639.280, 342.673, 52806.116 23/04/19,11:18:36,19,12,1, 11.8,1,1, 7.211, 10639.240, 342.684, 52806.076 23/04/19,11:18:37,00,12,1, 11.9,1,1, 7.218, 10639.237, 342.684, 52806.076 23/04/19,11:18:37,01,12,1, 11.9,1,1, 7.218, 10639.227, 342.679, 52806.060 23/04/19,11:18:37,02,12,1, 11.9,1,1, 7.218, 10639.227, 342.677, 52806.046 23/04/19,11:18:37,03,12,1, 11.9,1,1, 7.218, 10639.208, 342.674, 52806.044 23/04/19,11:18:37,04,12,1, 11.9,1,1, 7.218, 10639.213, 342.684, 52806.041 23/04/19,11:18:37,05,12,1, 11.9,1,1, 7.218, 10639.171, 342.696, 52806.047 23/04/19,11:18:37,06,12,1, 11.9,1,1, 7.218, 10639.171, 342.696, 52806.048 23/04/19,11:18:37,07,12,1, 11.9,1,1, 7.218, 10639.181, 342.705, 52806.041 23/04/19,11:18:37,08,12,1, 11.9,1,1, 7.218, 10639.168, 342.691, 52806.027 23/04/19,11:18:37,09,12,1, 11.9,1,1, 7.218, 10639.163, 342.721, 52806.030 23/04/19,11:18:37,10,12,1, 11.9,1,1, 7.218, 10639.147, 342.745, 52806.068 23/04/19,11:18:37,11,12,1, 11.9,1,1, 7.218, 10639.132, 342.743, 52806.055 23/04/19,11:18:37,12,12,1, 11.9,1,1, 7.218, 10639.149, 342.732, 52806.025 23/04/19,11:18:37,13,12,1, 11.9,1,1, 7.218, 10639.128, 342.741, 52806.050 23/04/19,11:18:37,14,12,1, 11.9,1,1, 7.218, 10639.102, 342.744, 52806.067 23/04/19,11:18:37,15,12,1, 11.9,1,1, 7.218, 10639.093, 342.730, 52806.029 23/04/19,11:18:37,16,12,1, 11.9,1,1, 7.218, 10639.111, 342.760, 52805.986 23/04/19,11:18:37,17,12,1, 11.9,1,1, 7.218, 10639.095, 342.743, 52806.001 23/04/19,11:18:37,18,12,1, 11.9,1,1, 7.218, 10639.081, 342.742, 52805.989 23/04/19,11:18:37,19,12,1, 11.9,1,1, 7.218, 10639.068, 342.725, 52805.995 23/04/19,11:18:38,00,11,1, 11.8,1,1, 7.213, 10639.062, 342.725, 52805.995 23/04/19,11:18:38,01,11,1, 11.8,1,1, 7.213, 10639.061, 342.747, 52805.981 23/04/19,11:18:38,02,11,1, 11.8,1,1, 7.213, 10639.047, 342.759, 52805.993 23/04/19,11:18:38,03,11,1, 11.8,1,1, 7.213, 10639.038, 342.746, 52805.974 23/04/19,11:18:38,04,11,1, 11.8,1,1, 7.213, 10639.032, 342.753, 52805.952 23/04/19,11:18:38,05,11,1, 11.8,1,1, 7.213, 10638.998, 342.764, 52806.006 23/04/19,11:18:38,06,11,1, 11.8,1,1, 7.213, 10638.995, 342.752, 52805.948 23/04/19,11:18:38,07,11,1, 11.8,1,1, 7.213, 10638.983, 342.781, 52805.911 23/04/19,11:18:38,08,11,1, 11.8,1,1, 7.213, 10638.995, 342.782, 52805.996 23/04/19,11:18:38,09,11,1, 11.8,1,1, 7.213, 10638.985, 342.782, 52805.939 23/04/19,11:18:38,10,11,1, 11.8,1,1, 7.213, 10638.954, 342.786, 52805.990 23/04/19,11:18:38,11,11,1, 11.8,1,1, 7.213, 10638.952, 342.772, 52805.927 23/04/19,11:18:38,12,11,1, 11.8,1,1, 7.213, 10638.953, 342.785, 52805.925 23/04/19,11:18:38,13,11,1, 11.8,1,1, 7.213, 10638.957, 342.765, 52805.963 23/04/19,11:18:38,14,11,1, 11.8,1,1, 7.213, 10638.955, 342.758, 52805.946 23/04/19,11:18:38,15,11,1, 11.8,1,1, 7.213, 10638.938, 342.765, 52805.960 23/04/19,11:18:38,16,11,1, 11.8,1,1, 7.213, 10638.914, 342.794, 52805.981 23/04/19,11:18:38,17,11,1, 11.8,1,1, 7.213, 10638.905, 342.803, 52805.914 23/04/19,11:18:38,18,11,1, 11.8,1,1, 7.213, 10638.898, 342.772, 52805.949 23/04/19,11:18:38,19,11,1, 11.8,1,1, 7.213, 10638.901, 342.781, 52805.962 23/04/19,11:18:39,00,12,1, 11.9,1,1, 7.215, 10638.895, 342.781, 52805.962 23/04/19,11:18:39,01,12,1, 11.9,1,1, 7.215, 10638.862, 342.760, 52805.951 23/04/19,11:18:39,02,12,1, 11.9,1,1, 7.215, 10638.862, 342.756, 52805.947 23/04/19,11:18:39,03,12,1, 11.9,1,1, 7.215, 10638.871, 342.743, 52805.925 23/04/19,11:18:39,04,12,1, 11.9,1,1, 7.215, 10638.842, 342.750, 52805.909 23/04/19,11:18:39,05,12,1, 11.9,1,1, 7.215, 10638.806, 342.787, 52806.045 23/04/19,11:18:39,06,12,1, 11.9,1,1, 7.215, 10638.848, 342.758, 52805.850 23/04/19,11:18:39,07,12,1, 11.9,1,1, 7.215, 10638.809, 342.778, 52806.012 23/04/19,11:18:39,08,12,1, 11.9,1,1, 7.215, 10638.836, 342.756, 52805.833 23/04/19,11:18:39,09,12,1, 11.9,1,1, 7.215, 10638.813, 342.754, 52805.833 23/04/19,11:18:39,10,12,1, 11.9,1,1, 7.215, 10638.807, 342.727, 52805.863 23/04/19,11:18:39,11,12,1, 11.9,1,1, 7.215, 10638.809, 342.767, 52805.871 23/04/19,11:18:39,12,12,1, 11.9,1,1, 7.215, 10638.789, 342.758, 52805.876 23/04/19,11:18:39,13,12,1, 11.9,1,1, 7.215, 10638.774, 342.741, 52805.832 23/04/19,11:18:39,14,12,1, 11.9,1,1, 7.215, 10638.765, 342.715, 52805.858 23/04/19,11:18:39,15,12,1, 11.9,1,1, 7.215, 10638.763, 342.726, 52805.853 23/04/19,11:18:39,16,12,1, 11.9,1,1, 7.215, 10638.764, 342.724, 52805.837 23/04/19,11:18:39,17,12,1, 11.9,1,1, 7.215, 10638.750, 342.719, 52805.854 23/04/19,11:18:39,18,12,1, 11.9,1,1, 7.215, 10638.725, 342.730, 52805.806 23/04/19,11:18:39,19,12,1, 11.9,1,1, 7.215, 10638.715, 342.737, 52805.864 23/04/19,11:18:40,00,12,1, 11.9,1,1, 7.213, 10638.711, 342.737, 52805.864 23/04/19,11:18:40,01,12,1, 11.9,1,1, 7.213, 10638.702, 342.715, 52805.818 23/04/19,11:18:40,02,12,1, 11.9,1,1, 7.213, 10638.736, 342.719, 52805.815 23/04/19,11:18:40,03,12,1, 11.9,1,1, 7.213, 10638.698, 342.708, 52805.822 23/04/19,11:18:40,04,12,1, 11.9,1,1, 7.213, 10638.704, 342.694, 52805.840 23/04/19,11:18:40,05,12,1, 11.9,1,1, 7.213, 10638.706, 342.704, 52805.794 23/04/19,11:18:40,06,12,1, 11.9,1,1, 7.213, 10638.680, 342.703, 52805.804 23/04/19,11:18:40,07,12,1, 11.9,1,1, 7.213, 10638.710, 342.701, 52805.785 23/04/19,11:18:40,08,12,1, 11.9,1,1, 7.213, 10638.665, 342.707, 52805.781 23/04/19,11:18:40,09,12,1, 11.9,1,1, 7.213, 10638.678, 342.689, 52805.782 23/04/19,11:18:40,10,12,1, 11.9,1,1, 7.213, 10638.672, 342.674, 52805.736 23/04/19,11:18:40,11,12,1, 11.9,1,1, 7.213, 10638.666, 342.675, 52805.775 23/04/19,11:18:40,12,12,1, 11.9,1,1, 7.213, 10638.671, 342.654, 52805.789 23/04/19,11:18:40,13,12,1, 11.9,1,1, 7.213, 10638.673, 342.671, 52805.801 23/04/19,11:18:40,14,12,1, 11.9,1,1, 7.213, 10638.695, 342.654, 52805.748 23/04/19,11:18:40,15,12,1, 11.9,1,1, 7.213, 10638.667, 342.667, 52805.731 23/04/19,11:18:40,16,12,1, 11.9,1,1, 7.213, 10638.648, 342.645, 52805.774 23/04/19,11:18:40,17,12,1, 11.9,1,1, 7.213, 10638.651, 342.645, 52805.749 23/04/19,11:18:40,18,12,1, 11.9,1,1, 7.213, 10638.645, 342.657, 52805.750 23/04/19,11:18:40,19,12,1, 11.9,1,1, 7.213, 10638.656, 342.638, 52805.774 23/04/19,11:18:41,00,12,1, 11.8,1,1, 7.213, 10638.653, 342.638, 52805.774 23/04/19,11:18:41,01,12,1, 11.8,1,1, 7.213, 10638.648, 342.644, 52805.736 23/04/19,11:18:41,02,12,1, 11.8,1,1, 7.213, 10638.648, 342.639, 52805.786 23/04/19,11:18:41,03,12,1, 11.8,1,1, 7.213, 10638.653, 342.626, 52805.720 23/04/19,11:18:41,04,12,1, 11.8,1,1, 7.213, 10638.630, 342.622, 52805.745 23/04/19,11:18:41,05,12,1, 11.8,1,1, 7.213, 10638.636, 342.621, 52805.743 23/04/19,11:18:41,06,12,1, 11.8,1,1, 7.213, 10638.640, 342.608, 52805.745 23/04/19,11:18:41,07,12,1, 11.8,1,1, 7.213, 10638.641, 342.619, 52805.710 23/04/19,11:18:41,08,12,1, 11.8,1,1, 7.213, 10638.624, 342.604, 52805.769 23/04/19,11:18:41,09,12,1, 11.8,1,1, 7.213, 10638.643, 342.609, 52805.786 23/04/19,11:18:41,10,12,1, 11.8,1,1, 7.213, 10638.624, 342.616, 52805.750 23/04/19,11:18:41,11,12,1, 11.8,1,1, 7.213, 10638.626, 342.595, 52805.754 23/04/19,11:18:41,12,12,1, 11.8,1,1, 7.213, 10638.640, 342.608, 52805.724 23/04/19,11:18:41,13,12,1, 11.8,1,1, 7.213, 10638.621, 342.599, 52805.725 23/04/19,11:18:41,14,12,1, 11.8,1,1, 7.213, 10638.627, 342.579, 52805.753 23/04/19,11:18:41,15,12,1, 11.8,1,1, 7.213, 10638.648, 342.596, 52805.745 23/04/19,11:18:41,16,12,1, 11.8,1,1, 7.213, 10638.640, 342.579, 52805.728 23/04/19,11:18:41,17,12,1, 11.8,1,1, 7.213, 10638.632, 342.590, 52805.718 23/04/19,11:18:41,18,12,1, 11.8,1,1, 7.213, 10638.637, 342.573, 52805.691 23/04/19,11:18:41,19,12,1, 11.8,1,1, 7.213, 10638.635, 342.583, 52805.658 23/04/19,11:18:42,00,12,1, 11.9,1,1, 7.214, 10638.628, 342.583, 52805.658 23/04/19,11:18:42,01,12,1, 11.9,1,1, 7.214, 10638.674, 342.560, 52805.717 23/04/19,11:18:42,02,12,1, 11.9,1,1, 7.214, 10638.618, 342.574, 52805.685 23/04/19,11:18:42,03,12,1, 11.9,1,1, 7.214, 10638.654, 342.568, 52805.714 23/04/19,11:18:42,04,12,1, 11.9,1,1, 7.214, 10638.668, 342.557, 52805.710 23/04/19,11:18:42,05,12,1, 11.9,1,1, 7.214, 10638.652, 342.573, 52805.683 23/04/19,11:18:42,06,12,1, 11.9,1,1, 7.214, 10638.641, 342.574, 52805.705 23/04/19,11:18:42,07,12,1, 11.9,1,1, 7.214, 10638.679, 342.554, 52805.692 23/04/19,11:18:42,08,12,1, 11.9,1,1, 7.214, 10638.644, 342.563, 52805.689 23/04/19,11:18:42,09,12,1, 11.9,1,1, 7.214, 10638.663, 342.561, 52805.700 23/04/19,11:18:42,10,12,1, 11.9,1,1, 7.214, 10638.642, 342.557, 52805.661 23/04/19,11:18:42,11,12,1, 11.9,1,1, 7.214, 10638.658, 342.570, 52805.694 23/04/19,11:18:42,12,12,1, 11.9,1,1, 7.214, 10638.655, 342.544, 52805.668 23/04/19,11:18:42,13,12,1, 11.9,1,1, 7.214, 10638.651, 342.555, 52805.689 23/04/19,11:18:42,14,12,1, 11.9,1,1, 7.214, 10638.638, 342.554, 52805.711 23/04/19,11:18:42,15,12,1, 11.9,1,1, 7.214, 10638.662, 342.573, 52805.678 23/04/19,11:18:42,16,12,1, 11.9,1,1, 7.214, 10638.637, 342.574, 52805.689 23/04/19,11:18:42,17,12,1, 11.9,1,1, 7.214, 10638.664, 342.583, 52805.644 23/04/19,11:18:42,18,12,1, 11.9,1,1, 7.214, 10638.662, 342.582, 52805.697 23/04/19,11:18:42,19,12,1, 11.9,1,1, 7.214, 10638.651, 342.575, 52805.686 23/04/19,11:18:43,00,12,1, 11.9,1,1, 7.213, 10638.645, 342.575, 52805.686 23/04/19,11:18:43,01,12,1, 11.9,1,1, 7.213, 10638.664, 342.572, 52805.664 23/04/19,11:18:43,02,12,1, 11.9,1,1, 7.213, 10638.672, 342.564, 52805.691 23/04/19,11:18:43,03,12,1, 11.9,1,1, 7.213, 10638.670, 342.560, 52805.656 23/04/19,11:18:43,04,12,1, 11.9,1,1, 7.213, 10638.653, 342.561, 52805.668 23/04/19,11:18:43,05,12,1, 11.9,1,1, 7.213, 10638.677, 342.561, 52805.699 23/04/19,11:18:43,06,12,1, 11.9,1,1, 7.213, 10638.668, 342.552, 52805.648 23/04/19,11:18:43,07,12,1, 11.9,1,1, 7.213, 10638.648, 342.554, 52805.634 23/04/19,11:18:43,08,12,1, 11.9,1,1, 7.213, 10638.652, 342.552, 52805.645 23/04/19,11:18:43,09,12,1, 11.9,1,1, 7.213, 10638.676, 342.582, 52805.646 23/04/19,11:18:43,10,12,1, 11.9,1,1, 7.213, 10638.678, 342.563, 52805.632 23/04/19,11:18:43,11,12,1, 11.9,1,1, 7.213, 10638.643, 342.576, 52805.661 23/04/19,11:18:43,12,12,1, 11.9,1,1, 7.213, 10638.663, 342.573, 52805.632 23/04/19,11:18:43,13,12,1, 11.9,1,1, 7.213, 10638.686, 342.564, 52805.695 23/04/19,11:18:43,14,12,1, 11.9,1,1, 7.213, 10638.645, 342.572, 52805.617 23/04/19,11:18:43,15,12,1, 11.9,1,1, 7.213, 10638.668, 342.571, 52805.654 23/04/19,11:18:43,16,12,1, 11.9,1,1, 7.213, 10638.673, 342.585, 52805.645 23/04/19,11:18:43,17,12,1, 11.9,1,1, 7.213, 10638.644, 342.550, 52805.622 23/04/19,11:18:43,18,12,1, 11.9,1,1, 7.213, 10638.671, 342.592, 52805.598 23/04/19,11:18:43,19,12,1, 11.9,1,1, 7.213, 10638.686, 342.570, 52805.622 23/04/19,11:18:44,00,12,1, 11.9,1,1, 7.215, 10638.678, 342.570, 52805.622 23/04/19,11:18:44,01,12,1, 11.9,1,1, 7.215, 10638.677, 342.563, 52805.655 23/04/19,11:18:44,02,12,1, 11.9,1,1, 7.215, 10638.676, 342.556, 52805.639 23/04/19,11:18:44,03,12,1, 11.9,1,1, 7.215, 10638.677, 342.564, 52805.639 23/04/19,11:18:44,04,12,1, 11.9,1,1, 7.215, 10638.681, 342.570, 52805.626 23/04/19,11:18:44,05,12,1, 11.9,1,1, 7.215, 10638.680, 342.553, 52805.582 23/04/19,11:18:44,06,12,1, 11.9,1,1, 7.215, 10638.675, 342.553, 52805.593 23/04/19,11:18:44,07,12,1, 11.9,1,1, 7.215, 10638.677, 342.551, 52805.611 23/04/19,11:18:44,08,12,1, 11.9,1,1, 7.215, 10638.689, 342.568, 52805.584 23/04/19,11:18:44,09,12,1, 11.9,1,1, 7.215, 10638.678, 342.576, 52805.625 23/04/19,11:18:44,10,12,1, 11.9,1,1, 7.215, 10638.698, 342.560, 52805.598 23/04/19,11:18:44,11,12,1, 11.9,1,1, 7.215, 10638.678, 342.579, 52805.612 23/04/19,11:18:44,12,12,1, 11.9,1,1, 7.215, 10638.672, 342.587, 52805.600 23/04/19,11:18:44,13,12,1, 11.9,1,1, 7.215, 10638.683, 342.583, 52805.544 23/04/19,11:18:44,14,12,1, 11.9,1,1, 7.215, 10638.678, 342.582, 52805.588 23/04/19,11:18:44,15,12,1, 11.9,1,1, 7.215, 10638.693, 342.578, 52805.576 23/04/19,11:18:44,16,12,1, 11.9,1,1, 7.215, 10638.696, 342.609, 52805.594 23/04/19,11:18:44,17,12,1, 11.9,1,1, 7.215, 10638.677, 342.577, 52805.553 23/04/19,11:18:44,18,12,1, 11.9,1,1, 7.215, 10638.700, 342.575, 52805.561 23/04/19,11:18:44,19,12,1, 11.9,1,1, 7.215, 10638.666, 342.592, 52805.529 23/04/19,11:18:45,00,12,1, 11.9,1,1, 7.212, 10638.661, 342.592, 52805.529 23/04/19,11:18:45,01,12,1, 11.9,1,1, 7.212, 10638.671, 342.580, 52805.547 23/04/19,11:18:45,02,12,1, 11.9,1,1, 7.212, 10638.696, 342.575, 52805.520 23/04/19,11:18:45,03,12,1, 11.9,1,1, 7.212, 10638.668, 342.557, 52805.516 23/04/19,11:18:45,04,12,1, 11.9,1,1, 7.212, 10638.692, 342.581, 52805.538 23/04/19,11:18:45,05,12,1, 11.9,1,1, 7.212, 10638.702, 342.563, 52805.538 23/04/19,11:18:45,06,12,1, 11.9,1,1, 7.212, 10638.689, 342.580, 52805.501 23/04/19,11:18:45,07,12,1, 11.9,1,1, 7.212, 10638.673, 342.561, 52805.528 23/04/19,11:18:45,08,12,1, 11.9,1,1, 7.212, 10638.686, 342.552, 52805.498 23/04/19,11:18:45,09,12,1, 11.9,1,1, 7.212, 10638.667, 342.565, 52805.491 23/04/19,11:18:45,10,12,1, 11.9,1,1, 7.212, 10638.674, 342.560, 52805.522 23/04/19,11:18:45,11,12,1, 11.9,1,1, 7.212, 10638.645, 342.570, 52805.490 23/04/19,11:18:45,12,12,1, 11.9,1,1, 7.212, 10638.682, 342.592, 52805.505 23/04/19,11:18:45,13,12,1, 11.9,1,1, 7.212, 10638.678, 342.573, 52805.504 23/04/19,11:18:45,14,12,1, 11.9,1,1, 7.212, 10638.669, 342.599, 52805.492 23/04/19,11:18:45,15,12,1, 11.9,1,1, 7.212, 10638.690, 342.579, 52805.458 23/04/19,11:18:45,16,12,1, 11.9,1,1, 7.212, 10638.667, 342.620, 52805.396 23/04/19,11:18:45,17,12,1, 11.9,1,1, 7.212, 10638.675, 342.576, 52805.469 23/04/19,11:18:45,18,12,1, 11.9,1,1, 7.212, 10638.671, 342.583, 52805.426 23/04/19,11:18:45,19,12,1, 11.9,1,1, 7.212, 10638.647, 342.572, 52805.413 23/04/19,11:18:46,00,12,1, 11.9,1,1, 7.212, 10638.645, 342.572, 52805.413 23/04/19,11:18:46,01,12,1, 11.9,1,1, 7.212, 10638.634, 342.581, 52805.411 23/04/19,11:18:46,02,12,1, 11.9,1,1, 7.212, 10638.670, 342.586, 52805.440 23/04/19,11:18:46,03,12,1, 11.9,1,1, 7.212, 10638.669, 342.556, 52805.397 23/04/19,11:18:46,04,12,1, 11.9,1,1, 7.212, 10638.672, 342.567, 52805.424 23/04/19,11:18:46,05,12,1, 11.9,1,1, 7.212, 10638.669, 342.557, 52805.399 23/04/19,11:18:46,06,12,1, 11.9,1,1, 7.212, 10638.664, 342.544, 52805.371 23/04/19,11:18:46,07,12,1, 11.9,1,1, 7.212, 10638.638, 342.560, 52805.412 23/04/19,11:18:46,08,12,1, 11.9,1,1, 7.212, 10638.646, 342.544, 52805.395 23/04/19,11:18:46,09,12,1, 11.9,1,1, 7.212, 10638.678, 342.550, 52805.529 23/04/19,11:18:46,10,12,1, 11.9,1,1, 7.212, 10638.648, 342.539, 52805.316 23/04/19,11:18:46,11,12,1, 11.9,1,1, 7.212, 10638.614, 342.543, 52805.381 23/04/19,11:18:46,12,12,1, 11.9,1,1, 7.212, 10638.637, 342.529, 52805.351 23/04/19,11:18:46,13,12,1, 11.9,1,1, 7.212, 10638.653, 342.548, 52805.347 23/04/19,11:18:46,14,12,1, 11.9,1,1, 7.212, 10638.621, 342.540, 52805.349 23/04/19,11:18:46,15,12,1, 11.9,1,1, 7.212, 10638.616, 342.510, 52805.365 23/04/19,11:18:46,16,12,1, 11.9,1,1, 7.212, 10638.626, 342.524, 52805.383 23/04/19,11:18:46,17,12,1, 11.9,1,1, 7.212, 10638.621, 342.502, 52805.391 23/04/19,11:18:46,18,12,1, 11.9,1,1, 7.212, 10638.624, 342.525, 52805.339 23/04/19,11:18:46,19,12,1, 11.9,1,1, 7.212, 10638.606, 342.503, 52805.330 23/04/19,11:18:47,00,12,1, 11.9,1,1, 7.215, 10638.603, 342.503, 52805.330 23/04/19,11:18:47,01,12,1, 11.9,1,1, 7.215, 10638.591, 342.486, 52805.314 23/04/19,11:18:47,02,12,1, 11.9,1,1, 7.215, 10638.577, 342.489, 52805.295 23/04/19,11:18:47,03,12,1, 11.9,1,1, 7.215, 10638.579, 342.466, 52805.337 23/04/19,11:18:47,04,12,1, 11.9,1,1, 7.215, 10638.586, 342.471, 52805.326 23/04/19,11:18:47,05,12,1, 11.9,1,1, 7.215, 10638.577, 342.464, 52805.281 23/04/19,11:18:47,06,12,1, 11.9,1,1, 7.215, 10638.579, 342.462, 52805.279 23/04/19,11:18:47,07,12,1, 11.9,1,1, 7.215, 10638.579, 342.459, 52805.335 23/04/19,11:18:47,08,12,1, 11.9,1,1, 7.215, 10638.564, 342.472, 52805.268 23/04/19,11:18:47,09,12,1, 11.9,1,1, 7.215, 10638.529, 342.466, 52805.380 23/04/19,11:18:47,10,12,1, 11.9,1,1, 7.215, 10638.549, 342.440, 52805.288 23/04/19,11:18:47,11,12,1, 11.9,1,1, 7.215, 10638.526, 342.425, 52805.239 23/04/19,11:18:47,12,12,1, 11.9,1,1, 7.215, 10638.525, 342.423, 52805.268 23/04/19,11:18:47,13,12,1, 11.9,1,1, 7.215, 10638.545, 342.423, 52805.236 23/04/19,11:18:47,14,12,1, 11.9,1,1, 7.215, 10638.508, 342.425, 52805.271 23/04/19,11:18:47,15,12,1, 11.9,1,1, 7.215, 10638.523, 342.418, 52805.307 23/04/19,11:18:47,16,12,1, 11.9,1,1, 7.215, 10638.498, 342.400, 52805.199 23/04/19,11:18:47,17,12,1, 11.9,1,1, 7.215, 10638.520, 342.389, 52805.249 23/04/19,11:18:47,18,12,1, 11.9,1,1, 7.215, 10638.497, 342.383, 52805.246 23/04/19,11:18:47,19,12,1, 11.9,1,1, 7.215, 10638.504, 342.382, 52805.218 23/04/19,11:18:48,00,12,1, 11.9,1,1, 7.212, 10638.503, 342.382, 52805.218 23/04/19,11:18:48,01,12,1, 11.9,1,1, 7.212, 10638.497, 342.348, 52805.196 23/04/19,11:18:48,02,12,1, 11.9,1,1, 7.212, 10638.473, 342.351, 52805.228 23/04/19,11:18:48,03,12,1, 11.9,1,1, 7.212, 10638.470, 342.348, 52805.191 23/04/19,11:18:48,04,12,1, 11.9,1,1, 7.212, 10638.487, 342.357, 52805.240 23/04/19,11:18:48,05,12,1, 11.9,1,1, 7.212, 10638.462, 342.346, 52805.227 23/04/19,11:18:48,06,12,1, 11.9,1,1, 7.212, 10638.442, 342.347, 52805.218 23/04/19,11:18:48,07,12,1, 11.9,1,1, 7.212, 10638.446, 342.310, 52805.215 23/04/19,11:18:48,08,12,1, 11.9,1,1, 7.212, 10638.454, 342.318, 52805.177 23/04/19,11:18:48,09,12,1, 11.9,1,1, 7.212, 10638.434, 342.308, 52805.198 23/04/19,11:18:48,10,12,1, 11.9,1,1, 7.212, 10638.447, 342.312, 52805.208 23/04/19,11:18:48,11,12,1, 11.9,1,1, 7.212, 10638.442, 342.292, 52805.158 23/04/19,11:18:48,12,12,1, 11.9,1,1, 7.212, 10638.441, 342.277, 52805.183 23/04/19,11:18:48,13,12,1, 11.9,1,1, 7.212, 10638.438, 342.297, 52805.156 23/04/19,11:18:48,14,12,1, 11.9,1,1, 7.212, 10638.445, 342.293, 52805.191 23/04/19,11:18:48,15,12,1, 11.9,1,1, 7.212, 10638.438, 342.239, 52805.173 23/04/19,11:18:48,16,12,1, 11.9,1,1, 7.212, 10638.417, 342.256, 52805.138 23/04/19,11:18:48,17,12,1, 11.9,1,1, 7.212, 10638.414, 342.230, 52805.132 23/04/19,11:18:48,18,12,1, 11.9,1,1, 7.212, 10638.428, 342.226, 52805.181 23/04/19,11:18:48,19,12,1, 11.9,1,1, 7.212, 10638.422, 342.216, 52805.152 23/04/19,11:18:49,00,12,1, 11.9,1,1, 7.212, 10638.419, 342.216, 52805.152 23/04/19,11:18:49,01,12,1, 11.9,1,1, 7.212, 10638.417, 342.192, 52805.108 23/04/19,11:18:49,02,12,1, 11.9,1,1, 7.212, 10638.407, 342.200, 52805.137 23/04/19,11:18:49,03,12,1, 11.9,1,1, 7.212, 10638.408, 342.175, 52805.130 23/04/19,11:18:49,04,12,1, 11.9,1,1, 7.212, 10638.401, 342.187, 52805.103 23/04/19,11:18:49,05,12,1, 11.9,1,1, 7.212, 10638.399, 342.178, 52805.117 23/04/19,11:18:49,06,12,1, 11.9,1,1, 7.212, 10638.402, 342.159, 52805.123 23/04/19,11:18:49,07,12,1, 11.9,1,1, 7.212, 10638.387, 342.151, 52805.108 23/04/19,11:18:49,08,12,1, 11.9,1,1, 7.212, 10638.404, 342.137, 52805.126 23/04/19,11:18:49,09,12,1, 11.9,1,1, 7.212, 10638.387, 342.109, 52805.079 23/04/19,11:18:49,10,12,1, 11.9,1,1, 7.212, 10638.398, 342.107, 52805.108 23/04/19,11:18:49,11,12,1, 11.9,1,1, 7.212, 10638.373, 342.078, 52805.111 23/04/19,11:18:49,12,12,1, 11.9,1,1, 7.212, 10638.384, 342.090, 52805.103 23/04/19,11:18:49,13,12,1, 11.9,1,1, 7.212, 10638.393, 342.084, 52805.124 23/04/19,11:18:49,14,12,1, 11.9,1,1, 7.212, 10638.388, 342.051, 52805.086 23/04/19,11:18:49,15,12,1, 11.9,1,1, 7.212, 10638.382, 342.062, 52805.100 23/04/19,11:18:49,16,12,1, 11.9,1,1, 7.212, 10638.353, 342.056, 52805.265 23/04/19,11:18:49,17,12,1, 11.9,1,1, 7.212, 10638.361, 342.012, 52805.058 23/04/19,11:18:49,18,12,1, 11.9,1,1, 7.212, 10638.320, 342.043, 52805.054 23/04/19,11:18:49,19,12,1, 11.9,1,1, 7.212, 10638.352, 342.021, 52805.045 23/04/19,11:18:50,00,11,1, 11.9,1,1, 7.212, 10638.344, 342.021, 52805.045 23/04/19,11:18:50,01,11,1, 11.9,1,1, 7.212, 10638.373, 341.983, 52805.044 23/04/19,11:18:50,02,11,1, 11.9,1,1, 7.212, 10638.381, 341.978, 52804.977 23/04/19,11:18:50,03,11,1, 11.9,1,1, 7.212, 10638.373, 341.969, 52805.032 23/04/19,11:18:50,04,11,1, 11.9,1,1, 7.212, 10638.378, 341.987, 52805.042 23/04/19,11:18:50,05,11,1, 11.9,1,1, 7.212, 10638.379, 341.944, 52805.043 23/04/19,11:18:50,06,11,1, 11.9,1,1, 7.212, 10638.372, 341.941, 52805.027 23/04/19,11:18:50,07,11,1, 11.9,1,1, 7.212, 10638.374, 341.942, 52805.017 23/04/19,11:18:50,08,11,1, 11.9,1,1, 7.212, 10638.366, 341.941, 52805.012 23/04/19,11:18:50,09,11,1, 11.9,1,1, 7.212, 10638.358, 341.923, 52805.026 23/04/19,11:18:50,10,11,1, 11.9,1,1, 7.212, 10638.378, 341.901, 52805.012 23/04/19,11:18:50,11,11,1, 11.9,1,1, 7.212, 10638.376, 341.914, 52805.036 23/04/19,11:18:50,12,11,1, 11.9,1,1, 7.212, 10638.391, 341.890, 52805.010 23/04/19,11:18:50,13,11,1, 11.9,1,1, 7.212, 10638.371, 341.916, 52805.025 23/04/19,11:18:50,14,11,1, 11.9,1,1, 7.212, 10638.370, 341.889, 52805.059 23/04/19,11:18:50,15,11,1, 11.9,1,1, 7.212, 10638.356, 341.887, 52805.042 23/04/19,11:18:50,16,11,1, 11.9,1,1, 7.212, 10638.368, 341.871, 52805.002 23/04/19,11:18:50,17,11,1, 11.9,1,1, 7.212, 10638.372, 341.870, 52805.018 23/04/19,11:18:50,18,11,1, 11.9,1,1, 7.212, 10638.365, 341.865, 52804.974 23/04/19,11:18:50,19,11,1, 11.9,1,1, 7.212, 10638.410, 341.873, 52804.978 23/04/19,11:18:51,00,12,1, 12.0,1,1, 7.215, 10638.403, 341.873, 52804.978 23/04/19,11:18:51,01,12,1, 12.0,1,1, 7.215, 10638.409, 341.858, 52805.018 23/04/19,11:18:51,02,12,1, 12.0,1,1, 7.215, 10638.377, 341.841, 52804.948 23/04/19,11:18:51,03,12,1, 12.0,1,1, 7.215, 10638.385, 341.853, 52804.994 23/04/19,11:18:51,04,12,1, 12.0,1,1, 7.215, 10638.399, 341.831, 52804.986 23/04/19,11:18:51,05,12,1, 12.0,1,1, 7.215, 10638.409, 341.835, 52804.953 23/04/19,11:18:51,06,12,1, 12.0,1,1, 7.215, 10638.399, 341.830, 52805.018 23/04/19,11:18:51,07,12,1, 12.0,1,1, 7.215, 10638.427, 341.821, 52804.942 23/04/19,11:18:51,08,12,1, 12.0,1,1, 7.215, 10638.432, 341.821, 52804.975 23/04/19,11:18:51,09,12,1, 12.0,1,1, 7.215, 10638.449, 341.805, 52804.962 23/04/19,11:18:51,10,12,1, 12.0,1,1, 7.215, 10638.442, 341.804, 52804.982 23/04/19,11:18:51,11,12,1, 12.0,1,1, 7.215, 10638.462, 341.766, 52804.680 23/04/19,11:18:51,12,12,1, 12.0,1,1, 7.215, 10638.440, 341.799, 52804.955 23/04/19,11:18:51,13,12,1, 12.0,1,1, 7.215, 10638.437, 341.790, 52804.902 23/04/19,11:18:51,14,12,1, 12.0,1,1, 7.215, 10638.429, 341.799, 52804.949 23/04/19,11:18:51,15,12,1, 12.0,1,1, 7.215, 10638.464, 341.781, 52804.934 23/04/19,11:18:51,16,12,1, 12.0,1,1, 7.215, 10638.460, 341.763, 52804.913 23/04/19,11:18:51,17,12,1, 12.0,1,1, 7.215, 10638.455, 341.796, 52804.954 23/04/19,11:18:51,18,12,1, 12.0,1,1, 7.215, 10638.457, 341.763, 52804.929 23/04/19,11:18:51,19,12,1, 12.0,1,1, 7.215, 10638.464, 341.773, 52804.911 23/04/19,11:18:52,00,12,1, 11.9,1,1, 7.215, 10638.461, 341.773, 52804.911 23/04/19,11:18:52,01,12,1, 11.9,1,1, 7.215, 10638.474, 341.786, 52804.894 23/04/19,11:18:52,02,12,1, 11.9,1,1, 7.215, 10638.474, 341.777, 52804.947 23/04/19,11:18:52,03,12,1, 11.9,1,1, 7.215, 10638.487, 341.754, 52804.920 23/04/19,11:18:52,04,12,1, 11.9,1,1, 7.215, 10638.490, 341.777, 52804.967 23/04/19,11:18:52,05,12,1, 11.9,1,1, 7.215, 10638.480, 341.798, 52804.944 23/04/19,11:18:52,06,12,1, 11.9,1,1, 7.215, 10638.477, 341.762, 52804.920 23/04/19,11:18:52,07,12,1, 11.9,1,1, 7.215, 10638.498, 341.791, 52804.944 23/04/19,11:18:52,08,12,1, 11.9,1,1, 7.215, 10638.491, 341.781, 52804.946 23/04/19,11:18:52,09,12,1, 11.9,1,1, 7.215, 10638.477, 341.796, 52804.945 23/04/19,11:18:52,10,12,1, 11.9,1,1, 7.215, 10638.502, 341.788, 52804.869 23/04/19,11:18:52,11,12,1, 11.9,1,1, 7.215, 10638.481, 341.808, 52804.950 23/04/19,11:18:52,12,12,1, 11.9,1,1, 7.215, 10638.496, 341.771, 52804.920 23/04/19,11:18:52,13,12,1, 11.9,1,1, 7.215, 10638.492, 341.766, 52804.937 23/04/19,11:18:52,14,12,1, 11.9,1,1, 7.215, 10638.507, 341.809, 52804.956 23/04/19,11:18:52,15,12,1, 11.9,1,1, 7.215, 10638.516, 341.805, 52804.930 23/04/19,11:18:52,16,12,1, 11.9,1,1, 7.215, 10638.540, 341.832, 52804.955 23/04/19,11:18:52,17,12,1, 11.9,1,1, 7.215, 10638.510, 341.820, 52804.920 23/04/19,11:18:52,18,12,1, 11.9,1,1, 7.215, 10638.505, 341.831, 52804.902 23/04/19,11:18:52,19,12,1, 11.9,1,1, 7.215, 10638.494, 341.828, 52804.964 23/04/19,11:18:53,00,12,1, 11.9,1,1, 7.219, 10638.486, 341.828, 52804.964 23/04/19,11:18:53,01,12,1, 11.9,1,1, 7.219, 10638.511, 341.830, 52804.941 23/04/19,11:18:53,02,12,1, 11.9,1,1, 7.219, 10638.521, 341.836, 52804.908 23/04/19,11:18:53,03,12,1, 11.9,1,1, 7.219, 10638.519, 341.838, 52804.996 23/04/19,11:18:53,04,12,1, 11.9,1,1, 7.219, 10638.507, 341.828, 52804.905 23/04/19,11:18:53,05,12,1, 11.9,1,1, 7.219, 10638.544, 341.818, 52804.917 23/04/19,11:18:53,06,12,1, 11.9,1,1, 7.219, 10638.522, 341.841, 52804.916 23/04/19,11:18:53,07,12,1, 11.9,1,1, 7.219, 10638.519, 341.824, 52804.907 23/04/19,11:18:53,08,12,1, 11.9,1,1, 7.219, 10638.531, 341.823, 52804.884 23/04/19,11:18:53,09,12,1, 11.9,1,1, 7.219, 10638.526, 341.850, 52804.962 23/04/19,11:18:53,10,12,1, 11.9,1,1, 7.219, 10638.520, 341.836, 52804.931 23/04/19,11:18:53,11,12,1, 11.9,1,1, 7.219, 10638.525, 341.847, 52804.962 23/04/19,11:18:53,12,12,1, 11.9,1,1, 7.219, 10638.543, 341.841, 52804.906 23/04/19,11:18:53,13,12,1, 11.9,1,1, 7.219, 10638.527, 341.825, 52804.920 23/04/19,11:18:53,14,12,1, 11.9,1,1, 7.219, 10638.517, 341.860, 52804.921 23/04/19,11:18:53,15,12,1, 11.9,1,1, 7.219, 10638.536, 341.856, 52804.890 23/04/19,11:18:53,16,12,1, 11.9,1,1, 7.219, 10638.557, 341.858, 52804.895 23/04/19,11:18:53,17,12,1, 11.9,1,1, 7.219, 10638.537, 341.891, 52804.896 23/04/19,11:18:53,18,12,1, 11.9,1,1, 7.219, 10638.505, 341.863, 52804.864 23/04/19,11:18:53,19,12,1, 11.9,1,1, 7.219, 10638.534, 341.855, 52804.872 23/04/19,11:18:54,00,11,1, 12.0,1,1, 7.215, 10638.528, 341.855, 52804.872 23/04/19,11:18:54,01,11,1, 12.0,1,1, 7.215, 10638.512, 341.879, 52804.858 23/04/19,11:18:54,02,11,1, 12.0,1,1, 7.215, 10638.492, 341.872, 52804.878 23/04/19,11:18:54,03,11,1, 12.0,1,1, 7.215, 10638.493, 341.905, 52804.845 23/04/19,11:18:54,04,11,1, 12.0,1,1, 7.215, 10638.502, 341.891, 52804.887 23/04/19,11:18:54,05,11,1, 12.0,1,1, 7.215, 10638.470, 341.898, 52804.856 23/04/19,11:18:54,06,11,1, 12.0,1,1, 7.215, 10638.473, 341.911, 52804.910 23/04/19,11:18:54,07,11,1, 12.0,1,1, 7.215, 10638.486, 341.907, 52804.864 23/04/19,11:18:54,08,11,1, 12.0,1,1, 7.215, 10638.491, 341.879, 52804.833 23/04/19,11:18:54,09,11,1, 12.0,1,1, 7.215, 10638.453, 341.910, 52804.887 23/04/19,11:18:54,10,11,1, 12.0,1,1, 7.215, 10638.475, 341.917, 52804.853 23/04/19,11:18:54,11,11,1, 12.0,1,1, 7.215, 10638.465, 341.904, 52804.852 23/04/19,11:18:54,12,11,1, 12.0,1,1, 7.215, 10638.446, 341.914, 52804.888 23/04/19,11:18:54,13,11,1, 12.0,1,1, 7.215, 10638.467, 341.915, 52804.833 23/04/19,11:18:54,14,11,1, 12.0,1,1, 7.215, 10638.450, 341.909, 52804.860 23/04/19,11:18:54,15,11,1, 12.0,1,1, 7.215, 10638.441, 341.912, 52804.853 23/04/19,11:18:54,16,11,1, 12.0,1,1, 7.215, 10638.447, 341.893, 52804.791 23/04/19,11:18:54,17,11,1, 12.0,1,1, 7.215, 10638.420, 341.889, 52804.791 23/04/19,11:18:54,18,11,1, 12.0,1,1, 7.215, 10638.430, 341.894, 52804.791 23/04/19,11:18:54,19,11,1, 12.0,1,1, 7.215, 10638.397, 341.889, 52804.794 23/04/19,11:18:55,00,11,1, 12.0,1,1, 7.213, 10638.394, 341.889, 52804.794 23/04/19,11:18:55,01,11,1, 12.0,1,1, 7.213, 10638.417, 341.904, 52804.811 23/04/19,11:18:55,02,11,1, 12.0,1,1, 7.213, 10638.396, 341.913, 52804.770 23/04/19,11:18:55,03,11,1, 12.0,1,1, 7.213, 10638.385, 341.909, 52804.758 23/04/19,11:18:55,04,11,1, 12.0,1,1, 7.213, 10638.400, 341.898, 52804.796 23/04/19,11:18:55,05,11,1, 12.0,1,1, 7.213, 10638.367, 341.902, 52804.748 23/04/19,11:18:55,06,11,1, 12.0,1,1, 7.213, 10638.372, 341.885, 52804.722 23/04/19,11:18:55,07,11,1, 12.0,1,1, 7.213, 10638.374, 341.886, 52804.751 23/04/19,11:18:55,08,11,1, 12.0,1,1, 7.213, 10638.352, 341.890, 52804.730 23/04/19,11:18:55,09,11,1, 12.0,1,1, 7.213, 10638.369, 341.895, 52804.742 23/04/19,11:18:55,10,11,1, 12.0,1,1, 7.213, 10638.346, 341.903, 52804.741 23/04/19,11:18:55,11,11,1, 12.0,1,1, 7.213, 10638.322, 341.912, 52804.750 23/04/19,11:18:55,12,11,1, 12.0,1,1, 7.213, 10638.333, 341.887, 52804.720 23/04/19,11:18:55,13,11,1, 12.0,1,1, 7.213, 10638.332, 341.875, 52804.712 23/04/19,11:18:55,14,11,1, 12.0,1,1, 7.213, 10638.292, 341.910, 52804.717 23/04/19,11:18:55,15,11,1, 12.0,1,1, 7.213, 10638.303, 341.876, 52804.728 23/04/19,11:18:55,16,11,1, 12.0,1,1, 7.213, 10638.297, 341.858, 52804.714 23/04/19,11:18:55,17,11,1, 12.0,1,1, 7.213, 10638.290, 341.862, 52804.708 23/04/19,11:18:55,18,11,1, 12.0,1,1, 7.213, 10638.287, 341.848, 52804.679 23/04/19,11:18:55,19,11,1, 12.0,1,1, 7.213, 10638.232, 341.856, 52804.664 23/04/19,11:18:56,00,11,1, 11.9,1,1, 7.211, 10638.227, 341.856, 52804.664 23/04/19,11:18:56,01,11,1, 11.9,1,1, 7.211, 10638.287, 341.846, 52804.658 23/04/19,11:18:56,02,11,1, 11.9,1,1, 7.211, 10638.243, 341.845, 52804.666 23/04/19,11:18:56,03,11,1, 11.9,1,1, 7.211, 10638.245, 341.828, 52804.686 23/04/19,11:18:56,04,11,1, 11.9,1,1, 7.211, 10638.233, 341.821, 52804.655 23/04/19,11:18:56,05,11,1, 11.9,1,1, 7.211, 10638.252, 341.812, 52804.673 23/04/19,11:18:56,06,11,1, 11.9,1,1, 7.211, 10638.230, 341.828, 52804.663 23/04/19,11:18:56,07,11,1, 11.9,1,1, 7.211, 10638.230, 341.803, 52804.643 23/04/19,11:18:56,08,11,1, 11.9,1,1, 7.211, 10638.220, 341.827, 52804.640 23/04/19,11:18:56,09,11,1, 11.9,1,1, 7.211, 10638.208, 341.775, 52804.616 23/04/19,11:18:56,10,11,1, 11.9,1,1, 7.211, 10638.202, 341.798, 52804.608 23/04/19,11:18:56,11,11,1, 11.9,1,1, 7.211, 10638.201, 341.770, 52804.612 23/04/19,11:18:56,12,11,1, 11.9,1,1, 7.211, 10638.170, 341.770, 52804.568 23/04/19,11:18:56,13,11,1, 11.9,1,1, 7.211, 10638.186, 341.775, 52804.621 23/04/19,11:18:56,14,11,1, 11.9,1,1, 7.211, 10638.204, 341.747, 52804.614 23/04/19,11:18:56,15,11,1, 11.9,1,1, 7.211, 10638.178, 341.736, 52804.612 23/04/19,11:18:56,16,11,1, 11.9,1,1, 7.211, 10638.167, 341.724, 52804.582 23/04/19,11:18:56,17,11,1, 11.9,1,1, 7.211, 10638.166, 341.731, 52804.577 23/04/19,11:18:56,18,11,1, 11.9,1,1, 7.211, 10638.156, 341.733, 52804.575 23/04/19,11:18:56,19,11,1, 11.9,1,1, 7.211, 10638.174, 341.711, 52804.610 23/04/19,11:18:57,00,11,1, 11.8,1,1, 7.213, 10638.169, 341.711, 52804.610 23/04/19,11:18:57,01,11,1, 11.8,1,1, 7.213, 10638.149, 341.696, 52804.569 23/04/19,11:18:57,02,11,1, 11.8,1,1, 7.213, 10638.164, 341.707, 52804.670 23/04/19,11:18:57,03,11,1, 11.8,1,1, 7.213, 10638.159, 341.689, 52804.647 23/04/19,11:18:57,04,11,1, 11.8,1,1, 7.213, 10638.118, 341.717, 52804.647 23/04/19,11:18:57,05,11,1, 11.8,1,1, 7.213, 10638.150, 341.691, 52804.652 23/04/19,11:18:57,06,11,1, 11.8,1,1, 7.213, 10638.163, 341.655, 52804.568 23/04/19,11:18:57,07,11,1, 11.8,1,1, 7.213, 10638.121, 341.664, 52804.682 23/04/19,11:18:57,08,11,1, 11.8,1,1, 7.213, 10638.120, 341.669, 52804.706 23/04/19,11:18:57,09,11,1, 11.8,1,1, 7.213, 10638.124, 341.651, 52804.658 23/04/19,11:18:57,10,11,1, 11.8,1,1, 7.213, 10638.148, 341.662, 52804.647 23/04/19,11:18:57,11,11,1, 11.8,1,1, 7.213, 10638.124, 341.629, 52804.659 23/04/19,11:18:57,12,11,1, 11.8,1,1, 7.213, 10638.123, 341.627, 52804.612 23/04/19,11:18:57,13,11,1, 11.8,1,1, 7.213, 10638.125, 341.618, 52804.623 23/04/19,11:18:57,14,11,1, 11.8,1,1, 7.213, 10638.132, 341.598, 52804.679 23/04/19,11:18:57,15,11,1, 11.8,1,1, 7.213, 10638.139, 341.600, 52804.588 23/04/19,11:18:57,16,11,1, 11.8,1,1, 7.213, 10638.144, 341.599, 52804.642 23/04/19,11:18:57,17,11,1, 11.8,1,1, 7.213, 10638.129, 341.593, 52804.658 23/04/19,11:18:57,18,11,1, 11.8,1,1, 7.213, 10638.134, 341.578, 52804.626 23/04/19,11:18:57,19,11,1, 11.8,1,1, 7.213, 10638.167, 341.578, 52804.634 23/04/19,11:18:58,00,11,1, 11.9,1,1, 7.211, 10638.161, 341.578, 52804.634 23/04/19,11:18:58,01,11,1, 11.9,1,1, 7.211, 10638.127, 341.563, 52804.624 23/04/19,11:18:58,02,11,1, 11.9,1,1, 7.211, 10638.154, 341.565, 52804.664 23/04/19,11:18:58,03,11,1, 11.9,1,1, 7.211, 10638.144, 341.525, 52804.634 23/04/19,11:18:58,04,11,1, 11.9,1,1, 7.211, 10638.182, 341.521, 52804.399 23/04/19,11:18:58,05,11,1, 11.9,1,1, 7.211, 10638.162, 341.492, 52804.576 23/04/19,11:18:58,06,11,1, 11.9,1,1, 7.211, 10638.156, 341.516, 52804.588 23/04/19,11:18:58,07,11,1, 11.9,1,1, 7.211, 10638.175, 341.513, 52804.628 23/04/19,11:18:58,08,11,1, 11.9,1,1, 7.211, 10638.176, 341.483, 52804.637 23/04/19,11:18:58,09,11,1, 11.9,1,1, 7.211, 10638.141, 341.516, 52804.654 23/04/19,11:18:58,10,11,1, 11.9,1,1, 7.211, 10638.178, 341.491, 52804.661 23/04/19,11:18:58,11,11,1, 11.9,1,1, 7.211, 10638.180, 341.490, 52804.617 23/04/19,11:18:58,12,11,1, 11.9,1,1, 7.211, 10638.180, 341.498, 52804.643 23/04/19,11:18:58,13,11,1, 11.9,1,1, 7.211, 10638.169, 341.502, 52804.633 23/04/19,11:18:58,14,11,1, 11.9,1,1, 7.211, 10638.170, 341.468, 52804.671 23/04/19,11:18:58,15,11,1, 11.9,1,1, 7.211, 10638.204, 341.454, 52804.593 23/04/19,11:18:58,16,11,1, 11.9,1,1, 7.211, 10638.182, 341.453, 52804.676 23/04/19,11:18:58,17,11,1, 11.9,1,1, 7.211, 10638.203, 341.457, 52804.621 23/04/19,11:18:58,18,11,1, 11.9,1,1, 7.211, 10638.211, 341.434, 52804.637 23/04/19,11:18:58,19,11,1, 11.9,1,1, 7.211, 10638.224, 341.444, 52804.617 23/04/19,11:18:59,00,12,1, 11.9,1,1, 7.214, 10638.219, 341.444, 52804.617 23/04/19,11:18:59,01,12,1, 11.9,1,1, 7.214, 10638.219, 341.454, 52804.626 23/04/19,11:18:59,02,12,1, 11.9,1,1, 7.214, 10638.252, 341.439, 52804.662 23/04/19,11:18:59,03,12,1, 11.9,1,1, 7.214, 10638.222, 341.450, 52804.608 23/04/19,11:18:59,04,12,1, 11.9,1,1, 7.214, 10638.236, 341.436, 52804.630 23/04/19,11:18:59,05,12,1, 11.9,1,1, 7.214, 10638.249, 341.436, 52804.592 23/04/19,11:18:59,06,12,1, 11.9,1,1, 7.214, 10638.258, 341.426, 52804.602 23/04/19,11:18:59,07,12,1, 11.9,1,1, 7.214, 10638.245, 341.422, 52804.611 23/04/19,11:18:59,08,12,1, 11.9,1,1, 7.214, 10638.256, 341.414, 52804.567 23/04/19,11:18:59,09,12,1, 11.9,1,1, 7.214, 10638.257, 341.435, 52804.644 23/04/19,11:18:59,10,12,1, 11.9,1,1, 7.214, 10638.260, 341.412, 52804.644 23/04/19,11:18:59,11,12,1, 11.9,1,1, 7.214, 10638.247, 341.410, 52804.653 23/04/19,11:18:59,12,12,1, 11.9,1,1, 7.214, 10638.278, 341.411, 52804.598 23/04/19,11:18:59,13,12,1, 11.9,1,1, 7.214, 10638.263, 341.390, 52804.610 23/04/19,11:18:59,14,12,1, 11.9,1,1, 7.214, 10638.286, 341.398, 52804.601 23/04/19,11:18:59,15,12,1, 11.9,1,1, 7.214, 10638.285, 341.388, 52804.536 23/04/19,11:18:59,16,12,1, 11.9,1,1, 7.214, 10638.268, 341.396, 52804.612 23/04/19,11:18:59,17,12,1, 11.9,1,1, 7.214, 10638.300, 341.382, 52804.528 23/04/19,11:18:59,18,12,1, 11.9,1,1, 7.214, 10638.276, 341.359, 52804.612 23/04/19,11:18:59,19,12,1, 11.9,1,1, 7.214, 10638.288, 341.397, 52804.602 23/04/19,11:19:00,00,12,1, 11.9,1,1, 7.215, 10638.286, 341.397, 52804.602 23/04/19,11:19:00,01,12,1, 11.9,1,1, 7.215, 10638.311, 341.378, 52804.563 23/04/19,11:19:00,02,12,1, 11.9,1,1, 7.215, 10638.281, 341.360, 52804.448 23/04/19,11:19:00,03,12,1, 11.9,1,1, 7.215, 10638.245, 341.373, 52804.506 23/04/19,11:19:00,04,12,1, 11.9,1,1, 7.215, 10638.294, 341.336, 52804.506 23/04/19,11:19:00,05,12,1, 11.9,1,1, 7.215, 10638.261, 341.356, 52804.514 23/04/19,11:19:00,06,12,1, 11.9,1,1, 7.215, 10638.320, 341.352, 52804.439 23/04/19,11:19:00,07,12,1, 11.9,1,1, 7.215, 10638.291, 341.374, 52804.428 23/04/19,11:19:00,08,12,1, 11.9,1,1, 7.215, 10638.301, 341.370, 52804.451 23/04/19,11:19:00,09,12,1, 11.9,1,1, 7.215, 10638.316, 341.349, 52804.450 23/04/19,11:19:00,10,12,1, 11.9,1,1, 7.215, 10638.309, 341.352, 52804.437 23/04/19,11:19:00,11,12,1, 11.9,1,1, 7.215, 10638.300, 341.361, 52804.407 23/04/19,11:19:00,12,12,1, 11.9,1,1, 7.215, 10638.312, 341.352, 52804.439 23/04/19,11:19:00,13,12,1, 11.9,1,1, 7.215, 10638.310, 341.357, 52804.427 23/04/19,11:19:00,14,12,1, 11.9,1,1, 7.215, 10638.316, 341.332, 52804.454 23/04/19,11:19:00,15,12,1, 11.9,1,1, 7.215, 10638.332, 341.350, 52804.391 23/04/19,11:19:00,16,12,1, 11.9,1,1, 7.215, 10638.304, 341.403, 52804.405 23/04/19,11:19:00,17,12,1, 11.9,1,1, 7.215, 10638.327, 341.351, 52804.388 23/04/19,11:19:00,18,12,1, 11.9,1,1, 7.215, 10638.313, 341.365, 52804.408 23/04/19,11:19:00,19,12,1, 11.9,1,1, 7.215, 10638.312, 341.372, 52804.411 23/04/19,11:19:01,00,11,1, 11.9,1,1, 7.218, 10638.311, 341.372, 52804.411 23/04/19,11:19:01,01,11,1, 11.9,1,1, 7.218, 10638.298, 341.371, 52804.405 23/04/19,11:19:01,02,11,1, 11.9,1,1, 7.218, 10638.328, 341.362, 52804.437 23/04/19,11:19:01,03,11,1, 11.9,1,1, 7.218, 10638.284, 341.371, 52804.429 23/04/19,11:19:01,04,11,1, 11.9,1,1, 7.218, 10638.312, 341.394, 52804.402 23/04/19,11:19:01,05,11,1, 11.9,1,1, 7.218, 10638.320, 341.385, 52804.417 23/04/19,11:19:01,06,11,1, 11.9,1,1, 7.218, 10638.313, 341.371, 52804.355 23/04/19,11:19:01,07,11,1, 11.9,1,1, 7.218, 10638.298, 341.386, 52804.429 23/04/19,11:19:01,08,11,1, 11.9,1,1, 7.218, 10638.318, 341.359, 52804.418 23/04/19,11:19:01,09,11,1, 11.9,1,1, 7.218, 10638.283, 341.383, 52804.417 23/04/19,11:19:01,10,11,1, 11.9,1,1, 7.218, 10638.305, 341.412, 52804.408 23/04/19,11:19:01,11,11,1, 11.9,1,1, 7.218, 10638.288, 341.382, 52804.442 23/04/19,11:19:01,12,11,1, 11.9,1,1, 7.218, 10638.282, 341.392, 52804.431 23/04/19,11:19:01,13,11,1, 11.9,1,1, 7.218, 10638.282, 341.377, 52804.387 23/04/19,11:19:01,14,11,1, 11.9,1,1, 7.218, 10638.290, 341.393, 52804.395 23/04/19,11:19:01,15,11,1, 11.9,1,1, 7.218, 10638.295, 341.402, 52804.387 23/04/19,11:19:01,16,11,1, 11.9,1,1, 7.218, 10638.278, 341.414, 52804.362 23/04/19,11:19:01,17,11,1, 11.9,1,1, 7.218, 10638.283, 341.411, 52804.393 23/04/19,11:19:01,18,11,1, 11.9,1,1, 7.218, 10638.289, 341.408, 52804.380 23/04/19,11:19:01,19,11,1, 11.9,1,1, 7.218, 10638.272, 341.428, 52804.364 23/04/19,11:19:02,00,11,1, 11.9,1,1, 7.213, 10638.269, 341.428, 52804.364 23/04/19,11:19:02,01,11,1, 11.9,1,1, 7.213, 10638.254, 341.433, 52804.317 23/04/19,11:19:02,02,11,1, 11.9,1,1, 7.213, 10638.227, 341.437, 52804.335 23/04/19,11:19:02,03,11,1, 11.9,1,1, 7.213, 10638.230, 341.411, 52804.351 23/04/19,11:19:02,04,11,1, 11.9,1,1, 7.213, 10638.207, 341.418, 52804.360 23/04/19,11:19:02,05,11,1, 11.9,1,1, 7.213, 10638.216, 341.409, 52804.330 23/04/19,11:19:02,06,11,1, 11.9,1,1, 7.213, 10638.209, 341.428, 52804.345 23/04/19,11:19:02,07,11,1, 11.9,1,1, 7.213, 10638.219, 341.421, 52804.281 23/04/19,11:19:02,08,11,1, 11.9,1,1, 7.213, 10638.195, 341.443, 52804.324 23/04/19,11:19:02,09,11,1, 11.9,1,1, 7.213, 10638.186, 341.428, 52804.293 23/04/19,11:19:02,10,11,1, 11.9,1,1, 7.213, 10638.185, 341.462, 52804.354 23/04/19,11:19:02,11,11,1, 11.9,1,1, 7.213, 10638.169, 341.443, 52804.323 23/04/19,11:19:02,12,11,1, 11.9,1,1, 7.213, 10638.183, 341.450, 52804.318 23/04/19,11:19:02,13,11,1, 11.9,1,1, 7.213, 10638.164, 341.442, 52804.362 23/04/19,11:19:02,14,11,1, 11.9,1,1, 7.213, 10638.189, 341.418, 52804.348 23/04/19,11:19:02,15,11,1, 11.9,1,1, 7.213, 10638.169, 341.432, 52804.350 23/04/19,11:19:02,16,11,1, 11.9,1,1, 7.213, 10638.182, 341.446, 52804.344 23/04/19,11:19:02,17,11,1, 11.9,1,1, 7.213, 10638.155, 341.418, 52804.337 23/04/19,11:19:02,18,11,1, 11.9,1,1, 7.213, 10638.138, 341.452, 52804.344 23/04/19,11:19:02,19,11,1, 11.9,1,1, 7.213, 10638.156, 341.461, 52804.334 23/04/19,11:19:03,00,11,1, 11.9,1,1, 7.214, 10638.152, 341.461, 52804.334 23/04/19,11:19:03,01,11,1, 11.9,1,1, 7.214, 10638.126, 341.455, 52804.334 23/04/19,11:19:03,02,11,1, 11.9,1,1, 7.214, 10638.125, 341.458, 52804.303 23/04/19,11:19:03,03,11,1, 11.9,1,1, 7.214, 10638.127, 341.473, 52804.300 23/04/19,11:19:03,04,11,1, 11.9,1,1, 7.214, 10638.110, 341.476, 52804.314 23/04/19,11:19:03,05,11,1, 11.9,1,1, 7.214, 10638.105, 341.444, 52804.302 23/04/19,11:19:03,06,11,1, 11.9,1,1, 7.214, 10638.103, 341.458, 52804.189 23/04/19,11:19:03,07,11,1, 11.9,1,1, 7.214, 10638.065, 341.449, 52804.401 23/04/19,11:19:03,08,11,1, 11.9,1,1, 7.214, 10638.092, 341.457, 52804.379 23/04/19,11:19:03,09,11,1, 11.9,1,1, 7.214, 10638.089, 341.472, 52804.333 23/04/19,11:19:03,10,11,1, 11.9,1,1, 7.214, 10638.070, 341.448, 52804.334 23/04/19,11:19:03,11,11,1, 11.9,1,1, 7.214, 10638.072, 341.452, 52804.297 23/04/19,11:19:03,12,11,1, 11.9,1,1, 7.214, 10638.048, 341.464, 52804.289 23/04/19,11:19:03,13,11,1, 11.9,1,1, 7.214, 10638.070, 341.446, 52804.300 23/04/19,11:19:03,14,11,1, 11.9,1,1, 7.214, 10638.069, 341.489, 52804.302 23/04/19,11:19:03,15,11,1, 11.9,1,1, 7.214, 10638.062, 341.461, 52804.290 23/04/19,11:19:03,16,11,1, 11.9,1,1, 7.214, 10638.060, 341.450, 52804.364 23/04/19,11:19:03,17,11,1, 11.9,1,1, 7.214, 10638.062, 341.473, 52804.299 23/04/19,11:19:03,18,11,1, 11.9,1,1, 7.214, 10638.036, 341.492, 52804.322 23/04/19,11:19:03,19,11,1, 11.9,1,1, 7.214, 10638.045, 341.451, 52804.318 23/04/19,11:19:04,00,11,1, 11.9,1,1, 7.213, 10638.044, 341.451, 52804.318 23/04/19,11:19:04,01,11,1, 11.9,1,1, 7.213, 10638.038, 341.464, 52804.301 23/04/19,11:19:04,02,11,1, 11.9,1,1, 7.213, 10638.017, 341.476, 52804.311 23/04/19,11:19:04,03,11,1, 11.9,1,1, 7.213, 10638.025, 341.475, 52804.288 23/04/19,11:19:04,04,11,1, 11.9,1,1, 7.213, 10638.002, 341.471, 52804.315 23/04/19,11:19:04,05,11,1, 11.9,1,1, 7.213, 10638.012, 341.482, 52804.360 23/04/19,11:19:04,06,11,1, 11.9,1,1, 7.213, 10638.012, 341.461, 52804.313 23/04/19,11:19:04,07,11,1, 11.9,1,1, 7.213, 10637.978, 341.465, 52804.326 23/04/19,11:19:04,08,11,1, 11.9,1,1, 7.213, 10638.004, 341.466, 52804.336 23/04/19,11:19:04,09,11,1, 11.9,1,1, 7.213, 10637.993, 341.479, 52804.338 23/04/19,11:19:04,10,11,1, 11.9,1,1, 7.213, 10637.996, 341.485, 52804.296 23/04/19,11:19:04,11,11,1, 11.9,1,1, 7.213, 10637.992, 341.474, 52804.331 23/04/19,11:19:04,12,11,1, 11.9,1,1, 7.213, 10637.994, 341.458, 52804.308 23/04/19,11:19:04,13,11,1, 11.9,1,1, 7.213, 10637.995, 341.480, 52804.349 23/04/19,11:19:04,14,11,1, 11.9,1,1, 7.213, 10637.967, 341.482, 52804.276 23/04/19,11:19:04,15,11,1, 11.9,1,1, 7.213, 10637.969, 341.476, 52804.327 23/04/19,11:19:04,16,11,1, 11.9,1,1, 7.213, 10637.984, 341.483, 52804.292 23/04/19,11:19:04,17,11,1, 11.9,1,1, 7.213, 10637.964, 341.488, 52804.271 23/04/19,11:19:04,18,11,1, 11.9,1,1, 7.213, 10637.968, 341.490, 52804.308 23/04/19,11:19:04,19,11,1, 11.9,1,1, 7.213, 10637.950, 341.490, 52804.263 23/04/19,11:19:05,00,11,1, 11.9,1,1, 7.215, 10637.944, 341.490, 52804.263 23/04/19,11:19:05,01,11,1, 11.9,1,1, 7.215, 10637.969, 341.484, 52804.267 23/04/19,11:19:05,02,11,1, 11.9,1,1, 7.215, 10637.948, 341.503, 52804.251 23/04/19,11:19:05,03,11,1, 11.9,1,1, 7.215, 10637.945, 341.509, 52804.294 23/04/19,11:19:05,04,11,1, 11.9,1,1, 7.215, 10637.947, 341.498, 52804.282 23/04/19,11:19:05,05,11,1, 11.9,1,1, 7.215, 10637.946, 341.484, 52804.286 23/04/19,11:19:05,06,11,1, 11.9,1,1, 7.215, 10637.984, 341.484, 52804.334 23/04/19,11:19:05,07,11,1, 11.9,1,1, 7.215, 10637.962, 341.488, 52804.270 23/04/19,11:19:05,08,11,1, 11.9,1,1, 7.215, 10637.957, 341.499, 52804.235 23/04/19,11:19:05,09,11,1, 11.9,1,1, 7.215, 10637.949, 341.487, 52804.296 23/04/19,11:19:05,10,11,1, 11.9,1,1, 7.215, 10637.965, 341.502, 52804.277 23/04/19,11:19:05,11,11,1, 11.9,1,1, 7.215, 10637.939, 341.486, 52804.260 23/04/19,11:19:05,12,11,1, 11.9,1,1, 7.215, 10637.962, 341.512, 52804.290 23/04/19,11:19:05,13,11,1, 11.9,1,1, 7.215, 10637.957, 341.501, 52804.293 23/04/19,11:19:05,14,11,1, 11.9,1,1, 7.215, 10637.956, 341.499, 52804.303 23/04/19,11:19:05,15,11,1, 11.9,1,1, 7.215, 10637.938, 341.495, 52804.205 23/04/19,11:19:05,16,11,1, 11.9,1,1, 7.215, 10637.938, 341.505, 52804.298 23/04/19,11:19:05,17,11,1, 11.9,1,1, 7.215, 10637.938, 341.507, 52804.309 23/04/19,11:19:05,18,11,1, 11.9,1,1, 7.215, 10637.954, 341.513, 52804.226 23/04/19,11:19:05,19,11,1, 11.9,1,1, 7.215, 10637.942, 341.504, 52804.258 23/04/19,11:19:06,00,11,1, 11.8,1,1, 7.216, 10637.935, 341.504, 52804.258 23/04/19,11:19:06,01,11,1, 11.8,1,1, 7.216, 10637.948, 341.498, 52804.209 23/04/19,11:19:06,02,11,1, 11.8,1,1, 7.216, 10637.934, 341.495, 52804.266 23/04/19,11:19:06,03,11,1, 11.8,1,1, 7.216, 10637.918, 341.505, 52804.225 23/04/19,11:19:06,04,11,1, 11.8,1,1, 7.216, 10637.945, 341.520, 52804.243 23/04/19,11:19:06,05,11,1, 11.8,1,1, 7.216, 10637.923, 341.496, 52804.237 23/04/19,11:19:06,06,11,1, 11.8,1,1, 7.216, 10637.959, 341.504, 52804.222 23/04/19,11:19:06,07,11,1, 11.8,1,1, 7.216, 10637.946, 341.508, 52804.221 23/04/19,11:19:06,08,11,1, 11.8,1,1, 7.216, 10637.949, 341.523, 52804.244 23/04/19,11:19:06,09,11,1, 11.8,1,1, 7.216, 10637.943, 341.522, 52804.215 23/04/19,11:19:06,10,11,1, 11.8,1,1, 7.216, 10637.917, 341.550, 52804.268 23/04/19,11:19:06,11,11,1, 11.8,1,1, 7.216, 10637.960, 341.535, 52804.210 23/04/19,11:19:06,12,11,1, 11.8,1,1, 7.216, 10637.925, 341.524, 52804.254 23/04/19,11:19:06,13,11,1, 11.8,1,1, 7.216, 10637.919, 341.542, 52804.216 23/04/19,11:19:06,14,11,1, 11.8,1,1, 7.216, 10637.930, 341.555, 52804.282 23/04/19,11:19:06,15,11,1, 11.8,1,1, 7.216, 10637.943, 341.554, 52804.260 23/04/19,11:19:06,16,11,1, 11.8,1,1, 7.216, 10637.939, 341.541, 52804.253 23/04/19,11:19:06,17,11,1, 11.8,1,1, 7.216, 10637.947, 341.546, 52804.218 23/04/19,11:19:06,18,11,1, 11.8,1,1, 7.216, 10637.939, 341.580, 52804.224 23/04/19,11:19:06,19,11,1, 11.8,1,1, 7.216, 10637.932, 341.551, 52804.249 23/04/19,11:19:07,00,11,1, 11.9,1,1, 7.213, 10637.927, 341.551, 52804.249 23/04/19,11:19:07,01,11,1, 11.9,1,1, 7.213, 10637.948, 341.555, 52804.231 23/04/19,11:19:07,02,11,1, 11.9,1,1, 7.213, 10637.936, 341.580, 52804.261 23/04/19,11:19:07,03,11,1, 11.9,1,1, 7.213, 10637.933, 341.590, 52804.230 23/04/19,11:19:07,04,11,1, 11.9,1,1, 7.213, 10637.930, 341.575, 52804.217 23/04/19,11:19:07,05,11,1, 11.9,1,1, 7.213, 10637.939, 341.586, 52804.263 23/04/19,11:19:07,06,11,1, 11.9,1,1, 7.213, 10637.953, 341.588, 52804.248 23/04/19,11:19:07,07,11,1, 11.9,1,1, 7.213, 10637.914, 341.605, 52804.191 23/04/19,11:19:07,08,11,1, 11.9,1,1, 7.213, 10637.933, 341.611, 52804.201 23/04/19,11:19:07,09,11,1, 11.9,1,1, 7.213, 10637.913, 341.606, 52804.211 23/04/19,11:19:07,10,11,1, 11.9,1,1, 7.213, 10637.925, 341.615, 52804.222 23/04/19,11:19:07,11,11,1, 11.9,1,1, 7.213, 10637.899, 341.593, 52804.240 23/04/19,11:19:07,12,11,1, 11.9,1,1, 7.213, 10637.909, 341.627, 52804.184 23/04/19,11:19:07,13,11,1, 11.9,1,1, 7.213, 10637.922, 341.612, 52804.199 23/04/19,11:19:07,14,11,1, 11.9,1,1, 7.213, 10637.900, 341.655, 52804.240 23/04/19,11:19:07,15,11,1, 11.9,1,1, 7.213, 10637.906, 341.655, 52804.207 23/04/19,11:19:07,16,11,1, 11.9,1,1, 7.213, 10637.887, 341.640, 52804.233 23/04/19,11:19:07,17,11,1, 11.9,1,1, 7.213, 10637.911, 341.660, 52804.198 23/04/19,11:19:07,18,11,1, 11.9,1,1, 7.213, 10637.912, 341.671, 52804.212 23/04/19,11:19:07,19,11,1, 11.9,1,1, 7.213, 10637.913, 341.670, 52804.170 23/04/19,11:19:08,00,11,1, 11.8,1,1, 7.216, 10637.910, 341.670, 52804.170 23/04/19,11:19:08,01,11,1, 11.8,1,1, 7.216, 10637.892, 341.666, 52804.170 23/04/19,11:19:08,02,11,1, 11.8,1,1, 7.216, 10637.880, 341.693, 52804.174 23/04/19,11:19:08,03,11,1, 11.8,1,1, 7.216, 10637.858, 341.703, 52804.205 23/04/19,11:19:08,04,11,1, 11.8,1,1, 7.216, 10637.865, 341.673, 52804.167 23/04/19,11:19:08,05,11,1, 11.8,1,1, 7.216, 10637.853, 341.692, 52804.169 23/04/19,11:19:08,06,11,1, 11.8,1,1, 7.216, 10637.869, 341.680, 52804.189 23/04/19,11:19:08,07,11,1, 11.8,1,1, 7.216, 10637.868, 341.680, 52804.164 23/04/19,11:19:08,08,11,1, 11.8,1,1, 7.216, 10637.854, 341.716, 52804.213 23/04/19,11:19:08,09,11,1, 11.8,1,1, 7.216, 10637.846, 341.703, 52804.160 23/04/19,11:19:08,10,11,1, 11.8,1,1, 7.216, 10637.848, 341.700, 52804.201 23/04/19,11:19:08,11,11,1, 11.8,1,1, 7.216, 10637.833, 341.711, 52804.187 23/04/19,11:19:08,12,11,1, 11.8,1,1, 7.216, 10637.847, 341.729, 52804.178 23/04/19,11:19:08,13,11,1, 11.8,1,1, 7.216, 10637.816, 341.734, 52804.132 23/04/19,11:19:08,14,11,1, 11.8,1,1, 7.216, 10637.812, 341.763, 52804.167 23/04/19,11:19:08,15,11,1, 11.8,1,1, 7.216, 10637.797, 341.703, 52804.220 23/04/19,11:19:08,16,11,1, 11.8,1,1, 7.216, 10637.805, 341.724, 52804.175 23/04/19,11:19:08,17,11,1, 11.8,1,1, 7.216, 10637.757, 341.741, 52804.187 23/04/19,11:19:08,18,11,1, 11.8,1,1, 7.216, 10637.759, 341.731, 52804.168 23/04/19,11:19:08,19,11,1, 11.8,1,1, 7.216, 10637.743, 341.745, 52804.194 23/04/19,11:19:09,00,10,1, 12.0,1,1, 7.216, 10637.735, 341.745, 52804.194 23/04/19,11:19:09,01,10,1, 12.0,1,1, 7.216, 10637.756, 341.765, 52804.179 23/04/19,11:19:09,02,10,1, 12.0,1,1, 7.216, 10637.739, 341.752, 52804.188 23/04/19,11:19:09,03,10,1, 12.0,1,1, 7.216, 10637.744, 341.765, 52804.179 23/04/19,11:19:09,04,10,1, 12.0,1,1, 7.216, 10637.706, 341.761, 52804.182 23/04/19,11:19:09,05,10,1, 12.0,1,1, 7.216, 10637.720, 341.747, 52804.198 23/04/19,11:19:09,06,10,1, 12.0,1,1, 7.216, 10637.712, 341.772, 52804.177 23/04/19,11:19:09,07,10,1, 12.0,1,1, 7.216, 10637.726, 341.780, 52804.164 23/04/19,11:19:09,08,10,1, 12.0,1,1, 7.216, 10637.691, 341.785, 52804.175 23/04/19,11:19:09,09,10,1, 12.0,1,1, 7.216, 10637.680, 341.783, 52804.148 23/04/19,11:19:09,10,10,1, 12.0,1,1, 7.216, 10637.633, 341.783, 52804.182 23/04/19,11:19:09,11,10,1, 12.0,1,1, 7.216, 10637.645, 341.790, 52804.159 23/04/19,11:19:09,12,10,1, 12.0,1,1, 7.216, 10637.621, 341.809, 52804.137 23/04/19,11:19:09,13,10,1, 12.0,1,1, 7.216, 10637.609, 341.780, 52804.171 23/04/19,11:19:09,14,10,1, 12.0,1,1, 7.216, 10637.623, 341.790, 52804.163 23/04/19,11:19:09,15,10,1, 12.0,1,1, 7.216, 10637.604, 341.782, 52804.150 23/04/19,11:19:09,16,10,1, 12.0,1,1, 7.216, 10637.608, 341.781, 52804.169 23/04/19,11:19:09,17,10,1, 12.0,1,1, 7.216, 10637.580, 341.801, 52804.123 23/04/19,11:19:09,18,10,1, 12.0,1,1, 7.216, 10637.571, 341.787, 52804.108 23/04/19,11:19:09,19,10,1, 12.0,1,1, 7.216, 10637.549, 341.801, 52804.060 23/04/19,11:19:10,00,10,1, 11.9,1,1, 7.215, 10637.543, 341.801, 52804.060 23/04/19,11:19:10,01,10,1, 11.9,1,1, 7.215, 10637.529, 341.794, 52804.111 23/04/19,11:19:10,02,10,1, 11.9,1,1, 7.215, 10637.521, 341.798, 52804.095 23/04/19,11:19:10,03,10,1, 11.9,1,1, 7.215, 10637.517, 341.801, 52804.106 23/04/19,11:19:10,04,10,1, 11.9,1,1, 7.215, 10637.512, 341.769, 52804.061 23/04/19,11:19:10,05,10,1, 11.9,1,1, 7.215, 10637.494, 341.774, 52804.130 23/04/19,11:19:10,06,10,1, 11.9,1,1, 7.215, 10637.477, 341.788, 52804.052 23/04/19,11:19:10,07,10,1, 11.9,1,1, 7.215, 10637.472, 341.793, 52804.065 23/04/19,11:19:10,08,10,1, 11.9,1,1, 7.215, 10637.429, 341.796, 52804.078 23/04/19,11:19:10,09,10,1, 11.9,1,1, 7.215, 10637.440, 341.771, 52804.059 23/04/19,11:19:10,10,10,1, 11.9,1,1, 7.215, 10637.436, 341.763, 52804.067 23/04/19,11:19:10,11,10,1, 11.9,1,1, 7.215, 10637.418, 341.762, 52804.100 23/04/19,11:19:10,12,10,1, 11.9,1,1, 7.215, 10637.397, 341.769, 52804.058 23/04/19,11:19:10,13,10,1, 11.9,1,1, 7.215, 10637.408, 341.769, 52804.062 23/04/19,11:19:10,14,10,1, 11.9,1,1, 7.215, 10637.396, 341.773, 52804.048 23/04/19,11:19:10,15,10,1, 11.9,1,1, 7.215, 10637.410, 341.755, 52804.028 23/04/19,11:19:10,16,10,1, 11.9,1,1, 7.215, 10637.360, 341.744, 52804.017 23/04/19,11:19:10,17,10,1, 11.9,1,1, 7.215, 10637.350, 341.737, 52804.034 23/04/19,11:19:10,18,10,1, 11.9,1,1, 7.215, 10637.323, 341.730, 52804.025 23/04/19,11:19:10,19,10,1, 11.9,1,1, 7.215, 10637.302, 341.721, 52804.021 23/04/19,11:19:11,00,10,1, 11.9,1,1, 7.217, 10637.301, 341.721, 52804.021 23/04/19,11:19:11,01,10,1, 11.9,1,1, 7.217, 10637.313, 341.724, 52804.012 23/04/19,11:19:11,02,10,1, 11.9,1,1, 7.217, 10637.301, 341.719, 52803.987 23/04/19,11:19:11,03,10,1, 11.9,1,1, 7.217, 10637.292, 341.711, 52804.026 23/04/19,11:19:11,04,10,1, 11.9,1,1, 7.217, 10637.302, 341.687, 52804.001 23/04/19,11:19:11,05,10,1, 11.9,1,1, 7.217, 10637.284, 341.693, 52803.968 23/04/19,11:19:11,06,10,1, 11.9,1,1, 7.217, 10637.240, 341.695, 52804.028 23/04/19,11:19:11,07,10,1, 11.9,1,1, 7.217, 10637.264, 341.685, 52803.989 23/04/19,11:19:11,08,10,1, 11.9,1,1, 7.217, 10637.265, 341.658, 52804.003 23/04/19,11:19:11,09,10,1, 11.9,1,1, 7.217, 10637.232, 341.672, 52803.994 23/04/19,11:19:11,10,10,1, 11.9,1,1, 7.217, 10637.241, 341.666, 52803.981 23/04/19,11:19:11,11,10,1, 11.9,1,1, 7.217, 10637.221, 341.670, 52803.977 23/04/19,11:19:11,12,10,1, 11.9,1,1, 7.217, 10637.232, 341.682, 52803.954 23/04/19,11:19:11,13,10,1, 11.9,1,1, 7.217, 10637.161, 341.652, 52804.082 23/04/19,11:19:11,14,10,1, 11.9,1,1, 7.217, 10637.208, 341.657, 52803.873 23/04/19,11:19:11,15,10,1, 11.9,1,1, 7.217, 10637.185, 341.662, 52804.074 23/04/19,11:19:11,16,10,1, 11.9,1,1, 7.217, 10637.219, 341.632, 52803.872 23/04/19,11:19:11,17,10,1, 11.9,1,1, 7.217, 10637.197, 341.662, 52803.971 23/04/19,11:19:11,18,10,1, 11.9,1,1, 7.217, 10637.176, 341.659, 52803.952 23/04/19,11:19:11,19,10,1, 11.9,1,1, 7.217, 10637.161, 341.628, 52803.940 23/04/19,11:19:12,00,10,1, 11.9,1,1, 7.211, 10637.159, 341.628, 52803.940 23/04/19,11:19:12,01,10,1, 11.9,1,1, 7.211, 10637.151, 341.636, 52803.863 23/04/19,11:19:12,02,10,1, 11.9,1,1, 7.211, 10637.148, 341.631, 52803.953 23/04/19,11:19:12,03,10,1, 11.9,1,1, 7.211, 10637.154, 341.614, 52803.902 23/04/19,11:19:12,04,10,1, 11.9,1,1, 7.211, 10637.174, 341.643, 52803.939 23/04/19,11:19:12,05,10,1, 11.9,1,1, 7.211, 10637.153, 341.620, 52803.934 23/04/19,11:19:12,06,10,1, 11.9,1,1, 7.211, 10637.130, 341.586, 52803.922 23/04/19,11:19:12,07,10,1, 11.9,1,1, 7.211, 10637.132, 341.595, 52803.907 23/04/19,11:19:12,08,10,1, 11.9,1,1, 7.211, 10637.146, 341.599, 52803.948 23/04/19,11:19:12,09,10,1, 11.9,1,1, 7.211, 10637.101, 341.605, 52803.919 23/04/19,11:19:12,10,10,1, 11.9,1,1, 7.211, 10637.135, 341.606, 52803.950 23/04/19,11:19:12,11,10,1, 11.9,1,1, 7.211, 10637.144, 341.603, 52803.886 23/04/19,11:19:12,12,10,1, 11.9,1,1, 7.211, 10637.144, 341.620, 52803.914 23/04/19,11:19:12,13,10,1, 11.9,1,1, 7.211, 10637.128, 341.587, 52803.875 23/04/19,11:19:12,14,10,1, 11.9,1,1, 7.211, 10637.133, 341.582, 52803.885 23/04/19,11:19:12,15,10,1, 11.9,1,1, 7.211, 10637.147, 341.591, 52803.885 23/04/19,11:19:12,16,10,1, 11.9,1,1, 7.211, 10637.144, 341.580, 52803.919 23/04/19,11:19:12,17,10,1, 11.9,1,1, 7.211, 10637.122, 341.583, 52803.935 23/04/19,11:19:12,18,10,1, 11.9,1,1, 7.211, 10637.131, 341.559, 52803.930 23/04/19,11:19:12,19,10,1, 11.9,1,1, 7.211, 10637.127, 341.558, 52803.889 23/04/19,11:19:13,00,10,1, 11.9,1,1, 7.216, 10637.126, 341.558, 52803.889 23/04/19,11:19:13,01,10,1, 11.9,1,1, 7.216, 10637.136, 341.553, 52803.926 23/04/19,11:19:13,02,10,1, 11.9,1,1, 7.216, 10637.137, 341.567, 52803.912 23/04/19,11:19:13,03,10,1, 11.9,1,1, 7.216, 10637.140, 341.580, 52803.928 23/04/19,11:19:13,04,10,1, 11.9,1,1, 7.216, 10637.136, 341.564, 52803.918 23/04/19,11:19:13,05,10,1, 11.9,1,1, 7.216, 10637.136, 341.568, 52803.920 23/04/19,11:19:13,06,10,1, 11.9,1,1, 7.216, 10637.165, 341.545, 52803.925 23/04/19,11:19:13,07,10,1, 11.9,1,1, 7.216, 10637.142, 341.560, 52803.905 23/04/19,11:19:13,08,10,1, 11.9,1,1, 7.216, 10637.143, 341.578, 52803.905 23/04/19,11:19:13,09,10,1, 11.9,1,1, 7.216, 10637.148, 341.555, 52803.883 23/04/19,11:19:13,10,10,1, 11.9,1,1, 7.216, 10637.133, 341.566, 52803.913 23/04/19,11:19:13,11,10,1, 11.9,1,1, 7.216, 10637.153, 341.568, 52803.910 23/04/19,11:19:13,12,10,1, 11.9,1,1, 7.216, 10637.157, 341.556, 52803.892 23/04/19,11:19:13,13,10,1, 11.9,1,1, 7.216, 10637.152, 341.565, 52803.887 23/04/19,11:19:13,14,10,1, 11.9,1,1, 7.216, 10637.153, 341.559, 52803.916 23/04/19,11:19:13,15,10,1, 11.9,1,1, 7.216, 10637.158, 341.550, 52803.898 23/04/19,11:19:13,16,10,1, 11.9,1,1, 7.216, 10637.157, 341.567, 52803.897 23/04/19,11:19:13,17,10,1, 11.9,1,1, 7.216, 10637.163, 341.553, 52803.899 23/04/19,11:19:13,18,10,1, 11.9,1,1, 7.216, 10637.159, 341.543, 52803.872 23/04/19,11:19:13,19,10,1, 11.9,1,1, 7.216, 10637.164, 341.550, 52803.899 23/04/19,11:19:14,00,10,1, 11.9,1,1, 7.215, 10637.159, 341.550, 52803.899 23/04/19,11:19:14,01,10,1, 11.9,1,1, 7.215, 10637.178, 341.574, 52803.876 23/04/19,11:19:14,02,10,1, 11.9,1,1, 7.215, 10637.170, 341.578, 52803.871 23/04/19,11:19:14,03,10,1, 11.9,1,1, 7.215, 10637.175, 341.573, 52803.831 23/04/19,11:19:14,04,10,1, 11.9,1,1, 7.215, 10637.173, 341.567, 52803.862 23/04/19,11:19:14,05,10,1, 11.9,1,1, 7.215, 10637.179, 341.588, 52803.838 23/04/19,11:19:14,06,10,1, 11.9,1,1, 7.215, 10637.167, 341.591, 52803.829 23/04/19,11:19:14,07,10,1, 11.9,1,1, 7.215, 10637.185, 341.581, 52803.849 23/04/19,11:19:14,08,10,1, 11.9,1,1, 7.215, 10637.182, 341.575, 52803.816 23/04/19,11:19:14,09,10,1, 11.9,1,1, 7.215, 10637.181, 341.578, 52803.854 23/04/19,11:19:14,10,10,1, 11.9,1,1, 7.215, 10637.195, 341.585, 52803.829 23/04/19,11:19:14,11,10,1, 11.9,1,1, 7.215, 10637.207, 341.588, 52803.891 23/04/19,11:19:14,12,10,1, 11.9,1,1, 7.215, 10637.196, 341.597, 52803.842 23/04/19,11:19:14,13,10,1, 11.9,1,1, 7.215, 10637.179, 341.585, 52803.851 23/04/19,11:19:14,14,10,1, 11.9,1,1, 7.215, 10637.193, 341.605, 52803.826 23/04/19,11:19:14,15,10,1, 11.9,1,1, 7.215, 10637.181, 341.607, 52803.829 23/04/19,11:19:14,16,10,1, 11.9,1,1, 7.215, 10637.183, 341.601, 52803.855 23/04/19,11:19:14,17,10,1, 11.9,1,1, 7.215, 10637.184, 341.609, 52803.870 23/04/19,11:19:14,18,10,1, 11.9,1,1, 7.215, 10637.187, 341.603, 52803.873 23/04/19,11:19:14,19,10,1, 11.9,1,1, 7.215, 10637.164, 341.622, 52803.860 23/04/19,11:19:15,00,10,1, 11.9,1,1, 7.215, 10637.159, 341.622, 52803.860 23/04/19,11:19:15,01,10,1, 11.9,1,1, 7.215, 10637.164, 341.631, 52803.839 23/04/19,11:19:15,02,10,1, 11.9,1,1, 7.215, 10637.164, 341.632, 52803.827 23/04/19,11:19:15,03,10,1, 11.9,1,1, 7.215, 10637.144, 341.619, 52803.831 23/04/19,11:19:15,04,10,1, 11.9,1,1, 7.215, 10637.142, 341.635, 52803.833 23/04/19,11:19:15,05,10,1, 11.9,1,1, 7.215, 10637.173, 341.626, 52803.812 23/04/19,11:19:15,06,10,1, 11.9,1,1, 7.215, 10637.139, 341.629, 52803.826 23/04/19,11:19:15,07,10,1, 11.9,1,1, 7.215, 10637.151, 341.631, 52803.835 23/04/19,11:19:15,08,10,1, 11.9,1,1, 7.215, 10637.133, 341.632, 52803.829 23/04/19,11:19:15,09,10,1, 11.9,1,1, 7.215, 10637.136, 341.630, 52803.833 23/04/19,11:19:15,10,10,1, 11.9,1,1, 7.215, 10637.142, 341.649, 52803.818 23/04/19,11:19:15,11,10,1, 11.9,1,1, 7.215, 10637.119, 341.643, 52803.842 23/04/19,11:19:15,12,10,1, 11.9,1,1, 7.215, 10637.147, 341.657, 52803.802 23/04/19,11:19:15,13,10,1, 11.9,1,1, 7.215, 10637.138, 341.642, 52803.805 23/04/19,11:19:15,14,10,1, 11.9,1,1, 7.215, 10637.138, 341.666, 52803.807 23/04/19,11:19:15,15,10,1, 11.9,1,1, 7.215, 10637.134, 341.656, 52803.805 23/04/19,11:19:15,16,10,1, 11.9,1,1, 7.215, 10637.092, 341.691, 52803.935 23/04/19,11:19:15,17,10,1, 11.9,1,1, 7.215, 10637.094, 341.683, 52803.807 23/04/19,11:19:15,18,10,1, 11.9,1,1, 7.215, 10637.090, 341.677, 52803.817 23/04/19,11:19:15,19,10,1, 11.9,1,1, 7.215, 10637.085, 341.676, 52803.764 23/04/19,11:19:16,00,10,1, 11.9,1,1, 7.217, 10637.084, 341.676, 52803.764 23/04/19,11:19:16,01,10,1, 11.9,1,1, 7.217, 10637.103, 341.675, 52803.777 23/04/19,11:19:16,02,10,1, 11.9,1,1, 7.217, 10637.103, 341.669, 52803.743 23/04/19,11:19:16,03,10,1, 11.9,1,1, 7.217, 10637.065, 341.671, 52803.796 23/04/19,11:19:16,04,10,1, 11.9,1,1, 7.217, 10637.062, 341.706, 52803.769 23/04/19,11:19:16,05,10,1, 11.9,1,1, 7.217, 10637.036, 341.713, 52803.776 23/04/19,11:19:16,06,10,1, 11.9,1,1, 7.217, 10637.056, 341.711, 52803.764 23/04/19,11:19:16,07,10,1, 11.9,1,1, 7.217, 10637.051, 341.697, 52803.701 23/04/19,11:19:16,08,10,1, 11.9,1,1, 7.217, 10637.021, 341.713, 52803.734 23/04/19,11:19:16,09,10,1, 11.9,1,1, 7.217, 10637.022, 341.733, 52803.784 23/04/19,11:19:16,10,10,1, 11.9,1,1, 7.217, 10637.012, 341.736, 52803.769 23/04/19,11:19:16,11,10,1, 11.9,1,1, 7.217, 10636.990, 341.729, 52803.771 23/04/19,11:19:16,12,10,1, 11.9,1,1, 7.217, 10637.019, 341.735, 52803.747 23/04/19,11:19:16,13,10,1, 11.9,1,1, 7.217, 10636.999, 341.737, 52803.701 23/04/19,11:19:16,14,10,1, 11.9,1,1, 7.217, 10636.978, 341.743, 52803.717 23/04/19,11:19:16,15,10,1, 11.9,1,1, 7.217, 10636.964, 341.733, 52803.715 23/04/19,11:19:16,16,10,1, 11.9,1,1, 7.217, 10636.973, 341.758, 52803.705 23/04/19,11:19:16,17,10,1, 11.9,1,1, 7.217, 10636.932, 341.762, 52803.764 23/04/19,11:19:16,18,10,1, 11.9,1,1, 7.217, 10636.943, 341.765, 52803.740 23/04/19,11:19:16,19,10,1, 11.9,1,1, 7.217, 10636.953, 341.765, 52803.771 23/04/19,11:19:17,00,10,1, 11.9,1,1, 7.215, 10636.951, 341.765, 52803.771 23/04/19,11:19:17,01,10,1, 11.9,1,1, 7.215, 10636.925, 341.794, 52803.759 23/04/19,11:19:17,02,10,1, 11.9,1,1, 7.215, 10636.906, 341.782, 52803.736 23/04/19,11:19:17,03,10,1, 11.9,1,1, 7.215, 10636.908, 341.793, 52803.712 23/04/19,11:19:17,04,10,1, 11.9,1,1, 7.215, 10636.895, 341.787, 52803.681 23/04/19,11:19:17,05,10,1, 11.9,1,1, 7.215, 10636.875, 341.793, 52803.752 23/04/19,11:19:17,06,10,1, 11.9,1,1, 7.215, 10636.874, 341.813, 52803.767 23/04/19,11:19:17,07,10,1, 11.9,1,1, 7.215, 10636.876, 341.812, 52803.755 23/04/19,11:19:17,08,10,1, 11.9,1,1, 7.215, 10636.874, 341.796, 52803.726 23/04/19,11:19:17,09,10,1, 11.9,1,1, 7.215, 10636.853, 341.833, 52803.747 23/04/19,11:19:17,10,10,1, 11.9,1,1, 7.215, 10636.835, 341.832, 52803.737 23/04/19,11:19:17,11,10,1, 11.9,1,1, 7.215, 10636.839, 341.816, 52803.723 23/04/19,11:19:17,12,10,1, 11.9,1,1, 7.215, 10636.849, 341.807, 52803.715 23/04/19,11:19:17,13,10,1, 11.9,1,1, 7.215, 10636.824, 341.821, 52803.441 23/04/19,11:19:17,14,10,1, 11.9,1,1, 7.215, 10636.757, 341.826, 52803.666 23/04/19,11:19:17,15,10,1, 11.9,1,1, 7.215, 10636.770, 341.849, 52803.754 23/04/19,11:19:17,16,10,1, 11.9,1,1, 7.215, 10636.752, 341.856, 52803.736 23/04/19,11:19:17,17,10,1, 11.9,1,1, 7.215, 10636.758, 341.859, 52803.720 23/04/19,11:19:17,18,10,1, 11.9,1,1, 7.215, 10636.756, 341.851, 52803.671 23/04/19,11:19:17,19,10,1, 11.9,1,1, 7.215, 10636.727, 341.864, 52803.714 23/04/19,11:19:18,00,10,1, 11.9,1,1, 7.217, 10636.725, 341.864, 52803.714 23/04/19,11:19:18,01,10,1, 11.9,1,1, 7.217, 10636.711, 341.865, 52803.714 23/04/19,11:19:18,02,10,1, 11.9,1,1, 7.217, 10636.700, 341.872, 52803.742 23/04/19,11:19:18,03,10,1, 11.9,1,1, 7.217, 10636.741, 341.857, 52803.685 23/04/19,11:19:18,04,10,1, 11.9,1,1, 7.217, 10636.694, 341.857, 52803.691 23/04/19,11:19:18,05,10,1, 11.9,1,1, 7.217, 10636.671, 341.861, 52803.686 23/04/19,11:19:18,06,10,1, 11.9,1,1, 7.217, 10636.675, 341.863, 52803.691 23/04/19,11:19:18,07,10,1, 11.9,1,1, 7.217, 10636.659, 341.852, 52803.710 23/04/19,11:19:18,08,10,1, 11.9,1,1, 7.217, 10636.639, 341.878, 52803.671 23/04/19,11:19:18,09,10,1, 11.9,1,1, 7.217, 10636.629, 341.886, 52803.684 23/04/19,11:19:18,10,10,1, 11.9,1,1, 7.217, 10636.615, 341.883, 52803.702 23/04/19,11:19:18,11,10,1, 11.9,1,1, 7.217, 10636.586, 341.890, 52803.714 23/04/19,11:19:18,12,10,1, 11.9,1,1, 7.217, 10636.613, 341.867, 52803.671 23/04/19,11:19:18,13,10,1, 11.9,1,1, 7.217, 10636.604, 341.883, 52803.710 23/04/19,11:19:18,14,10,1, 11.9,1,1, 7.217, 10636.598, 341.889, 52803.644 23/04/19,11:19:18,15,10,1, 11.9,1,1, 7.217, 10636.586, 341.888, 52803.660 23/04/19,11:19:18,16,10,1, 11.9,1,1, 7.217, 10636.567, 341.889, 52803.661 23/04/19,11:19:18,17,10,1, 11.9,1,1, 7.217, 10636.571, 341.893, 52803.655 23/04/19,11:19:18,18,10,1, 11.9,1,1, 7.217, 10636.569, 341.903, 52803.656 23/04/19,11:19:18,19,10,1, 11.9,1,1, 7.217, 10636.557, 341.907, 52803.667 23/04/19,11:19:19,00,11,1, 12.0,1,1, 7.223, 10636.550, 341.907, 52803.667 23/04/19,11:19:19,01,11,1, 12.0,1,1, 7.223, 10636.524, 341.897, 52803.654 23/04/19,11:19:19,02,11,1, 12.0,1,1, 7.223, 10636.509, 341.912, 52803.670 23/04/19,11:19:19,03,11,1, 12.0,1,1, 7.223, 10636.522, 341.888, 52803.680 23/04/19,11:19:19,04,11,1, 12.0,1,1, 7.223, 10636.510, 341.908, 52803.635 23/04/19,11:19:19,05,11,1, 12.0,1,1, 7.223, 10636.498, 341.896, 52803.661 23/04/19,11:19:19,06,11,1, 12.0,1,1, 7.223, 10636.504, 341.905, 52803.662 23/04/19,11:19:19,07,11,1, 12.0,1,1, 7.223, 10636.496, 341.897, 52803.650 23/04/19,11:19:19,08,11,1, 12.0,1,1, 7.223, 10636.477, 341.901, 52803.635 23/04/19,11:19:19,09,11,1, 12.0,1,1, 7.223, 10636.476, 341.901, 52803.627 23/04/19,11:19:19,10,11,1, 12.0,1,1, 7.223, 10636.467, 341.883, 52803.674 23/04/19,11:19:19,11,11,1, 12.0,1,1, 7.223, 10636.466, 341.873, 52803.593 23/04/19,11:19:19,12,11,1, 12.0,1,1, 7.223, 10636.447, 341.889, 52803.593 23/04/19,11:19:19,13,11,1, 12.0,1,1, 7.223, 10636.456, 341.889, 52803.645 23/04/19,11:19:19,14,11,1, 12.0,1,1, 7.223, 10636.460, 341.905, 52803.645 23/04/19,11:19:19,15,11,1, 12.0,1,1, 7.223, 10636.435, 341.880, 52803.597 23/04/19,11:19:19,16,11,1, 12.0,1,1, 7.223, 10636.433, 341.902, 52803.595 23/04/19,11:19:19,17,11,1, 12.0,1,1, 7.223, 10636.455, 341.897, 52803.565 23/04/19,11:19:19,18,11,1, 12.0,1,1, 7.223, 10636.449, 341.857, 52803.583 23/04/19,11:19:19,19,11,1, 12.0,1,1, 7.223, 10636.437, 341.852, 52803.587 23/04/19,11:19:20,00,11,1, 11.8,1,1, 7.222, 10636.433, 341.852, 52803.587 23/04/19,11:19:20,01,11,1, 11.8,1,1, 7.222, 10636.421, 341.836, 52803.544 23/04/19,11:19:20,02,11,1, 11.8,1,1, 7.222, 10636.399, 341.859, 52803.579 23/04/19,11:19:20,03,11,1, 11.8,1,1, 7.222, 10636.435, 341.866, 52803.528 23/04/19,11:19:20,04,11,1, 11.8,1,1, 7.222, 10636.427, 341.866, 52803.589 23/04/19,11:19:20,05,11,1, 11.8,1,1, 7.222, 10636.416, 341.876, 52803.580 23/04/19,11:19:20,06,11,1, 11.8,1,1, 7.222, 10636.394, 341.843, 52803.558 23/04/19,11:19:20,07,11,1, 11.8,1,1, 7.222, 10636.396, 341.856, 52803.553 23/04/19,11:19:20,08,11,1, 11.8,1,1, 7.222, 10636.400, 341.834, 52803.565 23/04/19,11:19:20,09,11,1, 11.8,1,1, 7.222, 10636.391, 341.840, 52803.571 23/04/19,11:19:20,10,11,1, 11.8,1,1, 7.222, 10636.409, 341.821, 52803.589 23/04/19,11:19:20,11,11,1, 11.8,1,1, 7.222, 10636.381, 341.830, 52803.626 23/04/19,11:19:20,12,11,1, 11.8,1,1, 7.222, 10636.423, 341.832, 52803.560 23/04/19,11:19:20,13,11,1, 11.8,1,1, 7.222, 10636.384, 341.866, 52803.716 23/04/19,11:19:20,14,11,1, 11.8,1,1, 7.222, 10636.371, 341.828, 52803.555 23/04/19,11:19:20,15,11,1, 11.8,1,1, 7.222, 10636.364, 341.819, 52803.531 23/04/19,11:19:20,16,11,1, 11.8,1,1, 7.222, 10636.358, 341.822, 52803.546 23/04/19,11:19:20,17,11,1, 11.8,1,1, 7.222, 10636.373, 341.830, 52803.516 23/04/19,11:19:20,18,11,1, 11.8,1,1, 7.222, 10636.386, 341.826, 52803.487 23/04/19,11:19:20,19,11,1, 11.8,1,1, 7.222, 10636.379, 341.808, 52803.485 23/04/19,11:19:21,00,12,1, 11.9,1,1, 7.222, 10636.375, 341.808, 52803.485 23/04/19,11:19:21,01,12,1, 11.9,1,1, 7.222, 10636.398, 341.769, 52803.483 23/04/19,11:19:21,02,12,1, 11.9,1,1, 7.222, 10636.383, 341.772, 52803.514 23/04/19,11:19:21,03,12,1, 11.9,1,1, 7.222, 10636.379, 341.791, 52803.534 23/04/19,11:19:21,04,12,1, 11.9,1,1, 7.222, 10636.396, 341.781, 52803.492 23/04/19,11:19:21,05,12,1, 11.9,1,1, 7.222, 10636.394, 341.762, 52803.511 23/04/19,11:19:21,06,12,1, 11.9,1,1, 7.222, 10636.362, 341.755, 52803.497 23/04/19,11:19:21,07,12,1, 11.9,1,1, 7.222, 10636.378, 341.774, 52803.490 23/04/19,11:19:21,08,12,1, 11.9,1,1, 7.222, 10636.374, 341.754, 52803.528 23/04/19,11:19:21,09,12,1, 11.9,1,1, 7.222, 10636.395, 341.741, 52803.543 23/04/19,11:19:21,10,12,1, 11.9,1,1, 7.222, 10636.359, 341.734, 52803.527 23/04/19,11:19:21,11,12,1, 11.9,1,1, 7.222, 10636.370, 341.735, 52803.456 23/04/19,11:19:21,12,12,1, 11.9,1,1, 7.222, 10636.372, 341.726, 52803.491 23/04/19,11:19:21,13,12,1, 11.9,1,1, 7.222, 10636.373, 341.743, 52803.499 23/04/19,11:19:21,14,12,1, 11.9,1,1, 7.222, 10636.364, 341.720, 52803.492 23/04/19,11:19:21,15,12,1, 11.9,1,1, 7.222, 10636.376, 341.711, 52803.507 23/04/19,11:19:21,16,12,1, 11.9,1,1, 7.222, 10636.374, 341.721, 52803.478 23/04/19,11:19:21,17,12,1, 11.9,1,1, 7.222, 10636.393, 341.722, 52803.453 23/04/19,11:19:21,18,12,1, 11.9,1,1, 7.222, 10636.394, 341.691, 52803.475 23/04/19,11:19:21,19,12,1, 11.9,1,1, 7.222, 10636.375, 341.709, 52803.461 23/04/19,11:19:22,00,12,1, 11.9,1,1, 7.216, 10636.375, 341.709, 52803.461 23/04/19,11:19:22,01,12,1, 11.9,1,1, 7.216, 10636.396, 341.686, 52803.451 23/04/19,11:19:22,02,12,1, 11.9,1,1, 7.216, 10636.366, 341.684, 52803.440 23/04/19,11:19:22,03,12,1, 11.9,1,1, 7.216, 10636.395, 341.694, 52803.458 23/04/19,11:19:22,04,12,1, 11.9,1,1, 7.216, 10636.371, 341.683, 52803.448 23/04/19,11:19:22,05,12,1, 11.9,1,1, 7.216, 10636.360, 341.684, 52803.462 23/04/19,11:19:22,06,12,1, 11.9,1,1, 7.216, 10636.387, 341.677, 52803.417 23/04/19,11:19:22,07,12,1, 11.9,1,1, 7.216, 10636.368, 341.676, 52803.431 23/04/19,11:19:22,08,12,1, 11.9,1,1, 7.216, 10636.381, 341.679, 52803.465 23/04/19,11:19:22,09,12,1, 11.9,1,1, 7.216, 10636.370, 341.650, 52803.439 23/04/19,11:19:22,10,12,1, 11.9,1,1, 7.216, 10636.390, 341.657, 52803.431 23/04/19,11:19:22,11,12,1, 11.9,1,1, 7.216, 10636.373, 341.635, 52803.412 23/04/19,11:19:22,12,12,1, 11.9,1,1, 7.216, 10636.367, 341.646, 52803.445 23/04/19,11:19:22,13,12,1, 11.9,1,1, 7.216, 10636.377, 341.638, 52803.392 23/04/19,11:19:22,14,12,1, 11.9,1,1, 7.216, 10636.361, 341.628, 52803.430 23/04/19,11:19:22,15,12,1, 11.9,1,1, 7.216, 10636.364, 341.634, 52803.401 23/04/19,11:19:22,16,12,1, 11.9,1,1, 7.216, 10636.386, 341.640, 52803.365 23/04/19,11:19:22,17,12,1, 11.9,1,1, 7.216, 10636.354, 341.625, 52803.390 23/04/19,11:19:22,18,12,1, 11.9,1,1, 7.216, 10636.357, 341.626, 52803.435 23/04/19,11:19:22,19,12,1, 11.9,1,1, 7.216, 10636.370, 341.629, 52803.390 23/04/19,11:19:23,00,12,1, 11.9,1,1, 7.217, 10636.367, 341.629, 52803.390 23/04/19,11:19:23,01,12,1, 11.9,1,1, 7.217, 10636.359, 341.611, 52803.387 23/04/19,11:19:23,02,12,1, 11.9,1,1, 7.217, 10636.362, 341.614, 52803.362 23/04/19,11:19:23,03,12,1, 11.9,1,1, 7.217, 10636.337, 341.616, 52803.351 23/04/19,11:19:23,04,12,1, 11.9,1,1, 7.217, 10636.322, 341.614, 52803.322 23/04/19,11:19:23,05,12,1, 11.9,1,1, 7.217, 10636.346, 341.618, 52803.391 23/04/19,11:19:23,06,12,1, 11.9,1,1, 7.217, 10636.347, 341.620, 52803.337 23/04/19,11:19:23,07,12,1, 11.9,1,1, 7.217, 10636.344, 341.596, 52803.357 23/04/19,11:19:23,08,12,1, 11.9,1,1, 7.217, 10636.334, 341.592, 52803.357 23/04/19,11:19:23,09,12,1, 11.9,1,1, 7.217, 10636.350, 341.572, 52803.338 23/04/19,11:19:23,10,12,1, 11.9,1,1, 7.217, 10636.352, 341.581, 52803.352 23/04/19,11:19:23,11,12,1, 11.9,1,1, 7.217, 10636.328, 341.573, 52803.336 23/04/19,11:19:23,12,12,1, 11.9,1,1, 7.217, 10636.331, 341.591, 52803.340 23/04/19,11:19:23,13,12,1, 11.9,1,1, 7.217, 10636.333, 341.567, 52803.335 23/04/19,11:19:23,14,12,1, 11.9,1,1, 7.217, 10636.342, 341.574, 52803.347 23/04/19,11:19:23,15,12,1, 11.9,1,1, 7.217, 10636.331, 341.545, 52803.308 23/04/19,11:19:23,16,12,1, 11.9,1,1, 7.217, 10636.338, 341.538, 52803.198 23/04/19,11:19:23,17,12,1, 11.9,1,1, 7.217, 10636.322, 341.538, 52803.373 23/04/19,11:19:23,18,12,1, 11.9,1,1, 7.217, 10636.317, 341.539, 52803.359 23/04/19,11:19:23,19,12,1, 11.9,1,1, 7.217, 10636.327, 341.538, 52803.356 23/04/19,11:19:24,00,12,1, 11.9,1,1, 7.215, 10636.325, 341.538, 52803.356 23/04/19,11:19:24,01,12,1, 11.9,1,1, 7.215, 10636.327, 341.526, 52803.331 23/04/19,11:19:24,02,12,1, 11.9,1,1, 7.215, 10636.311, 341.538, 52803.298 23/04/19,11:19:24,03,12,1, 11.9,1,1, 7.215, 10636.340, 341.539, 52803.292 23/04/19,11:19:24,04,12,1, 11.9,1,1, 7.215, 10636.339, 341.533, 52803.284 23/04/19,11:19:24,05,12,1, 11.9,1,1, 7.215, 10636.314, 341.508, 52803.274 23/04/19,11:19:24,06,12,1, 11.9,1,1, 7.215, 10636.314, 341.502, 52803.247 23/04/19,11:19:24,07,12,1, 11.9,1,1, 7.215, 10636.309, 341.512, 52803.265 23/04/19,11:19:24,08,12,1, 11.9,1,1, 7.215, 10636.296, 341.505, 52803.224 23/04/19,11:19:24,09,12,1, 11.9,1,1, 7.215, 10636.299, 341.494, 52803.279 23/04/19,11:19:24,10,12,1, 11.9,1,1, 7.215, 10636.286, 341.500, 52803.241 23/04/19,11:19:24,11,12,1, 11.9,1,1, 7.215, 10636.305, 341.494, 52803.221 23/04/19,11:19:24,12,12,1, 11.9,1,1, 7.215, 10636.298, 341.500, 52803.222 23/04/19,11:19:24,13,12,1, 11.9,1,1, 7.215, 10636.310, 341.483, 52803.210 23/04/19,11:19:24,14,12,1, 11.9,1,1, 7.215, 10636.296, 341.441, 52803.267 23/04/19,11:19:24,15,12,1, 11.9,1,1, 7.215, 10636.319, 341.452, 52803.191 23/04/19,11:19:24,16,12,1, 11.9,1,1, 7.215, 10636.287, 341.457, 52803.227 23/04/19,11:19:24,17,12,1, 11.9,1,1, 7.215, 10636.316, 341.439, 52803.260 23/04/19,11:19:24,18,12,1, 11.9,1,1, 7.215, 10636.284, 341.434, 52803.240 23/04/19,11:19:24,19,12,1, 11.9,1,1, 7.215, 10636.271, 341.441, 52803.226 23/04/19,11:19:25,00,12,1, 11.9,1,1, 7.218, 10636.266, 341.441, 52803.226 23/04/19,11:19:25,01,12,1, 11.9,1,1, 7.218, 10636.299, 341.450, 52803.220 23/04/19,11:19:25,02,12,1, 11.9,1,1, 7.218, 10636.277, 341.452, 52803.232 23/04/19,11:19:25,03,12,1, 11.9,1,1, 7.218, 10636.281, 341.437, 52803.233 23/04/19,11:19:25,04,12,1, 11.9,1,1, 7.218, 10636.284, 341.418, 52803.245 23/04/19,11:19:25,05,12,1, 11.9,1,1, 7.218, 10636.279, 341.444, 52803.256 23/04/19,11:19:25,06,12,1, 11.9,1,1, 7.218, 10636.284, 341.401, 52803.224 23/04/19,11:19:25,07,12,1, 11.9,1,1, 7.218, 10636.257, 341.385, 52803.195 23/04/19,11:19:25,08,12,1, 11.9,1,1, 7.218, 10636.270, 341.418, 52803.190 23/04/19,11:19:25,09,12,1, 11.9,1,1, 7.218, 10636.262, 341.422, 52803.234 23/04/19,11:19:25,10,12,1, 11.9,1,1, 7.218, 10636.258, 341.401, 52803.229 23/04/19,11:19:25,11,12,1, 11.9,1,1, 7.218, 10636.240, 341.399, 52803.229 23/04/19,11:19:25,12,12,1, 11.9,1,1, 7.218, 10636.226, 341.418, 52803.209 23/04/19,11:19:25,13,12,1, 11.9,1,1, 7.218, 10636.222, 341.388, 52803.214 23/04/19,11:19:25,14,12,1, 11.9,1,1, 7.218, 10636.266, 341.413, 52803.211 23/04/19,11:19:25,15,12,1, 11.9,1,1, 7.218, 10636.263, 341.398, 52803.173 23/04/19,11:19:25,16,12,1, 11.9,1,1, 7.218, 10636.238, 341.403, 52803.195 23/04/19,11:19:25,17,12,1, 11.9,1,1, 7.218, 10636.259, 341.397, 52803.185 23/04/19,11:19:25,18,12,1, 11.9,1,1, 7.218, 10636.232, 341.388, 52803.165 23/04/19,11:19:25,19,12,1, 11.9,1,1, 7.218, 10636.217, 341.376, 52803.189 23/04/19,11:19:26,00,12,1, 11.9,1,1, 7.214, 10636.216, 341.376, 52803.189 23/04/19,11:19:26,01,12,1, 11.9,1,1, 7.214, 10636.232, 341.374, 52803.197 23/04/19,11:19:26,02,12,1, 11.9,1,1, 7.214, 10636.221, 341.378, 52803.164 23/04/19,11:19:26,03,12,1, 11.9,1,1, 7.214, 10636.230, 341.370, 52803.179 23/04/19,11:19:26,04,12,1, 11.9,1,1, 7.214, 10636.208, 341.385, 52803.144 23/04/19,11:19:26,05,12,1, 11.9,1,1, 7.214, 10636.200, 341.390, 52803.171 23/04/19,11:19:26,06,12,1, 11.9,1,1, 7.214, 10636.229, 341.382, 52803.127 23/04/19,11:19:26,07,12,1, 11.9,1,1, 7.214, 10636.215, 341.363, 52803.167 23/04/19,11:19:26,08,12,1, 11.9,1,1, 7.214, 10636.231, 341.372, 52803.192 23/04/19,11:19:26,09,12,1, 11.9,1,1, 7.214, 10636.226, 341.391, 52803.155 23/04/19,11:19:26,10,12,1, 11.9,1,1, 7.214, 10636.223, 341.414, 52803.196 23/04/19,11:19:26,11,12,1, 11.9,1,1, 7.214, 10636.218, 341.371, 52803.177 23/04/19,11:19:26,12,12,1, 11.9,1,1, 7.214, 10636.194, 341.382, 52803.178 23/04/19,11:19:26,13,12,1, 11.9,1,1, 7.214, 10636.200, 341.373, 52803.149 23/04/19,11:19:26,14,12,1, 11.9,1,1, 7.214, 10636.199, 341.372, 52803.192 23/04/19,11:19:26,15,12,1, 11.9,1,1, 7.214, 10636.194, 341.374, 52803.162 23/04/19,11:19:26,16,12,1, 11.9,1,1, 7.214, 10636.196, 341.385, 52803.180 23/04/19,11:19:26,17,12,1, 11.9,1,1, 7.214, 10636.184, 341.383, 52803.167 23/04/19,11:19:26,18,12,1, 11.9,1,1, 7.214, 10636.198, 341.404, 52803.197 23/04/19,11:19:26,19,12,1, 11.9,1,1, 7.214, 10636.188, 341.378, 52803.180 23/04/19,11:19:27,00,12,1, 11.9,1,1, 7.216, 10636.183, 341.378, 52803.180 23/04/19,11:19:27,01,12,1, 11.9,1,1, 7.216, 10636.193, 341.394, 52803.188 23/04/19,11:19:27,02,12,1, 11.9,1,1, 7.216, 10636.183, 341.405, 52803.159 23/04/19,11:19:27,03,12,1, 11.9,1,1, 7.216, 10636.176, 341.404, 52803.200 23/04/19,11:19:27,04,12,1, 11.9,1,1, 7.216, 10636.177, 341.420, 52803.174 23/04/19,11:19:27,05,12,1, 11.9,1,1, 7.216, 10636.166, 341.421, 52803.189 23/04/19,11:19:27,06,12,1, 11.9,1,1, 7.216, 10636.149, 341.431, 52803.161 23/04/19,11:19:27,07,12,1, 11.9,1,1, 7.216, 10636.161, 341.397, 52803.212 23/04/19,11:19:27,08,12,1, 11.9,1,1, 7.216, 10636.169, 341.407, 52803.170 23/04/19,11:19:27,09,12,1, 11.9,1,1, 7.216, 10636.160, 341.412, 52803.186 23/04/19,11:19:27,10,12,1, 11.9,1,1, 7.216, 10636.143, 341.432, 52803.206 23/04/19,11:19:27,11,12,1, 11.9,1,1, 7.216, 10636.161, 341.432, 52803.178 23/04/19,11:19:27,12,12,1, 11.9,1,1, 7.216, 10636.169, 341.449, 52803.167 23/04/19,11:19:27,13,12,1, 11.9,1,1, 7.216, 10636.157, 341.448, 52803.213 23/04/19,11:19:27,14,12,1, 11.9,1,1, 7.216, 10636.148, 341.453, 52803.170 23/04/19,11:19:27,15,12,1, 11.9,1,1, 7.216, 10636.158, 341.452, 52803.185 23/04/19,11:19:27,16,12,1, 11.9,1,1, 7.216, 10636.153, 341.437, 52803.176 23/04/19,11:19:27,17,12,1, 11.9,1,1, 7.216, 10636.144, 341.445, 52803.161 23/04/19,11:19:27,18,12,1, 11.9,1,1, 7.216, 10636.145, 341.458, 52803.187 23/04/19,11:19:27,19,12,1, 11.9,1,1, 7.216, 10636.129, 341.455, 52803.183 23/04/19,11:19:28,00,12,1, 11.9,1,1, 7.215, 10636.125, 341.455, 52803.183 23/04/19,11:19:28,01,12,1, 11.9,1,1, 7.215, 10636.146, 341.438, 52803.144 23/04/19,11:19:28,02,12,1, 11.9,1,1, 7.215, 10636.125, 341.479, 52803.189 23/04/19,11:19:28,03,12,1, 11.9,1,1, 7.215, 10636.175, 341.449, 52803.158 23/04/19,11:19:28,04,12,1, 11.9,1,1, 7.215, 10636.150, 341.469, 52803.182 23/04/19,11:19:28,05,12,1, 11.9,1,1, 7.215, 10636.143, 341.443, 52803.178 23/04/19,11:19:28,06,12,1, 11.9,1,1, 7.215, 10636.177, 341.459, 52803.115 23/04/19,11:19:28,07,12,1, 11.9,1,1, 7.215, 10636.144, 341.468, 52803.184 23/04/19,11:19:28,08,12,1, 11.9,1,1, 7.215, 10636.144, 341.491, 52803.130 23/04/19,11:19:28,09,12,1, 11.9,1,1, 7.215, 10636.155, 341.475, 52803.163 23/04/19,11:19:28,10,12,1, 11.9,1,1, 7.215, 10636.153, 341.484, 52803.149 23/04/19,11:19:28,11,12,1, 11.9,1,1, 7.215, 10636.158, 341.479, 52803.146 23/04/19,11:19:28,12,12,1, 11.9,1,1, 7.215, 10636.163, 341.469, 52803.162 23/04/19,11:19:28,13,12,1, 11.9,1,1, 7.215, 10636.186, 341.455, 52803.149 23/04/19,11:19:28,14,12,1, 11.9,1,1, 7.215, 10636.184, 341.473, 52803.146 23/04/19,11:19:28,15,12,1, 11.9,1,1, 7.215, 10636.181, 341.458, 52803.113 23/04/19,11:19:28,16,12,1, 11.9,1,1, 7.215, 10636.192, 341.479, 52803.130 23/04/19,11:19:28,17,12,1, 11.9,1,1, 7.215, 10636.136, 341.468, 52803.177 23/04/19,11:19:28,18,12,1, 11.9,1,1, 7.215, 10636.218, 341.455, 52803.149 23/04/19,11:19:28,19,12,1, 11.9,1,1, 7.215, 10636.187, 341.480, 52803.143 23/04/19,11:19:29,00,12,1, 11.8,1,1, 7.216, 10636.183, 341.480, 52803.143 23/04/19,11:19:29,01,12,1, 11.8,1,1, 7.216, 10636.180, 341.450, 52803.139 23/04/19,11:19:29,02,12,1, 11.8,1,1, 7.216, 10636.178, 341.468, 52803.102 23/04/19,11:19:29,03,12,1, 11.8,1,1, 7.216, 10636.188, 341.430, 52803.137 23/04/19,11:19:29,04,12,1, 11.8,1,1, 7.216, 10636.188, 341.467, 52803.127 23/04/19,11:19:29,05,12,1, 11.8,1,1, 7.216, 10636.183, 341.451, 52803.076 23/04/19,11:19:29,06,12,1, 11.8,1,1, 7.216, 10636.217, 341.498, 52803.133 23/04/19,11:19:29,07,12,1, 11.8,1,1, 7.216, 10636.187, 341.446, 52803.106 23/04/19,11:19:29,08,12,1, 11.8,1,1, 7.216, 10636.174, 341.459, 52803.117 23/04/19,11:19:29,09,12,1, 11.8,1,1, 7.216, 10636.215, 341.451, 52803.083 23/04/19,11:19:29,10,12,1, 11.8,1,1, 7.216, 10636.204, 341.461, 52803.135 23/04/19,11:19:29,11,12,1, 11.8,1,1, 7.216, 10636.179, 341.457, 52803.053 23/04/19,11:19:29,12,12,1, 11.8,1,1, 7.216, 10636.214, 341.447, 52803.112 23/04/19,11:19:29,13,12,1, 11.8,1,1, 7.216, 10636.222, 341.469, 52803.077 23/04/19,11:19:29,14,12,1, 11.8,1,1, 7.216, 10636.204, 341.454, 52803.126 23/04/19,11:19:29,15,12,1, 11.8,1,1, 7.216, 10636.219, 341.427, 52803.058 23/04/19,11:19:29,16,12,1, 11.8,1,1, 7.216, 10636.225, 341.422, 52803.114 23/04/19,11:19:29,17,12,1, 11.8,1,1, 7.216, 10636.224, 341.416, 52803.057 23/04/19,11:19:29,18,12,1, 11.8,1,1, 7.216, 10636.221, 341.422, 52803.085 23/04/19,11:19:29,19,12,1, 11.8,1,1, 7.216, 10636.216, 341.402, 52803.060 23/04/19,11:19:30,00,12,1, 11.9,1,1, 7.218, 10636.208, 341.402, 52803.060 23/04/19,11:19:30,01,12,1, 11.9,1,1, 7.218, 10636.230, 341.391, 52803.030 23/04/19,11:19:30,02,12,1, 11.9,1,1, 7.218, 10636.245, 341.389, 52803.047 23/04/19,11:19:30,03,12,1, 11.9,1,1, 7.218, 10636.252, 341.384, 52803.025 23/04/19,11:19:30,04,12,1, 11.9,1,1, 7.218, 10636.231, 341.387, 52803.028 23/04/19,11:19:30,05,12,1, 11.9,1,1, 7.218, 10636.216, 341.365, 52803.021 23/04/19,11:19:30,06,12,1, 11.9,1,1, 7.218, 10636.221, 341.339, 52803.011 23/04/19,11:19:30,07,12,1, 11.9,1,1, 7.218, 10636.236, 341.320, 52803.036 23/04/19,11:19:30,08,12,1, 11.9,1,1, 7.218, 10636.220, 341.320, 52803.015 23/04/19,11:19:30,09,12,1, 11.9,1,1, 7.218, 10636.241, 341.311, 52803.032 23/04/19,11:19:30,10,12,1, 11.9,1,1, 7.218, 10636.238, 341.319, 52803.016 23/04/19,11:19:30,11,12,1, 11.9,1,1, 7.218, 10636.234, 341.291, 52802.982 23/04/19,11:19:30,12,12,1, 11.9,1,1, 7.218, 10636.221, 341.282, 52802.996 23/04/19,11:19:30,13,12,1, 11.9,1,1, 7.218, 10636.248, 341.289, 52802.934 23/04/19,11:19:30,14,12,1, 11.9,1,1, 7.218, 10636.248, 341.269, 52803.039 23/04/19,11:19:30,15,12,1, 11.9,1,1, 7.218, 10636.244, 341.277, 52803.040 23/04/19,11:19:30,16,12,1, 11.9,1,1, 7.218, 10636.239, 341.279, 52802.969 23/04/19,11:19:30,17,12,1, 11.9,1,1, 7.218, 10636.256, 341.283, 52802.986 23/04/19,11:19:30,18,12,1, 11.9,1,1, 7.218, 10636.262, 341.248, 52802.963 23/04/19,11:19:30,19,12,1, 11.9,1,1, 7.218, 10636.256, 341.244, 52802.960 23/04/19,11:19:31,00,12,1, 11.9,1,1, 7.214, 10636.250, 341.244, 52802.960 23/04/19,11:19:31,01,12,1, 11.9,1,1, 7.214, 10636.263, 341.249, 52802.926 23/04/19,11:19:31,02,12,1, 11.9,1,1, 7.214, 10636.280, 341.241, 52802.972 23/04/19,11:19:31,03,12,1, 11.9,1,1, 7.214, 10636.266, 341.214, 52802.950 23/04/19,11:19:31,04,12,1, 11.9,1,1, 7.214, 10636.276, 341.226, 52802.963 23/04/19,11:19:31,05,12,1, 11.9,1,1, 7.214, 10636.244, 341.216, 52802.925 23/04/19,11:19:31,06,12,1, 11.9,1,1, 7.214, 10636.267, 341.196, 52802.912 23/04/19,11:19:31,07,12,1, 11.9,1,1, 7.214, 10636.263, 341.193, 52802.915 23/04/19,11:19:31,08,12,1, 11.9,1,1, 7.214, 10636.270, 341.181, 52802.922 23/04/19,11:19:31,09,12,1, 11.9,1,1, 7.214, 10636.266, 341.182, 52802.935 23/04/19,11:19:31,10,12,1, 11.9,1,1, 7.214, 10636.274, 341.189, 52802.884 23/04/19,11:19:31,11,12,1, 11.9,1,1, 7.214, 10636.279, 341.171, 52802.806 23/04/19,11:19:31,12,12,1, 11.9,1,1, 7.214, 10636.248, 341.181, 52802.965 23/04/19,11:19:31,13,12,1, 11.9,1,1, 7.214, 10636.257, 341.173, 52802.957 23/04/19,11:19:31,14,12,1, 11.9,1,1, 7.214, 10636.254, 341.184, 52802.899 23/04/19,11:19:31,15,12,1, 11.9,1,1, 7.214, 10636.272, 341.158, 52802.882 23/04/19,11:19:31,16,12,1, 11.9,1,1, 7.214, 10636.255, 341.135, 52802.834 23/04/19,11:19:31,17,12,1, 11.9,1,1, 7.214, 10636.284, 341.164, 52802.899 23/04/19,11:19:31,18,12,1, 11.9,1,1, 7.214, 10636.292, 341.154, 52802.892 23/04/19,11:19:31,19,12,1, 11.9,1,1, 7.214, 10636.293, 341.151, 52802.882 23/04/19,11:19:32,00,12,1, 11.9,1,1, 7.214, 10636.292, 341.151, 52802.882 23/04/19,11:19:32,01,12,1, 11.9,1,1, 7.214, 10636.277, 341.120, 52802.858 23/04/19,11:19:32,02,12,1, 11.9,1,1, 7.214, 10636.295, 341.133, 52802.944 23/04/19,11:19:32,03,12,1, 11.9,1,1, 7.214, 10636.316, 341.140, 52802.842 23/04/19,11:19:32,04,12,1, 11.9,1,1, 7.214, 10636.301, 341.149, 52802.873 23/04/19,11:19:32,05,12,1, 11.9,1,1, 7.214, 10636.320, 341.120, 52802.869 23/04/19,11:19:32,06,12,1, 11.9,1,1, 7.214, 10636.303, 341.129, 52802.848 23/04/19,11:19:32,07,12,1, 11.9,1,1, 7.214, 10636.296, 341.135, 52802.880 23/04/19,11:19:32,08,12,1, 11.9,1,1, 7.214, 10636.287, 341.121, 52802.916 23/04/19,11:19:32,09,12,1, 11.9,1,1, 7.214, 10636.323, 341.133, 52802.890 23/04/19,11:19:32,10,12,1, 11.9,1,1, 7.214, 10636.322, 341.120, 52802.833 23/04/19,11:19:32,11,12,1, 11.9,1,1, 7.214, 10636.317, 341.120, 52802.862 23/04/19,11:19:32,12,12,1, 11.9,1,1, 7.214, 10636.313, 341.122, 52802.818 23/04/19,11:19:32,13,12,1, 11.9,1,1, 7.214, 10636.326, 341.096, 52802.860 23/04/19,11:19:32,14,12,1, 11.9,1,1, 7.214, 10636.336, 341.104, 52802.857 23/04/19,11:19:32,15,12,1, 11.9,1,1, 7.214, 10636.328, 341.123, 52802.846 23/04/19,11:19:32,16,12,1, 11.9,1,1, 7.214, 10636.325, 341.110, 52802.831 23/04/19,11:19:32,17,12,1, 11.9,1,1, 7.214, 10636.314, 341.119, 52802.880 23/04/19,11:19:32,18,12,1, 11.9,1,1, 7.214, 10636.312, 341.119, 52802.859 23/04/19,11:19:32,19,12,1, 11.9,1,1, 7.214, 10636.353, 341.128, 52802.850 23/04/19,11:19:33,00,12,1, 12.0,1,1, 7.215, 10636.350, 341.128, 52802.850 23/04/19,11:19:33,01,12,1, 12.0,1,1, 7.215, 10636.308, 341.140, 52802.862 23/04/19,11:19:33,02,12,1, 12.0,1,1, 7.215, 10636.316, 341.132, 52802.882 23/04/19,11:19:33,03,12,1, 12.0,1,1, 7.215, 10636.299, 341.131, 52802.874 23/04/19,11:19:33,04,12,1, 12.0,1,1, 7.215, 10636.315, 341.146, 52802.861 23/04/19,11:19:33,05,12,1, 12.0,1,1, 7.215, 10636.342, 341.122, 52802.879 23/04/19,11:19:33,06,12,1, 12.0,1,1, 7.215, 10636.338, 341.133, 52802.843 23/04/19,11:19:33,07,12,1, 12.0,1,1, 7.215, 10636.341, 341.148, 52802.870 23/04/19,11:19:33,08,12,1, 12.0,1,1, 7.215, 10636.334, 341.162, 52802.839 23/04/19,11:19:33,09,12,1, 12.0,1,1, 7.215, 10636.340, 341.156, 52802.842 23/04/19,11:19:33,10,12,1, 12.0,1,1, 7.215, 10636.363, 341.158, 52802.869 23/04/19,11:19:33,11,12,1, 12.0,1,1, 7.215, 10636.353, 341.174, 52802.818 23/04/19,11:19:33,12,12,1, 12.0,1,1, 7.215, 10636.344, 341.185, 52802.881 23/04/19,11:19:33,13,12,1, 12.0,1,1, 7.215, 10636.338, 341.182, 52802.877 23/04/19,11:19:33,14,12,1, 12.0,1,1, 7.215, 10636.351, 341.187, 52802.838 23/04/19,11:19:33,15,12,1, 12.0,1,1, 7.215, 10636.357, 341.169, 52802.837 23/04/19,11:19:33,16,12,1, 12.0,1,1, 7.215, 10636.378, 341.182, 52802.832 23/04/19,11:19:33,17,12,1, 12.0,1,1, 7.215, 10636.373, 341.216, 52802.862 23/04/19,11:19:33,18,12,1, 12.0,1,1, 7.215, 10636.351, 341.203, 52802.847 23/04/19,11:19:33,19,12,1, 12.0,1,1, 7.215, 10636.341, 341.202, 52802.855 23/04/19,11:19:34,00,12,1, 11.9,1,1, 7.217, 10636.333, 341.202, 52802.855 23/04/19,11:19:34,01,12,1, 11.9,1,1, 7.217, 10636.373, 341.220, 52802.876 23/04/19,11:19:34,02,12,1, 11.9,1,1, 7.217, 10636.355, 341.225, 52802.809 23/04/19,11:19:34,03,12,1, 11.9,1,1, 7.217, 10636.385, 341.226, 52802.851 23/04/19,11:19:34,04,12,1, 11.9,1,1, 7.217, 10636.386, 341.224, 52802.847 23/04/19,11:19:34,05,12,1, 11.9,1,1, 7.217, 10636.410, 341.231, 52802.870 23/04/19,11:19:34,06,12,1, 11.9,1,1, 7.217, 10636.394, 341.262, 52802.863 23/04/19,11:19:34,07,12,1, 11.9,1,1, 7.217, 10636.383, 341.244, 52802.865 23/04/19,11:19:34,08,12,1, 11.9,1,1, 7.217, 10636.396, 341.260, 52802.903 23/04/19,11:19:34,09,12,1, 11.9,1,1, 7.217, 10636.383, 341.269, 52802.929 23/04/19,11:19:34,10,12,1, 11.9,1,1, 7.217, 10636.408, 341.236, 52802.871 23/04/19,11:19:34,11,12,1, 11.9,1,1, 7.217, 10636.392, 341.304, 52802.856 23/04/19,11:19:34,12,12,1, 11.9,1,1, 7.217, 10636.421, 341.273, 52802.937 23/04/19,11:19:34,13,12,1, 11.9,1,1, 7.217, 10636.393, 341.280, 52802.865 23/04/19,11:19:34,14,12,1, 11.9,1,1, 7.217, 10636.416, 341.294, 52802.838 23/04/19,11:19:34,15,12,1, 11.9,1,1, 7.217, 10636.414, 341.304, 52802.893 23/04/19,11:19:34,16,12,1, 11.9,1,1, 7.217, 10636.416, 341.290, 52802.885 23/04/19,11:19:34,17,12,1, 11.9,1,1, 7.217, 10636.405, 341.293, 52802.850 23/04/19,11:19:34,18,12,1, 11.9,1,1, 7.217, 10636.420, 341.314, 52802.902 23/04/19,11:19:34,19,12,1, 11.9,1,1, 7.217, 10636.454, 341.278, 52802.870 23/04/19,11:19:35,00,12,1, 11.9,1,1, 7.216, 10636.450, 341.278, 52802.870 23/04/19,11:19:35,01,12,1, 11.9,1,1, 7.216, 10636.420, 341.327, 52802.860 23/04/19,11:19:35,02,12,1, 11.9,1,1, 7.216, 10636.454, 341.319, 52802.907 23/04/19,11:19:35,03,12,1, 11.9,1,1, 7.216, 10636.461, 341.323, 52802.857 23/04/19,11:19:35,04,12,1, 11.9,1,1, 7.216, 10636.473, 341.334, 52802.877 23/04/19,11:19:35,05,12,1, 11.9,1,1, 7.216, 10636.480, 341.344, 52802.830 23/04/19,11:19:35,06,12,1, 11.9,1,1, 7.216, 10636.459, 341.346, 52802.904 23/04/19,11:19:35,07,12,1, 11.9,1,1, 7.216, 10636.449, 341.343, 52802.876 23/04/19,11:19:35,08,12,1, 11.9,1,1, 7.216, 10636.464, 341.357, 52802.928 23/04/19,11:19:35,09,12,1, 11.9,1,1, 7.216, 10636.492, 341.359, 52802.890 23/04/19,11:19:35,10,12,1, 11.9,1,1, 7.216, 10636.489, 341.349, 52802.862 23/04/19,11:19:35,11,12,1, 11.9,1,1, 7.216, 10636.471, 341.337, 52802.867 23/04/19,11:19:35,12,12,1, 11.9,1,1, 7.216, 10636.477, 341.346, 52802.832 23/04/19,11:19:35,13,12,1, 11.9,1,1, 7.216, 10636.454, 341.348, 52802.836 23/04/19,11:19:35,14,12,1, 11.9,1,1, 7.216, 10636.484, 341.361, 52802.768 23/04/19,11:19:35,15,12,1, 11.9,1,1, 7.216, 10636.469, 341.357, 52802.863 23/04/19,11:19:35,16,12,1, 11.9,1,1, 7.216, 10636.485, 341.355, 52802.819 23/04/19,11:19:35,17,12,1, 11.9,1,1, 7.216, 10636.493, 341.369, 52802.855 23/04/19,11:19:35,18,12,1, 11.9,1,1, 7.216, 10636.483, 341.359, 52802.806 23/04/19,11:19:35,19,12,1, 11.9,1,1, 7.216, 10636.478, 341.360, 52802.885 23/04/19,11:19:36,00,12,1, 11.9,1,1, 7.220, 10636.475, 341.360, 52802.885 23/04/19,11:19:36,01,12,1, 11.9,1,1, 7.220, 10636.469, 341.345, 52802.839 23/04/19,11:19:36,02,12,1, 11.9,1,1, 7.220, 10636.480, 341.341, 52802.881 23/04/19,11:19:36,03,12,1, 11.9,1,1, 7.220, 10636.490, 341.376, 52802.848 23/04/19,11:19:36,04,12,1, 11.9,1,1, 7.220, 10636.501, 341.379, 52802.852 23/04/19,11:19:36,05,12,1, 11.9,1,1, 7.220, 10636.496, 341.404, 52802.836 23/04/19,11:19:36,06,12,1, 11.9,1,1, 7.220, 10636.526, 341.381, 52802.823 23/04/19,11:19:36,07,12,1, 11.9,1,1, 7.220, 10636.500, 341.377, 52802.850 23/04/19,11:19:36,08,12,1, 11.9,1,1, 7.220, 10636.500, 341.379, 52802.835 23/04/19,11:19:36,09,12,1, 11.9,1,1, 7.220, 10636.503, 341.370, 52802.793 23/04/19,11:19:36,10,12,1, 11.9,1,1, 7.220, 10636.517, 341.392, 52802.847 23/04/19,11:19:36,11,12,1, 11.9,1,1, 7.220, 10636.510, 341.375, 52802.811 23/04/19,11:19:36,12,12,1, 11.9,1,1, 7.220, 10636.501, 341.378, 52802.817 23/04/19,11:19:36,13,12,1, 11.9,1,1, 7.220, 10636.540, 341.360, 52802.797 23/04/19,11:19:36,14,12,1, 11.9,1,1, 7.220, 10636.512, 341.382, 52802.778 23/04/19,11:19:36,15,12,1, 11.9,1,1, 7.220, 10636.525, 341.381, 52802.799 23/04/19,11:19:36,16,12,1, 11.9,1,1, 7.220, 10636.521, 341.397, 52802.855 23/04/19,11:19:36,17,12,1, 11.9,1,1, 7.220, 10636.506, 341.378, 52802.806 23/04/19,11:19:36,18,12,1, 11.9,1,1, 7.220, 10636.526, 341.379, 52802.869 23/04/19,11:19:36,19,12,1, 11.9,1,1, 7.220, 10636.523, 341.381, 52802.799 23/04/19,11:19:37,00,12,1, 11.9,1,1, 7.216, 10636.517, 341.381, 52802.799 23/04/19,11:19:37,01,12,1, 11.9,1,1, 7.216, 10636.524, 341.386, 52802.836 23/04/19,11:19:37,02,12,1, 11.9,1,1, 7.216, 10636.500, 341.400, 52802.802 23/04/19,11:19:37,03,12,1, 11.9,1,1, 7.216, 10636.509, 341.378, 52802.788 23/04/19,11:19:37,04,12,1, 11.9,1,1, 7.216, 10636.508, 341.401, 52802.790 23/04/19,11:19:37,05,12,1, 11.9,1,1, 7.216, 10636.507, 341.410, 52802.831 23/04/19,11:19:37,06,12,1, 11.9,1,1, 7.216, 10636.522, 341.397, 52802.826 23/04/19,11:19:37,07,12,1, 11.9,1,1, 7.216, 10636.480, 341.386, 52802.816 23/04/19,11:19:37,08,12,1, 11.9,1,1, 7.216, 10636.487, 341.382, 52802.778 23/04/19,11:19:37,09,12,1, 11.9,1,1, 7.216, 10636.502, 341.390, 52802.778 23/04/19,11:19:37,10,12,1, 11.9,1,1, 7.216, 10636.516, 341.377, 52802.761 23/04/19,11:19:37,11,12,1, 11.9,1,1, 7.216, 10636.493, 341.371, 52802.805 23/04/19,11:19:37,12,12,1, 11.9,1,1, 7.216, 10636.484, 341.385, 52802.819 23/04/19,11:19:37,13,12,1, 11.9,1,1, 7.216, 10636.494, 341.374, 52802.781 23/04/19,11:19:37,14,12,1, 11.9,1,1, 7.216, 10636.504, 341.380, 52802.819 23/04/19,11:19:37,15,12,1, 11.9,1,1, 7.216, 10636.491, 341.381, 52802.792 23/04/19,11:19:37,16,12,1, 11.9,1,1, 7.216, 10636.494, 341.377, 52802.779 23/04/19,11:19:37,17,12,1, 11.9,1,1, 7.216, 10636.491, 341.358, 52802.761 23/04/19,11:19:37,18,12,1, 11.9,1,1, 7.216, 10636.459, 341.369, 52802.725 23/04/19,11:19:37,19,12,1, 11.9,1,1, 7.216, 10636.484, 341.370, 52802.796 23/04/19,11:19:38,00,12,1, 11.9,1,1, 7.216, 10636.483, 341.370, 52802.796 23/04/19,11:19:38,01,12,1, 11.9,1,1, 7.216, 10636.494, 341.362, 52802.774 23/04/19,11:19:38,02,12,1, 11.9,1,1, 7.216, 10636.473, 341.353, 52802.804 23/04/19,11:19:38,03,12,1, 11.9,1,1, 7.216, 10636.481, 341.376, 52802.755 23/04/19,11:19:38,04,12,1, 11.9,1,1, 7.216, 10636.458, 341.358, 52802.774 23/04/19,11:19:38,05,12,1, 11.9,1,1, 7.216, 10636.490, 341.319, 52802.728 23/04/19,11:19:38,06,12,1, 11.9,1,1, 7.216, 10636.495, 341.355, 52802.763 23/04/19,11:19:38,07,12,1, 11.9,1,1, 7.216, 10636.491, 341.359, 52802.766 23/04/19,11:19:38,08,12,1, 11.9,1,1, 7.216, 10636.465, 341.346, 52802.781 23/04/19,11:19:38,09,12,1, 11.9,1,1, 7.216, 10636.470, 341.373, 52802.771 23/04/19,11:19:38,10,12,1, 11.9,1,1, 7.216, 10636.472, 341.362, 52802.746 23/04/19,11:19:38,11,12,1, 11.9,1,1, 7.216, 10636.467, 341.366, 52802.711 23/04/19,11:19:38,12,12,1, 11.9,1,1, 7.216, 10636.479, 341.362, 52802.727 23/04/19,11:19:38,13,12,1, 11.9,1,1, 7.216, 10636.476, 341.333, 52802.706 23/04/19,11:19:38,14,12,1, 11.9,1,1, 7.216, 10636.478, 341.354, 52802.712 23/04/19,11:19:38,15,12,1, 11.9,1,1, 7.216, 10636.471, 341.356, 52802.731 23/04/19,11:19:38,16,12,1, 11.9,1,1, 7.216, 10636.478, 341.353, 52802.702 23/04/19,11:19:38,17,12,1, 11.9,1,1, 7.216, 10636.466, 341.361, 52802.726 23/04/19,11:19:38,18,12,1, 11.9,1,1, 7.216, 10636.480, 341.375, 52802.716 23/04/19,11:19:38,19,12,1, 11.9,1,1, 7.216, 10636.479, 341.374, 52802.749 23/04/19,11:19:39,00,12,1, 11.9,1,1, 7.218, 10636.475, 341.374, 52802.749 23/04/19,11:19:39,01,12,1, 11.9,1,1, 7.218, 10636.498, 341.338, 52802.705 23/04/19,11:19:39,02,12,1, 11.9,1,1, 7.218, 10636.483, 341.362, 52802.686 23/04/19,11:19:39,03,12,1, 11.9,1,1, 7.218, 10636.505, 341.360, 52802.703 23/04/19,11:19:39,04,12,1, 11.9,1,1, 7.218, 10636.471, 341.368, 52802.675 23/04/19,11:19:39,05,12,1, 11.9,1,1, 7.218, 10636.494, 341.354, 52802.687 23/04/19,11:19:39,06,12,1, 11.9,1,1, 7.218, 10636.463, 341.367, 52802.674 23/04/19,11:19:39,07,12,1, 11.9,1,1, 7.218, 10636.488, 341.350, 52802.716 23/04/19,11:19:39,08,12,1, 11.9,1,1, 7.218, 10636.474, 341.364, 52802.681 23/04/19,11:19:39,09,12,1, 11.9,1,1, 7.218, 10636.493, 341.349, 52802.672 23/04/19,11:19:39,10,12,1, 11.9,1,1, 7.218, 10636.487, 341.342, 52802.696 23/04/19,11:19:39,11,12,1, 11.9,1,1, 7.218, 10636.490, 341.351, 52802.678 23/04/19,11:19:39,12,12,1, 11.9,1,1, 7.218, 10636.486, 341.346, 52802.699 23/04/19,11:19:39,13,12,1, 11.9,1,1, 7.218, 10636.498, 341.351, 52802.747 23/04/19,11:19:39,14,12,1, 11.9,1,1, 7.218, 10636.495, 341.346, 52802.656 23/04/19,11:19:39,15,12,1, 11.9,1,1, 7.218, 10636.491, 341.350, 52802.669 23/04/19,11:19:39,16,12,1, 11.9,1,1, 7.218, 10636.489, 341.356, 52802.676 23/04/19,11:19:39,17,12,1, 11.9,1,1, 7.218, 10636.507, 341.375, 52802.678 23/04/19,11:19:39,18,12,1, 11.9,1,1, 7.218, 10636.499, 341.359, 52802.674 23/04/19,11:19:39,19,12,1, 11.9,1,1, 7.218, 10636.495, 341.379, 52802.696 23/04/19,11:19:40,00,12,1, 11.9,1,1, 7.215, 10636.492, 341.379, 52802.696 23/04/19,11:19:40,01,12,1, 11.9,1,1, 7.215, 10636.530, 341.353, 52802.632 23/04/19,11:19:40,02,12,1, 11.9,1,1, 7.215, 10636.528, 341.395, 52802.697 23/04/19,11:19:40,03,12,1, 11.9,1,1, 7.215, 10636.520, 341.382, 52802.638 23/04/19,11:19:40,04,12,1, 11.9,1,1, 7.215, 10636.557, 341.382, 52802.666 23/04/19,11:19:40,05,12,1, 11.9,1,1, 7.215, 10636.529, 341.373, 52802.679 23/04/19,11:19:40,06,12,1, 11.9,1,1, 7.215, 10636.535, 341.382, 52802.663 23/04/19,11:19:40,07,12,1, 11.9,1,1, 7.215, 10636.537, 341.409, 52802.667 23/04/19,11:19:40,08,12,1, 11.9,1,1, 7.215, 10636.555, 341.396, 52802.655 23/04/19,11:19:40,09,12,1, 11.9,1,1, 7.215, 10636.566, 341.391, 52802.670 23/04/19,11:19:40,10,12,1, 11.9,1,1, 7.215, 10636.572, 341.408, 52802.682 23/04/19,11:19:40,11,12,1, 11.9,1,1, 7.215, 10636.578, 341.419, 52802.673 23/04/19,11:19:40,12,12,1, 11.9,1,1, 7.215, 10636.569, 341.434, 52802.706 23/04/19,11:19:40,13,12,1, 11.9,1,1, 7.215, 10636.558, 341.458, 52802.695 23/04/19,11:19:40,14,12,1, 11.9,1,1, 7.215, 10636.545, 341.436, 52802.691 23/04/19,11:19:40,15,12,1, 11.9,1,1, 7.215, 10636.576, 341.449, 52802.723 23/04/19,11:19:40,16,12,1, 11.9,1,1, 7.215, 10636.578, 341.449, 52802.657 23/04/19,11:19:40,17,12,1, 11.9,1,1, 7.215, 10636.574, 341.445, 52802.640 23/04/19,11:19:40,18,12,1, 11.9,1,1, 7.215, 10636.592, 341.472, 52802.705 23/04/19,11:19:40,19,12,1, 11.9,1,1, 7.215, 10636.580, 341.471, 52802.647 23/04/19,11:19:41,00,12,1, 11.9,1,1, 7.215, 10636.575, 341.471, 52802.647 23/04/19,11:19:41,01,12,1, 11.9,1,1, 7.215, 10636.605, 341.470, 52802.667 23/04/19,11:19:41,02,12,1, 11.9,1,1, 7.215, 10636.610, 341.506, 52802.707 23/04/19,11:19:41,03,12,1, 11.9,1,1, 7.215, 10636.592, 341.503, 52802.688 23/04/19,11:19:41,04,12,1, 11.9,1,1, 7.215, 10636.596, 341.486, 52802.657 23/04/19,11:19:41,05,12,1, 11.9,1,1, 7.215, 10636.616, 341.511, 52802.698 23/04/19,11:19:41,06,12,1, 11.9,1,1, 7.215, 10636.612, 341.509, 52802.647 23/04/19,11:19:41,07,12,1, 11.9,1,1, 7.215, 10636.623, 341.529, 52802.725 23/04/19,11:19:41,08,12,1, 11.9,1,1, 7.215, 10636.644, 341.532, 52802.714 23/04/19,11:19:41,09,12,1, 11.9,1,1, 7.215, 10636.613, 341.559, 52802.713 23/04/19,11:19:41,10,12,1, 11.9,1,1, 7.215, 10636.626, 341.524, 52802.685 23/04/19,11:19:41,11,12,1, 11.9,1,1, 7.215, 10636.659, 341.570, 52802.713 23/04/19,11:19:41,12,12,1, 11.9,1,1, 7.215, 10636.636, 341.548, 52802.690 23/04/19,11:19:41,13,12,1, 11.9,1,1, 7.215, 10636.630, 341.573, 52802.658 23/04/19,11:19:41,14,12,1, 11.9,1,1, 7.215, 10636.639, 341.578, 52802.706 23/04/19,11:19:41,15,12,1, 11.9,1,1, 7.215, 10636.659, 341.586, 52802.849 23/04/19,11:19:41,16,12,1, 11.9,1,1, 7.215, 10636.609, 341.589, 52802.653 23/04/19,11:19:41,17,12,1, 11.9,1,1, 7.215, 10636.630, 341.602, 52802.737 23/04/19,11:19:41,18,12,1, 11.9,1,1, 7.215, 10636.616, 341.634, 52802.713 23/04/19,11:19:41,19,12,1, 11.9,1,1, 7.215, 10636.639, 341.628, 52802.731 23/04/19,11:19:42,00,12,1, 11.9,1,1, 7.219, 10636.634, 341.628, 52802.731 23/04/19,11:19:42,01,12,1, 11.9,1,1, 7.219, 10636.652, 341.642, 52802.649 23/04/19,11:19:42,02,12,1, 11.9,1,1, 7.219, 10636.661, 341.672, 52802.653 23/04/19,11:19:42,03,12,1, 11.9,1,1, 7.219, 10636.654, 341.657, 52802.656 23/04/19,11:19:42,04,12,1, 11.9,1,1, 7.219, 10636.663, 341.673, 52802.686 23/04/19,11:19:42,05,12,1, 11.9,1,1, 7.219, 10636.651, 341.666, 52802.676 23/04/19,11:19:42,06,12,1, 11.9,1,1, 7.219, 10636.658, 341.673, 52802.671 23/04/19,11:19:42,07,12,1, 11.9,1,1, 7.219, 10636.653, 341.688, 52802.693 23/04/19,11:19:42,08,12,1, 11.9,1,1, 7.219, 10636.667, 341.684, 52802.663 23/04/19,11:19:42,09,12,1, 11.9,1,1, 7.219, 10636.668, 341.708, 52802.662 23/04/19,11:19:42,10,12,1, 11.9,1,1, 7.219, 10636.682, 341.724, 52802.691 23/04/19,11:19:42,11,12,1, 11.9,1,1, 7.219, 10636.680, 341.707, 52802.685 23/04/19,11:19:42,12,12,1, 11.9,1,1, 7.219, 10636.692, 341.747, 52802.674 23/04/19,11:19:42,13,12,1, 11.9,1,1, 7.219, 10636.680, 341.750, 52802.684 23/04/19,11:19:42,14,12,1, 11.9,1,1, 7.219, 10636.665, 341.734, 52802.670 23/04/19,11:19:42,15,12,1, 11.9,1,1, 7.219, 10636.682, 341.758, 52802.680 23/04/19,11:19:42,16,12,1, 11.9,1,1, 7.219, 10636.693, 341.760, 52802.689 23/04/19,11:19:42,17,12,1, 11.9,1,1, 7.219, 10636.673, 341.769, 52802.654 23/04/19,11:19:42,18,12,1, 11.9,1,1, 7.219, 10636.682, 341.796, 52802.629 23/04/19,11:19:42,19,12,1, 11.9,1,1, 7.219, 10636.667, 341.820, 52802.737 23/04/19,11:19:43,00,12,1, 12.0,1,1, 7.218, 10636.659, 341.820, 52802.737 23/04/19,11:19:43,01,12,1, 12.0,1,1, 7.218, 10636.689, 341.815, 52802.672 23/04/19,11:19:43,02,12,1, 12.0,1,1, 7.218, 10636.668, 341.811, 52802.700 23/04/19,11:19:43,03,12,1, 12.0,1,1, 7.218, 10636.668, 341.832, 52802.695 23/04/19,11:19:43,04,12,1, 12.0,1,1, 7.218, 10636.697, 341.814, 52802.676 23/04/19,11:19:43,05,12,1, 12.0,1,1, 7.218, 10636.702, 341.833, 52802.692 23/04/19,11:19:43,06,12,1, 12.0,1,1, 7.218, 10636.685, 341.846, 52802.696 23/04/19,11:19:43,07,12,1, 12.0,1,1, 7.218, 10636.675, 341.860, 52802.686 23/04/19,11:19:43,08,12,1, 12.0,1,1, 7.218, 10636.675, 341.869, 52802.733 23/04/19,11:19:43,09,12,1, 12.0,1,1, 7.218, 10636.697, 341.853, 52802.690 23/04/19,11:19:43,10,12,1, 12.0,1,1, 7.218, 10636.682, 341.855, 52802.646 23/04/19,11:19:43,11,12,1, 12.0,1,1, 7.218, 10636.701, 341.890, 52802.675 23/04/19,11:19:43,12,12,1, 12.0,1,1, 7.218, 10636.686, 341.879, 52802.684 23/04/19,11:19:43,13,12,1, 12.0,1,1, 7.218, 10636.703, 341.885, 52802.659 23/04/19,11:19:43,14,12,1, 12.0,1,1, 7.218, 10636.706, 341.905, 52802.657 23/04/19,11:19:43,15,12,1, 12.0,1,1, 7.218, 10636.685, 341.906, 52802.684 23/04/19,11:19:43,16,12,1, 12.0,1,1, 7.218, 10636.735, 341.910, 52802.590 23/04/19,11:19:43,17,12,1, 12.0,1,1, 7.218, 10636.714, 341.923, 52802.751 23/04/19,11:19:43,18,12,1, 12.0,1,1, 7.218, 10636.702, 341.917, 52802.737 23/04/19,11:19:43,19,12,1, 12.0,1,1, 7.218, 10636.710, 341.956, 52802.707 23/04/19,11:19:44,00,12,1, 11.9,1,1, 7.214, 10636.709, 341.956, 52802.707 23/04/19,11:19:44,01,12,1, 11.9,1,1, 7.214, 10636.695, 341.953, 52802.688 23/04/19,11:19:44,02,12,1, 11.9,1,1, 7.214, 10636.677, 341.975, 52802.707 23/04/19,11:19:44,03,12,1, 11.9,1,1, 7.214, 10636.716, 341.966, 52802.746 23/04/19,11:19:44,04,12,1, 11.9,1,1, 7.214, 10636.690, 341.964, 52802.681 23/04/19,11:19:44,05,12,1, 11.9,1,1, 7.214, 10636.715, 341.979, 52802.730 23/04/19,11:19:44,06,12,1, 11.9,1,1, 7.214, 10636.733, 341.983, 52802.679 23/04/19,11:19:44,07,12,1, 11.9,1,1, 7.214, 10636.706, 341.987, 52802.703 23/04/19,11:19:44,08,12,1, 11.9,1,1, 7.214, 10636.711, 341.981, 52802.728 23/04/19,11:19:44,09,12,1, 11.9,1,1, 7.214, 10636.719, 342.006, 52802.731 23/04/19,11:19:44,10,12,1, 11.9,1,1, 7.214, 10636.722, 342.011, 52802.755 23/04/19,11:19:44,11,12,1, 11.9,1,1, 7.214, 10636.756, 341.997, 52802.767 23/04/19,11:19:44,12,12,1, 11.9,1,1, 7.214, 10636.755, 342.024, 52802.749 23/04/19,11:19:44,13,12,1, 11.9,1,1, 7.214, 10636.745, 342.033, 52802.738 23/04/19,11:19:44,14,12,1, 11.9,1,1, 7.214, 10636.741, 342.033, 52802.736 23/04/19,11:19:44,15,12,1, 11.9,1,1, 7.214, 10636.731, 342.023, 52802.737 23/04/19,11:19:44,16,12,1, 11.9,1,1, 7.214, 10636.773, 342.021, 52802.705 23/04/19,11:19:44,17,12,1, 11.9,1,1, 7.214, 10636.745, 342.058, 52802.734 23/04/19,11:19:44,18,12,1, 11.9,1,1, 7.214, 10636.787, 342.056, 52802.718 23/04/19,11:19:44,19,12,1, 11.9,1,1, 7.214, 10636.776, 342.040, 52802.744 23/04/19,11:19:45,00,12,1, 11.9,1,1, 7.214, 10636.775, 342.040, 52802.744 23/04/19,11:19:45,01,12,1, 11.9,1,1, 7.214, 10636.781, 342.035, 52802.734 23/04/19,11:19:45,02,12,1, 11.9,1,1, 7.214, 10636.788, 342.093, 52802.755 23/04/19,11:19:45,03,12,1, 11.9,1,1, 7.214, 10636.791, 342.056, 52802.710 23/04/19,11:19:45,04,12,1, 11.9,1,1, 7.214, 10636.809, 342.076, 52802.754 23/04/19,11:19:45,05,12,1, 11.9,1,1, 7.214, 10636.815, 342.083, 52802.733 23/04/19,11:19:45,06,12,1, 11.9,1,1, 7.214, 10636.808, 342.086, 52802.759 23/04/19,11:19:45,07,12,1, 11.9,1,1, 7.214, 10636.811, 342.094, 52802.710 23/04/19,11:19:45,08,12,1, 11.9,1,1, 7.214, 10636.827, 342.090, 52802.735 23/04/19,11:19:45,09,12,1, 11.9,1,1, 7.214, 10636.834, 342.101, 52802.686 23/04/19,11:19:45,10,12,1, 11.9,1,1, 7.214, 10636.832, 342.116, 52802.741 23/04/19,11:19:45,11,12,1, 11.9,1,1, 7.214, 10636.816, 342.107, 52802.709 23/04/19,11:19:45,12,12,1, 11.9,1,1, 7.214, 10636.867, 342.117, 52802.764 23/04/19,11:19:45,13,12,1, 11.9,1,1, 7.214, 10636.878, 342.109, 52802.732 23/04/19,11:19:45,14,12,1, 11.9,1,1, 7.214, 10636.868, 342.117, 52802.754 23/04/19,11:19:45,15,12,1, 11.9,1,1, 7.214, 10636.852, 342.106, 52802.760 23/04/19,11:19:45,16,12,1, 11.9,1,1, 7.214, 10636.870, 342.134, 52802.728 23/04/19,11:19:45,17,12,1, 11.9,1,1, 7.214, 10636.881, 342.122, 52802.721 23/04/19,11:19:45,18,12,1, 11.9,1,1, 7.214, 10636.879, 342.139, 52802.726 23/04/19,11:19:45,19,12,1, 11.9,1,1, 7.214, 10636.910, 342.136, 52802.739 23/04/19,11:19:46,00,12,1, 11.9,1,1, 7.218, 10636.909, 342.136, 52802.739 23/04/19,11:19:46,01,12,1, 11.9,1,1, 7.218, 10636.902, 342.149, 52802.753 23/04/19,11:19:46,02,12,1, 11.9,1,1, 7.218, 10636.924, 342.163, 52802.730 23/04/19,11:19:46,03,12,1, 11.9,1,1, 7.218, 10636.929, 342.169, 52802.725 23/04/19,11:19:46,04,12,1, 11.9,1,1, 7.218, 10636.940, 342.144, 52802.740 23/04/19,11:19:46,05,12,1, 11.9,1,1, 7.218, 10636.932, 342.160, 52802.733 23/04/19,11:19:46,06,12,1, 11.9,1,1, 7.218, 10636.971, 342.190, 52802.723 23/04/19,11:19:46,07,12,1, 11.9,1,1, 7.218, 10636.943, 342.170, 52802.702 23/04/19,11:19:46,08,12,1, 11.9,1,1, 7.218, 10636.930, 342.188, 52802.724 23/04/19,11:19:46,09,12,1, 11.9,1,1, 7.218, 10636.973, 342.179, 52802.740 23/04/19,11:19:46,10,12,1, 11.9,1,1, 7.218, 10636.967, 342.190, 52802.687 23/04/19,11:19:46,11,12,1, 11.9,1,1, 7.218, 10636.972, 342.179, 52802.704 23/04/19,11:19:46,12,12,1, 11.9,1,1, 7.218, 10636.987, 342.197, 52802.708 23/04/19,11:19:46,13,12,1, 11.9,1,1, 7.218, 10637.002, 342.230, 52802.685 23/04/19,11:19:46,14,12,1, 11.9,1,1, 7.218, 10636.974, 342.213, 52802.678 23/04/19,11:19:46,15,12,1, 11.9,1,1, 7.218, 10636.986, 342.218, 52802.693 23/04/19,11:19:46,16,12,1, 11.9,1,1, 7.218, 10637.000, 342.219, 52802.688 23/04/19,11:19:46,17,12,1, 11.9,1,1, 7.218, 10637.007, 342.226, 52802.703 23/04/19,11:19:46,18,12,1, 11.9,1,1, 7.218, 10637.008, 342.220, 52802.704 23/04/19,11:19:46,19,12,1, 11.9,1,1, 7.218, 10637.044, 342.244, 52802.733 23/04/19,11:19:47,00,12,1, 11.9,1,1, 7.213, 10637.043, 342.244, 52802.733 23/04/19,11:19:47,01,12,1, 11.9,1,1, 7.213, 10637.047, 342.215, 52802.702 23/04/19,11:19:47,02,12,1, 11.9,1,1, 7.213, 10637.042, 342.221, 52802.684 23/04/19,11:19:47,03,12,1, 11.9,1,1, 7.213, 10637.054, 342.244, 52802.739 23/04/19,11:19:47,04,12,1, 11.9,1,1, 7.213, 10637.036, 342.241, 52802.705 23/04/19,11:19:47,05,12,1, 11.9,1,1, 7.213, 10637.067, 342.254, 52802.702 23/04/19,11:19:47,06,12,1, 11.9,1,1, 7.213, 10637.068, 342.271, 52802.691 23/04/19,11:19:47,07,12,1, 11.9,1,1, 7.213, 10637.066, 342.248, 52802.700 23/04/19,11:19:47,08,12,1, 11.9,1,1, 7.213, 10637.073, 342.266, 52802.669 23/04/19,11:19:47,09,12,1, 11.9,1,1, 7.213, 10637.081, 342.289, 52802.653 23/04/19,11:19:47,10,12,1, 11.9,1,1, 7.213, 10637.072, 342.259, 52802.671 23/04/19,11:19:47,11,12,1, 11.9,1,1, 7.213, 10637.078, 342.279, 52802.636 23/04/19,11:19:47,12,12,1, 11.9,1,1, 7.213, 10637.092, 342.278, 52802.652 23/04/19,11:19:47,13,12,1, 11.9,1,1, 7.213, 10637.093, 342.288, 52802.627 23/04/19,11:19:47,14,12,1, 11.9,1,1, 7.213, 10637.093, 342.280, 52802.657 23/04/19,11:19:47,15,12,1, 11.9,1,1, 7.213, 10637.087, 342.296, 52802.653 23/04/19,11:19:47,16,12,1, 11.9,1,1, 7.213, 10637.097, 342.321, 52802.680 23/04/19,11:19:47,17,12,1, 11.9,1,1, 7.213, 10637.078, 342.304, 52802.645 23/04/19,11:19:47,18,12,1, 11.9,1,1, 7.213, 10637.119, 342.304, 52802.646 23/04/19,11:19:47,19,12,1, 11.9,1,1, 7.213, 10637.109, 342.327, 52802.659 23/04/19,11:19:48,00,12,1, 11.9,1,1, 7.216, 10637.101, 342.327, 52802.659 23/04/19,11:19:48,01,12,1, 11.9,1,1, 7.216, 10637.102, 342.309, 52802.622 23/04/19,11:19:48,02,12,1, 11.9,1,1, 7.216, 10637.126, 342.304, 52802.624 23/04/19,11:19:48,03,12,1, 11.9,1,1, 7.216, 10637.085, 342.324, 52802.607 23/04/19,11:19:48,04,12,1, 11.9,1,1, 7.216, 10637.115, 342.310, 52802.550 23/04/19,11:19:48,05,12,1, 11.9,1,1, 7.216, 10637.098, 342.330, 52802.594 23/04/19,11:19:48,06,12,1, 11.9,1,1, 7.216, 10637.111, 342.319, 52802.627 23/04/19,11:19:48,07,12,1, 11.9,1,1, 7.216, 10637.084, 342.320, 52802.571 23/04/19,11:19:48,08,12,1, 11.9,1,1, 7.216, 10637.094, 342.319, 52802.616 23/04/19,11:19:48,09,12,1, 11.9,1,1, 7.216, 10637.107, 342.309, 52802.592 23/04/19,11:19:48,10,12,1, 11.9,1,1, 7.216, 10637.097, 342.331, 52802.596 23/04/19,11:19:48,11,12,1, 11.9,1,1, 7.216, 10637.110, 342.329, 52802.602 23/04/19,11:19:48,12,12,1, 11.9,1,1, 7.216, 10637.104, 342.305, 52802.598 23/04/19,11:19:48,13,12,1, 11.9,1,1, 7.216, 10637.093, 342.326, 52802.535 23/04/19,11:19:48,14,12,1, 11.9,1,1, 7.216, 10637.083, 342.326, 52802.582 23/04/19,11:19:48,15,12,1, 11.9,1,1, 7.216, 10637.090, 342.340, 52802.576 23/04/19,11:19:48,16,12,1, 11.9,1,1, 7.216, 10637.062, 342.339, 52802.589 23/04/19,11:19:48,17,12,1, 11.9,1,1, 7.216, 10637.078, 342.312, 52802.591 23/04/19,11:19:48,18,12,1, 11.9,1,1, 7.216, 10637.106, 342.300, 52802.573 23/04/19,11:19:48,19,12,1, 11.9,1,1, 7.216, 10637.109, 342.311, 52802.573 23/04/19,11:19:49,00,12,1, 11.9,1,1, 7.219, 10637.101, 342.311, 52802.573 23/04/19,11:19:49,01,12,1, 11.9,1,1, 7.219, 10637.078, 342.339, 52802.551 23/04/19,11:19:49,02,12,1, 11.9,1,1, 7.219, 10637.072, 342.318, 52802.534 23/04/19,11:19:49,03,12,1, 11.9,1,1, 7.219, 10637.065, 342.326, 52802.538 23/04/19,11:19:49,04,12,1, 11.9,1,1, 7.219, 10637.083, 342.319, 52802.567 23/04/19,11:19:49,05,12,1, 11.9,1,1, 7.219, 10637.080, 342.335, 52802.544 23/04/19,11:19:49,06,12,1, 11.9,1,1, 7.219, 10637.073, 342.317, 52802.480 23/04/19,11:19:49,07,12,1, 11.9,1,1, 7.219, 10637.073, 342.297, 52802.526 23/04/19,11:19:49,08,12,1, 11.9,1,1, 7.219, 10637.081, 342.321, 52802.492 23/04/19,11:19:49,09,12,1, 11.9,1,1, 7.219, 10637.043, 342.304, 52802.479 23/04/19,11:19:49,10,12,1, 11.9,1,1, 7.219, 10637.059, 342.315, 52802.531 23/04/19,11:19:49,11,12,1, 11.9,1,1, 7.219, 10637.041, 342.310, 52802.467 23/04/19,11:19:49,12,12,1, 11.9,1,1, 7.219, 10637.051, 342.331, 52802.484 23/04/19,11:19:49,13,12,1, 11.9,1,1, 7.219, 10637.041, 342.329, 52802.450 23/04/19,11:19:49,14,12,1, 11.9,1,1, 7.219, 10637.030, 342.349, 52802.505 23/04/19,11:19:49,15,12,1, 11.9,1,1, 7.219, 10637.028, 342.297, 52802.460 23/04/19,11:19:49,16,12,1, 11.9,1,1, 7.219, 10637.023, 342.297, 52802.471 23/04/19,11:19:49,17,12,1, 11.9,1,1, 7.219, 10637.029, 342.317, 52802.472 23/04/19,11:19:49,18,12,1, 11.9,1,1, 7.219, 10637.008, 342.318, 52802.483 23/04/19,11:19:49,19,12,1, 11.9,1,1, 7.219, 10637.019, 342.299, 52802.508 23/04/19,11:19:50,00,12,1, 11.9,1,1, 7.215, 10637.017, 342.299, 52802.508 23/04/19,11:19:50,01,12,1, 11.9,1,1, 7.215, 10636.994, 342.303, 52802.465 23/04/19,11:19:50,02,12,1, 11.9,1,1, 7.215, 10637.007, 342.290, 52802.483 23/04/19,11:19:50,03,12,1, 11.9,1,1, 7.215, 10636.994, 342.309, 52802.437 23/04/19,11:19:50,04,12,1, 11.9,1,1, 7.215, 10636.983, 342.306, 52802.484 23/04/19,11:19:50,05,12,1, 11.9,1,1, 7.215, 10636.984, 342.318, 52802.495 23/04/19,11:19:50,06,12,1, 11.9,1,1, 7.215, 10636.977, 342.298, 52802.406 23/04/19,11:19:50,07,12,1, 11.9,1,1, 7.215, 10636.992, 342.298, 52802.441 23/04/19,11:19:50,08,12,1, 11.9,1,1, 7.215, 10636.969, 342.317, 52802.474 23/04/19,11:19:50,09,12,1, 11.9,1,1, 7.215, 10636.974, 342.302, 52802.466 23/04/19,11:19:50,10,12,1, 11.9,1,1, 7.215, 10636.942, 342.316, 52802.459 23/04/19,11:19:50,11,12,1, 11.9,1,1, 7.215, 10636.955, 342.311, 52802.463 23/04/19,11:19:50,12,12,1, 11.9,1,1, 7.215, 10636.959, 342.287, 52802.407 23/04/19,11:19:50,13,12,1, 11.9,1,1, 7.215, 10636.986, 342.294, 52802.440 23/04/19,11:19:50,14,12,1, 11.9,1,1, 7.215, 10636.947, 342.302, 52802.448 23/04/19,11:19:50,15,12,1, 11.9,1,1, 7.215, 10636.952, 342.304, 52802.444 23/04/19,11:19:50,16,12,1, 11.9,1,1, 7.215, 10636.929, 342.290, 52802.431 23/04/19,11:19:50,17,12,1, 11.9,1,1, 7.215, 10636.960, 342.301, 52802.453 23/04/19,11:19:50,18,12,1, 11.9,1,1, 7.215, 10636.956, 342.298, 52802.406 23/04/19,11:19:50,19,12,1, 11.9,1,1, 7.215, 10636.956, 342.309, 52802.443 23/04/19,11:19:51,00,12,1, 11.9,1,1, 7.217, 10636.951, 342.309, 52802.443 23/04/19,11:19:51,01,12,1, 11.9,1,1, 7.217, 10636.945, 342.314, 52802.451 23/04/19,11:19:51,02,12,1, 11.9,1,1, 7.217, 10636.949, 342.307, 52802.434 23/04/19,11:19:51,03,12,1, 11.9,1,1, 7.217, 10636.928, 342.337, 52802.442 23/04/19,11:19:51,04,12,1, 11.9,1,1, 7.217, 10636.964, 342.315, 52802.446 23/04/19,11:19:51,05,12,1, 11.9,1,1, 7.217, 10636.940, 342.325, 52802.458 23/04/19,11:19:51,06,12,1, 11.9,1,1, 7.217, 10636.945, 342.327, 52802.450 23/04/19,11:19:51,07,12,1, 11.9,1,1, 7.217, 10636.929, 342.320, 52802.501 23/04/19,11:19:51,08,12,1, 11.9,1,1, 7.217, 10636.962, 342.333, 52802.471 23/04/19,11:19:51,09,12,1, 11.9,1,1, 7.217, 10636.921, 342.338, 52802.479 23/04/19,11:19:51,10,12,1, 11.9,1,1, 7.217, 10636.928, 342.337, 52802.518 23/04/19,11:19:51,11,12,1, 11.9,1,1, 7.217, 10636.947, 342.323, 52802.512 23/04/19,11:19:51,12,12,1, 11.9,1,1, 7.217, 10636.937, 342.333, 52802.469 23/04/19,11:19:51,13,12,1, 11.9,1,1, 7.217, 10636.929, 342.337, 52802.481 23/04/19,11:19:51,14,12,1, 11.9,1,1, 7.217, 10636.922, 342.351, 52802.512 23/04/19,11:19:51,15,12,1, 11.9,1,1, 7.217, 10636.937, 342.363, 52802.512 23/04/19,11:19:51,16,12,1, 11.9,1,1, 7.217, 10636.944, 342.360, 52802.554 23/04/19,11:19:51,17,12,1, 11.9,1,1, 7.217, 10636.954, 342.349, 52802.528 23/04/19,11:19:51,18,12,1, 11.9,1,1, 7.217, 10636.932, 342.355, 52802.462 23/04/19,11:19:51,19,12,1, 11.9,1,1, 7.217, 10636.971, 342.360, 52802.557 23/04/19,11:19:52,00,12,1, 11.9,1,1, 7.219, 10636.967, 342.360, 52802.557 23/04/19,11:19:52,01,12,1, 11.9,1,1, 7.219, 10636.950, 342.369, 52802.488 23/04/19,11:19:52,02,12,1, 11.9,1,1, 7.219, 10636.928, 342.369, 52802.515 23/04/19,11:19:52,03,12,1, 11.9,1,1, 7.219, 10636.951, 342.355, 52802.522 23/04/19,11:19:52,04,12,1, 11.9,1,1, 7.219, 10636.930, 342.364, 52802.552 23/04/19,11:19:52,05,12,1, 11.9,1,1, 7.219, 10636.982, 342.366, 52802.545 23/04/19,11:19:52,06,12,1, 11.9,1,1, 7.219, 10636.953, 342.385, 52802.511 23/04/19,11:19:52,07,12,1, 11.9,1,1, 7.219, 10636.966, 342.367, 52802.520 23/04/19,11:19:52,08,12,1, 11.9,1,1, 7.219, 10636.984, 342.390, 52802.531 23/04/19,11:19:52,09,12,1, 11.9,1,1, 7.219, 10636.972, 342.369, 52802.543 23/04/19,11:19:52,10,12,1, 11.9,1,1, 7.219, 10636.981, 342.391, 52802.549 23/04/19,11:19:52,11,12,1, 11.9,1,1, 7.219, 10636.971, 342.373, 52802.548 23/04/19,11:19:52,12,12,1, 11.9,1,1, 7.219, 10636.987, 342.416, 52802.574 23/04/19,11:19:52,13,12,1, 11.9,1,1, 7.219, 10636.999, 342.408, 52802.517 23/04/19,11:19:52,14,12,1, 11.9,1,1, 7.219, 10636.990, 342.430, 52802.562 23/04/19,11:19:52,15,12,1, 11.9,1,1, 7.219, 10637.003, 342.414, 52802.545 23/04/19,11:19:52,16,12,1, 11.9,1,1, 7.219, 10636.998, 342.437, 52802.533 23/04/19,11:19:52,17,12,1, 11.9,1,1, 7.219, 10637.003, 342.430, 52802.548 23/04/19,11:19:52,18,12,1, 11.9,1,1, 7.219, 10637.012, 342.444, 52802.566 23/04/19,11:19:52,19,12,1, 11.9,1,1, 7.219, 10637.024, 342.418, 52802.513 23/04/19,11:19:53,00,12,1, 11.9,1,1, 7.217, 10637.017, 342.418, 52802.513 23/04/19,11:19:53,01,12,1, 11.9,1,1, 7.217, 10637.035, 342.458, 52802.549 23/04/19,11:19:53,02,12,1, 11.9,1,1, 7.217, 10637.048, 342.432, 52802.543 23/04/19,11:19:53,03,12,1, 11.9,1,1, 7.217, 10637.031, 342.457, 52802.550 23/04/19,11:19:53,04,12,1, 11.9,1,1, 7.217, 10637.054, 342.454, 52802.537 23/04/19,11:19:53,05,12,1, 11.9,1,1, 7.217, 10637.056, 342.474, 52802.587 23/04/19,11:19:53,06,12,1, 11.9,1,1, 7.217, 10637.065, 342.457, 52802.586 23/04/19,11:19:53,07,12,1, 11.9,1,1, 7.217, 10637.075, 342.472, 52802.540 23/04/19,11:19:53,08,12,1, 11.9,1,1, 7.217, 10637.079, 342.464, 52802.559 23/04/19,11:19:53,09,12,1, 11.9,1,1, 7.217, 10637.080, 342.474, 52802.568 23/04/19,11:19:53,10,12,1, 11.9,1,1, 7.217, 10637.094, 342.485, 52802.575 23/04/19,11:19:53,11,12,1, 11.9,1,1, 7.217, 10637.087, 342.478, 52802.536 23/04/19,11:19:53,12,12,1, 11.9,1,1, 7.217, 10637.095, 342.499, 52802.571 23/04/19,11:19:53,13,12,1, 11.9,1,1, 7.217, 10637.085, 342.503, 52802.555 23/04/19,11:19:53,14,12,1, 11.9,1,1, 7.217, 10637.103, 342.518, 52802.583 23/04/19,11:19:53,15,12,1, 11.9,1,1, 7.217, 10637.123, 342.517, 52802.569 23/04/19,11:19:53,16,12,1, 11.9,1,1, 7.217, 10637.132, 342.523, 52802.575 23/04/19,11:19:53,17,12,1, 11.9,1,1, 7.217, 10637.094, 342.540, 52802.699 23/04/19,11:19:53,18,12,1, 11.9,1,1, 7.217, 10637.116, 342.555, 52802.512 23/04/19,11:19:53,19,12,1, 11.9,1,1, 7.217, 10637.126, 342.547, 52802.540 23/04/19,11:19:54,00,12,1, 11.9,1,1, 7.215, 10637.126, 342.547, 52802.540 23/04/19,11:19:54,01,12,1, 11.9,1,1, 7.215, 10637.144, 342.545, 52802.524 23/04/19,11:19:54,02,12,1, 11.9,1,1, 7.215, 10637.145, 342.555, 52802.552 23/04/19,11:19:54,03,12,1, 11.9,1,1, 7.215, 10637.148, 342.550, 52802.489 23/04/19,11:19:54,04,12,1, 11.9,1,1, 7.215, 10637.165, 342.591, 52802.549 23/04/19,11:19:54,05,12,1, 11.9,1,1, 7.215, 10637.174, 342.576, 52802.560 23/04/19,11:19:54,06,12,1, 11.9,1,1, 7.215, 10637.207, 342.583, 52802.561 23/04/19,11:19:54,07,12,1, 11.9,1,1, 7.215, 10637.181, 342.575, 52802.566 23/04/19,11:19:54,08,12,1, 11.9,1,1, 7.215, 10637.184, 342.590, 52802.551 23/04/19,11:19:54,09,12,1, 11.9,1,1, 7.215, 10637.199, 342.590, 52802.547 23/04/19,11:19:54,10,12,1, 11.9,1,1, 7.215, 10637.192, 342.601, 52802.544 23/04/19,11:19:54,11,12,1, 11.9,1,1, 7.215, 10637.231, 342.597, 52802.538 23/04/19,11:19:54,12,12,1, 11.9,1,1, 7.215, 10637.218, 342.630, 52802.756 23/04/19,11:19:54,13,12,1, 11.9,1,1, 7.215, 10637.271, 342.621, 52802.548 23/04/19,11:19:54,14,12,1, 11.9,1,1, 7.215, 10637.266, 342.606, 52802.512 23/04/19,11:19:54,15,12,1, 11.9,1,1, 7.215, 10637.249, 342.611, 52802.512 23/04/19,11:19:54,16,12,1, 11.9,1,1, 7.215, 10637.247, 342.625, 52802.522 23/04/19,11:19:54,17,12,1, 11.9,1,1, 7.215, 10637.258, 342.610, 52802.542 23/04/19,11:19:54,18,12,1, 11.9,1,1, 7.215, 10637.258, 342.626, 52802.526 23/04/19,11:19:54,19,12,1, 11.9,1,1, 7.215, 10637.257, 342.618, 52802.523 23/04/19,11:19:55,00,12,1, 11.9,1,1, 7.220, 10637.251, 342.618, 52802.523 23/04/19,11:19:55,01,12,1, 11.9,1,1, 7.220, 10637.289, 342.619, 52802.576 23/04/19,11:19:55,02,12,1, 11.9,1,1, 7.220, 10637.285, 342.598, 52802.565 23/04/19,11:19:55,03,12,1, 11.9,1,1, 7.220, 10637.289, 342.638, 52802.514 23/04/19,11:19:55,04,12,1, 11.9,1,1, 7.220, 10637.324, 342.610, 52802.573 23/04/19,11:19:55,05,12,1, 11.9,1,1, 7.220, 10637.298, 342.580, 52802.548 23/04/19,11:19:55,06,12,1, 11.9,1,1, 7.220, 10637.321, 342.623, 52802.518 23/04/19,11:19:55,07,12,1, 11.9,1,1, 7.220, 10637.310, 342.620, 52802.503 23/04/19,11:19:55,08,12,1, 11.9,1,1, 7.220, 10637.322, 342.616, 52802.495 23/04/19,11:19:55,09,12,1, 11.9,1,1, 7.220, 10637.321, 342.617, 52802.504 23/04/19,11:19:55,10,12,1, 11.9,1,1, 7.220, 10637.331, 342.592, 52802.564 23/04/19,11:19:55,11,12,1, 11.9,1,1, 7.220, 10637.354, 342.600, 52802.485 23/04/19,11:19:55,12,12,1, 11.9,1,1, 7.220, 10637.365, 342.595, 52802.396 23/04/19,11:19:55,13,12,1, 11.9,1,1, 7.220, 10637.358, 342.631, 52802.506 23/04/19,11:19:55,14,12,1, 11.9,1,1, 7.220, 10637.337, 342.607, 52802.494 23/04/19,11:19:55,15,12,1, 11.9,1,1, 7.220, 10637.342, 342.622, 52802.507 23/04/19,11:19:55,16,12,1, 11.9,1,1, 7.220, 10637.363, 342.603, 52802.516 23/04/19,11:19:55,17,12,1, 11.9,1,1, 7.220, 10637.359, 342.582, 52802.498 23/04/19,11:19:55,18,12,1, 11.9,1,1, 7.220, 10637.358, 342.606, 52802.472 23/04/19,11:19:55,19,12,1, 11.9,1,1, 7.220, 10637.367, 342.599, 52802.506 23/04/19,11:19:56,00,12,1, 11.9,1,1, 7.214, 10637.360, 342.599, 52802.506 23/04/19,11:19:56,01,12,1, 11.9,1,1, 7.214, 10637.340, 342.595, 52802.485 23/04/19,11:19:56,02,12,1, 11.9,1,1, 7.214, 10637.373, 342.612, 52802.470 23/04/19,11:19:56,03,12,1, 11.9,1,1, 7.214, 10637.395, 342.602, 52802.462 23/04/19,11:19:56,04,12,1, 11.9,1,1, 7.214, 10637.371, 342.611, 52802.488 23/04/19,11:19:56,05,12,1, 11.9,1,1, 7.214, 10637.388, 342.603, 52802.459 23/04/19,11:19:56,06,12,1, 11.9,1,1, 7.214, 10637.398, 342.602, 52802.433 23/04/19,11:19:56,07,12,1, 11.9,1,1, 7.214, 10637.372, 342.607, 52802.434 23/04/19,11:19:56,08,12,1, 11.9,1,1, 7.214, 10637.409, 342.620, 52802.477 23/04/19,11:19:56,09,12,1, 11.9,1,1, 7.214, 10637.411, 342.601, 52802.423 23/04/19,11:19:56,10,12,1, 11.9,1,1, 7.214, 10637.386, 342.624, 52802.461 23/04/19,11:19:56,11,12,1, 11.9,1,1, 7.214, 10637.416, 342.617, 52802.483 23/04/19,11:19:56,12,12,1, 11.9,1,1, 7.214, 10637.430, 342.585, 52802.437 23/04/19,11:19:56,13,12,1, 11.9,1,1, 7.214, 10637.432, 342.586, 52802.483 23/04/19,11:19:56,14,12,1, 11.9,1,1, 7.214, 10637.438, 342.605, 52802.442 23/04/19,11:19:56,15,12,1, 11.9,1,1, 7.214, 10637.413, 342.583, 52802.482 23/04/19,11:19:56,16,12,1, 11.9,1,1, 7.214, 10637.444, 342.603, 52802.482 23/04/19,11:19:56,17,12,1, 11.9,1,1, 7.214, 10637.423, 342.600, 52802.441 23/04/19,11:19:56,18,12,1, 11.9,1,1, 7.214, 10637.416, 342.593, 52802.450 23/04/19,11:19:56,19,12,1, 11.9,1,1, 7.214, 10637.436, 342.616, 52802.441 23/04/19,11:19:57,00,11,1, 11.9,1,1, 7.215, 10637.435, 342.616, 52802.441 23/04/19,11:19:57,01,11,1, 11.9,1,1, 7.215, 10637.455, 342.599, 52802.386 23/04/19,11:19:57,02,11,1, 11.9,1,1, 7.215, 10637.474, 342.635, 52802.592 23/04/19,11:19:57,03,11,1, 11.9,1,1, 7.215, 10637.464, 342.630, 52802.536 23/04/19,11:19:57,04,11,1, 11.9,1,1, 7.215, 10637.465, 342.651, 52802.550 23/04/19,11:19:57,05,11,1, 11.9,1,1, 7.215, 10637.485, 342.649, 52802.545 23/04/19,11:19:57,06,11,1, 11.9,1,1, 7.215, 10637.495, 342.632, 52802.593 23/04/19,11:19:57,07,11,1, 11.9,1,1, 7.215, 10637.468, 342.635, 52802.560 23/04/19,11:19:57,08,11,1, 11.9,1,1, 7.215, 10637.489, 342.649, 52802.558 23/04/19,11:19:57,09,11,1, 11.9,1,1, 7.215, 10637.478, 342.628, 52802.563 23/04/19,11:19:57,10,11,1, 11.9,1,1, 7.215, 10637.506, 342.682, 52802.569 23/04/19,11:19:57,11,11,1, 11.9,1,1, 7.215, 10637.521, 342.663, 52802.570 23/04/19,11:19:57,12,11,1, 11.9,1,1, 7.215, 10637.515, 342.641, 52802.540 23/04/19,11:19:57,13,11,1, 11.9,1,1, 7.215, 10637.514, 342.648, 52802.586 23/04/19,11:19:57,14,11,1, 11.9,1,1, 7.215, 10637.543, 342.678, 52802.534 23/04/19,11:19:57,15,11,1, 11.9,1,1, 7.215, 10637.503, 342.660, 52802.556 23/04/19,11:19:57,16,11,1, 11.9,1,1, 7.215, 10637.549, 342.674, 52802.593 23/04/19,11:19:57,17,11,1, 11.9,1,1, 7.215, 10637.528, 342.658, 52802.556 23/04/19,11:19:57,18,11,1, 11.9,1,1, 7.215, 10637.534, 342.683, 52802.568 23/04/19,11:19:57,19,11,1, 11.9,1,1, 7.215, 10637.545, 342.684, 52802.549 23/04/19,11:19:58,00,11,1, 11.9,1,1, 7.219, 10637.543, 342.684, 52802.549 23/04/19,11:19:58,01,11,1, 11.9,1,1, 7.219, 10637.570, 342.690, 52802.589 23/04/19,11:19:58,02,11,1, 11.9,1,1, 7.219, 10637.556, 342.660, 52802.575 23/04/19,11:19:58,03,11,1, 11.9,1,1, 7.219, 10637.569, 342.698, 52802.552 23/04/19,11:19:58,04,11,1, 11.9,1,1, 7.219, 10637.569, 342.689, 52802.599 23/04/19,11:19:58,05,11,1, 11.9,1,1, 7.219, 10637.595, 342.707, 52802.555 23/04/19,11:19:58,06,11,1, 11.9,1,1, 7.219, 10637.592, 342.695, 52802.584 23/04/19,11:19:58,07,11,1, 11.9,1,1, 7.219, 10637.590, 342.722, 52802.610 23/04/19,11:19:58,08,11,1, 11.9,1,1, 7.219, 10637.638, 342.718, 52802.569 23/04/19,11:19:58,09,11,1, 11.9,1,1, 7.219, 10637.619, 342.721, 52802.572 23/04/19,11:19:58,10,11,1, 11.9,1,1, 7.219, 10637.599, 342.716, 52802.569 23/04/19,11:19:58,11,11,1, 11.9,1,1, 7.219, 10637.619, 342.720, 52802.586 23/04/19,11:19:58,12,11,1, 11.9,1,1, 7.219, 10637.626, 342.723, 52802.617 23/04/19,11:19:58,13,11,1, 11.9,1,1, 7.219, 10637.662, 342.749, 52802.591 23/04/19,11:19:58,14,11,1, 11.9,1,1, 7.219, 10637.623, 342.770, 52802.639 23/04/19,11:19:58,15,11,1, 11.9,1,1, 7.219, 10637.664, 342.765, 52802.588 23/04/19,11:19:58,16,11,1, 11.9,1,1, 7.219, 10637.669, 342.750, 52802.600 23/04/19,11:19:58,17,11,1, 11.9,1,1, 7.219, 10637.684, 342.747, 52802.645 23/04/19,11:19:58,18,11,1, 11.9,1,1, 7.219, 10637.666, 342.736, 52802.628 23/04/19,11:19:58,19,11,1, 11.9,1,1, 7.219, 10637.686, 342.766, 52802.619 23/04/19,11:19:59,00,11,1, 11.9,1,1, 7.218, 10637.685, 342.766, 52802.619 23/04/19,11:19:59,01,11,1, 11.9,1,1, 7.218, 10637.710, 342.806, 52802.634 23/04/19,11:19:59,02,11,1, 11.9,1,1, 7.218, 10637.697, 342.792, 52802.600 23/04/19,11:19:59,03,11,1, 11.9,1,1, 7.218, 10637.711, 342.796, 52802.660 23/04/19,11:19:59,04,11,1, 11.9,1,1, 7.218, 10637.737, 342.797, 52802.646 23/04/19,11:19:59,05,11,1, 11.9,1,1, 7.218, 10637.730, 342.832, 52802.641 23/04/19,11:19:59,06,11,1, 11.9,1,1, 7.218, 10637.748, 342.813, 52802.660 23/04/19,11:19:59,07,11,1, 11.9,1,1, 7.218, 10637.759, 342.861, 52802.663 23/04/19,11:19:59,08,11,1, 11.9,1,1, 7.218, 10637.766, 342.850, 52802.682 23/04/19,11:19:59,09,11,1, 11.9,1,1, 7.218, 10637.763, 342.861, 52802.674 23/04/19,11:19:59,10,11,1, 11.9,1,1, 7.218, 10637.769, 342.874, 52802.700 23/04/19,11:19:59,11,11,1, 11.9,1,1, 7.218, 10637.771, 342.890, 52802.677 23/04/19,11:19:59,12,11,1, 11.9,1,1, 7.218, 10637.757, 342.874, 52802.659 23/04/19,11:19:59,13,11,1, 11.9,1,1, 7.218, 10637.776, 342.907, 52802.675 23/04/19,11:19:59,14,11,1, 11.9,1,1, 7.218, 10637.792, 342.902, 52802.687 23/04/19,11:19:59,15,11,1, 11.9,1,1, 7.218, 10637.785, 342.927, 52802.613 23/04/19,11:19:59,16,11,1, 11.9,1,1, 7.218, 10637.800, 342.913, 52802.665 23/04/19,11:19:59,17,11,1, 11.9,1,1, 7.218, 10637.800, 342.907, 52802.639 23/04/19,11:19:59,18,11,1, 11.9,1,1, 7.218, 10637.810, 342.927, 52802.641 23/04/19,11:19:59,19,11,1, 11.9,1,1, 7.218, 10637.825, 342.929, 52802.656 23/04/19,11:20:00,00,11,1, 11.9,1,1, 7.217, 10637.819, 342.929, 52802.656 23/04/19,11:20:00,01,11,1, 11.9,1,1, 7.217, 10637.831, 342.969, 52802.656 23/04/19,11:20:00,02,11,1, 11.9,1,1, 7.217, 10637.830, 342.942, 52802.573 23/04/19,11:20:00,03,11,1, 11.9,1,1, 7.217, 10637.829, 342.959, 52802.572 23/04/19,11:20:00,04,11,1, 11.9,1,1, 7.217, 10637.812, 342.936, 52802.575 23/04/19,11:20:00,05,11,1, 11.9,1,1, 7.217, 10637.836, 342.964, 52802.594 23/04/19,11:20:00,06,11,1, 11.9,1,1, 7.217, 10637.845, 342.960, 52802.568 23/04/19,11:20:00,07,11,1, 11.9,1,1, 7.217, 10637.857, 342.969, 52802.530 23/04/19,11:20:00,08,11,1, 11.9,1,1, 7.217, 10637.865, 342.980, 52802.570 23/04/19,11:20:00,09,11,1, 11.9,1,1, 7.217, 10637.874, 342.992, 52802.540 23/04/19,11:20:00,10,11,1, 11.9,1,1, 7.217, 10637.880, 342.990, 52802.678 23/04/19,11:20:00,11,11,1, 11.9,1,1, 7.217, 10637.871, 342.993, 52802.507 23/04/19,11:20:00,12,11,1, 11.9,1,1, 7.217, 10637.864, 342.983, 52802.534 23/04/19,11:20:00,13,11,1, 11.9,1,1, 7.217, 10637.838, 343.003, 52802.539 23/04/19,11:20:00,14,11,1, 11.9,1,1, 7.217, 10637.869, 342.995, 52802.500 23/04/19,11:20:00,15,11,1, 11.9,1,1, 7.217, 10637.911, 343.047, 52802.566 23/04/19,11:20:00,16,11,1, 11.9,1,1, 7.217, 10637.887, 343.006, 52802.534 23/04/19,11:20:00,17,11,1, 11.9,1,1, 7.217, 10637.888, 343.006, 52802.566 23/04/19,11:20:00,18,11,1, 11.9,1,1, 7.217, 10637.880, 343.025, 52802.548 23/04/19,11:20:00,19,11,1, 11.9,1,1, 7.217, 10637.887, 343.024, 52802.537 23/04/19,11:20:01,00,11,1, 11.9,1,1, 7.218, 10637.885, 343.024, 52802.537 23/04/19,11:20:01,01,11,1, 11.9,1,1, 7.218, 10637.884, 343.019, 52802.541 23/04/19,11:20:01,02,11,1, 11.9,1,1, 7.218, 10637.882, 343.048, 52802.569 23/04/19,11:20:01,03,11,1, 11.9,1,1, 7.218, 10637.897, 343.039, 52802.577 23/04/19,11:20:01,04,11,1, 11.9,1,1, 7.218, 10637.897, 343.033, 52802.550 23/04/19,11:20:01,05,11,1, 11.9,1,1, 7.218, 10637.901, 343.076, 52802.642 23/04/19,11:20:01,06,11,1, 11.9,1,1, 7.218, 10637.889, 343.046, 52802.591 23/04/19,11:20:01,07,11,1, 11.9,1,1, 7.218, 10637.887, 343.049, 52802.550 23/04/19,11:20:01,08,11,1, 11.9,1,1, 7.218, 10637.882, 343.048, 52802.595 23/04/19,11:20:01,09,11,1, 11.9,1,1, 7.218, 10637.902, 343.055, 52802.583 23/04/19,11:20:01,10,11,1, 11.9,1,1, 7.218, 10637.874, 343.065, 52802.563 23/04/19,11:20:01,11,11,1, 11.9,1,1, 7.218, 10637.902, 343.057, 52802.554 23/04/19,11:20:01,12,11,1, 11.9,1,1, 7.218, 10637.891, 343.048, 52802.569 23/04/19,11:20:01,13,11,1, 11.9,1,1, 7.218, 10637.885, 343.071, 52802.528 23/04/19,11:20:01,14,11,1, 11.9,1,1, 7.218, 10637.882, 343.070, 52802.553 23/04/19,11:20:01,15,11,1, 11.9,1,1, 7.218, 10637.843, 343.049, 52802.514 23/04/19,11:20:01,16,11,1, 11.9,1,1, 7.218, 10637.876, 343.043, 52802.520 23/04/19,11:20:01,17,11,1, 11.9,1,1, 7.218, 10637.908, 343.059, 52802.599 23/04/19,11:20:01,18,11,1, 11.9,1,1, 7.218, 10637.867, 343.068, 52802.520 23/04/19,11:20:01,19,11,1, 11.9,1,1, 7.218, 10637.893, 343.081, 52802.550 23/04/19,11:20:02,00,11,1, 11.9,1,1, 7.220, 10637.885, 343.081, 52802.550 23/04/19,11:20:02,01,11,1, 11.9,1,1, 7.220, 10637.877, 343.098, 52802.571 23/04/19,11:20:02,02,11,1, 11.9,1,1, 7.220, 10637.885, 343.087, 52802.571 23/04/19,11:20:02,03,11,1, 11.9,1,1, 7.220, 10637.878, 343.090, 52802.549 23/04/19,11:20:02,04,11,1, 11.9,1,1, 7.220, 10637.883, 343.079, 52802.558 23/04/19,11:20:02,05,11,1, 11.9,1,1, 7.220, 10637.896, 343.080, 52802.531 23/04/19,11:20:02,06,11,1, 11.9,1,1, 7.220, 10637.859, 343.063, 52802.544 23/04/19,11:20:02,07,11,1, 11.9,1,1, 7.220, 10637.865, 343.103, 52802.567 23/04/19,11:20:02,08,11,1, 11.9,1,1, 7.220, 10637.887, 343.092, 52802.580 23/04/19,11:20:02,09,11,1, 11.9,1,1, 7.220, 10637.859, 343.086, 52802.589 23/04/19,11:20:02,10,11,1, 11.9,1,1, 7.220, 10637.862, 343.078, 52802.532 23/04/19,11:20:02,11,11,1, 11.9,1,1, 7.220, 10637.869, 343.073, 52802.563 23/04/19,11:20:02,12,11,1, 11.9,1,1, 7.220, 10637.855, 343.063, 52802.501 23/04/19,11:20:02,13,11,1, 11.9,1,1, 7.220, 10637.847, 343.090, 52802.546 23/04/19,11:20:02,14,11,1, 11.9,1,1, 7.220, 10637.864, 343.083, 52802.495 23/04/19,11:20:02,15,11,1, 11.9,1,1, 7.220, 10637.850, 343.067, 52802.537 23/04/19,11:20:02,16,11,1, 11.9,1,1, 7.220, 10637.851, 343.070, 52802.512 23/04/19,11:20:02,17,11,1, 11.9,1,1, 7.220, 10637.875, 343.061, 52802.546 23/04/19,11:20:02,18,11,1, 11.9,1,1, 7.220, 10637.846, 343.078, 52802.524 23/04/19,11:20:02,19,11,1, 11.9,1,1, 7.220, 10637.858, 343.080, 52802.512 23/04/19,11:20:03,00,12,1, 11.9,1,1, 7.218, 10637.852, 343.080, 52802.512 23/04/19,11:20:03,01,12,1, 11.9,1,1, 7.218, 10637.865, 343.088, 52802.523 23/04/19,11:20:03,02,12,1, 11.9,1,1, 7.218, 10637.870, 343.045, 52802.530 23/04/19,11:20:03,03,12,1, 11.9,1,1, 7.218, 10637.869, 343.077, 52802.534 23/04/19,11:20:03,04,12,1, 11.9,1,1, 7.218, 10637.862, 343.073, 52802.527 23/04/19,11:20:03,05,12,1, 11.9,1,1, 7.218, 10637.864, 343.081, 52802.537 23/04/19,11:20:03,06,12,1, 11.9,1,1, 7.218, 10637.875, 343.045, 52802.526 23/04/19,11:20:03,07,12,1, 11.9,1,1, 7.218, 10637.890, 343.083, 52802.526 23/04/19,11:20:03,08,12,1, 11.9,1,1, 7.218, 10637.873, 343.070, 52802.544 23/04/19,11:20:03,09,12,1, 11.9,1,1, 7.218, 10637.854, 343.075, 52802.513 23/04/19,11:20:03,10,12,1, 11.9,1,1, 7.218, 10637.890, 343.120, 52802.610 23/04/19,11:20:03,11,12,1, 11.9,1,1, 7.218, 10637.856, 343.100, 52802.555 23/04/19,11:20:03,12,12,1, 11.9,1,1, 7.218, 10637.882, 343.060, 52802.555 23/04/19,11:20:03,13,12,1, 11.9,1,1, 7.218, 10637.887, 343.085, 52802.550 23/04/19,11:20:03,14,12,1, 11.9,1,1, 7.218, 10637.874, 343.084, 52802.582 23/04/19,11:20:03,15,12,1, 11.9,1,1, 7.218, 10637.884, 343.067, 52802.542 23/04/19,11:20:03,16,12,1, 11.9,1,1, 7.218, 10637.886, 343.081, 52802.562 23/04/19,11:20:03,17,12,1, 11.9,1,1, 7.218, 10637.924, 343.066, 52802.537 23/04/19,11:20:03,18,12,1, 11.9,1,1, 7.218, 10637.896, 343.090, 52802.539 23/04/19,11:20:03,19,12,1, 11.9,1,1, 7.218, 10637.943, 343.095, 52802.567 23/04/19,11:20:04,00,12,1, 11.9,1,1, 7.217, 10637.935, 343.095, 52802.567 23/04/19,11:20:04,01,12,1, 11.9,1,1, 7.217, 10637.901, 343.073, 52802.555 23/04/19,11:20:04,02,12,1, 11.9,1,1, 7.217, 10637.936, 343.094, 52802.565 23/04/19,11:20:04,03,12,1, 11.9,1,1, 7.217, 10637.909, 343.084, 52802.567 23/04/19,11:20:04,04,12,1, 11.9,1,1, 7.217, 10637.925, 343.081, 52802.539 23/04/19,11:20:04,05,12,1, 11.9,1,1, 7.217, 10637.944, 343.085, 52802.534 23/04/19,11:20:04,06,12,1, 11.9,1,1, 7.217, 10637.924, 343.082, 52802.547 23/04/19,11:20:04,07,12,1, 11.9,1,1, 7.217, 10637.940, 343.078, 52802.533 23/04/19,11:20:04,08,12,1, 11.9,1,1, 7.217, 10637.935, 343.100, 52802.570 23/04/19,11:20:04,09,12,1, 11.9,1,1, 7.217, 10637.963, 343.076, 52802.555 23/04/19,11:20:04,10,12,1, 11.9,1,1, 7.217, 10637.973, 343.076, 52802.546 23/04/19,11:20:04,11,12,1, 11.9,1,1, 7.217, 10637.965, 343.097, 52802.533 23/04/19,11:20:04,12,12,1, 11.9,1,1, 7.217, 10637.983, 343.083, 52802.553 23/04/19,11:20:04,13,12,1, 11.9,1,1, 7.217, 10637.968, 343.078, 52802.557 23/04/19,11:20:04,14,12,1, 11.9,1,1, 7.217, 10637.969, 343.099, 52802.543 23/04/19,11:20:04,15,12,1, 11.9,1,1, 7.217, 10638.006, 343.083, 52802.410 23/04/19,11:20:04,16,12,1, 11.9,1,1, 7.217, 10637.991, 343.071, 52802.579 23/04/19,11:20:04,17,12,1, 11.9,1,1, 7.217, 10638.011, 343.072, 52802.551 23/04/19,11:20:04,18,12,1, 11.9,1,1, 7.217, 10638.033, 343.079, 52802.539 23/04/19,11:20:04,19,12,1, 11.9,1,1, 7.217, 10638.033, 343.082, 52802.535 23/04/19,11:20:05,00,12,1, 11.9,1,1, 7.219, 10638.027, 343.082, 52802.535 23/04/19,11:20:05,01,12,1, 11.9,1,1, 7.219, 10638.048, 343.074, 52802.568 23/04/19,11:20:05,02,12,1, 11.9,1,1, 7.219, 10638.033, 343.108, 52802.558 23/04/19,11:20:05,03,12,1, 11.9,1,1, 7.219, 10638.054, 343.071, 52802.546 23/04/19,11:20:05,04,12,1, 11.9,1,1, 7.219, 10638.070, 343.088, 52802.578 23/04/19,11:20:05,05,12,1, 11.9,1,1, 7.219, 10638.057, 343.062, 52802.558 23/04/19,11:20:05,06,12,1, 11.9,1,1, 7.219, 10638.115, 343.076, 52802.566 23/04/19,11:20:05,07,12,1, 11.9,1,1, 7.219, 10638.091, 343.069, 52802.527 23/04/19,11:20:05,08,12,1, 11.9,1,1, 7.219, 10638.105, 343.092, 52802.557 23/04/19,11:20:05,09,12,1, 11.9,1,1, 7.219, 10638.099, 343.088, 52802.554 23/04/19,11:20:05,10,12,1, 11.9,1,1, 7.219, 10638.125, 343.107, 52802.611 23/04/19,11:20:05,11,12,1, 11.9,1,1, 7.219, 10638.130, 343.120, 52802.563 23/04/19,11:20:05,12,12,1, 11.9,1,1, 7.219, 10638.151, 343.132, 52802.624 23/04/19,11:20:05,13,12,1, 11.9,1,1, 7.219, 10638.148, 343.105, 52802.557 23/04/19,11:20:05,14,12,1, 11.9,1,1, 7.219, 10638.190, 343.121, 52802.571 23/04/19,11:20:05,15,12,1, 11.9,1,1, 7.219, 10638.159, 343.126, 52802.556 23/04/19,11:20:05,16,12,1, 11.9,1,1, 7.219, 10638.206, 343.139, 52802.554 23/04/19,11:20:05,17,12,1, 11.9,1,1, 7.219, 10638.165, 343.124, 52802.454 23/04/19,11:20:05,18,12,1, 11.9,1,1, 7.219, 10638.186, 343.146, 52802.593 23/04/19,11:20:05,19,12,1, 11.9,1,1, 7.219, 10638.249, 343.127, 52802.562 23/04/19,11:20:06,00,12,1, 11.9,1,1, 7.217, 10638.244, 343.127, 52802.562 23/04/19,11:20:06,01,12,1, 11.9,1,1, 7.217, 10638.227, 343.161, 52802.558 23/04/19,11:20:06,02,12,1, 11.9,1,1, 7.217, 10638.224, 343.132, 52802.555 23/04/19,11:20:06,03,12,1, 11.9,1,1, 7.217, 10638.246, 343.157, 52802.569 23/04/19,11:20:06,04,12,1, 11.9,1,1, 7.217, 10638.255, 343.163, 52802.587 23/04/19,11:20:06,05,12,1, 11.9,1,1, 7.217, 10638.268, 343.156, 52802.559 23/04/19,11:20:06,06,12,1, 11.9,1,1, 7.217, 10638.268, 343.172, 52802.567 23/04/19,11:20:06,07,12,1, 11.9,1,1, 7.217, 10638.282, 343.167, 52802.581 23/04/19,11:20:06,08,12,1, 11.9,1,1, 7.217, 10638.287, 343.156, 52802.608 23/04/19,11:20:06,09,12,1, 11.9,1,1, 7.217, 10638.310, 343.153, 52802.599 23/04/19,11:20:06,10,12,1, 11.9,1,1, 7.217, 10638.307, 343.184, 52802.612 23/04/19,11:20:06,11,12,1, 11.9,1,1, 7.217, 10638.321, 343.184, 52802.591 23/04/19,11:20:06,12,12,1, 11.9,1,1, 7.217, 10638.349, 343.216, 52802.602 23/04/19,11:20:06,13,12,1, 11.9,1,1, 7.217, 10638.346, 343.183, 52802.572 23/04/19,11:20:06,14,12,1, 11.9,1,1, 7.217, 10638.379, 343.200, 52802.591 23/04/19,11:20:06,15,12,1, 11.9,1,1, 7.217, 10638.379, 343.207, 52802.614 23/04/19,11:20:06,16,12,1, 11.9,1,1, 7.217, 10638.402, 343.229, 52802.593 23/04/19,11:20:06,17,12,1, 11.9,1,1, 7.217, 10638.407, 343.235, 52802.607 23/04/19,11:20:06,18,12,1, 11.9,1,1, 7.217, 10638.406, 343.247, 52802.551 23/04/19,11:20:06,19,12,1, 11.9,1,1, 7.217, 10638.415, 343.232, 52802.570 23/04/19,11:20:07,00,12,1, 12.0,1,1, 7.216, 10638.411, 343.232, 52802.570 23/04/19,11:20:07,01,12,1, 12.0,1,1, 7.216, 10638.437, 343.254, 52802.584 23/04/19,11:20:07,02,12,1, 12.0,1,1, 7.216, 10638.458, 343.244, 52802.609 23/04/19,11:20:07,03,12,1, 12.0,1,1, 7.216, 10638.486, 343.267, 52802.584 23/04/19,11:20:07,04,12,1, 12.0,1,1, 7.216, 10638.453, 343.247, 52802.563 23/04/19,11:20:07,05,12,1, 12.0,1,1, 7.216, 10638.473, 343.248, 52802.569 23/04/19,11:20:07,06,12,1, 12.0,1,1, 7.216, 10638.495, 343.239, 52802.584 23/04/19,11:20:07,07,12,1, 12.0,1,1, 7.216, 10638.495, 343.277, 52802.582 23/04/19,11:20:07,08,12,1, 12.0,1,1, 7.216, 10638.508, 343.293, 52802.617 23/04/19,11:20:07,09,12,1, 12.0,1,1, 7.216, 10638.529, 343.288, 52802.564 23/04/19,11:20:07,10,12,1, 12.0,1,1, 7.216, 10638.537, 343.313, 52802.613 23/04/19,11:20:07,11,12,1, 12.0,1,1, 7.216, 10638.564, 343.286, 52802.599 23/04/19,11:20:07,12,12,1, 12.0,1,1, 7.216, 10638.561, 343.324, 52802.629 23/04/19,11:20:07,13,12,1, 12.0,1,1, 7.216, 10638.559, 343.293, 52802.592 23/04/19,11:20:07,14,12,1, 12.0,1,1, 7.216, 10638.618, 343.296, 52802.538 23/04/19,11:20:07,15,12,1, 12.0,1,1, 7.216, 10638.645, 343.328, 52802.705 23/04/19,11:20:07,16,12,1, 12.0,1,1, 7.216, 10638.567, 343.327, 52802.586 23/04/19,11:20:07,17,12,1, 12.0,1,1, 7.216, 10638.616, 343.320, 52802.631 23/04/19,11:20:07,18,12,1, 12.0,1,1, 7.216, 10638.614, 343.300, 52802.600 23/04/19,11:20:07,19,12,1, 12.0,1,1, 7.216, 10638.626, 343.318, 52802.597 23/04/19,11:20:08,00,12,1, 11.9,1,1, 7.220, 10638.620, 343.318, 52802.597 23/04/19,11:20:08,01,12,1, 11.9,1,1, 7.220, 10638.653, 343.316, 52802.356 23/04/19,11:20:08,02,12,1, 11.9,1,1, 7.220, 10638.649, 343.362, 52802.608 23/04/19,11:20:08,03,12,1, 11.9,1,1, 7.220, 10638.657, 343.343, 52802.611 23/04/19,11:20:08,04,12,1, 11.9,1,1, 7.220, 10638.670, 343.365, 52802.566 23/04/19,11:20:08,05,12,1, 11.9,1,1, 7.220, 10638.684, 343.335, 52802.559 23/04/19,11:20:08,06,12,1, 11.9,1,1, 7.220, 10638.683, 343.381, 52802.561 23/04/19,11:20:08,07,12,1, 11.9,1,1, 7.220, 10638.703, 343.389, 52802.582 23/04/19,11:20:08,08,12,1, 11.9,1,1, 7.220, 10638.711, 343.371, 52802.573 23/04/19,11:20:08,09,12,1, 11.9,1,1, 7.220, 10638.704, 343.376, 52802.540 23/04/19,11:20:08,10,12,1, 11.9,1,1, 7.220, 10638.762, 343.406, 52802.551 23/04/19,11:20:08,11,12,1, 11.9,1,1, 7.220, 10638.766, 343.384, 52802.574 23/04/19,11:20:08,12,12,1, 11.9,1,1, 7.220, 10638.762, 343.397, 52802.555 23/04/19,11:20:08,13,12,1, 11.9,1,1, 7.220, 10638.748, 343.404, 52802.562 23/04/19,11:20:08,14,12,1, 11.9,1,1, 7.220, 10638.770, 343.415, 52802.570 23/04/19,11:20:08,15,12,1, 11.9,1,1, 7.220, 10638.779, 343.402, 52802.562 23/04/19,11:20:08,16,12,1, 11.9,1,1, 7.220, 10638.786, 343.412, 52802.586 23/04/19,11:20:08,17,12,1, 11.9,1,1, 7.220, 10638.803, 343.435, 52802.575 23/04/19,11:20:08,18,12,1, 11.9,1,1, 7.220, 10638.804, 343.411, 52802.499 23/04/19,11:20:08,19,12,1, 11.9,1,1, 7.220, 10638.808, 343.380, 52802.522 23/04/19,11:20:09,00,12,1, 11.9,1,1, 7.220, 10638.803, 343.380, 52802.522 23/04/19,11:20:09,01,12,1, 11.9,1,1, 7.220, 10638.808, 343.403, 52802.569 23/04/19,11:20:09,02,12,1, 11.9,1,1, 7.220, 10638.818, 343.418, 52802.549 23/04/19,11:20:09,03,12,1, 11.9,1,1, 7.220, 10638.849, 343.413, 52802.530 23/04/19,11:20:09,04,12,1, 11.9,1,1, 7.220, 10638.865, 343.441, 52802.564 23/04/19,11:20:09,05,12,1, 11.9,1,1, 7.220, 10638.868, 343.437, 52802.543 23/04/19,11:20:09,06,12,1, 11.9,1,1, 7.220, 10638.887, 343.432, 52802.557 23/04/19,11:20:09,07,12,1, 11.9,1,1, 7.220, 10638.890, 343.440, 52802.522 23/04/19,11:20:09,08,12,1, 11.9,1,1, 7.220, 10638.878, 343.417, 52802.522 23/04/19,11:20:09,09,12,1, 11.9,1,1, 7.220, 10638.899, 343.441, 52802.517 23/04/19,11:20:09,10,12,1, 11.9,1,1, 7.220, 10638.947, 343.429, 52802.557 23/04/19,11:20:09,11,12,1, 11.9,1,1, 7.220, 10638.949, 343.449, 52802.541 23/04/19,11:20:09,12,12,1, 11.9,1,1, 7.220, 10638.932, 343.447, 52802.539 23/04/19,11:20:09,13,12,1, 11.9,1,1, 7.220, 10638.958, 343.465, 52802.559 23/04/19,11:20:09,14,12,1, 11.9,1,1, 7.220, 10638.975, 343.438, 52802.484 23/04/19,11:20:09,15,12,1, 11.9,1,1, 7.220, 10638.951, 343.458, 52802.531 23/04/19,11:20:09,16,12,1, 11.9,1,1, 7.220, 10638.967, 343.424, 52802.523 23/04/19,11:20:09,17,12,1, 11.9,1,1, 7.220, 10638.928, 343.465, 52802.454 23/04/19,11:20:09,18,12,1, 11.9,1,1, 7.220, 10639.019, 343.463, 52802.530 23/04/19,11:20:09,19,12,1, 11.9,1,1, 7.220, 10638.986, 343.457, 52802.536 23/04/19,11:20:10,00,12,1, 12.0,1,1, 7.219, 10638.978, 343.457, 52802.536 23/04/19,11:20:10,01,12,1, 12.0,1,1, 7.219, 10639.016, 343.470, 52802.533 23/04/19,11:20:10,02,12,1, 12.0,1,1, 7.219, 10639.009, 343.470, 52802.540 23/04/19,11:20:10,03,12,1, 12.0,1,1, 7.219, 10639.020, 343.466, 52802.600 23/04/19,11:20:10,04,12,1, 12.0,1,1, 7.219, 10639.017, 343.457, 52802.587 23/04/19,11:20:10,05,12,1, 12.0,1,1, 7.219, 10639.054, 343.479, 52802.542 23/04/19,11:20:10,06,12,1, 12.0,1,1, 7.219, 10639.072, 343.502, 52802.572 23/04/19,11:20:10,07,12,1, 12.0,1,1, 7.219, 10639.044, 343.479, 52802.531 23/04/19,11:20:10,08,12,1, 12.0,1,1, 7.219, 10639.052, 343.487, 52802.515 23/04/19,11:20:10,09,12,1, 12.0,1,1, 7.219, 10639.056, 343.501, 52802.570 23/04/19,11:20:10,10,12,1, 12.0,1,1, 7.219, 10639.045, 343.509, 52802.536 23/04/19,11:20:10,11,12,1, 12.0,1,1, 7.219, 10639.074, 343.494, 52802.545 23/04/19,11:20:10,12,12,1, 12.0,1,1, 7.219, 10639.086, 343.502, 52802.575 23/04/19,11:20:10,13,12,1, 12.0,1,1, 7.219, 10639.075, 343.508, 52802.571 23/04/19,11:20:10,14,12,1, 12.0,1,1, 7.219, 10639.073, 343.526, 52802.560 23/04/19,11:20:10,15,12,1, 12.0,1,1, 7.219, 10639.098, 343.547, 52802.565 23/04/19,11:20:10,16,12,1, 12.0,1,1, 7.219, 10639.100, 343.517, 52802.532 23/04/19,11:20:10,17,12,1, 12.0,1,1, 7.219, 10639.088, 343.523, 52802.559 23/04/19,11:20:10,18,12,1, 12.0,1,1, 7.219, 10639.115, 343.522, 52802.557 23/04/19,11:20:10,19,12,1, 12.0,1,1, 7.219, 10639.103, 343.538, 52802.550 23/04/19,11:20:11,00,12,1, 11.9,1,1, 7.221, 10639.095, 343.538, 52802.550 23/04/19,11:20:11,01,12,1, 11.9,1,1, 7.221, 10639.126, 343.550, 52802.536 23/04/19,11:20:11,02,12,1, 11.9,1,1, 7.221, 10639.132, 343.560, 52802.564 23/04/19,11:20:11,03,12,1, 11.9,1,1, 7.221, 10639.149, 343.571, 52802.555 23/04/19,11:20:11,04,12,1, 11.9,1,1, 7.221, 10639.116, 343.559, 52802.537 23/04/19,11:20:11,05,12,1, 11.9,1,1, 7.221, 10639.143, 343.569, 52802.520 23/04/19,11:20:11,06,12,1, 11.9,1,1, 7.221, 10639.139, 343.591, 52802.550 23/04/19,11:20:11,07,12,1, 11.9,1,1, 7.221, 10639.162, 343.552, 52802.530 23/04/19,11:20:11,08,12,1, 11.9,1,1, 7.221, 10639.147, 343.561, 52802.564 23/04/19,11:20:11,09,12,1, 11.9,1,1, 7.221, 10639.193, 343.583, 52802.537 23/04/19,11:20:11,10,12,1, 11.9,1,1, 7.221, 10639.181, 343.601, 52802.564 23/04/19,11:20:11,11,12,1, 11.9,1,1, 7.221, 10639.153, 343.578, 52802.539 23/04/19,11:20:11,12,12,1, 11.9,1,1, 7.221, 10639.174, 343.604, 52802.575 23/04/19,11:20:11,13,12,1, 11.9,1,1, 7.221, 10639.188, 343.622, 52802.555 23/04/19,11:20:11,14,12,1, 11.9,1,1, 7.221, 10639.170, 343.620, 52802.543 23/04/19,11:20:11,15,12,1, 11.9,1,1, 7.221, 10639.160, 343.622, 52802.607 23/04/19,11:20:11,16,12,1, 11.9,1,1, 7.221, 10639.184, 343.635, 52802.562 23/04/19,11:20:11,17,12,1, 11.9,1,1, 7.221, 10639.206, 343.621, 52802.604 23/04/19,11:20:11,18,12,1, 11.9,1,1, 7.221, 10639.195, 343.611, 52802.581 23/04/19,11:20:11,19,12,1, 11.9,1,1, 7.221, 10639.195, 343.642, 52802.523 23/04/19,11:20:12,00,12,1, 11.9,1,1, 7.216, 10639.187, 343.642, 52802.523 23/04/19,11:20:12,01,12,1, 11.9,1,1, 7.216, 10639.219, 343.636, 52802.569 23/04/19,11:20:12,02,12,1, 11.9,1,1, 7.216, 10639.208, 343.614, 52802.578 23/04/19,11:20:12,03,12,1, 11.9,1,1, 7.216, 10639.200, 343.641, 52802.550 23/04/19,11:20:12,04,12,1, 11.9,1,1, 7.216, 10639.180, 343.642, 52802.560 23/04/19,11:20:12,05,12,1, 11.9,1,1, 7.216, 10639.209, 343.662, 52802.606 23/04/19,11:20:12,06,12,1, 11.9,1,1, 7.216, 10639.217, 343.655, 52802.594 23/04/19,11:20:12,07,12,1, 11.9,1,1, 7.216, 10639.222, 343.663, 52802.567 23/04/19,11:20:12,08,12,1, 11.9,1,1, 7.216, 10639.212, 343.658, 52802.559 23/04/19,11:20:12,09,12,1, 11.9,1,1, 7.216, 10639.213, 343.666, 52802.597 23/04/19,11:20:12,10,12,1, 11.9,1,1, 7.216, 10639.201, 343.675, 52802.603 23/04/19,11:20:12,11,12,1, 11.9,1,1, 7.216, 10639.200, 343.675, 52802.596 23/04/19,11:20:12,12,12,1, 11.9,1,1, 7.216, 10639.203, 343.679, 52802.583 23/04/19,11:20:12,13,12,1, 11.9,1,1, 7.216, 10639.227, 343.665, 52802.580 23/04/19,11:20:12,14,12,1, 11.9,1,1, 7.216, 10639.202, 343.675, 52802.595 23/04/19,11:20:12,15,12,1, 11.9,1,1, 7.216, 10639.224, 343.650, 52802.551 23/04/19,11:20:12,16,12,1, 11.9,1,1, 7.216, 10639.220, 343.697, 52802.586 23/04/19,11:20:12,17,12,1, 11.9,1,1, 7.216, 10639.189, 343.659, 52802.582 23/04/19,11:20:12,18,12,1, 11.9,1,1, 7.216, 10639.217, 343.716, 52802.587 23/04/19,11:20:12,19,12,1, 11.9,1,1, 7.216, 10639.182, 343.673, 52802.573 23/04/19,11:20:13,00,12,1, 11.9,1,1, 7.221, 10639.179, 343.673, 52802.573 23/04/19,11:20:13,01,12,1, 11.9,1,1, 7.221, 10639.200, 343.665, 52802.604 23/04/19,11:20:13,02,12,1, 11.9,1,1, 7.221, 10639.173, 343.700, 52802.551 23/04/19,11:20:13,03,12,1, 11.9,1,1, 7.221, 10639.186, 343.671, 52802.581 23/04/19,11:20:13,04,12,1, 11.9,1,1, 7.221, 10639.186, 343.681, 52802.570 23/04/19,11:20:13,05,12,1, 11.9,1,1, 7.221, 10639.177, 343.645, 52802.535 23/04/19,11:20:13,06,12,1, 11.9,1,1, 7.221, 10639.171, 343.669, 52802.555 23/04/19,11:20:13,07,12,1, 11.9,1,1, 7.221, 10639.170, 343.657, 52802.588 23/04/19,11:20:13,08,12,1, 11.9,1,1, 7.221, 10639.170, 343.656, 52802.601 23/04/19,11:20:13,09,12,1, 11.9,1,1, 7.221, 10639.135, 343.646, 52802.564 23/04/19,11:20:13,10,12,1, 11.9,1,1, 7.221, 10639.152, 343.655, 52802.606 23/04/19,11:20:13,11,12,1, 11.9,1,1, 7.221, 10639.135, 343.653, 52802.537 23/04/19,11:20:13,12,12,1, 11.9,1,1, 7.221, 10639.124, 343.660, 52802.567 23/04/19,11:20:13,13,12,1, 11.9,1,1, 7.221, 10639.127, 343.645, 52802.571 23/04/19,11:20:13,14,12,1, 11.9,1,1, 7.221, 10639.133, 343.651, 52802.536 23/04/19,11:20:13,15,12,1, 11.9,1,1, 7.221, 10639.128, 343.659, 52802.584 23/04/19,11:20:13,16,12,1, 11.9,1,1, 7.221, 10639.132, 343.691, 52802.575 23/04/19,11:20:13,17,12,1, 11.9,1,1, 7.221, 10639.076, 343.596, 52802.483 23/04/19,11:20:13,18,12,1, 11.9,1,1, 7.221, 10639.108, 343.646, 52802.514 23/04/19,11:20:13,19,12,1, 11.9,1,1, 7.221, 10639.088, 343.629, 52802.499 23/04/19,11:20:14,00,12,1, 11.9,1,1, 7.216, 10639.087, 343.629, 52802.499 23/04/19,11:20:14,01,12,1, 11.9,1,1, 7.216, 10639.078, 343.614, 52802.520 23/04/19,11:20:14,02,12,1, 11.9,1,1, 7.216, 10639.065, 343.613, 52802.501 23/04/19,11:20:14,03,12,1, 11.9,1,1, 7.216, 10639.077, 343.592, 52802.518 23/04/19,11:20:14,04,12,1, 11.9,1,1, 7.216, 10639.068, 343.607, 52802.475 23/04/19,11:20:14,05,12,1, 11.9,1,1, 7.216, 10639.087, 343.586, 52802.483 23/04/19,11:20:14,06,12,1, 11.9,1,1, 7.216, 10639.065, 343.587, 52802.474 23/04/19,11:20:14,07,12,1, 11.9,1,1, 7.216, 10639.055, 343.569, 52802.499 23/04/19,11:20:14,08,12,1, 11.9,1,1, 7.216, 10639.065, 343.557, 52802.458 23/04/19,11:20:14,09,12,1, 11.9,1,1, 7.216, 10639.035, 343.572, 52802.490 23/04/19,11:20:14,10,12,1, 11.9,1,1, 7.216, 10639.037, 343.542, 52802.480 23/04/19,11:20:14,11,12,1, 11.9,1,1, 7.216, 10639.016, 343.538, 52802.478 23/04/19,11:20:14,12,12,1, 11.9,1,1, 7.216, 10639.013, 343.536, 52802.461 23/04/19,11:20:14,13,12,1, 11.9,1,1, 7.216, 10638.994, 343.536, 52802.474 23/04/19,11:20:14,14,12,1, 11.9,1,1, 7.216, 10639.011, 343.513, 52802.465 23/04/19,11:20:14,15,12,1, 11.9,1,1, 7.216, 10639.006, 343.519, 52802.479 23/04/19,11:20:14,16,12,1, 11.9,1,1, 7.216, 10638.978, 343.519, 52802.467 23/04/19,11:20:14,17,12,1, 11.9,1,1, 7.216, 10638.998, 343.527, 52802.483 23/04/19,11:20:14,18,12,1, 11.9,1,1, 7.216, 10638.955, 343.495, 52802.469 23/04/19,11:20:14,19,12,1, 11.9,1,1, 7.216, 10638.993, 343.501, 52802.488 23/04/19,11:20:15,00,12,1, 11.9,1,1, 7.217, 10638.987, 343.501, 52802.488 23/04/19,11:20:15,01,12,1, 11.9,1,1, 7.217, 10638.981, 343.455, 52802.462 23/04/19,11:20:15,02,12,1, 11.9,1,1, 7.217, 10638.946, 343.468, 52802.448 23/04/19,11:20:15,03,12,1, 11.9,1,1, 7.217, 10638.936, 343.442, 52802.453 23/04/19,11:20:15,04,12,1, 11.9,1,1, 7.217, 10638.950, 343.460, 52802.448 23/04/19,11:20:15,05,12,1, 11.9,1,1, 7.217, 10638.945, 343.451, 52802.459 23/04/19,11:20:15,06,12,1, 11.9,1,1, 7.217, 10638.946, 343.427, 52802.412 23/04/19,11:20:15,07,12,1, 11.9,1,1, 7.217, 10638.933, 343.451, 52802.442 23/04/19,11:20:15,08,12,1, 11.9,1,1, 7.217, 10638.952, 343.405, 52802.443 23/04/19,11:20:15,09,12,1, 11.9,1,1, 7.217, 10638.935, 343.401, 52802.439 23/04/19,11:20:15,10,12,1, 11.9,1,1, 7.217, 10638.917, 343.402, 52802.422 23/04/19,11:20:15,11,12,1, 11.9,1,1, 7.217, 10638.881, 343.395, 52802.439 23/04/19,11:20:15,12,12,1, 11.9,1,1, 7.217, 10638.919, 343.391, 52802.419 23/04/19,11:20:15,13,12,1, 11.9,1,1, 7.217, 10638.912, 343.382, 52802.443 23/04/19,11:20:15,14,12,1, 11.9,1,1, 7.217, 10638.899, 343.350, 52802.431 23/04/19,11:20:15,15,12,1, 11.9,1,1, 7.217, 10638.907, 343.351, 52802.434 23/04/19,11:20:15,16,12,1, 11.9,1,1, 7.217, 10638.870, 343.348, 52802.403 23/04/19,11:20:15,17,12,1, 11.9,1,1, 7.217, 10638.872, 343.332, 52802.426 23/04/19,11:20:15,18,12,1, 11.9,1,1, 7.217, 10638.868, 343.332, 52802.425 23/04/19,11:20:15,19,12,1, 11.9,1,1, 7.217, 10638.887, 343.328, 52802.384 23/04/19,11:20:16,00,11,1, 11.8,1,1, 7.217, 10638.878, 343.328, 52802.384 23/04/19,11:20:16,01,11,1, 11.8,1,1, 7.217, 10638.885, 343.327, 52802.413 23/04/19,11:20:16,02,11,1, 11.8,1,1, 7.217, 10638.874, 343.331, 52802.432 23/04/19,11:20:16,03,11,1, 11.8,1,1, 7.217, 10638.855, 343.297, 52802.433 23/04/19,11:20:16,04,11,1, 11.8,1,1, 7.217, 10638.864, 343.299, 52802.396 23/04/19,11:20:16,05,11,1, 11.8,1,1, 7.217, 10638.872, 343.283, 52802.409 23/04/19,11:20:16,06,11,1, 11.8,1,1, 7.217, 10638.866, 343.290, 52802.408 23/04/19,11:20:16,07,11,1, 11.8,1,1, 7.217, 10638.870, 343.282, 52802.334 23/04/19,11:20:16,08,11,1, 11.8,1,1, 7.217, 10638.852, 343.271, 52802.418 23/04/19,11:20:16,09,11,1, 11.8,1,1, 7.217, 10638.869, 343.281, 52802.366 23/04/19,11:20:16,10,11,1, 11.8,1,1, 7.217, 10638.866, 343.293, 52802.443 23/04/19,11:20:16,11,11,1, 11.8,1,1, 7.217, 10638.856, 343.298, 52802.433 23/04/19,11:20:16,12,11,1, 11.8,1,1, 7.217, 10638.867, 343.285, 52802.441 23/04/19,11:20:16,13,11,1, 11.8,1,1, 7.217, 10638.879, 343.264, 52802.450 23/04/19,11:20:16,14,11,1, 11.8,1,1, 7.217, 10638.871, 343.244, 52802.446 23/04/19,11:20:16,15,11,1, 11.8,1,1, 7.217, 10638.870, 343.270, 52802.459 23/04/19,11:20:16,16,11,1, 11.8,1,1, 7.217, 10638.879, 343.266, 52802.466 23/04/19,11:20:16,17,11,1, 11.8,1,1, 7.217, 10638.867, 343.266, 52802.485 23/04/19,11:20:16,18,11,1, 11.8,1,1, 7.217, 10638.892, 343.224, 52802.480 23/04/19,11:20:16,19,11,1, 11.8,1,1, 7.217, 10638.894, 343.240, 52802.507 23/04/19,11:20:17,00,12,1, 11.8,1,1, 7.216, 10638.887, 343.240, 52802.507 23/04/19,11:20:17,01,12,1, 11.8,1,1, 7.216, 10638.878, 343.247, 52802.472 23/04/19,11:20:17,02,12,1, 11.8,1,1, 7.216, 10638.874, 343.254, 52802.484 23/04/19,11:20:17,03,12,1, 11.8,1,1, 7.216, 10638.879, 343.231, 52802.485 23/04/19,11:20:17,04,12,1, 11.8,1,1, 7.216, 10638.896, 343.254, 52802.474 23/04/19,11:20:17,05,12,1, 11.8,1,1, 7.216, 10638.870, 343.245, 52802.495 23/04/19,11:20:17,06,12,1, 11.8,1,1, 7.216, 10638.889, 343.250, 52802.486 23/04/19,11:20:17,07,12,1, 11.8,1,1, 7.216, 10638.898, 343.257, 52802.474 23/04/19,11:20:17,08,12,1, 11.8,1,1, 7.216, 10638.885, 343.245, 52802.495 23/04/19,11:20:17,09,12,1, 11.8,1,1, 7.216, 10638.908, 343.240, 52802.516 23/04/19,11:20:17,10,12,1, 11.8,1,1, 7.216, 10638.912, 343.247, 52802.585 23/04/19,11:20:17,11,12,1, 11.8,1,1, 7.216, 10638.908, 343.255, 52802.478 23/04/19,11:20:17,12,12,1, 11.8,1,1, 7.216, 10638.923, 343.254, 52802.490 23/04/19,11:20:17,13,12,1, 11.8,1,1, 7.216, 10638.938, 343.236, 52802.503 23/04/19,11:20:17,14,12,1, 11.8,1,1, 7.216, 10638.938, 343.251, 52802.524 23/04/19,11:20:17,15,12,1, 11.8,1,1, 7.216, 10638.908, 343.248, 52802.491 23/04/19,11:20:17,16,12,1, 11.8,1,1, 7.216, 10638.935, 343.250, 52802.519 23/04/19,11:20:17,17,12,1, 11.8,1,1, 7.216, 10638.954, 343.246, 52802.488 23/04/19,11:20:17,18,12,1, 11.8,1,1, 7.216, 10638.922, 343.231, 52802.468 23/04/19,11:20:17,19,12,1, 11.8,1,1, 7.216, 10638.936, 343.247, 52802.482 23/04/19,11:20:18,00,12,1, 11.9,1,1, 7.219, 10638.928, 343.247, 52802.482 23/04/19,11:20:18,01,12,1, 11.9,1,1, 7.219, 10638.943, 343.255, 52802.503 23/04/19,11:20:18,02,12,1, 11.9,1,1, 7.219, 10638.956, 343.253, 52802.506 23/04/19,11:20:18,03,12,1, 11.9,1,1, 7.219, 10638.956, 343.254, 52802.527 23/04/19,11:20:18,04,12,1, 11.9,1,1, 7.219, 10638.965, 343.251, 52802.534 23/04/19,11:20:18,05,12,1, 11.9,1,1, 7.219, 10638.971, 343.223, 52802.544 23/04/19,11:20:18,06,12,1, 11.9,1,1, 7.219, 10638.971, 343.239, 52802.534 23/04/19,11:20:18,07,12,1, 11.9,1,1, 7.219, 10639.008, 343.240, 52802.566 23/04/19,11:20:18,08,12,1, 11.9,1,1, 7.219, 10638.976, 343.241, 52802.561 23/04/19,11:20:18,09,12,1, 11.9,1,1, 7.219, 10639.002, 343.263, 52802.527 23/04/19,11:20:18,10,12,1, 11.9,1,1, 7.219, 10638.979, 343.244, 52802.552 23/04/19,11:20:18,11,12,1, 11.9,1,1, 7.219, 10639.012, 343.257, 52802.550 23/04/19,11:20:18,12,12,1, 11.9,1,1, 7.219, 10639.004, 343.259, 52802.559 23/04/19,11:20:18,13,12,1, 11.9,1,1, 7.219, 10639.025, 343.256, 52802.583 23/04/19,11:20:18,14,12,1, 11.9,1,1, 7.219, 10639.012, 343.262, 52802.579 23/04/19,11:20:18,15,12,1, 11.9,1,1, 7.219, 10639.024, 343.277, 52802.569 23/04/19,11:20:18,16,12,1, 11.9,1,1, 7.219, 10639.025, 343.256, 52802.550 23/04/19,11:20:18,17,12,1, 11.9,1,1, 7.219, 10639.027, 343.242, 52802.552 23/04/19,11:20:18,18,12,1, 11.9,1,1, 7.219, 10639.024, 343.257, 52802.581 23/04/19,11:20:18,19,12,1, 11.9,1,1, 7.219, 10639.035, 343.263, 52802.555 23/04/19,11:20:19,00,12,1, 11.9,1,1, 7.221, 10639.029, 343.263, 52802.555 23/04/19,11:20:19,01,12,1, 11.9,1,1, 7.221, 10639.050, 343.288, 52802.591 23/04/19,11:20:19,02,12,1, 11.9,1,1, 7.221, 10639.037, 343.274, 52802.586 23/04/19,11:20:19,03,12,1, 11.9,1,1, 7.221, 10639.037, 343.277, 52802.590 23/04/19,11:20:19,04,12,1, 11.9,1,1, 7.221, 10639.061, 343.269, 52802.588 23/04/19,11:20:19,05,12,1, 11.9,1,1, 7.221, 10639.053, 343.255, 52802.582 23/04/19,11:20:19,06,12,1, 11.9,1,1, 7.221, 10639.072, 343.289, 52802.590 23/04/19,11:20:19,07,12,1, 11.9,1,1, 7.221, 10639.066, 343.319, 52802.601 23/04/19,11:20:19,08,12,1, 11.9,1,1, 7.221, 10639.084, 343.285, 52802.552 23/04/19,11:20:19,09,12,1, 11.9,1,1, 7.221, 10639.054, 343.270, 52802.580 23/04/19,11:20:19,10,12,1, 11.9,1,1, 7.221, 10639.073, 343.281, 52802.601 23/04/19,11:20:19,11,12,1, 11.9,1,1, 7.221, 10639.068, 343.296, 52802.557 23/04/19,11:20:19,12,12,1, 11.9,1,1, 7.221, 10639.057, 343.287, 52802.574 23/04/19,11:20:19,13,12,1, 11.9,1,1, 7.221, 10639.058, 343.289, 52802.571 23/04/19,11:20:19,14,12,1, 11.9,1,1, 7.221, 10639.068, 343.272, 52802.548 23/04/19,11:20:19,15,12,1, 11.9,1,1, 7.221, 10639.081, 343.304, 52802.572 23/04/19,11:20:19,16,12,1, 11.9,1,1, 7.221, 10639.068, 343.305, 52802.559 23/04/19,11:20:19,17,12,1, 11.9,1,1, 7.221, 10639.070, 343.301, 52802.554 23/04/19,11:20:19,18,12,1, 11.9,1,1, 7.221, 10639.075, 343.282, 52802.564 23/04/19,11:20:19,19,12,1, 11.9,1,1, 7.221, 10639.066, 343.299, 52802.551 23/04/19,11:20:20,00,12,1, 11.9,1,1, 7.221, 10639.062, 343.299, 52802.551 23/04/19,11:20:20,01,12,1, 11.9,1,1, 7.221, 10639.092, 343.290, 52802.573 23/04/19,11:20:20,02,12,1, 11.9,1,1, 7.221, 10639.095, 343.309, 52802.545 23/04/19,11:20:20,03,12,1, 11.9,1,1, 7.221, 10639.081, 343.276, 52802.528 23/04/19,11:20:20,04,12,1, 11.9,1,1, 7.221, 10639.039, 343.310, 52802.550 23/04/19,11:20:20,05,12,1, 11.9,1,1, 7.221, 10639.060, 343.306, 52802.556 23/04/19,11:20:20,06,12,1, 11.9,1,1, 7.221, 10639.081, 343.311, 52802.583 23/04/19,11:20:20,07,12,1, 11.9,1,1, 7.221, 10639.064, 343.291, 52802.555 23/04/19,11:20:20,08,12,1, 11.9,1,1, 7.221, 10639.058, 343.304, 52802.573 23/04/19,11:20:20,09,12,1, 11.9,1,1, 7.221, 10639.064, 343.309, 52802.548 23/04/19,11:20:20,10,12,1, 11.9,1,1, 7.221, 10639.042, 343.301, 52802.549 23/04/19,11:20:20,11,12,1, 11.9,1,1, 7.221, 10639.056, 343.282, 52802.537 23/04/19,11:20:20,12,12,1, 11.9,1,1, 7.221, 10639.034, 343.303, 52802.546 23/04/19,11:20:20,13,12,1, 11.9,1,1, 7.221, 10639.031, 343.291, 52802.517 23/04/19,11:20:20,14,12,1, 11.9,1,1, 7.221, 10639.040, 343.291, 52802.508 23/04/19,11:20:20,15,12,1, 11.9,1,1, 7.221, 10639.050, 343.308, 52802.506 23/04/19,11:20:20,16,12,1, 11.9,1,1, 7.221, 10639.017, 343.286, 52802.526 23/04/19,11:20:20,17,12,1, 11.9,1,1, 7.221, 10639.018, 343.302, 52802.524 23/04/19,11:20:20,18,12,1, 11.9,1,1, 7.221, 10638.999, 343.293, 52802.554 23/04/19,11:20:20,19,12,1, 11.9,1,1, 7.221, 10639.020, 343.307, 52802.554 23/04/19,11:20:21,00,12,1, 11.9,1,1, 7.220, 10639.012, 343.307, 52802.554 23/04/19,11:20:21,01,12,1, 11.9,1,1, 7.220, 10639.016, 343.265, 52802.494 23/04/19,11:20:21,02,12,1, 11.9,1,1, 7.220, 10638.989, 343.261, 52802.500 23/04/19,11:20:21,03,12,1, 11.9,1,1, 7.220, 10639.001, 343.273, 52802.529 23/04/19,11:20:21,04,12,1, 11.9,1,1, 7.220, 10638.991, 343.256, 52802.507 23/04/19,11:20:21,05,12,1, 11.9,1,1, 7.220, 10638.968, 343.275, 52802.551 23/04/19,11:20:21,06,12,1, 11.9,1,1, 7.220, 10638.955, 343.255, 52802.552 23/04/19,11:20:21,07,12,1, 11.9,1,1, 7.220, 10638.948, 343.255, 52802.505 23/04/19,11:20:21,08,12,1, 11.9,1,1, 7.220, 10638.948, 343.254, 52802.507 23/04/19,11:20:21,09,12,1, 11.9,1,1, 7.220, 10638.952, 343.260, 52802.507 23/04/19,11:20:21,10,12,1, 11.9,1,1, 7.220, 10638.941, 343.227, 52802.549 23/04/19,11:20:21,11,12,1, 11.9,1,1, 7.220, 10638.972, 343.250, 52802.485 23/04/19,11:20:21,12,12,1, 11.9,1,1, 7.220, 10638.927, 343.283, 52802.499 23/04/19,11:20:21,13,12,1, 11.9,1,1, 7.220, 10638.951, 343.253, 52802.504 23/04/19,11:20:21,14,12,1, 11.9,1,1, 7.220, 10638.933, 343.257, 52802.527 23/04/19,11:20:21,15,12,1, 11.9,1,1, 7.220, 10638.922, 343.239, 52802.527 23/04/19,11:20:21,16,12,1, 11.9,1,1, 7.220, 10638.924, 343.250, 52802.508 23/04/19,11:20:21,17,12,1, 11.9,1,1, 7.220, 10638.922, 343.243, 52802.536 23/04/19,11:20:21,18,12,1, 11.9,1,1, 7.220, 10638.902, 343.250, 52802.507 23/04/19,11:20:21,19,12,1, 11.9,1,1, 7.220, 10638.879, 343.237, 52802.499 23/04/19,11:20:22,00,12,1, 11.9,1,1, 7.220, 10638.878, 343.237, 52802.499 23/04/19,11:20:22,01,12,1, 11.9,1,1, 7.220, 10638.879, 343.255, 52802.485 23/04/19,11:20:22,02,12,1, 11.9,1,1, 7.220, 10638.906, 343.250, 52802.521 23/04/19,11:20:22,03,12,1, 11.9,1,1, 7.220, 10638.891, 343.242, 52802.511 23/04/19,11:20:22,04,12,1, 11.9,1,1, 7.220, 10638.858, 343.226, 52802.519 23/04/19,11:20:22,05,12,1, 11.9,1,1, 7.220, 10638.849, 343.243, 52802.488 23/04/19,11:20:22,06,12,1, 11.9,1,1, 7.220, 10638.860, 343.226, 52802.518 23/04/19,11:20:22,07,12,1, 11.9,1,1, 7.220, 10638.855, 343.242, 52802.469 23/04/19,11:20:22,08,12,1, 11.9,1,1, 7.220, 10638.839, 343.236, 52802.494 23/04/19,11:20:22,09,12,1, 11.9,1,1, 7.220, 10638.826, 343.225, 52802.483 23/04/19,11:20:22,10,12,1, 11.9,1,1, 7.220, 10638.830, 343.228, 52802.489 23/04/19,11:20:22,11,12,1, 11.9,1,1, 7.220, 10638.824, 343.229, 52802.512 23/04/19,11:20:22,12,12,1, 11.9,1,1, 7.220, 10638.798, 343.227, 52802.504 23/04/19,11:20:22,13,12,1, 11.9,1,1, 7.220, 10638.802, 343.217, 52802.504 23/04/19,11:20:22,14,12,1, 11.9,1,1, 7.220, 10638.824, 343.234, 52802.515 23/04/19,11:20:22,15,12,1, 11.9,1,1, 7.220, 10638.780, 343.214, 52802.498 23/04/19,11:20:22,16,12,1, 11.9,1,1, 7.220, 10638.802, 343.211, 52802.519 23/04/19,11:20:22,17,12,1, 11.9,1,1, 7.220, 10638.769, 343.199, 52802.519 23/04/19,11:20:22,18,12,1, 11.9,1,1, 7.220, 10638.769, 343.204, 52802.549 23/04/19,11:20:22,19,12,1, 11.9,1,1, 7.220, 10638.764, 343.215, 52802.524 23/04/19,11:20:23,00,12,1, 11.9,1,1, 7.222, 10638.762, 343.215, 52802.524 23/04/19,11:20:23,01,12,1, 11.9,1,1, 7.222, 10638.786, 343.193, 52802.546 23/04/19,11:20:23,02,12,1, 11.9,1,1, 7.222, 10638.798, 343.212, 52802.518 23/04/19,11:20:23,03,12,1, 11.9,1,1, 7.222, 10638.770, 343.221, 52802.532 23/04/19,11:20:23,04,12,1, 11.9,1,1, 7.222, 10638.777, 343.237, 52802.546 23/04/19,11:20:23,05,12,1, 11.9,1,1, 7.222, 10638.772, 343.231, 52802.554 23/04/19,11:20:23,06,12,1, 11.9,1,1, 7.222, 10638.772, 343.249, 52802.588 23/04/19,11:20:23,07,12,1, 11.9,1,1, 7.222, 10638.747, 343.241, 52802.586 23/04/19,11:20:23,08,12,1, 11.9,1,1, 7.222, 10638.753, 343.220, 52802.553 23/04/19,11:20:23,09,12,1, 11.9,1,1, 7.222, 10638.752, 343.214, 52802.545 23/04/19,11:20:23,10,12,1, 11.9,1,1, 7.222, 10638.756, 343.224, 52802.581 23/04/19,11:20:23,11,12,1, 11.9,1,1, 7.222, 10638.755, 343.209, 52802.542 23/04/19,11:20:23,12,12,1, 11.9,1,1, 7.222, 10638.744, 343.185, 52802.564 23/04/19,11:20:23,13,12,1, 11.9,1,1, 7.222, 10638.725, 343.232, 52802.557 23/04/19,11:20:23,14,12,1, 11.9,1,1, 7.222, 10638.715, 343.225, 52802.576 23/04/19,11:20:23,15,12,1, 11.9,1,1, 7.222, 10638.728, 343.231, 52802.581 23/04/19,11:20:23,16,12,1, 11.9,1,1, 7.222, 10638.712, 343.234, 52802.542 23/04/19,11:20:23,17,12,1, 11.9,1,1, 7.222, 10638.729, 343.223, 52802.581 23/04/19,11:20:23,18,12,1, 11.9,1,1, 7.222, 10638.753, 343.230, 52802.537 23/04/19,11:20:23,19,12,1, 11.9,1,1, 7.222, 10638.748, 343.230, 52802.558 23/04/19,11:20:24,00,12,1, 11.9,1,1, 7.222, 10638.745, 343.230, 52802.558 23/04/19,11:20:24,01,12,1, 11.9,1,1, 7.222, 10638.715, 343.249, 52802.542 23/04/19,11:20:24,02,12,1, 11.9,1,1, 7.222, 10638.742, 343.230, 52802.574 23/04/19,11:20:24,03,12,1, 11.9,1,1, 7.222, 10638.695, 343.234, 52802.544 23/04/19,11:20:24,04,12,1, 11.9,1,1, 7.222, 10638.697, 343.221, 52802.579 23/04/19,11:20:24,05,12,1, 11.9,1,1, 7.222, 10638.695, 343.228, 52802.559 23/04/19,11:20:24,06,12,1, 11.9,1,1, 7.222, 10638.707, 343.245, 52802.556 23/04/19,11:20:24,07,12,1, 11.9,1,1, 7.222, 10638.700, 343.237, 52802.560 23/04/19,11:20:24,08,12,1, 11.9,1,1, 7.222, 10638.697, 343.259, 52802.581 23/04/19,11:20:24,09,12,1, 11.9,1,1, 7.222, 10638.710, 343.267, 52802.546 23/04/19,11:20:24,10,12,1, 11.9,1,1, 7.222, 10638.713, 343.228, 52802.561 23/04/19,11:20:24,11,12,1, 11.9,1,1, 7.222, 10638.661, 343.250, 52802.569 23/04/19,11:20:24,12,12,1, 11.9,1,1, 7.222, 10638.677, 343.240, 52802.573 23/04/19,11:20:24,13,12,1, 11.9,1,1, 7.222, 10638.695, 343.260, 52802.580 23/04/19,11:20:24,14,12,1, 11.9,1,1, 7.222, 10638.689, 343.276, 52802.597 23/04/19,11:20:24,15,12,1, 11.9,1,1, 7.222, 10638.696, 343.261, 52802.601 23/04/19,11:20:24,16,12,1, 11.9,1,1, 7.222, 10638.697, 343.243, 52802.613 23/04/19,11:20:24,17,12,1, 11.9,1,1, 7.222, 10638.686, 343.250, 52802.604 23/04/19,11:20:24,18,12,1, 11.9,1,1, 7.222, 10638.668, 343.267, 52802.577 23/04/19,11:20:24,19,12,1, 11.9,1,1, 7.222, 10638.651, 343.257, 52802.611 23/04/19,11:20:25,00,12,1, 12.0,1,1, 7.219, 10638.645, 343.257, 52802.611 23/04/19,11:20:25,01,12,1, 12.0,1,1, 7.219, 10638.672, 343.230, 52802.568 23/04/19,11:20:25,02,12,1, 12.0,1,1, 7.219, 10638.664, 343.235, 52802.586 23/04/19,11:20:25,03,12,1, 12.0,1,1, 7.219, 10638.680, 343.235, 52802.549 23/04/19,11:20:25,04,12,1, 12.0,1,1, 7.219, 10638.658, 343.220, 52802.562 23/04/19,11:20:25,05,12,1, 12.0,1,1, 7.219, 10638.656, 343.230, 52802.591 23/04/19,11:20:25,06,12,1, 12.0,1,1, 7.219, 10638.659, 343.218, 52802.566 23/04/19,11:20:25,07,12,1, 12.0,1,1, 7.219, 10638.658, 343.233, 52802.576 23/04/19,11:20:25,08,12,1, 12.0,1,1, 7.219, 10638.697, 343.220, 52802.625 23/04/19,11:20:25,09,12,1, 12.0,1,1, 7.219, 10638.672, 343.221, 52802.569 23/04/19,11:20:25,10,12,1, 12.0,1,1, 7.219, 10638.650, 343.229, 52802.609 23/04/19,11:20:25,11,12,1, 12.0,1,1, 7.219, 10638.651, 343.229, 52802.560 23/04/19,11:20:25,12,12,1, 12.0,1,1, 7.219, 10638.649, 343.248, 52802.608 23/04/19,11:20:25,13,12,1, 12.0,1,1, 7.219, 10638.654, 343.245, 52802.585 23/04/19,11:20:25,14,12,1, 12.0,1,1, 7.219, 10638.652, 343.224, 52802.598 23/04/19,11:20:25,15,12,1, 12.0,1,1, 7.219, 10638.663, 343.249, 52802.605 23/04/19,11:20:25,16,12,1, 12.0,1,1, 7.219, 10638.645, 343.203, 52802.541 23/04/19,11:20:25,17,12,1, 12.0,1,1, 7.219, 10638.631, 343.223, 52802.555 23/04/19,11:20:25,18,12,1, 12.0,1,1, 7.219, 10638.654, 343.218, 52802.573 23/04/19,11:20:25,19,12,1, 12.0,1,1, 7.219, 10638.648, 343.223, 52802.584 23/04/19,11:20:26,00,12,1, 11.9,1,1, 7.226, 10638.645, 343.223, 52802.584 23/04/19,11:20:26,01,12,1, 11.9,1,1, 7.226, 10638.631, 343.213, 52802.572 23/04/19,11:20:26,02,12,1, 11.9,1,1, 7.226, 10638.639, 343.226, 52802.599 23/04/19,11:20:26,03,12,1, 11.9,1,1, 7.226, 10638.627, 343.203, 52802.582 23/04/19,11:20:26,04,12,1, 11.9,1,1, 7.226, 10638.640, 343.205, 52802.527 23/04/19,11:20:26,05,12,1, 11.9,1,1, 7.226, 10638.651, 343.218, 52802.576 23/04/19,11:20:26,06,12,1, 11.9,1,1, 7.226, 10638.616, 343.216, 52802.572 23/04/19,11:20:26,07,12,1, 11.9,1,1, 7.226, 10638.641, 343.198, 52802.614 23/04/19,11:20:26,08,12,1, 11.9,1,1, 7.226, 10638.643, 343.173, 52802.582 23/04/19,11:20:26,09,12,1, 11.9,1,1, 7.226, 10638.626, 343.193, 52802.596 23/04/19,11:20:26,10,12,1, 11.9,1,1, 7.226, 10638.619, 343.202, 52802.604 23/04/19,11:20:26,11,12,1, 11.9,1,1, 7.226, 10638.649, 343.209, 52802.545 23/04/19,11:20:26,12,12,1, 11.9,1,1, 7.226, 10638.614, 343.224, 52802.598 23/04/19,11:20:26,13,12,1, 11.9,1,1, 7.226, 10638.638, 343.206, 52802.587 23/04/19,11:20:26,14,12,1, 11.9,1,1, 7.226, 10638.631, 343.218, 52802.571 23/04/19,11:20:26,15,12,1, 11.9,1,1, 7.226, 10638.631, 343.188, 52802.605 23/04/19,11:20:26,16,12,1, 11.9,1,1, 7.226, 10638.609, 343.170, 52802.580 23/04/19,11:20:26,17,12,1, 11.9,1,1, 7.226, 10638.634, 343.184, 52802.568 23/04/19,11:20:26,18,12,1, 11.9,1,1, 7.226, 10638.628, 343.212, 52802.605 23/04/19,11:20:26,19,12,1, 11.9,1,1, 7.226, 10638.634, 343.198, 52802.575 23/04/19,11:20:27,00,12,1, 11.9,1,1, 7.217, 10638.628, 343.198, 52802.575 23/04/19,11:20:27,01,12,1, 11.9,1,1, 7.217, 10638.581, 343.200, 52802.648 23/04/19,11:20:27,02,12,1, 11.9,1,1, 7.217, 10638.638, 343.200, 52802.620 23/04/19,11:20:27,03,12,1, 11.9,1,1, 7.217, 10638.623, 343.190, 52802.582 23/04/19,11:20:27,04,12,1, 11.9,1,1, 7.217, 10638.611, 343.220, 52802.584 23/04/19,11:20:27,05,12,1, 11.9,1,1, 7.217, 10638.613, 343.213, 52802.594 23/04/19,11:20:27,06,12,1, 11.9,1,1, 7.217, 10638.607, 343.200, 52802.588 23/04/19,11:20:27,07,12,1, 11.9,1,1, 7.217, 10638.604, 343.196, 52802.555 23/04/19,11:20:27,08,12,1, 11.9,1,1, 7.217, 10638.602, 343.191, 52802.437 23/04/19,11:20:27,09,12,1, 11.9,1,1, 7.217, 10638.599, 343.200, 52802.560 23/04/19,11:20:27,10,12,1, 11.9,1,1, 7.217, 10638.614, 343.205, 52802.616 23/04/19,11:20:27,11,12,1, 11.9,1,1, 7.217, 10638.610, 343.227, 52802.571 23/04/19,11:20:27,12,12,1, 11.9,1,1, 7.217, 10638.600, 343.200, 52802.545 23/04/19,11:20:27,13,12,1, 11.9,1,1, 7.217, 10638.588, 343.213, 52802.589 23/04/19,11:20:27,14,12,1, 11.9,1,1, 7.217, 10638.584, 343.198, 52802.593 23/04/19,11:20:27,15,12,1, 11.9,1,1, 7.217, 10638.607, 343.196, 52802.554 23/04/19,11:20:27,16,12,1, 11.9,1,1, 7.217, 10638.599, 343.181, 52802.537 23/04/19,11:20:27,17,12,1, 11.9,1,1, 7.217, 10638.601, 343.196, 52802.592 23/04/19,11:20:27,18,12,1, 11.9,1,1, 7.217, 10638.599, 343.201, 52802.574 23/04/19,11:20:27,19,12,1, 11.9,1,1, 7.217, 10638.590, 343.174, 52802.552 23/04/19,11:20:28,00,12,1, 11.9,1,1, 7.220, 10638.586, 343.174, 52802.552 23/04/19,11:20:28,01,12,1, 11.9,1,1, 7.220, 10638.600, 343.194, 52802.558 23/04/19,11:20:28,02,12,1, 11.9,1,1, 7.220, 10638.577, 343.201, 52802.526 23/04/19,11:20:28,03,12,1, 11.9,1,1, 7.220, 10638.594, 343.185, 52802.559 23/04/19,11:20:28,04,12,1, 11.9,1,1, 7.220, 10638.597, 343.198, 52802.568 23/04/19,11:20:28,05,12,1, 11.9,1,1, 7.220, 10638.589, 343.202, 52802.609 23/04/19,11:20:28,06,12,1, 11.9,1,1, 7.220, 10638.601, 343.194, 52802.595 23/04/19,11:20:28,07,12,1, 11.9,1,1, 7.220, 10638.586, 343.165, 52802.584 23/04/19,11:20:28,08,12,1, 11.9,1,1, 7.220, 10638.592, 343.172, 52802.604 23/04/19,11:20:28,09,12,1, 11.9,1,1, 7.220, 10638.587, 343.184, 52802.562 23/04/19,11:20:28,10,12,1, 11.9,1,1, 7.220, 10638.560, 343.179, 52802.570 23/04/19,11:20:28,11,12,1, 11.9,1,1, 7.220, 10638.589, 343.193, 52802.605 23/04/19,11:20:28,12,12,1, 11.9,1,1, 7.220, 10638.586, 343.190, 52802.601 23/04/19,11:20:28,13,12,1, 11.9,1,1, 7.220, 10638.608, 343.212, 52802.637 23/04/19,11:20:28,14,12,1, 11.9,1,1, 7.220, 10638.572, 343.195, 52802.604 23/04/19,11:20:28,15,12,1, 11.9,1,1, 7.220, 10638.586, 343.188, 52802.642 23/04/19,11:20:28,16,12,1, 11.9,1,1, 7.220, 10638.573, 343.172, 52802.581 23/04/19,11:20:28,17,12,1, 11.9,1,1, 7.220, 10638.603, 343.171, 52802.609 23/04/19,11:20:28,18,12,1, 11.9,1,1, 7.220, 10638.581, 343.171, 52802.603 23/04/19,11:20:28,19,12,1, 11.9,1,1, 7.220, 10638.582, 343.166, 52802.586 23/04/19,11:20:29,00,12,1, 11.9,1,1, 7.219, 10638.578, 343.166, 52802.586 23/04/19,11:20:29,01,12,1, 11.9,1,1, 7.219, 10638.579, 343.159, 52802.605 23/04/19,11:20:29,02,12,1, 11.9,1,1, 7.219, 10638.563, 343.177, 52802.590 23/04/19,11:20:29,03,12,1, 11.9,1,1, 7.219, 10638.587, 343.174, 52802.627 23/04/19,11:20:29,04,12,1, 11.9,1,1, 7.219, 10638.572, 343.169, 52802.612 23/04/19,11:20:29,05,12,1, 11.9,1,1, 7.219, 10638.575, 343.172, 52802.583 23/04/19,11:20:29,06,12,1, 11.9,1,1, 7.219, 10638.571, 343.160, 52802.594 23/04/19,11:20:29,07,12,1, 11.9,1,1, 7.219, 10638.574, 343.178, 52802.611 23/04/19,11:20:29,08,12,1, 11.9,1,1, 7.219, 10638.574, 343.154, 52802.628 23/04/19,11:20:29,09,12,1, 11.9,1,1, 7.219, 10638.566, 343.149, 52802.609 23/04/19,11:20:29,10,12,1, 11.9,1,1, 7.219, 10638.550, 343.172, 52802.627 23/04/19,11:20:29,11,12,1, 11.9,1,1, 7.219, 10638.567, 343.151, 52802.591 23/04/19,11:20:29,12,12,1, 11.9,1,1, 7.219, 10638.582, 343.169, 52802.612 23/04/19,11:20:29,13,12,1, 11.9,1,1, 7.219, 10638.584, 343.166, 52802.612 23/04/19,11:20:29,14,12,1, 11.9,1,1, 7.219, 10638.554, 343.153, 52802.586 23/04/19,11:20:29,15,12,1, 11.9,1,1, 7.219, 10638.566, 343.150, 52802.616 23/04/19,11:20:29,16,12,1, 11.9,1,1, 7.219, 10638.577, 343.146, 52802.600 23/04/19,11:20:29,17,12,1, 11.9,1,1, 7.219, 10638.582, 343.134, 52802.637 23/04/19,11:20:29,18,12,1, 11.9,1,1, 7.219, 10638.574, 343.142, 52802.598 23/04/19,11:20:29,19,12,1, 11.9,1,1, 7.219, 10638.572, 343.140, 52802.642 23/04/19,11:20:30,00,12,1, 12.0,1,1, 7.223, 10638.570, 343.140, 52802.642 23/04/19,11:20:30,01,12,1, 12.0,1,1, 7.223, 10638.567, 343.136, 52802.595 23/04/19,11:20:30,02,12,1, 12.0,1,1, 7.223, 10638.566, 343.170, 52802.624 23/04/19,11:20:30,03,12,1, 12.0,1,1, 7.223, 10638.574, 343.137, 52802.623 23/04/19,11:20:30,04,12,1, 12.0,1,1, 7.223, 10638.573, 343.157, 52802.600 23/04/19,11:20:30,05,12,1, 12.0,1,1, 7.223, 10638.566, 343.130, 52802.647 23/04/19,11:20:30,06,12,1, 12.0,1,1, 7.223, 10638.562, 343.140, 52802.620 23/04/19,11:20:30,07,12,1, 12.0,1,1, 7.223, 10638.559, 343.129, 52802.616 23/04/19,11:20:30,08,12,1, 12.0,1,1, 7.223, 10638.553, 343.134, 52802.587 23/04/19,11:20:30,09,12,1, 12.0,1,1, 7.223, 10638.552, 343.118, 52802.629 23/04/19,11:20:30,10,12,1, 12.0,1,1, 7.223, 10638.568, 343.111, 52802.641 23/04/19,11:20:30,11,12,1, 12.0,1,1, 7.223, 10638.551, 343.123, 52802.610 23/04/19,11:20:30,12,12,1, 12.0,1,1, 7.223, 10638.524, 343.106, 52802.602 23/04/19,11:20:30,13,12,1, 12.0,1,1, 7.223, 10638.541, 343.115, 52802.601 23/04/19,11:20:30,14,12,1, 12.0,1,1, 7.223, 10638.557, 343.106, 52802.620 23/04/19,11:20:30,15,12,1, 12.0,1,1, 7.223, 10638.544, 343.093, 52802.602 23/04/19,11:20:30,16,12,1, 12.0,1,1, 7.223, 10638.514, 343.099, 52802.596 23/04/19,11:20:30,17,12,1, 12.0,1,1, 7.223, 10638.550, 343.087, 52802.600 23/04/19,11:20:30,18,12,1, 12.0,1,1, 7.223, 10638.534, 343.086, 52802.613 23/04/19,11:20:30,19,12,1, 12.0,1,1, 7.223, 10638.510, 343.080, 52802.604 23/04/19,11:20:31,00,12,1, 11.9,1,1, 7.219, 10638.503, 343.080, 52802.604 23/04/19,11:20:31,01,12,1, 11.9,1,1, 7.219, 10638.518, 343.054, 52802.614 23/04/19,11:20:31,02,12,1, 11.9,1,1, 7.219, 10638.529, 343.061, 52802.589 23/04/19,11:20:31,03,12,1, 11.9,1,1, 7.219, 10638.515, 343.043, 52802.595 23/04/19,11:20:31,04,12,1, 11.9,1,1, 7.219, 10638.523, 343.071, 52802.613 23/04/19,11:20:31,05,12,1, 11.9,1,1, 7.219, 10638.521, 343.054, 52802.600 23/04/19,11:20:31,06,12,1, 11.9,1,1, 7.219, 10638.508, 343.046, 52802.617 23/04/19,11:20:31,07,12,1, 11.9,1,1, 7.219, 10638.501, 343.066, 52802.589 23/04/19,11:20:31,08,12,1, 11.9,1,1, 7.219, 10638.518, 343.044, 52802.626 23/04/19,11:20:31,09,12,1, 11.9,1,1, 7.219, 10638.488, 343.073, 52802.631 23/04/19,11:20:31,10,12,1, 11.9,1,1, 7.219, 10638.500, 343.069, 52802.647 23/04/19,11:20:31,11,12,1, 11.9,1,1, 7.219, 10638.503, 343.068, 52802.589 23/04/19,11:20:31,12,12,1, 11.9,1,1, 7.219, 10638.501, 343.054, 52802.615 23/04/19,11:20:31,13,12,1, 11.9,1,1, 7.219, 10638.505, 343.015, 52802.591 23/04/19,11:20:31,14,12,1, 11.9,1,1, 7.219, 10638.479, 343.014, 52802.604 23/04/19,11:20:31,15,12,1, 11.9,1,1, 7.219, 10638.463, 343.028, 52802.579 23/04/19,11:20:31,16,12,1, 11.9,1,1, 7.219, 10638.481, 343.023, 52802.592 23/04/19,11:20:31,17,12,1, 11.9,1,1, 7.219, 10638.472, 343.009, 52802.588 23/04/19,11:20:31,18,12,1, 11.9,1,1, 7.219, 10638.487, 343.010, 52802.606 23/04/19,11:20:31,19,12,1, 11.9,1,1, 7.219, 10638.466, 342.999, 52802.555 23/04/19,11:20:32,00,12,1, 11.9,1,1, 7.219, 10638.461, 342.999, 52802.555 23/04/19,11:20:32,01,12,1, 11.9,1,1, 7.219, 10638.494, 342.983, 52802.597 23/04/19,11:20:32,02,12,1, 11.9,1,1, 7.219, 10638.486, 342.990, 52802.593 23/04/19,11:20:32,03,12,1, 11.9,1,1, 7.219, 10638.452, 342.990, 52802.568 23/04/19,11:20:32,04,12,1, 11.9,1,1, 7.219, 10638.439, 342.987, 52802.588 23/04/19,11:20:32,05,12,1, 11.9,1,1, 7.219, 10638.444, 342.979, 52802.592 23/04/19,11:20:32,06,12,1, 11.9,1,1, 7.219, 10638.430, 342.982, 52802.626 23/04/19,11:20:32,07,12,1, 11.9,1,1, 7.219, 10638.419, 342.972, 52802.592 23/04/19,11:20:32,08,12,1, 11.9,1,1, 7.219, 10638.457, 342.949, 52802.645 23/04/19,11:20:32,09,12,1, 11.9,1,1, 7.219, 10638.382, 342.959, 52802.620 23/04/19,11:20:32,10,12,1, 11.9,1,1, 7.219, 10638.422, 342.974, 52802.615 23/04/19,11:20:32,11,12,1, 11.9,1,1, 7.219, 10638.396, 342.951, 52802.613 23/04/19,11:20:32,12,12,1, 11.9,1,1, 7.219, 10638.398, 342.939, 52802.615 23/04/19,11:20:32,13,12,1, 11.9,1,1, 7.219, 10638.403, 342.933, 52802.585 23/04/19,11:20:32,14,12,1, 11.9,1,1, 7.219, 10638.378, 342.929, 52802.589 23/04/19,11:20:32,15,12,1, 11.9,1,1, 7.219, 10638.411, 342.911, 52802.530 23/04/19,11:20:32,16,12,1, 11.9,1,1, 7.219, 10638.390, 342.919, 52802.574 23/04/19,11:20:32,17,12,1, 11.9,1,1, 7.219, 10638.399, 342.915, 52802.601 23/04/19,11:20:32,18,12,1, 11.9,1,1, 7.219, 10638.389, 342.898, 52802.598 23/04/19,11:20:32,19,12,1, 11.9,1,1, 7.219, 10638.383, 342.906, 52802.580 23/04/19,11:20:33,00,12,1, 12.0,1,1, 7.218, 10638.378, 342.906, 52802.580 23/04/19,11:20:33,01,12,1, 12.0,1,1, 7.218, 10638.403, 342.883, 52802.586 23/04/19,11:20:33,02,12,1, 12.0,1,1, 7.218, 10638.383, 342.887, 52802.584 23/04/19,11:20:33,03,12,1, 12.0,1,1, 7.218, 10638.367, 342.883, 52802.566 23/04/19,11:20:33,04,12,1, 12.0,1,1, 7.218, 10638.365, 342.875, 52802.582 23/04/19,11:20:33,05,12,1, 12.0,1,1, 7.218, 10638.368, 342.893, 52802.596 23/04/19,11:20:33,06,12,1, 12.0,1,1, 7.218, 10638.354, 342.852, 52802.631 23/04/19,11:20:33,07,12,1, 12.0,1,1, 7.218, 10638.345, 342.867, 52802.605 23/04/19,11:20:33,08,12,1, 12.0,1,1, 7.218, 10638.340, 342.850, 52802.614 23/04/19,11:20:33,09,12,1, 12.0,1,1, 7.218, 10638.364, 342.857, 52802.605 23/04/19,11:20:33,10,12,1, 12.0,1,1, 7.218, 10638.329, 342.851, 52802.595 23/04/19,11:20:33,11,12,1, 12.0,1,1, 7.218, 10638.347, 342.828, 52802.590 23/04/19,11:20:33,12,12,1, 12.0,1,1, 7.218, 10638.317, 342.811, 52802.591 23/04/19,11:20:33,13,12,1, 12.0,1,1, 7.218, 10638.318, 342.822, 52802.615 23/04/19,11:20:33,14,12,1, 12.0,1,1, 7.218, 10638.321, 342.787, 52802.586 23/04/19,11:20:33,15,12,1, 12.0,1,1, 7.218, 10638.318, 342.819, 52802.727 23/04/19,11:20:33,16,12,1, 12.0,1,1, 7.218, 10638.280, 342.820, 52802.529 23/04/19,11:20:33,17,12,1, 12.0,1,1, 7.218, 10638.312, 342.802, 52802.586 23/04/19,11:20:33,18,12,1, 12.0,1,1, 7.218, 10638.309, 342.830, 52802.538 23/04/19,11:20:33,19,12,1, 12.0,1,1, 7.218, 10638.323, 342.781, 52802.582 23/04/19,11:20:34,00,12,1, 11.9,1,1, 7.221, 10638.319, 342.781, 52802.582 23/04/19,11:20:34,01,12,1, 11.9,1,1, 7.221, 10638.303, 342.777, 52802.584 23/04/19,11:20:34,02,12,1, 11.9,1,1, 7.221, 10638.294, 342.776, 52802.621 23/04/19,11:20:34,03,12,1, 11.9,1,1, 7.221, 10638.295, 342.766, 52802.590 23/04/19,11:20:34,04,12,1, 11.9,1,1, 7.221, 10638.298, 342.744, 52802.555 23/04/19,11:20:34,05,12,1, 11.9,1,1, 7.221, 10638.284, 342.711, 52802.553 23/04/19,11:20:34,06,12,1, 11.9,1,1, 7.221, 10638.289, 342.739, 52802.552 23/04/19,11:20:34,07,12,1, 11.9,1,1, 7.221, 10638.286, 342.736, 52802.563 23/04/19,11:20:34,08,12,1, 11.9,1,1, 7.221, 10638.279, 342.708, 52802.589 23/04/19,11:20:34,09,12,1, 11.9,1,1, 7.221, 10638.294, 342.715, 52802.599 23/04/19,11:20:34,10,12,1, 11.9,1,1, 7.221, 10638.293, 342.736, 52802.553 23/04/19,11:20:34,11,12,1, 11.9,1,1, 7.221, 10638.287, 342.708, 52802.615 23/04/19,11:20:34,12,12,1, 11.9,1,1, 7.221, 10638.314, 342.699, 52802.598 23/04/19,11:20:34,13,12,1, 11.9,1,1, 7.221, 10638.278, 342.693, 52802.600 23/04/19,11:20:34,14,12,1, 11.9,1,1, 7.221, 10638.292, 342.683, 52802.599 23/04/19,11:20:34,15,12,1, 11.9,1,1, 7.221, 10638.284, 342.696, 52802.597 23/04/19,11:20:34,16,12,1, 11.9,1,1, 7.221, 10638.273, 342.681, 52802.570 23/04/19,11:20:34,17,12,1, 11.9,1,1, 7.221, 10638.254, 342.678, 52802.613 23/04/19,11:20:34,18,12,1, 11.9,1,1, 7.221, 10638.274, 342.682, 52802.584 23/04/19,11:20:34,19,12,1, 11.9,1,1, 7.221, 10638.283, 342.651, 52802.596 23/04/19,11:20:35,00,12,1, 11.9,1,1, 7.220, 10638.278, 342.651, 52802.596 23/04/19,11:20:35,01,12,1, 11.9,1,1, 7.220, 10638.279, 342.672, 52802.608 23/04/19,11:20:35,02,12,1, 11.9,1,1, 7.220, 10638.284, 342.653, 52802.624 23/04/19,11:20:35,03,12,1, 11.9,1,1, 7.220, 10638.278, 342.634, 52802.573 23/04/19,11:20:35,04,12,1, 11.9,1,1, 7.220, 10638.274, 342.646, 52802.560 23/04/19,11:20:35,05,12,1, 11.9,1,1, 7.220, 10638.285, 342.641, 52802.583 23/04/19,11:20:35,06,12,1, 11.9,1,1, 7.220, 10638.283, 342.648, 52802.627 23/04/19,11:20:35,07,12,1, 11.9,1,1, 7.220, 10638.281, 342.635, 52802.618 23/04/19,11:20:35,08,12,1, 11.9,1,1, 7.220, 10638.245, 342.622, 52802.587 23/04/19,11:20:35,09,12,1, 11.9,1,1, 7.220, 10638.262, 342.619, 52802.584 23/04/19,11:20:35,10,12,1, 11.9,1,1, 7.220, 10638.292, 342.595, 52802.609 23/04/19,11:20:35,11,12,1, 11.9,1,1, 7.220, 10638.281, 342.599, 52802.591 23/04/19,11:20:35,12,12,1, 11.9,1,1, 7.220, 10638.260, 342.586, 52802.606 23/04/19,11:20:35,13,12,1, 11.9,1,1, 7.220, 10638.271, 342.595, 52802.670 23/04/19,11:20:35,14,12,1, 11.9,1,1, 7.220, 10638.276, 342.580, 52802.646 23/04/19,11:20:35,15,12,1, 11.9,1,1, 7.220, 10638.299, 342.592, 52802.615 23/04/19,11:20:35,16,12,1, 11.9,1,1, 7.220, 10638.293, 342.571, 52802.622 23/04/19,11:20:35,17,12,1, 11.9,1,1, 7.220, 10638.280, 342.590, 52802.629 23/04/19,11:20:35,18,12,1, 11.9,1,1, 7.220, 10638.279, 342.598, 52802.641 23/04/19,11:20:35,19,12,1, 11.9,1,1, 7.220, 10638.283, 342.572, 52802.622 23/04/19,11:20:36,00,12,1, 11.9,1,1, 7.219, 10638.278, 342.572, 52802.622 23/04/19,11:20:36,01,12,1, 11.9,1,1, 7.219, 10638.318, 342.565, 52802.502 23/04/19,11:20:36,02,12,1, 11.9,1,1, 7.219, 10638.315, 342.563, 52802.701 23/04/19,11:20:36,03,12,1, 11.9,1,1, 7.219, 10638.304, 342.569, 52802.657 23/04/19,11:20:36,04,12,1, 11.9,1,1, 7.219, 10638.300, 342.593, 52802.641 23/04/19,11:20:36,05,12,1, 11.9,1,1, 7.219, 10638.266, 342.570, 52802.657 23/04/19,11:20:36,06,12,1, 11.9,1,1, 7.219, 10638.292, 342.573, 52802.667 23/04/19,11:20:36,07,12,1, 11.9,1,1, 7.219, 10638.285, 342.564, 52802.677 23/04/19,11:20:36,08,12,1, 11.9,1,1, 7.219, 10638.277, 342.537, 52802.697 23/04/19,11:20:36,09,12,1, 11.9,1,1, 7.219, 10638.278, 342.567, 52802.647 23/04/19,11:20:36,10,12,1, 11.9,1,1, 7.219, 10638.291, 342.564, 52802.682 23/04/19,11:20:36,11,12,1, 11.9,1,1, 7.219, 10638.285, 342.525, 52802.658 23/04/19,11:20:36,12,12,1, 11.9,1,1, 7.219, 10638.308, 342.538, 52802.664 23/04/19,11:20:36,13,12,1, 11.9,1,1, 7.219, 10638.313, 342.545, 52802.670 23/04/19,11:20:36,14,12,1, 11.9,1,1, 7.219, 10638.299, 342.553, 52802.651 23/04/19,11:20:36,15,12,1, 11.9,1,1, 7.219, 10638.305, 342.568, 52802.690 23/04/19,11:20:36,16,12,1, 11.9,1,1, 7.219, 10638.294, 342.529, 52802.661 23/04/19,11:20:36,17,12,1, 11.9,1,1, 7.219, 10638.297, 342.537, 52802.671 23/04/19,11:20:36,18,12,1, 11.9,1,1, 7.219, 10638.290, 342.531, 52802.681 23/04/19,11:20:36,19,12,1, 11.9,1,1, 7.219, 10638.297, 342.539, 52802.658 23/04/19,11:20:37,00,12,1, 11.8,1,1, 7.219, 10638.294, 342.539, 52802.658 23/04/19,11:20:37,01,12,1, 11.8,1,1, 7.219, 10638.299, 342.533, 52802.666 23/04/19,11:20:37,02,12,1, 11.8,1,1, 7.219, 10638.295, 342.523, 52802.632 23/04/19,11:20:37,03,12,1, 11.8,1,1, 7.219, 10638.317, 342.539, 52802.686 23/04/19,11:20:37,04,12,1, 11.8,1,1, 7.219, 10638.292, 342.540, 52802.719 23/04/19,11:20:37,05,12,1, 11.8,1,1, 7.219, 10638.298, 342.550, 52802.671 23/04/19,11:20:37,06,12,1, 11.8,1,1, 7.219, 10638.317, 342.554, 52802.715 23/04/19,11:20:37,07,12,1, 11.8,1,1, 7.219, 10638.310, 342.547, 52802.663 23/04/19,11:20:37,08,12,1, 11.8,1,1, 7.219, 10638.315, 342.542, 52802.674 23/04/19,11:20:37,09,12,1, 11.8,1,1, 7.219, 10638.315, 342.544, 52802.712 23/04/19,11:20:37,10,12,1, 11.8,1,1, 7.219, 10638.287, 342.544, 52802.722 23/04/19,11:20:37,11,12,1, 11.8,1,1, 7.219, 10638.321, 342.524, 52802.673 23/04/19,11:20:37,12,12,1, 11.8,1,1, 7.219, 10638.287, 342.535, 52802.705 23/04/19,11:20:37,13,12,1, 11.8,1,1, 7.219, 10638.308, 342.532, 52802.674 23/04/19,11:20:37,14,12,1, 11.8,1,1, 7.219, 10638.310, 342.557, 52802.697 23/04/19,11:20:37,15,12,1, 11.8,1,1, 7.219, 10638.298, 342.546, 52802.709 23/04/19,11:20:37,16,12,1, 11.8,1,1, 7.219, 10638.325, 342.542, 52802.568 23/04/19,11:20:37,17,12,1, 11.8,1,1, 7.219, 10638.311, 342.539, 52802.726 23/04/19,11:20:37,18,12,1, 11.8,1,1, 7.219, 10638.310, 342.556, 52802.698 23/04/19,11:20:37,19,12,1, 11.8,1,1, 7.219, 10638.319, 342.554, 52802.723 23/04/19,11:20:38,00,12,1, 11.9,1,1, 7.220, 10638.319, 342.554, 52802.723 23/04/19,11:20:38,01,12,1, 11.9,1,1, 7.220, 10638.304, 342.555, 52802.678 23/04/19,11:20:38,02,12,1, 11.9,1,1, 7.220, 10638.290, 342.523, 52802.663 23/04/19,11:20:38,03,12,1, 11.9,1,1, 7.220, 10638.330, 342.537, 52802.707 23/04/19,11:20:38,04,12,1, 11.9,1,1, 7.220, 10638.294, 342.522, 52802.659 23/04/19,11:20:38,05,12,1, 11.9,1,1, 7.220, 10638.307, 342.513, 52802.665 23/04/19,11:20:38,06,12,1, 11.9,1,1, 7.220, 10638.296, 342.539, 52802.668 23/04/19,11:20:38,07,12,1, 11.9,1,1, 7.220, 10638.332, 342.531, 52802.696 23/04/19,11:20:38,08,12,1, 11.9,1,1, 7.220, 10638.305, 342.535, 52802.682 23/04/19,11:20:38,09,12,1, 11.9,1,1, 7.220, 10638.331, 342.523, 52802.662 23/04/19,11:20:38,10,12,1, 11.9,1,1, 7.220, 10638.286, 342.530, 52802.655 23/04/19,11:20:38,11,12,1, 11.9,1,1, 7.220, 10638.314, 342.519, 52802.664 23/04/19,11:20:38,12,12,1, 11.9,1,1, 7.220, 10638.292, 342.515, 52802.652 23/04/19,11:20:38,13,12,1, 11.9,1,1, 7.220, 10638.319, 342.512, 52802.654 23/04/19,11:20:38,14,12,1, 11.9,1,1, 7.220, 10638.309, 342.519, 52802.664 23/04/19,11:20:38,15,12,1, 11.9,1,1, 7.220, 10638.304, 342.510, 52802.672 23/04/19,11:20:38,16,12,1, 11.9,1,1, 7.220, 10638.296, 342.515, 52802.682 23/04/19,11:20:38,17,12,1, 11.9,1,1, 7.220, 10638.301, 342.522, 52802.655 23/04/19,11:20:38,18,12,1, 11.9,1,1, 7.220, 10638.270, 342.502, 52802.674 23/04/19,11:20:38,19,12,1, 11.9,1,1, 7.220, 10638.304, 342.498, 52802.691 23/04/19,11:20:39,00,12,1, 11.9,1,1, 7.220, 10638.303, 342.498, 52802.691 23/04/19,11:20:39,01,12,1, 11.9,1,1, 7.220, 10638.292, 342.506, 52802.666 23/04/19,11:20:39,02,12,1, 11.9,1,1, 7.220, 10638.275, 342.521, 52802.680 23/04/19,11:20:39,03,12,1, 11.9,1,1, 7.220, 10638.273, 342.515, 52802.650 23/04/19,11:20:39,04,12,1, 11.9,1,1, 7.220, 10638.295, 342.501, 52802.701 23/04/19,11:20:39,05,12,1, 11.9,1,1, 7.220, 10638.308, 342.503, 52802.677 23/04/19,11:20:39,06,12,1, 11.9,1,1, 7.220, 10638.270, 342.512, 52802.666 23/04/19,11:20:39,07,12,1, 11.9,1,1, 7.220, 10638.282, 342.510, 52802.703 23/04/19,11:20:39,08,12,1, 11.9,1,1, 7.220, 10638.279, 342.518, 52802.671 23/04/19,11:20:39,09,12,1, 11.9,1,1, 7.220, 10638.276, 342.486, 52802.674 23/04/19,11:20:39,10,12,1, 11.9,1,1, 7.220, 10638.309, 342.484, 52802.698 23/04/19,11:20:39,11,12,1, 11.9,1,1, 7.220, 10638.278, 342.481, 52802.490 23/04/19,11:20:39,12,12,1, 11.9,1,1, 7.220, 10638.258, 342.509, 52802.667 23/04/19,11:20:39,13,12,1, 11.9,1,1, 7.220, 10638.230, 342.482, 52802.700 23/04/19,11:20:39,14,12,1, 11.9,1,1, 7.220, 10638.242, 342.481, 52802.679 23/04/19,11:20:39,15,12,1, 11.9,1,1, 7.220, 10638.249, 342.472, 52802.652 23/04/19,11:20:39,16,12,1, 11.9,1,1, 7.220, 10638.256, 342.479, 52802.652 23/04/19,11:20:39,17,12,1, 11.9,1,1, 7.220, 10638.289, 342.463, 52802.671 23/04/19,11:20:39,18,12,1, 11.9,1,1, 7.220, 10638.257, 342.468, 52802.640 23/04/19,11:20:39,19,12,1, 11.9,1,1, 7.220, 10638.264, 342.468, 52802.679 23/04/19,11:20:40,00,12,1, 11.9,1,1, 7.219, 10638.261, 342.468, 52802.679 23/04/19,11:20:40,01,12,1, 11.9,1,1, 7.219, 10638.236, 342.443, 52802.677 23/04/19,11:20:40,02,12,1, 11.9,1,1, 7.219, 10638.239, 342.443, 52802.684 23/04/19,11:20:40,03,12,1, 11.9,1,1, 7.219, 10638.248, 342.440, 52802.674 23/04/19,11:20:40,04,12,1, 11.9,1,1, 7.219, 10638.256, 342.432, 52802.671 23/04/19,11:20:40,05,12,1, 11.9,1,1, 7.219, 10638.286, 342.420, 52802.695 23/04/19,11:20:40,06,12,1, 11.9,1,1, 7.219, 10638.274, 342.418, 52802.693 23/04/19,11:20:40,07,12,1, 11.9,1,1, 7.219, 10638.256, 342.410, 52802.713 23/04/19,11:20:40,08,12,1, 11.9,1,1, 7.219, 10638.220, 342.419, 52802.641 23/04/19,11:20:40,09,12,1, 11.9,1,1, 7.219, 10638.281, 342.409, 52802.657 23/04/19,11:20:40,10,12,1, 11.9,1,1, 7.219, 10638.272, 342.391, 52802.669 23/04/19,11:20:40,11,12,1, 11.9,1,1, 7.219, 10638.262, 342.388, 52802.592 23/04/19,11:20:40,12,12,1, 11.9,1,1, 7.219, 10638.238, 342.411, 52802.623 23/04/19,11:20:40,13,12,1, 11.9,1,1, 7.219, 10638.260, 342.403, 52802.638 23/04/19,11:20:40,14,12,1, 11.9,1,1, 7.219, 10638.255, 342.410, 52802.685 23/04/19,11:20:40,15,12,1, 11.9,1,1, 7.219, 10638.226, 342.399, 52802.667 23/04/19,11:20:40,16,12,1, 11.9,1,1, 7.219, 10638.236, 342.371, 52802.660 23/04/19,11:20:40,17,12,1, 11.9,1,1, 7.219, 10638.262, 342.401, 52802.657 23/04/19,11:20:40,18,12,1, 11.9,1,1, 7.219, 10638.250, 342.367, 52802.689 23/04/19,11:20:40,19,12,1, 11.9,1,1, 7.219, 10638.236, 342.392, 52802.681 23/04/19,11:20:41,00,12,1, 11.9,1,1, 7.225, 10638.236, 342.392, 52802.681 23/04/19,11:20:41,01,12,1, 11.9,1,1, 7.225, 10638.226, 342.357, 52802.648 23/04/19,11:20:41,02,12,1, 11.9,1,1, 7.225, 10638.252, 342.351, 52802.661 23/04/19,11:20:41,03,12,1, 11.9,1,1, 7.225, 10638.242, 342.341, 52802.696 23/04/19,11:20:41,04,12,1, 11.9,1,1, 7.225, 10638.222, 342.333, 52802.636 23/04/19,11:20:41,05,12,1, 11.9,1,1, 7.225, 10638.234, 342.330, 52802.652 23/04/19,11:20:41,06,12,1, 11.9,1,1, 7.225, 10638.247, 342.299, 52802.677 23/04/19,11:20:41,07,12,1, 11.9,1,1, 7.225, 10638.246, 342.301, 52802.646 23/04/19,11:20:41,08,12,1, 11.9,1,1, 7.225, 10638.271, 342.306, 52802.634 23/04/19,11:20:41,09,12,1, 11.9,1,1, 7.225, 10638.212, 342.310, 52802.614 23/04/19,11:20:41,10,12,1, 11.9,1,1, 7.225, 10638.266, 342.293, 52802.696 23/04/19,11:20:41,11,12,1, 11.9,1,1, 7.225, 10638.245, 342.263, 52802.638 23/04/19,11:20:41,12,12,1, 11.9,1,1, 7.225, 10638.235, 342.274, 52802.662 23/04/19,11:20:41,13,12,1, 11.9,1,1, 7.225, 10638.251, 342.249, 52802.621 23/04/19,11:20:41,14,12,1, 11.9,1,1, 7.225, 10638.227, 342.246, 52802.645 23/04/19,11:20:41,15,12,1, 11.9,1,1, 7.225, 10638.231, 342.281, 52802.645 23/04/19,11:20:41,16,12,1, 11.9,1,1, 7.225, 10638.257, 342.255, 52802.653 23/04/19,11:20:41,17,12,1, 11.9,1,1, 7.225, 10638.246, 342.254, 52802.619 23/04/19,11:20:41,18,12,1, 11.9,1,1, 7.225, 10638.250, 342.217, 52802.641 23/04/19,11:20:41,19,12,1, 11.9,1,1, 7.225, 10638.228, 342.238, 52802.635 23/04/19,11:20:42,00,12,1, 11.9,1,1, 7.219, 10638.227, 342.238, 52802.635 23/04/19,11:20:42,01,12,1, 11.9,1,1, 7.219, 10638.245, 342.209, 52802.643 23/04/19,11:20:42,02,12,1, 11.9,1,1, 7.219, 10638.249, 342.222, 52802.607 23/04/19,11:20:42,03,12,1, 11.9,1,1, 7.219, 10638.255, 342.167, 52802.609 23/04/19,11:20:42,04,12,1, 11.9,1,1, 7.219, 10638.276, 342.179, 52802.609 23/04/19,11:20:42,05,12,1, 11.9,1,1, 7.219, 10638.255, 342.183, 52802.606 23/04/19,11:20:42,06,12,1, 11.9,1,1, 7.219, 10638.255, 342.161, 52802.628 23/04/19,11:20:42,07,12,1, 11.9,1,1, 7.219, 10638.275, 342.163, 52802.607 23/04/19,11:20:42,08,12,1, 11.9,1,1, 7.219, 10638.266, 342.146, 52802.628 23/04/19,11:20:42,09,12,1, 11.9,1,1, 7.219, 10638.268, 342.130, 52802.623 23/04/19,11:20:42,10,12,1, 11.9,1,1, 7.219, 10638.290, 342.146, 52802.637 23/04/19,11:20:42,11,12,1, 11.9,1,1, 7.219, 10638.280, 342.122, 52802.612 23/04/19,11:20:42,12,12,1, 11.9,1,1, 7.219, 10638.293, 342.102, 52802.604 23/04/19,11:20:42,13,12,1, 11.9,1,1, 7.219, 10638.293, 342.095, 52802.600 23/04/19,11:20:42,14,12,1, 11.9,1,1, 7.219, 10638.284, 342.103, 52802.604 23/04/19,11:20:42,15,12,1, 11.9,1,1, 7.219, 10638.282, 342.127, 52802.601 23/04/19,11:20:42,16,12,1, 11.9,1,1, 7.219, 10638.309, 342.060, 52802.610 23/04/19,11:20:42,17,12,1, 11.9,1,1, 7.219, 10638.276, 342.080, 52802.640 23/04/19,11:20:42,18,12,1, 11.9,1,1, 7.219, 10638.264, 342.081, 52802.606 23/04/19,11:20:42,19,12,1, 11.9,1,1, 7.219, 10638.315, 342.062, 52802.648 23/04/19,11:20:43,00,12,1, 12.0,1,1, 7.220, 10638.311, 342.062, 52802.648 23/04/19,11:20:43,01,12,1, 12.0,1,1, 7.220, 10638.316, 342.050, 52802.614 23/04/19,11:20:43,02,12,1, 12.0,1,1, 7.220, 10638.315, 342.023, 52802.587 23/04/19,11:20:43,03,12,1, 12.0,1,1, 7.220, 10638.317, 342.032, 52802.579 23/04/19,11:20:43,04,12,1, 12.0,1,1, 7.220, 10638.286, 342.005, 52802.601 23/04/19,11:20:43,05,12,1, 12.0,1,1, 7.220, 10638.302, 341.996, 52802.585 23/04/19,11:20:43,06,12,1, 12.0,1,1, 7.220, 10638.315, 342.004, 52802.621 23/04/19,11:20:43,07,12,1, 12.0,1,1, 7.220, 10638.313, 342.010, 52802.584 23/04/19,11:20:43,08,12,1, 12.0,1,1, 7.220, 10638.327, 341.993, 52802.596 23/04/19,11:20:43,09,12,1, 12.0,1,1, 7.220, 10638.314, 341.994, 52802.567 23/04/19,11:20:43,10,12,1, 12.0,1,1, 7.220, 10638.315, 341.963, 52802.605 23/04/19,11:20:43,11,12,1, 12.0,1,1, 7.220, 10638.324, 341.956, 52802.572 23/04/19,11:20:43,12,12,1, 12.0,1,1, 7.220, 10638.339, 341.947, 52802.603 23/04/19,11:20:43,13,12,1, 12.0,1,1, 7.220, 10638.320, 341.929, 52802.594 23/04/19,11:20:43,14,12,1, 12.0,1,1, 7.220, 10638.342, 341.938, 52802.607 23/04/19,11:20:43,15,12,1, 12.0,1,1, 7.220, 10638.327, 341.922, 52802.580 23/04/19,11:20:43,16,12,1, 12.0,1,1, 7.220, 10638.335, 341.952, 52802.570 23/04/19,11:20:43,17,12,1, 12.0,1,1, 7.220, 10638.346, 341.913, 52802.577 23/04/19,11:20:43,18,12,1, 12.0,1,1, 7.220, 10638.338, 341.893, 52802.557 23/04/19,11:20:43,19,12,1, 12.0,1,1, 7.220, 10638.371, 341.916, 52802.619 23/04/19,11:20:44,00,12,1, 11.9,1,1, 7.222, 10638.369, 341.916, 52802.619 23/04/19,11:20:44,01,12,1, 11.9,1,1, 7.222, 10638.353, 341.899, 52802.538 23/04/19,11:20:44,02,12,1, 11.9,1,1, 7.222, 10638.376, 341.872, 52802.569 23/04/19,11:20:44,03,12,1, 11.9,1,1, 7.222, 10638.366, 341.863, 52802.557 23/04/19,11:20:44,04,12,1, 11.9,1,1, 7.222, 10638.370, 341.865, 52802.567 23/04/19,11:20:44,05,12,1, 11.9,1,1, 7.222, 10638.408, 341.827, 52802.575 23/04/19,11:20:44,06,12,1, 11.9,1,1, 7.222, 10638.400, 341.838, 52802.551 23/04/19,11:20:44,07,12,1, 11.9,1,1, 7.222, 10638.404, 341.831, 52802.561 23/04/19,11:20:44,08,12,1, 11.9,1,1, 7.222, 10638.396, 341.811, 52802.556 23/04/19,11:20:44,09,12,1, 11.9,1,1, 7.222, 10638.383, 341.815, 52802.562 23/04/19,11:20:44,10,12,1, 11.9,1,1, 7.222, 10638.398, 341.824, 52802.546 23/04/19,11:20:44,11,12,1, 11.9,1,1, 7.222, 10638.418, 341.804, 52802.572 23/04/19,11:20:44,12,12,1, 11.9,1,1, 7.222, 10638.372, 341.793, 52802.560 23/04/19,11:20:44,13,12,1, 11.9,1,1, 7.222, 10638.375, 341.802, 52802.568 23/04/19,11:20:44,14,12,1, 11.9,1,1, 7.222, 10638.401, 341.791, 52802.580 23/04/19,11:20:44,15,12,1, 11.9,1,1, 7.222, 10638.392, 341.779, 52802.555 23/04/19,11:20:44,16,12,1, 11.9,1,1, 7.222, 10638.393, 341.781, 52802.547 23/04/19,11:20:44,17,12,1, 11.9,1,1, 7.222, 10638.389, 341.784, 52802.595 23/04/19,11:20:44,18,12,1, 11.9,1,1, 7.222, 10638.399, 341.763, 52802.598 23/04/19,11:20:44,19,12,1, 11.9,1,1, 7.222, 10638.392, 341.771, 52802.622 23/04/19,11:20:45,00,12,1, 11.9,1,1, 7.222, 10638.386, 341.771, 52802.622 23/04/19,11:20:45,01,12,1, 11.9,1,1, 7.222, 10638.445, 341.727, 52802.590 23/04/19,11:20:45,02,12,1, 11.9,1,1, 7.222, 10638.408, 341.753, 52802.591 23/04/19,11:20:45,03,12,1, 11.9,1,1, 7.222, 10638.416, 341.725, 52802.557 23/04/19,11:20:45,04,12,1, 11.9,1,1, 7.222, 10638.428, 341.738, 52802.564 23/04/19,11:20:45,05,12,1, 11.9,1,1, 7.222, 10638.429, 341.727, 52802.538 23/04/19,11:20:45,06,12,1, 11.9,1,1, 7.222, 10638.442, 341.726, 52802.602 23/04/19,11:20:45,07,12,1, 11.9,1,1, 7.222, 10638.453, 341.730, 52802.608 23/04/19,11:20:45,08,12,1, 11.9,1,1, 7.222, 10638.437, 341.726, 52802.638 23/04/19,11:20:45,09,12,1, 11.9,1,1, 7.222, 10638.434, 341.719, 52802.605 23/04/19,11:20:45,10,12,1, 11.9,1,1, 7.222, 10638.447, 341.698, 52802.641 23/04/19,11:20:45,11,12,1, 11.9,1,1, 7.222, 10638.442, 341.698, 52802.579 23/04/19,11:20:45,12,12,1, 11.9,1,1, 7.222, 10638.444, 341.687, 52802.586 23/04/19,11:20:45,13,12,1, 11.9,1,1, 7.222, 10638.441, 341.707, 52802.614 23/04/19,11:20:45,14,12,1, 11.9,1,1, 7.222, 10638.459, 341.702, 52802.573 23/04/19,11:20:45,15,12,1, 11.9,1,1, 7.222, 10638.454, 341.726, 52802.602 23/04/19,11:20:45,16,12,1, 11.9,1,1, 7.222, 10638.448, 341.697, 52802.594 23/04/19,11:20:45,17,12,1, 11.9,1,1, 7.222, 10638.456, 341.696, 52802.587 23/04/19,11:20:45,18,12,1, 11.9,1,1, 7.222, 10638.456, 341.693, 52802.568 23/04/19,11:20:45,19,12,1, 11.9,1,1, 7.222, 10638.449, 341.716, 52802.604 23/04/19,11:20:46,00,11,1, 11.9,1,1, 7.223, 10638.444, 341.716, 52802.604 23/04/19,11:20:46,01,11,1, 11.9,1,1, 7.223, 10638.464, 341.689, 52802.552 23/04/19,11:20:46,02,11,1, 11.9,1,1, 7.223, 10638.458, 341.687, 52802.587 23/04/19,11:20:46,03,11,1, 11.9,1,1, 7.223, 10638.475, 341.688, 52802.570 23/04/19,11:20:46,04,11,1, 11.9,1,1, 7.223, 10638.470, 341.682, 52802.624 23/04/19,11:20:46,05,11,1, 11.9,1,1, 7.223, 10638.480, 341.678, 52802.622 23/04/19,11:20:46,06,11,1, 11.9,1,1, 7.223, 10638.454, 341.689, 52802.574 23/04/19,11:20:46,07,11,1, 11.9,1,1, 7.223, 10638.469, 341.669, 52802.576 23/04/19,11:20:46,08,11,1, 11.9,1,1, 7.223, 10638.469, 341.701, 52802.592 23/04/19,11:20:46,09,11,1, 11.9,1,1, 7.223, 10638.456, 341.674, 52802.566 23/04/19,11:20:46,10,11,1, 11.9,1,1, 7.223, 10638.462, 341.680, 52802.586 23/04/19,11:20:46,11,11,1, 11.9,1,1, 7.223, 10638.488, 341.680, 52802.611 23/04/19,11:20:46,12,11,1, 11.9,1,1, 7.223, 10638.447, 341.663, 52802.627 23/04/19,11:20:46,13,11,1, 11.9,1,1, 7.223, 10638.480, 341.678, 52802.579 23/04/19,11:20:46,14,11,1, 11.9,1,1, 7.223, 10638.471, 341.703, 52802.606 23/04/19,11:20:46,15,11,1, 11.9,1,1, 7.223, 10638.495, 341.690, 52802.587 23/04/19,11:20:46,16,11,1, 11.9,1,1, 7.223, 10638.490, 341.687, 52802.567 23/04/19,11:20:46,17,11,1, 11.9,1,1, 7.223, 10638.460, 341.676, 52802.592 23/04/19,11:20:46,18,11,1, 11.9,1,1, 7.223, 10638.491, 341.671, 52802.614 23/04/19,11:20:46,19,11,1, 11.9,1,1, 7.223, 10638.486, 341.680, 52802.577 23/04/19,11:20:47,00,11,1, 11.9,1,1, 7.219, 10638.486, 341.680, 52802.577 23/04/19,11:20:47,01,11,1, 11.9,1,1, 7.219, 10638.480, 341.683, 52802.602 23/04/19,11:20:47,02,11,1, 11.9,1,1, 7.219, 10638.509, 341.685, 52802.653 23/04/19,11:20:47,03,11,1, 11.9,1,1, 7.219, 10638.498, 341.681, 52802.616 23/04/19,11:20:47,04,11,1, 11.9,1,1, 7.219, 10638.495, 341.677, 52802.642 23/04/19,11:20:47,05,11,1, 11.9,1,1, 7.219, 10638.499, 341.676, 52802.580 23/04/19,11:20:47,06,11,1, 11.9,1,1, 7.219, 10638.517, 341.671, 52802.573 23/04/19,11:20:47,07,11,1, 11.9,1,1, 7.219, 10638.498, 341.649, 52802.622 23/04/19,11:20:47,08,11,1, 11.9,1,1, 7.219, 10638.515, 341.663, 52802.621 23/04/19,11:20:47,09,11,1, 11.9,1,1, 7.219, 10638.522, 341.676, 52802.612 23/04/19,11:20:47,10,11,1, 11.9,1,1, 7.219, 10638.522, 341.681, 52802.637 23/04/19,11:20:47,11,11,1, 11.9,1,1, 7.219, 10638.510, 341.666, 52802.595 23/04/19,11:20:47,12,11,1, 11.9,1,1, 7.219, 10638.536, 341.673, 52802.610 23/04/19,11:20:47,13,11,1, 11.9,1,1, 7.219, 10638.507, 341.671, 52802.632 23/04/19,11:20:47,14,11,1, 11.9,1,1, 7.219, 10638.522, 341.671, 52802.614 23/04/19,11:20:47,15,11,1, 11.9,1,1, 7.219, 10638.533, 341.666, 52802.567 23/04/19,11:20:47,16,11,1, 11.9,1,1, 7.219, 10638.523, 341.665, 52802.625 23/04/19,11:20:47,17,11,1, 11.9,1,1, 7.219, 10638.526, 341.660, 52802.607 23/04/19,11:20:47,18,11,1, 11.9,1,1, 7.219, 10638.533, 341.660, 52802.621 23/04/19,11:20:47,19,11,1, 11.9,1,1, 7.219, 10638.524, 341.663, 52802.615 23/04/19,11:20:48,00,11,1, 11.9,1,1, 7.219, 10638.520, 341.663, 52802.615 23/04/19,11:20:48,01,11,1, 11.9,1,1, 7.219, 10638.571, 341.638, 52802.624 23/04/19,11:20:48,02,11,1, 11.9,1,1, 7.219, 10638.533, 341.649, 52802.623 23/04/19,11:20:48,03,11,1, 11.9,1,1, 7.219, 10638.565, 341.650, 52802.588 23/04/19,11:20:48,04,11,1, 11.9,1,1, 7.219, 10638.548, 341.643, 52802.567 23/04/19,11:20:48,05,11,1, 11.9,1,1, 7.219, 10638.563, 341.612, 52802.617 23/04/19,11:20:48,06,11,1, 11.9,1,1, 7.219, 10638.563, 341.613, 52802.590 23/04/19,11:20:48,07,11,1, 11.9,1,1, 7.219, 10638.561, 341.603, 52802.583 23/04/19,11:20:48,08,11,1, 11.9,1,1, 7.219, 10638.571, 341.624, 52802.619 23/04/19,11:20:48,09,11,1, 11.9,1,1, 7.219, 10638.565, 341.611, 52802.564 23/04/19,11:20:48,10,11,1, 11.9,1,1, 7.219, 10638.599, 341.621, 52802.608 23/04/19,11:20:48,11,11,1, 11.9,1,1, 7.219, 10638.579, 341.587, 52802.572 23/04/19,11:20:48,12,11,1, 11.9,1,1, 7.219, 10638.578, 341.607, 52802.633 23/04/19,11:20:48,13,11,1, 11.9,1,1, 7.219, 10638.597, 341.580, 52802.579 23/04/19,11:20:48,14,11,1, 11.9,1,1, 7.219, 10638.606, 341.569, 52802.555 23/04/19,11:20:48,15,11,1, 11.9,1,1, 7.219, 10638.591, 341.577, 52802.568 23/04/19,11:20:48,16,11,1, 11.9,1,1, 7.219, 10638.634, 341.582, 52802.549 23/04/19,11:20:48,17,11,1, 11.9,1,1, 7.219, 10638.575, 341.572, 52802.556 23/04/19,11:20:48,18,11,1, 11.9,1,1, 7.219, 10638.602, 341.560, 52802.596 23/04/19,11:20:48,19,11,1, 11.9,1,1, 7.219, 10638.607, 341.554, 52802.595 23/04/19,11:20:49,00,11,1, 11.9,1,1, 7.221, 10638.603, 341.554, 52802.595 23/04/19,11:20:49,01,11,1, 11.9,1,1, 7.221, 10638.629, 341.543, 52802.599 23/04/19,11:20:49,02,11,1, 11.9,1,1, 7.221, 10638.639, 341.553, 52802.555 23/04/19,11:20:49,03,11,1, 11.9,1,1, 7.221, 10638.644, 341.518, 52802.574 23/04/19,11:20:49,04,11,1, 11.9,1,1, 7.221, 10638.645, 341.525, 52802.552 23/04/19,11:20:49,05,11,1, 11.9,1,1, 7.221, 10638.652, 341.485, 52802.516 23/04/19,11:20:49,06,11,1, 11.9,1,1, 7.221, 10638.666, 341.487, 52802.555 23/04/19,11:20:49,07,11,1, 11.9,1,1, 7.221, 10638.655, 341.486, 52802.579 23/04/19,11:20:49,08,11,1, 11.9,1,1, 7.221, 10638.684, 341.472, 52802.560 23/04/19,11:20:49,09,11,1, 11.9,1,1, 7.221, 10638.675, 341.465, 52802.554 23/04/19,11:20:49,10,11,1, 11.9,1,1, 7.221, 10638.677, 341.468, 52802.565 23/04/19,11:20:49,11,11,1, 11.9,1,1, 7.221, 10638.687, 341.468, 52802.537 23/04/19,11:20:49,12,11,1, 11.9,1,1, 7.221, 10638.690, 341.443, 52802.530 23/04/19,11:20:49,13,11,1, 11.9,1,1, 7.221, 10638.686, 341.435, 52802.543 23/04/19,11:20:49,14,11,1, 11.9,1,1, 7.221, 10638.695, 341.442, 52802.512 23/04/19,11:20:49,15,11,1, 11.9,1,1, 7.221, 10638.679, 341.429, 52802.511 23/04/19,11:20:49,16,11,1, 11.9,1,1, 7.221, 10638.700, 341.404, 52802.543 23/04/19,11:20:49,17,11,1, 11.9,1,1, 7.221, 10638.706, 341.389, 52802.519 23/04/19,11:20:49,18,11,1, 11.9,1,1, 7.221, 10638.744, 341.387, 52802.545 23/04/19,11:20:49,19,11,1, 11.9,1,1, 7.221, 10638.720, 341.365, 52802.536 23/04/19,11:20:50,00,12,1, 11.9,1,1, 7.219, 10638.711, 341.365, 52802.536 23/04/19,11:20:50,01,12,1, 11.9,1,1, 7.219, 10638.748, 341.345, 52802.528 23/04/19,11:20:50,02,12,1, 11.9,1,1, 7.219, 10638.755, 341.334, 52802.513 23/04/19,11:20:50,03,12,1, 11.9,1,1, 7.219, 10638.753, 341.323, 52802.502 23/04/19,11:20:50,04,12,1, 11.9,1,1, 7.219, 10638.752, 341.317, 52802.529 23/04/19,11:20:50,05,12,1, 11.9,1,1, 7.219, 10638.747, 341.316, 52802.506 23/04/19,11:20:50,06,12,1, 11.9,1,1, 7.219, 10638.777, 341.265, 52802.503 23/04/19,11:20:50,07,12,1, 11.9,1,1, 7.219, 10638.790, 341.270, 52802.505 23/04/19,11:20:50,08,12,1, 11.9,1,1, 7.219, 10638.756, 341.254, 52802.524 23/04/19,11:20:50,09,12,1, 11.9,1,1, 7.219, 10638.784, 341.254, 52802.514 23/04/19,11:20:50,10,12,1, 11.9,1,1, 7.219, 10638.795, 341.224, 52802.506 23/04/19,11:20:50,11,12,1, 11.9,1,1, 7.219, 10638.815, 341.228, 52802.497 23/04/19,11:20:50,12,12,1, 11.9,1,1, 7.219, 10638.794, 341.217, 52802.504 23/04/19,11:20:50,13,12,1, 11.9,1,1, 7.219, 10638.818, 341.178, 52802.477 23/04/19,11:20:50,14,12,1, 11.9,1,1, 7.219, 10638.802, 341.171, 52802.504 23/04/19,11:20:50,15,12,1, 11.9,1,1, 7.219, 10638.840, 341.160, 52802.540 23/04/19,11:20:50,16,12,1, 11.9,1,1, 7.219, 10638.830, 341.152, 52802.470 23/04/19,11:20:50,17,12,1, 11.9,1,1, 7.219, 10638.843, 341.135, 52802.509 23/04/19,11:20:50,18,12,1, 11.9,1,1, 7.219, 10638.844, 341.138, 52802.485 23/04/19,11:20:50,19,12,1, 11.9,1,1, 7.219, 10638.852, 341.096, 52802.513 23/04/19,11:20:51,00,12,1, 11.9,1,1, 7.220, 10638.845, 341.096, 52802.513 23/04/19,11:20:51,01,12,1, 11.9,1,1, 7.220, 10638.852, 341.089, 52802.523 23/04/19,11:20:51,02,12,1, 11.9,1,1, 7.220, 10638.856, 341.072, 52802.522 23/04/19,11:20:51,03,12,1, 11.9,1,1, 7.220, 10638.862, 341.069, 52802.552 23/04/19,11:20:51,04,12,1, 11.9,1,1, 7.220, 10638.868, 341.065, 52802.530 23/04/19,11:20:51,05,12,1, 11.9,1,1, 7.220, 10638.871, 341.049, 52802.564 23/04/19,11:20:51,06,12,1, 11.9,1,1, 7.220, 10638.880, 341.046, 52802.523 23/04/19,11:20:51,07,12,1, 11.9,1,1, 7.220, 10638.886, 341.025, 52802.534 23/04/19,11:20:51,08,12,1, 11.9,1,1, 7.220, 10638.886, 341.007, 52802.511 23/04/19,11:20:51,09,12,1, 11.9,1,1, 7.220, 10638.885, 341.007, 52802.499 23/04/19,11:20:51,10,12,1, 11.9,1,1, 7.220, 10638.881, 340.994, 52802.497 23/04/19,11:20:51,11,12,1, 11.9,1,1, 7.220, 10638.895, 340.955, 52802.464 23/04/19,11:20:51,12,12,1, 11.9,1,1, 7.220, 10638.925, 340.955, 52802.462 23/04/19,11:20:51,13,12,1, 11.9,1,1, 7.220, 10638.917, 340.953, 52802.470 23/04/19,11:20:51,14,12,1, 11.9,1,1, 7.220, 10638.929, 340.959, 52802.422 23/04/19,11:20:51,15,12,1, 11.9,1,1, 7.220, 10638.921, 340.938, 52802.507 23/04/19,11:20:51,16,12,1, 11.9,1,1, 7.220, 10638.905, 340.910, 52802.475 23/04/19,11:20:51,17,12,1, 11.9,1,1, 7.220, 10638.925, 340.906, 52802.496 23/04/19,11:20:51,18,12,1, 11.9,1,1, 7.220, 10638.921, 340.891, 52802.480 23/04/19,11:20:51,19,12,1, 11.9,1,1, 7.220, 10638.896, 340.867, 52802.418 23/04/19,11:20:52,00,12,1, 11.8,1,1, 7.223, 10638.895, 340.867, 52802.418 23/04/19,11:20:52,01,12,1, 11.8,1,1, 7.223, 10638.948, 340.872, 52802.448 23/04/19,11:20:52,02,12,1, 11.8,1,1, 7.223, 10638.943, 340.846, 52802.444 23/04/19,11:20:52,03,12,1, 11.8,1,1, 7.223, 10638.933, 340.843, 52802.460 23/04/19,11:20:52,04,12,1, 11.8,1,1, 7.223, 10638.958, 340.840, 52802.503 23/04/19,11:20:52,05,12,1, 11.8,1,1, 7.223, 10638.942, 340.812, 52802.463 23/04/19,11:20:52,06,12,1, 11.8,1,1, 7.223, 10638.955, 340.801, 52802.478 23/04/19,11:20:52,07,12,1, 11.8,1,1, 7.223, 10638.986, 340.778, 52802.440 23/04/19,11:20:52,08,12,1, 11.8,1,1, 7.223, 10638.959, 340.792, 52802.463 23/04/19,11:20:52,09,12,1, 11.8,1,1, 7.223, 10638.976, 340.778, 52802.436 23/04/19,11:20:52,10,12,1, 11.8,1,1, 7.223, 10638.975, 340.780, 52802.429 23/04/19,11:20:52,11,12,1, 11.8,1,1, 7.223, 10638.986, 340.773, 52802.478 23/04/19,11:20:52,12,12,1, 11.8,1,1, 7.223, 10639.003, 340.765, 52802.449 23/04/19,11:20:52,13,12,1, 11.8,1,1, 7.223, 10639.001, 340.751, 52802.453 23/04/19,11:20:52,14,12,1, 11.8,1,1, 7.223, 10639.009, 340.741, 52802.464 23/04/19,11:20:52,15,12,1, 11.8,1,1, 7.223, 10638.996, 340.738, 52802.428 23/04/19,11:20:52,16,12,1, 11.8,1,1, 7.223, 10639.006, 340.752, 52802.425 23/04/19,11:20:52,17,12,1, 11.8,1,1, 7.223, 10639.013, 340.729, 52802.448 23/04/19,11:20:52,18,12,1, 11.8,1,1, 7.223, 10639.032, 340.718, 52802.398 23/04/19,11:20:52,19,12,1, 11.8,1,1, 7.223, 10639.021, 340.697, 52802.443 23/04/19,11:20:53,00,12,1, 11.9,1,1, 7.221, 10639.020, 340.697, 52802.443 23/04/19,11:20:53,01,12,1, 11.9,1,1, 7.221, 10639.024, 340.687, 52802.446 23/04/19,11:20:53,02,12,1, 11.9,1,1, 7.221, 10639.040, 340.677, 52802.440 23/04/19,11:20:53,03,12,1, 11.9,1,1, 7.221, 10639.047, 340.674, 52802.454 23/04/19,11:20:53,04,12,1, 11.9,1,1, 7.221, 10639.030, 340.672, 52802.466 23/04/19,11:20:53,05,12,1, 11.9,1,1, 7.221, 10639.070, 340.633, 52802.465 23/04/19,11:20:53,06,12,1, 11.9,1,1, 7.221, 10639.041, 340.656, 52802.480 23/04/19,11:20:53,07,12,1, 11.9,1,1, 7.221, 10639.063, 340.638, 52802.442 23/04/19,11:20:53,08,12,1, 11.9,1,1, 7.221, 10639.040, 340.621, 52802.431 23/04/19,11:20:53,09,12,1, 11.9,1,1, 7.221, 10639.079, 340.604, 52802.454 23/04/19,11:20:53,10,12,1, 11.9,1,1, 7.221, 10639.055, 340.606, 52802.431 23/04/19,11:20:53,11,12,1, 11.9,1,1, 7.221, 10639.068, 340.640, 52802.436 23/04/19,11:20:53,12,12,1, 11.9,1,1, 7.221, 10639.077, 340.607, 52802.451 23/04/19,11:20:53,13,12,1, 11.9,1,1, 7.221, 10639.074, 340.603, 52802.481 23/04/19,11:20:53,14,12,1, 11.9,1,1, 7.221, 10639.119, 340.597, 52802.451 23/04/19,11:20:53,15,12,1, 11.9,1,1, 7.221, 10639.089, 340.580, 52802.478 23/04/19,11:20:53,16,12,1, 11.9,1,1, 7.221, 10639.108, 340.585, 52802.454 23/04/19,11:20:53,17,12,1, 11.9,1,1, 7.221, 10639.101, 340.591, 52802.496 23/04/19,11:20:53,18,12,1, 11.9,1,1, 7.221, 10639.097, 340.576, 52802.477 23/04/19,11:20:53,19,12,1, 11.9,1,1, 7.221, 10639.107, 340.579, 52802.427 23/04/19,11:20:54,00,12,1, 11.9,1,1, 7.221, 10639.104, 340.579, 52802.427 23/04/19,11:20:54,01,12,1, 11.9,1,1, 7.221, 10639.118, 340.553, 52802.478 23/04/19,11:20:54,02,12,1, 11.9,1,1, 7.221, 10639.143, 340.547, 52802.473 23/04/19,11:20:54,03,12,1, 11.9,1,1, 7.221, 10639.120, 340.557, 52802.428 23/04/19,11:20:54,04,12,1, 11.9,1,1, 7.221, 10639.132, 340.556, 52802.475 23/04/19,11:20:54,05,12,1, 11.9,1,1, 7.221, 10639.131, 340.552, 52802.463 23/04/19,11:20:54,06,12,1, 11.9,1,1, 7.221, 10639.164, 340.558, 52802.433 23/04/19,11:20:54,07,12,1, 11.9,1,1, 7.221, 10639.164, 340.540, 52802.478 23/04/19,11:20:54,08,12,1, 11.9,1,1, 7.221, 10639.153, 340.549, 52802.450 23/04/19,11:20:54,09,12,1, 11.9,1,1, 7.221, 10639.170, 340.561, 52802.443 23/04/19,11:20:54,10,12,1, 11.9,1,1, 7.221, 10639.155, 340.549, 52802.445 23/04/19,11:20:54,11,12,1, 11.9,1,1, 7.221, 10639.170, 340.553, 52802.451 23/04/19,11:20:54,12,12,1, 11.9,1,1, 7.221, 10639.179, 340.543, 52802.454 23/04/19,11:20:54,13,12,1, 11.9,1,1, 7.221, 10639.171, 340.555, 52802.429 23/04/19,11:20:54,14,12,1, 11.9,1,1, 7.221, 10639.181, 340.536, 52802.449 23/04/19,11:20:54,15,12,1, 11.9,1,1, 7.221, 10639.191, 340.540, 52802.465 23/04/19,11:20:54,16,12,1, 11.9,1,1, 7.221, 10639.223, 340.540, 52802.475 23/04/19,11:20:54,17,12,1, 11.9,1,1, 7.221, 10639.202, 340.550, 52802.458 23/04/19,11:20:54,18,12,1, 11.9,1,1, 7.221, 10639.221, 340.572, 52802.495 23/04/19,11:20:54,19,12,1, 11.9,1,1, 7.221, 10639.243, 340.533, 52802.484 23/04/19,11:20:55,00,12,1, 11.9,1,1, 7.221, 10639.237, 340.533, 52802.484 23/04/19,11:20:55,01,12,1, 11.9,1,1, 7.221, 10639.212, 340.548, 52802.465 23/04/19,11:20:55,02,12,1, 11.9,1,1, 7.221, 10639.228, 340.541, 52802.482 23/04/19,11:20:55,03,12,1, 11.9,1,1, 7.221, 10639.260, 340.534, 52802.498 23/04/19,11:20:55,04,12,1, 11.9,1,1, 7.221, 10639.236, 340.552, 52802.493 23/04/19,11:20:55,05,12,1, 11.9,1,1, 7.221, 10639.269, 340.538, 52802.494 23/04/19,11:20:55,06,12,1, 11.9,1,1, 7.221, 10639.271, 340.559, 52802.448 23/04/19,11:20:55,07,12,1, 11.9,1,1, 7.221, 10639.291, 340.537, 52802.503 23/04/19,11:20:55,08,12,1, 11.9,1,1, 7.221, 10639.262, 340.547, 52802.436 23/04/19,11:20:55,09,12,1, 11.9,1,1, 7.221, 10639.276, 340.565, 52802.458 23/04/19,11:20:55,10,12,1, 11.9,1,1, 7.221, 10639.283, 340.558, 52802.488 23/04/19,11:20:55,11,12,1, 11.9,1,1, 7.221, 10639.294, 340.533, 52802.462 23/04/19,11:20:55,12,12,1, 11.9,1,1, 7.221, 10639.316, 340.545, 52802.467 23/04/19,11:20:55,13,12,1, 11.9,1,1, 7.221, 10639.292, 340.539, 52802.499 23/04/19,11:20:55,14,12,1, 11.9,1,1, 7.221, 10639.337, 340.522, 52802.491 23/04/19,11:20:55,15,12,1, 11.9,1,1, 7.221, 10639.314, 340.525, 52802.493 23/04/19,11:20:55,16,12,1, 11.9,1,1, 7.221, 10639.298, 340.533, 52802.496 23/04/19,11:20:55,17,12,1, 11.9,1,1, 7.221, 10639.321, 340.515, 52802.504 23/04/19,11:20:55,18,12,1, 11.9,1,1, 7.221, 10639.323, 340.532, 52802.463 23/04/19,11:20:55,19,12,1, 11.9,1,1, 7.221, 10639.340, 340.539, 52802.450 23/04/19,11:20:56,00,12,1, 11.9,1,1, 7.226, 10639.337, 340.539, 52802.450 23/04/19,11:20:56,01,12,1, 11.9,1,1, 7.226, 10639.367, 340.539, 52802.485 23/04/19,11:20:56,02,12,1, 11.9,1,1, 7.226, 10639.361, 340.531, 52802.508 23/04/19,11:20:56,03,12,1, 11.9,1,1, 7.226, 10639.397, 340.519, 52802.497 23/04/19,11:20:56,04,12,1, 11.9,1,1, 7.226, 10639.401, 340.557, 52802.482 23/04/19,11:20:56,05,12,1, 11.9,1,1, 7.226, 10639.395, 340.545, 52802.486 23/04/19,11:20:56,06,12,1, 11.9,1,1, 7.226, 10639.416, 340.521, 52802.477 23/04/19,11:20:56,07,12,1, 11.9,1,1, 7.226, 10639.403, 340.527, 52802.497 23/04/19,11:20:56,08,12,1, 11.9,1,1, 7.226, 10639.409, 340.536, 52802.487 23/04/19,11:20:56,09,12,1, 11.9,1,1, 7.226, 10639.422, 340.553, 52802.475 23/04/19,11:20:56,10,12,1, 11.9,1,1, 7.226, 10639.424, 340.518, 52802.463 23/04/19,11:20:56,11,12,1, 11.9,1,1, 7.226, 10639.430, 340.515, 52802.484 23/04/19,11:20:56,12,12,1, 11.9,1,1, 7.226, 10639.449, 340.539, 52802.501 23/04/19,11:20:56,13,12,1, 11.9,1,1, 7.226, 10639.457, 340.502, 52802.488 23/04/19,11:20:56,14,12,1, 11.9,1,1, 7.226, 10639.437, 340.485, 52802.466 23/04/19,11:20:56,15,12,1, 11.9,1,1, 7.226, 10639.471, 340.494, 52802.462 23/04/19,11:20:56,16,12,1, 11.9,1,1, 7.226, 10639.471, 340.504, 52802.501 23/04/19,11:20:56,17,12,1, 11.9,1,1, 7.226, 10639.474, 340.475, 52802.484 23/04/19,11:20:56,18,12,1, 11.9,1,1, 7.226, 10639.502, 340.483, 52802.477 23/04/19,11:20:56,19,12,1, 11.9,1,1, 7.226, 10639.498, 340.460, 52802.496 23/04/19,11:20:57,00,12,1, 11.8,1,1, 7.221, 10639.496, 340.460, 52802.496 23/04/19,11:20:57,01,12,1, 11.8,1,1, 7.221, 10639.460, 340.463, 52802.468 23/04/19,11:20:57,02,12,1, 11.8,1,1, 7.221, 10639.500, 340.497, 52802.638 23/04/19,11:20:57,03,12,1, 11.8,1,1, 7.221, 10639.507, 340.490, 52802.639 23/04/19,11:20:57,04,12,1, 11.8,1,1, 7.221, 10639.517, 340.494, 52802.652 23/04/19,11:20:57,05,12,1, 11.8,1,1, 7.221, 10639.548, 340.484, 52802.647 23/04/19,11:20:57,06,12,1, 11.8,1,1, 7.221, 10639.541, 340.491, 52802.602 23/04/19,11:20:57,07,12,1, 11.8,1,1, 7.221, 10639.563, 340.484, 52802.614 23/04/19,11:20:57,08,12,1, 11.8,1,1, 7.221, 10639.551, 340.478, 52802.622 23/04/19,11:20:57,09,12,1, 11.8,1,1, 7.221, 10639.553, 340.470, 52802.570 23/04/19,11:20:57,10,12,1, 11.8,1,1, 7.221, 10639.573, 340.445, 52802.633 23/04/19,11:20:57,11,12,1, 11.8,1,1, 7.221, 10639.532, 340.445, 52802.612 23/04/19,11:20:57,12,12,1, 11.8,1,1, 7.221, 10639.582, 340.444, 52802.645 23/04/19,11:20:57,13,12,1, 11.8,1,1, 7.221, 10639.580, 340.443, 52802.629 23/04/19,11:20:57,14,12,1, 11.8,1,1, 7.221, 10639.589, 340.415, 52802.572 23/04/19,11:20:57,15,12,1, 11.8,1,1, 7.221, 10639.582, 340.400, 52802.593 23/04/19,11:20:57,16,12,1, 11.8,1,1, 7.221, 10639.601, 340.399, 52802.594 23/04/19,11:20:57,17,12,1, 11.8,1,1, 7.221, 10639.613, 340.401, 52802.579 23/04/19,11:20:57,18,12,1, 11.8,1,1, 7.221, 10639.610, 340.394, 52802.569 23/04/19,11:20:57,19,12,1, 11.8,1,1, 7.221, 10639.594, 340.387, 52802.595 23/04/19,11:20:58,00,12,1, 11.9,1,1, 7.222, 10639.588, 340.387, 52802.595 23/04/19,11:20:58,01,12,1, 11.9,1,1, 7.222, 10639.628, 340.352, 52802.590 23/04/19,11:20:58,02,12,1, 11.9,1,1, 7.222, 10639.617, 340.334, 52802.550 23/04/19,11:20:58,03,12,1, 11.9,1,1, 7.222, 10639.613, 340.341, 52802.561 23/04/19,11:20:58,04,12,1, 11.9,1,1, 7.222, 10639.653, 340.323, 52802.538 23/04/19,11:20:58,05,12,1, 11.9,1,1, 7.222, 10639.659, 340.347, 52802.538 23/04/19,11:20:58,06,12,1, 11.9,1,1, 7.222, 10639.650, 340.308, 52802.520 23/04/19,11:20:58,07,12,1, 11.9,1,1, 7.222, 10639.656, 340.304, 52802.551 23/04/19,11:20:58,08,12,1, 11.9,1,1, 7.222, 10639.646, 340.316, 52802.573 23/04/19,11:20:58,09,12,1, 11.9,1,1, 7.222, 10639.659, 340.294, 52802.592 23/04/19,11:20:58,10,12,1, 11.9,1,1, 7.222, 10639.647, 340.271, 52802.526 23/04/19,11:20:58,11,12,1, 11.9,1,1, 7.222, 10639.680, 340.267, 52802.588 23/04/19,11:20:58,12,12,1, 11.9,1,1, 7.222, 10639.685, 340.226, 52802.520 23/04/19,11:20:58,13,12,1, 11.9,1,1, 7.222, 10639.695, 340.222, 52802.531 23/04/19,11:20:58,14,12,1, 11.9,1,1, 7.222, 10639.696, 340.217, 52802.542 23/04/19,11:20:58,15,12,1, 11.9,1,1, 7.222, 10639.685, 340.225, 52802.550 23/04/19,11:20:58,16,12,1, 11.9,1,1, 7.222, 10639.700, 340.203, 52802.529 23/04/19,11:20:58,17,12,1, 11.9,1,1, 7.222, 10639.683, 340.176, 52802.544 23/04/19,11:20:58,18,12,1, 11.9,1,1, 7.222, 10639.706, 340.191, 52802.524 23/04/19,11:20:58,19,12,1, 11.9,1,1, 7.222, 10639.711, 340.156, 52802.536 23/04/19,11:20:59,00,12,1, 11.9,1,1, 7.224, 10639.704, 340.156, 52802.536 23/04/19,11:20:59,01,12,1, 11.9,1,1, 7.224, 10639.710, 340.154, 52802.557 23/04/19,11:20:59,02,12,1, 11.9,1,1, 7.224, 10639.703, 340.161, 52802.537 23/04/19,11:20:59,03,12,1, 11.9,1,1, 7.224, 10639.694, 340.122, 52802.536 23/04/19,11:20:59,04,12,1, 11.9,1,1, 7.224, 10639.681, 340.102, 52802.488 23/04/19,11:20:59,05,12,1, 11.9,1,1, 7.224, 10639.739, 340.092, 52802.498 23/04/19,11:20:59,06,12,1, 11.9,1,1, 7.224, 10639.704, 340.070, 52802.475 23/04/19,11:20:59,07,12,1, 11.9,1,1, 7.224, 10639.694, 340.075, 52802.549 23/04/19,11:20:59,08,12,1, 11.9,1,1, 7.224, 10639.707, 340.077, 52802.477 23/04/19,11:20:59,09,12,1, 11.9,1,1, 7.224, 10639.736, 340.067, 52802.506 23/04/19,11:20:59,10,12,1, 11.9,1,1, 7.224, 10639.724, 340.050, 52802.526 23/04/19,11:20:59,11,12,1, 11.9,1,1, 7.224, 10639.724, 340.046, 52802.491 23/04/19,11:20:59,12,12,1, 11.9,1,1, 7.224, 10639.740, 340.019, 52802.477 23/04/19,11:20:59,13,12,1, 11.9,1,1, 7.224, 10639.722, 340.009, 52802.497 23/04/19,11:20:59,14,12,1, 11.9,1,1, 7.224, 10639.719, 340.005, 52802.488 23/04/19,11:20:59,15,12,1, 11.9,1,1, 7.224, 10639.751, 340.009, 52802.714 23/04/19,11:20:59,16,12,1, 11.9,1,1, 7.224, 10639.753, 339.983, 52802.364 23/04/19,11:20:59,17,12,1, 11.9,1,1, 7.224, 10639.737, 339.969, 52802.356 23/04/19,11:20:59,18,12,1, 11.9,1,1, 7.224, 10639.737, 339.963, 52802.492 23/04/19,11:20:59,19,12,1, 11.9,1,1, 7.224, 10639.737, 339.955, 52802.448 23/04/19,11:21:00,00,12,1, 11.9,1,1, 7.223, 10639.729, 339.955, 52802.448 23/04/19,11:21:00,01,12,1, 11.9,1,1, 7.223, 10639.753, 339.909, 52802.433 23/04/19,11:21:00,02,12,1, 11.9,1,1, 7.223, 10639.754, 339.885, 52802.290 23/04/19,11:21:00,03,12,1, 11.9,1,1, 7.223, 10639.746, 339.888, 52802.307 23/04/19,11:21:00,04,12,1, 11.9,1,1, 7.223, 10639.766, 339.902, 52802.585 23/04/19,11:21:00,05,12,1, 11.9,1,1, 7.223, 10639.797, 339.856, 52802.233 23/04/19,11:21:00,06,12,1, 11.9,1,1, 7.223, 10639.767, 339.823, 52802.216 23/04/19,11:21:00,07,12,1, 11.9,1,1, 7.223, 10639.779, 339.850, 52802.260 23/04/19,11:21:00,08,12,1, 11.9,1,1, 7.223, 10639.764, 339.836, 52802.322 23/04/19,11:21:00,09,12,1, 11.9,1,1, 7.223, 10639.784, 339.827, 52802.320 23/04/19,11:21:00,10,12,1, 11.9,1,1, 7.223, 10639.745, 339.824, 52802.348 23/04/19,11:21:00,11,12,1, 11.9,1,1, 7.223, 10639.769, 339.812, 52802.317 23/04/19,11:21:00,12,12,1, 11.9,1,1, 7.223, 10639.783, 339.793, 52802.386 23/04/19,11:21:00,13,12,1, 11.9,1,1, 7.223, 10639.799, 339.786, 52802.332 23/04/19,11:21:00,14,12,1, 11.9,1,1, 7.223, 10639.786, 339.790, 52802.346 23/04/19,11:21:00,15,12,1, 11.9,1,1, 7.223, 10639.794, 339.792, 52802.331 23/04/19,11:21:00,16,12,1, 11.9,1,1, 7.223, 10639.792, 339.777, 52802.307 23/04/19,11:21:00,17,12,1, 11.9,1,1, 7.223, 10639.800, 339.771, 52802.317 23/04/19,11:21:00,18,12,1, 11.9,1,1, 7.223, 10639.797, 339.726, 52802.337 23/04/19,11:21:00,19,12,1, 11.9,1,1, 7.223, 10639.814, 339.732, 52802.361 23/04/19,11:21:01,00,12,1, 11.9,1,1, 7.220, 10639.813, 339.732, 52802.361 23/04/19,11:21:01,01,12,1, 11.9,1,1, 7.220, 10639.816, 339.758, 52802.370 23/04/19,11:21:01,02,12,1, 11.9,1,1, 7.220, 10639.828, 339.729, 52802.372 23/04/19,11:21:01,03,12,1, 11.9,1,1, 7.220, 10639.845, 339.750, 52802.368 23/04/19,11:21:01,04,12,1, 11.9,1,1, 7.220, 10639.833, 339.699, 52802.336 23/04/19,11:21:01,05,12,1, 11.9,1,1, 7.220, 10639.846, 339.710, 52802.354 23/04/19,11:21:01,06,12,1, 11.9,1,1, 7.220, 10639.841, 339.722, 52802.364 23/04/19,11:21:01,07,12,1, 11.9,1,1, 7.220, 10639.850, 339.702, 52802.383 23/04/19,11:21:01,08,12,1, 11.9,1,1, 7.220, 10639.848, 339.706, 52802.357 23/04/19,11:21:01,09,12,1, 11.9,1,1, 7.220, 10639.858, 339.699, 52802.343 23/04/19,11:21:01,10,12,1, 11.9,1,1, 7.220, 10639.832, 339.703, 52802.389 23/04/19,11:21:01,11,12,1, 11.9,1,1, 7.220, 10639.854, 339.713, 52802.371 23/04/19,11:21:01,12,12,1, 11.9,1,1, 7.220, 10639.891, 339.684, 52802.386 23/04/19,11:21:01,13,12,1, 11.9,1,1, 7.220, 10639.866, 339.687, 52802.372 23/04/19,11:21:01,14,12,1, 11.9,1,1, 7.220, 10639.879, 339.684, 52802.385 23/04/19,11:21:01,15,12,1, 11.9,1,1, 7.220, 10639.886, 339.680, 52802.352 23/04/19,11:21:01,16,12,1, 11.9,1,1, 7.220, 10639.880, 339.682, 52802.354 23/04/19,11:21:01,17,12,1, 11.9,1,1, 7.220, 10639.861, 339.686, 52802.355 23/04/19,11:21:01,18,12,1, 11.9,1,1, 7.220, 10639.882, 339.700, 52802.381 23/04/19,11:21:01,19,12,1, 11.9,1,1, 7.220, 10639.888, 339.676, 52802.359 23/04/19,11:21:02,00,12,1, 11.9,1,1, 7.219, 10639.888, 339.676, 52802.359 23/04/19,11:21:02,01,12,1, 11.9,1,1, 7.219, 10639.888, 339.687, 52802.376 23/04/19,11:21:02,02,12,1, 11.9,1,1, 7.219, 10639.867, 339.698, 52802.374 23/04/19,11:21:02,03,12,1, 11.9,1,1, 7.219, 10639.890, 339.663, 52802.376 23/04/19,11:21:02,04,12,1, 11.9,1,1, 7.219, 10639.906, 339.658, 52802.391 23/04/19,11:21:02,05,12,1, 11.9,1,1, 7.219, 10639.873, 339.683, 52802.402 23/04/19,11:21:02,06,12,1, 11.9,1,1, 7.219, 10639.915, 339.673, 52802.384 23/04/19,11:21:02,07,12,1, 11.9,1,1, 7.219, 10639.918, 339.666, 52802.191 23/04/19,11:21:02,08,12,1, 11.9,1,1, 7.219, 10639.931, 339.669, 52802.382 23/04/19,11:21:02,09,12,1, 11.9,1,1, 7.219, 10639.942, 339.667, 52802.339 23/04/19,11:21:02,10,12,1, 11.9,1,1, 7.219, 10639.920, 339.657, 52802.383 23/04/19,11:21:02,11,12,1, 11.9,1,1, 7.219, 10639.928, 339.681, 52802.386 23/04/19,11:21:02,12,12,1, 11.9,1,1, 7.219, 10639.924, 339.661, 52802.422 23/04/19,11:21:02,13,12,1, 11.9,1,1, 7.219, 10639.956, 339.671, 52802.416 23/04/19,11:21:02,14,12,1, 11.9,1,1, 7.219, 10639.911, 339.682, 52802.438 23/04/19,11:21:02,15,12,1, 11.9,1,1, 7.219, 10639.937, 339.685, 52802.494 23/04/19,11:21:02,16,12,1, 11.9,1,1, 7.219, 10639.943, 339.642, 52802.335 23/04/19,11:21:02,17,12,1, 11.9,1,1, 7.219, 10639.935, 339.672, 52802.411 23/04/19,11:21:02,18,12,1, 11.9,1,1, 7.219, 10639.949, 339.669, 52802.395 23/04/19,11:21:02,19,12,1, 11.9,1,1, 7.219, 10639.961, 339.679, 52802.447 23/04/19,11:21:03,00,12,1, 11.9,1,1, 7.224, 10639.955, 339.679, 52802.447 23/04/19,11:21:03,01,12,1, 11.9,1,1, 7.224, 10639.964, 339.680, 52802.436 23/04/19,11:21:03,02,12,1, 11.9,1,1, 7.224, 10639.948, 339.693, 52802.442 23/04/19,11:21:03,03,12,1, 11.9,1,1, 7.224, 10639.965, 339.701, 52802.470 23/04/19,11:21:03,04,12,1, 11.9,1,1, 7.224, 10639.967, 339.696, 52802.451 23/04/19,11:21:03,05,12,1, 11.9,1,1, 7.224, 10639.991, 339.700, 52802.453 23/04/19,11:21:03,06,12,1, 11.9,1,1, 7.224, 10639.958, 339.712, 52802.450 23/04/19,11:21:03,07,12,1, 11.9,1,1, 7.224, 10640.001, 339.710, 52802.445 23/04/19,11:21:03,08,12,1, 11.9,1,1, 7.224, 10639.999, 339.702, 52802.490 23/04/19,11:21:03,09,12,1, 11.9,1,1, 7.224, 10639.993, 339.722, 52802.474 23/04/19,11:21:03,10,12,1, 11.9,1,1, 7.224, 10639.990, 339.708, 52802.451 23/04/19,11:21:03,11,12,1, 11.9,1,1, 7.224, 10639.990, 339.723, 52802.465 23/04/19,11:21:03,12,12,1, 11.9,1,1, 7.224, 10640.014, 339.684, 52802.471 23/04/19,11:21:03,13,12,1, 11.9,1,1, 7.224, 10640.039, 339.701, 52802.460 23/04/19,11:21:03,14,12,1, 11.9,1,1, 7.224, 10640.047, 339.688, 52802.511 23/04/19,11:21:03,15,12,1, 11.9,1,1, 7.224, 10640.049, 339.692, 52802.415 23/04/19,11:21:03,16,12,1, 11.9,1,1, 7.224, 10640.022, 339.680, 52802.430 23/04/19,11:21:03,17,12,1, 11.9,1,1, 7.224, 10640.040, 339.701, 52802.456 23/04/19,11:21:03,18,12,1, 11.9,1,1, 7.224, 10640.048, 339.694, 52802.460 23/04/19,11:21:03,19,12,1, 11.9,1,1, 7.224, 10640.030, 339.719, 52802.457 23/04/19,11:21:04,00,12,1, 11.9,1,1, 7.223, 10640.030, 339.719, 52802.457 23/04/19,11:21:04,01,12,1, 11.9,1,1, 7.223, 10640.062, 339.695, 52802.480 23/04/19,11:21:04,02,12,1, 11.9,1,1, 7.223, 10640.060, 339.710, 52802.660 23/04/19,11:21:04,03,12,1, 11.9,1,1, 7.223, 10640.082, 339.686, 52802.479 23/04/19,11:21:04,04,12,1, 11.9,1,1, 7.223, 10640.085, 339.676, 52802.398 23/04/19,11:21:04,05,12,1, 11.9,1,1, 7.223, 10640.100, 339.690, 52802.467 23/04/19,11:21:04,06,12,1, 11.9,1,1, 7.223, 10640.065, 339.674, 52802.493 23/04/19,11:21:04,07,12,1, 11.9,1,1, 7.223, 10640.105, 339.699, 52802.472 23/04/19,11:21:04,08,12,1, 11.9,1,1, 7.223, 10640.081, 339.698, 52802.481 23/04/19,11:21:04,09,12,1, 11.9,1,1, 7.223, 10640.119, 339.702, 52802.514 23/04/19,11:21:04,10,12,1, 11.9,1,1, 7.223, 10640.116, 339.714, 52802.484 23/04/19,11:21:04,11,12,1, 11.9,1,1, 7.223, 10640.137, 339.719, 52802.512 23/04/19,11:21:04,12,12,1, 11.9,1,1, 7.223, 10640.128, 339.715, 52802.509 23/04/19,11:21:04,13,12,1, 11.9,1,1, 7.223, 10640.113, 339.690, 52802.492 23/04/19,11:21:04,14,12,1, 11.9,1,1, 7.223, 10640.121, 339.714, 52802.539 23/04/19,11:21:04,15,12,1, 11.9,1,1, 7.223, 10640.150, 339.685, 52802.512 23/04/19,11:21:04,16,12,1, 11.9,1,1, 7.223, 10640.133, 339.710, 52802.480 23/04/19,11:21:04,17,12,1, 11.9,1,1, 7.223, 10640.179, 339.707, 52802.451 23/04/19,11:21:04,18,12,1, 11.9,1,1, 7.223, 10640.168, 339.718, 52802.532 23/04/19,11:21:04,19,12,1, 11.9,1,1, 7.223, 10640.163, 339.701, 52802.498 23/04/19,11:21:05,00,12,1, 11.9,1,1, 7.221, 10640.155, 339.701, 52802.498 23/04/19,11:21:05,01,12,1, 11.9,1,1, 7.221, 10640.186, 339.705, 52802.527 23/04/19,11:21:05,02,12,1, 11.9,1,1, 7.221, 10640.179, 339.723, 52802.499 23/04/19,11:21:05,03,12,1, 11.9,1,1, 7.221, 10640.195, 339.713, 52802.532 23/04/19,11:21:05,04,12,1, 11.9,1,1, 7.221, 10640.191, 339.711, 52802.499 23/04/19,11:21:05,05,12,1, 11.9,1,1, 7.221, 10640.191, 339.721, 52802.518 23/04/19,11:21:05,06,12,1, 11.9,1,1, 7.221, 10640.191, 339.709, 52802.526 23/04/19,11:21:05,07,12,1, 11.9,1,1, 7.221, 10640.216, 339.706, 52802.515 23/04/19,11:21:05,08,12,1, 11.9,1,1, 7.221, 10640.213, 339.683, 52802.482 23/04/19,11:21:05,09,12,1, 11.9,1,1, 7.221, 10640.214, 339.701, 52802.516 23/04/19,11:21:05,10,12,1, 11.9,1,1, 7.221, 10640.228, 339.709, 52802.548 23/04/19,11:21:05,11,12,1, 11.9,1,1, 7.221, 10640.236, 339.687, 52802.524 23/04/19,11:21:05,12,12,1, 11.9,1,1, 7.221, 10640.228, 339.694, 52802.523 23/04/19,11:21:05,13,12,1, 11.9,1,1, 7.221, 10640.228, 339.692, 52802.492 23/04/19,11:21:05,14,12,1, 11.9,1,1, 7.221, 10640.210, 339.672, 52802.541 23/04/19,11:21:05,15,12,1, 11.9,1,1, 7.221, 10640.267, 339.669, 52802.561 23/04/19,11:21:05,16,12,1, 11.9,1,1, 7.221, 10640.229, 339.700, 52802.496 23/04/19,11:21:05,17,12,1, 11.9,1,1, 7.221, 10640.231, 339.679, 52802.514 23/04/19,11:21:05,18,12,1, 11.9,1,1, 7.221, 10640.232, 339.680, 52802.497 23/04/19,11:21:05,19,12,1, 11.9,1,1, 7.221, 10640.257, 339.673, 52802.499 23/04/19,11:21:06,00,12,1, 11.9,1,1, 7.220, 10640.255, 339.673, 52802.499 23/04/19,11:21:06,01,12,1, 11.9,1,1, 7.220, 10640.272, 339.674, 52802.515 23/04/19,11:21:06,02,12,1, 11.9,1,1, 7.220, 10640.275, 339.658, 52802.548 23/04/19,11:21:06,03,12,1, 11.9,1,1, 7.220, 10640.288, 339.680, 52802.515 23/04/19,11:21:06,04,12,1, 11.9,1,1, 7.220, 10640.315, 339.681, 52802.526 23/04/19,11:21:06,05,12,1, 11.9,1,1, 7.220, 10640.288, 339.668, 52802.550 23/04/19,11:21:06,06,12,1, 11.9,1,1, 7.220, 10640.278, 339.676, 52802.549 23/04/19,11:21:06,07,12,1, 11.9,1,1, 7.220, 10640.296, 339.683, 52802.565 23/04/19,11:21:06,08,12,1, 11.9,1,1, 7.220, 10640.283, 339.676, 52802.516 23/04/19,11:21:06,09,12,1, 11.9,1,1, 7.220, 10640.299, 339.648, 52802.528 23/04/19,11:21:06,10,12,1, 11.9,1,1, 7.220, 10640.313, 339.667, 52802.524 23/04/19,11:21:06,11,12,1, 11.9,1,1, 7.220, 10640.310, 339.671, 52802.518 23/04/19,11:21:06,12,12,1, 11.9,1,1, 7.220, 10640.325, 339.641, 52802.487 23/04/19,11:21:06,13,12,1, 11.9,1,1, 7.220, 10640.321, 339.660, 52802.553 23/04/19,11:21:06,14,12,1, 11.9,1,1, 7.220, 10640.332, 339.663, 52802.534 23/04/19,11:21:06,15,12,1, 11.9,1,1, 7.220, 10640.329, 339.664, 52802.544 23/04/19,11:21:06,16,12,1, 11.9,1,1, 7.220, 10640.340, 339.626, 52802.535 23/04/19,11:21:06,17,12,1, 11.9,1,1, 7.220, 10640.333, 339.658, 52802.526 23/04/19,11:21:06,18,12,1, 11.9,1,1, 7.220, 10640.331, 339.663, 52802.565 23/04/19,11:21:06,19,12,1, 11.9,1,1, 7.220, 10640.313, 339.655, 52802.516 23/04/19,11:21:07,00,12,1, 11.9,1,1, 7.222, 10640.305, 339.655, 52802.516 23/04/19,11:21:07,01,12,1, 11.9,1,1, 7.222, 10640.331, 339.648, 52802.562 23/04/19,11:21:07,02,12,1, 11.9,1,1, 7.222, 10640.354, 339.660, 52802.554 23/04/19,11:21:07,03,12,1, 11.9,1,1, 7.222, 10640.321, 339.656, 52802.549 23/04/19,11:21:07,04,12,1, 11.9,1,1, 7.222, 10640.312, 339.654, 52802.540 23/04/19,11:21:07,05,12,1, 11.9,1,1, 7.222, 10640.345, 339.671, 52802.560 23/04/19,11:21:07,06,12,1, 11.9,1,1, 7.222, 10640.334, 339.674, 52802.540 23/04/19,11:21:07,07,12,1, 11.9,1,1, 7.222, 10640.340, 339.658, 52802.575 23/04/19,11:21:07,08,12,1, 11.9,1,1, 7.222, 10640.334, 339.641, 52802.537 23/04/19,11:21:07,09,12,1, 11.9,1,1, 7.222, 10640.330, 339.639, 52802.554 23/04/19,11:21:07,10,12,1, 11.9,1,1, 7.222, 10640.298, 339.655, 52802.613 23/04/19,11:21:07,11,12,1, 11.9,1,1, 7.222, 10640.333, 339.666, 52802.578 23/04/19,11:21:07,12,12,1, 11.9,1,1, 7.222, 10640.321, 339.666, 52802.604 23/04/19,11:21:07,13,12,1, 11.9,1,1, 7.222, 10640.339, 339.686, 52802.574 23/04/19,11:21:07,14,12,1, 11.9,1,1, 7.222, 10640.325, 339.681, 52802.547 23/04/19,11:21:07,15,12,1, 11.9,1,1, 7.222, 10640.350, 339.676, 52802.593 23/04/19,11:21:07,16,12,1, 11.9,1,1, 7.222, 10640.320, 339.670, 52802.555 23/04/19,11:21:07,17,12,1, 11.9,1,1, 7.222, 10640.327, 339.674, 52802.553 23/04/19,11:21:07,18,12,1, 11.9,1,1, 7.222, 10640.329, 339.692, 52802.592 23/04/19,11:21:07,19,12,1, 11.9,1,1, 7.222, 10640.317, 339.679, 52802.561 23/04/19,11:21:08,00,12,1, 11.9,1,1, 7.222, 10640.314, 339.679, 52802.561 23/04/19,11:21:08,01,12,1, 11.9,1,1, 7.222, 10640.332, 339.678, 52802.609 23/04/19,11:21:08,02,12,1, 11.9,1,1, 7.222, 10640.320, 339.683, 52802.593 23/04/19,11:21:08,03,12,1, 11.9,1,1, 7.222, 10640.344, 339.678, 52802.576 23/04/19,11:21:08,04,12,1, 11.9,1,1, 7.222, 10640.323, 339.679, 52802.581 23/04/19,11:21:08,05,12,1, 11.9,1,1, 7.222, 10640.316, 339.692, 52802.605 23/04/19,11:21:08,06,12,1, 11.9,1,1, 7.222, 10640.313, 339.701, 52802.585 23/04/19,11:21:08,07,12,1, 11.9,1,1, 7.222, 10640.321, 339.699, 52802.589 23/04/19,11:21:08,08,12,1, 11.9,1,1, 7.222, 10640.331, 339.673, 52802.638 23/04/19,11:21:08,09,12,1, 11.9,1,1, 7.222, 10640.339, 339.678, 52802.617 23/04/19,11:21:08,10,12,1, 11.9,1,1, 7.222, 10640.301, 339.711, 52802.585 23/04/19,11:21:08,11,12,1, 11.9,1,1, 7.222, 10640.323, 339.697, 52802.622 23/04/19,11:21:08,12,12,1, 11.9,1,1, 7.222, 10640.301, 339.684, 52802.571 23/04/19,11:21:08,13,12,1, 11.9,1,1, 7.222, 10640.305, 339.723, 52802.633 23/04/19,11:21:08,14,12,1, 11.9,1,1, 7.222, 10640.331, 339.723, 52802.610 23/04/19,11:21:08,15,12,1, 11.9,1,1, 7.222, 10640.294, 339.733, 52802.603 23/04/19,11:21:08,16,12,1, 11.9,1,1, 7.222, 10640.337, 339.738, 52802.638 23/04/19,11:21:08,17,12,1, 11.9,1,1, 7.222, 10640.316, 339.719, 52802.599 23/04/19,11:21:08,18,12,1, 11.9,1,1, 7.222, 10640.322, 339.739, 52802.622 23/04/19,11:21:08,19,12,1, 11.9,1,1, 7.222, 10640.307, 339.737, 52802.649 23/04/19,11:21:09,00,12,1, 11.9,1,1, 7.222, 10640.305, 339.737, 52802.649 23/04/19,11:21:09,01,12,1, 11.9,1,1, 7.222, 10640.305, 339.751, 52802.641 23/04/19,11:21:09,02,12,1, 11.9,1,1, 7.222, 10640.312, 339.759, 52802.651 23/04/19,11:21:09,03,12,1, 11.9,1,1, 7.222, 10640.309, 339.774, 52802.666 23/04/19,11:21:09,04,12,1, 11.9,1,1, 7.222, 10640.335, 339.780, 52802.653 23/04/19,11:21:09,05,12,1, 11.9,1,1, 7.222, 10640.348, 339.763, 52802.649 23/04/19,11:21:09,06,12,1, 11.9,1,1, 7.222, 10640.334, 339.796, 52802.660 23/04/19,11:21:09,07,12,1, 11.9,1,1, 7.222, 10640.308, 339.784, 52802.657 23/04/19,11:21:09,08,12,1, 11.9,1,1, 7.222, 10640.304, 339.802, 52802.684 23/04/19,11:21:09,09,12,1, 11.9,1,1, 7.222, 10640.326, 339.798, 52802.649 23/04/19,11:21:09,10,12,1, 11.9,1,1, 7.222, 10640.318, 339.809, 52802.722 23/04/19,11:21:09,11,12,1, 11.9,1,1, 7.222, 10640.322, 339.817, 52802.677 23/04/19,11:21:09,12,12,1, 11.9,1,1, 7.222, 10640.329, 339.810, 52802.687 23/04/19,11:21:09,13,12,1, 11.9,1,1, 7.222, 10640.334, 339.844, 52802.694 23/04/19,11:21:09,14,12,1, 11.9,1,1, 7.222, 10640.335, 339.838, 52802.697 23/04/19,11:21:09,15,12,1, 11.9,1,1, 7.222, 10640.346, 339.825, 52802.687 23/04/19,11:21:09,16,12,1, 11.9,1,1, 7.222, 10640.350, 339.857, 52802.733 23/04/19,11:21:09,17,12,1, 11.9,1,1, 7.222, 10640.343, 339.892, 52802.690 23/04/19,11:21:09,18,12,1, 11.9,1,1, 7.222, 10640.383, 339.871, 52802.672 23/04/19,11:21:09,19,12,1, 11.9,1,1, 7.222, 10640.376, 339.880, 52802.705 23/04/19,11:21:10,00,12,1, 11.9,1,1, 7.221, 10640.372, 339.880, 52802.705 23/04/19,11:21:10,01,12,1, 11.9,1,1, 7.221, 10640.371, 339.879, 52802.698 23/04/19,11:21:10,02,12,1, 11.9,1,1, 7.221, 10640.366, 339.920, 52802.754 23/04/19,11:21:10,03,12,1, 11.9,1,1, 7.221, 10640.375, 339.938, 52802.755 23/04/19,11:21:10,04,12,1, 11.9,1,1, 7.221, 10640.397, 339.940, 52802.725 23/04/19,11:21:10,05,12,1, 11.9,1,1, 7.221, 10640.413, 339.932, 52802.715 23/04/19,11:21:10,06,12,1, 11.9,1,1, 7.221, 10640.438, 339.951, 52802.749 23/04/19,11:21:10,07,12,1, 11.9,1,1, 7.221, 10640.431, 339.969, 52802.755 23/04/19,11:21:10,08,12,1, 11.9,1,1, 7.221, 10640.439, 339.968, 52802.731 23/04/19,11:21:10,09,12,1, 11.9,1,1, 7.221, 10640.402, 339.987, 52802.796 23/04/19,11:21:10,10,12,1, 11.9,1,1, 7.221, 10640.434, 339.977, 52802.735 23/04/19,11:21:10,11,12,1, 11.9,1,1, 7.221, 10640.452, 339.981, 52802.778 23/04/19,11:21:10,12,12,1, 11.9,1,1, 7.221, 10640.459, 339.999, 52802.771 23/04/19,11:21:10,13,12,1, 11.9,1,1, 7.221, 10640.461, 340.014, 52802.774 23/04/19,11:21:10,14,12,1, 11.9,1,1, 7.221, 10640.465, 340.023, 52802.755 23/04/19,11:21:10,15,12,1, 11.9,1,1, 7.221, 10640.475, 340.007, 52802.770 23/04/19,11:21:10,16,12,1, 11.9,1,1, 7.221, 10640.503, 340.025, 52802.774 23/04/19,11:21:10,17,12,1, 11.9,1,1, 7.221, 10640.494, 340.042, 52802.780 23/04/19,11:21:10,18,12,1, 11.9,1,1, 7.221, 10640.535, 340.035, 52802.797 23/04/19,11:21:10,19,12,1, 11.9,1,1, 7.221, 10640.526, 340.064, 52802.840 23/04/19,11:21:11,00,12,1, 11.8,1,1, 7.223, 10640.522, 340.064, 52802.840 23/04/19,11:21:11,01,12,1, 11.8,1,1, 7.223, 10640.529, 340.071, 52802.842 23/04/19,11:21:11,02,12,1, 11.8,1,1, 7.223, 10640.563, 340.060, 52802.616 23/04/19,11:21:11,03,12,1, 11.8,1,1, 7.223, 10640.601, 340.105, 52802.758 23/04/19,11:21:11,04,12,1, 11.8,1,1, 7.223, 10640.597, 340.118, 52802.799 23/04/19,11:21:11,05,12,1, 11.8,1,1, 7.223, 10640.597, 340.119, 52802.812 23/04/19,11:21:11,06,12,1, 11.8,1,1, 7.223, 10640.589, 340.132, 52802.848 23/04/19,11:21:11,07,12,1, 11.8,1,1, 7.223, 10640.615, 340.149, 52802.865 23/04/19,11:21:11,08,12,1, 11.8,1,1, 7.223, 10640.608, 340.145, 52802.814 23/04/19,11:21:11,09,12,1, 11.8,1,1, 7.223, 10640.612, 340.151, 52802.861 23/04/19,11:21:11,10,12,1, 11.8,1,1, 7.223, 10640.633, 340.197, 52802.857 23/04/19,11:21:11,11,12,1, 11.8,1,1, 7.223, 10640.656, 340.172, 52802.877 23/04/19,11:21:11,12,12,1, 11.8,1,1, 7.223, 10640.661, 340.173, 52802.823 23/04/19,11:21:11,13,12,1, 11.8,1,1, 7.223, 10640.646, 340.197, 52802.825 23/04/19,11:21:11,14,12,1, 11.8,1,1, 7.223, 10640.670, 340.226, 52802.887 23/04/19,11:21:11,15,12,1, 11.8,1,1, 7.223, 10640.688, 340.207, 52802.826 23/04/19,11:21:11,16,12,1, 11.8,1,1, 7.223, 10640.671, 340.231, 52802.860 23/04/19,11:21:11,17,12,1, 11.8,1,1, 7.223, 10640.707, 340.206, 52802.832 23/04/19,11:21:11,18,12,1, 11.8,1,1, 7.223, 10640.707, 340.238, 52802.849 23/04/19,11:21:11,19,12,1, 11.8,1,1, 7.223, 10640.726, 340.255, 52802.883 23/04/19,11:21:12,00,12,1, 11.9,1,1, 7.224, 10640.723, 340.255, 52802.883 23/04/19,11:21:12,01,12,1, 11.9,1,1, 7.224, 10640.738, 340.252, 52802.843 23/04/19,11:21:12,02,12,1, 11.9,1,1, 7.224, 10640.743, 340.264, 52802.929 23/04/19,11:21:12,03,12,1, 11.9,1,1, 7.224, 10640.772, 340.285, 52802.857 23/04/19,11:21:12,04,12,1, 11.9,1,1, 7.224, 10640.784, 340.278, 52802.924 23/04/19,11:21:12,05,12,1, 11.9,1,1, 7.224, 10640.797, 340.295, 52802.895 23/04/19,11:21:12,06,12,1, 11.9,1,1, 7.224, 10640.797, 340.306, 52802.880 23/04/19,11:21:12,07,12,1, 11.9,1,1, 7.224, 10640.826, 340.316, 52802.868 23/04/19,11:21:12,08,12,1, 11.9,1,1, 7.224, 10640.839, 340.341, 52802.854 23/04/19,11:21:12,09,12,1, 11.9,1,1, 7.224, 10640.821, 340.336, 52802.901 23/04/19,11:21:12,10,12,1, 11.9,1,1, 7.224, 10640.843, 340.339, 52802.913 23/04/19,11:21:12,11,12,1, 11.9,1,1, 7.224, 10640.851, 340.358, 52802.867 23/04/19,11:21:12,12,12,1, 11.9,1,1, 7.224, 10640.846, 340.351, 52802.927 23/04/19,11:21:12,13,12,1, 11.9,1,1, 7.224, 10640.852, 340.375, 52802.945 23/04/19,11:21:12,14,12,1, 11.9,1,1, 7.224, 10640.866, 340.378, 52802.932 23/04/19,11:21:12,15,12,1, 11.9,1,1, 7.224, 10640.883, 340.392, 52802.920 23/04/19,11:21:12,16,12,1, 11.9,1,1, 7.224, 10640.907, 340.372, 52802.818 23/04/19,11:21:12,17,12,1, 11.9,1,1, 7.224, 10640.931, 340.398, 52802.895 23/04/19,11:21:12,18,12,1, 11.9,1,1, 7.224, 10640.906, 340.401, 52802.902 23/04/19,11:21:12,19,12,1, 11.9,1,1, 7.224, 10640.899, 340.408, 52802.880 23/04/19,11:21:13,00,12,1, 11.9,1,1, 7.221, 10640.898, 340.408, 52802.880 23/04/19,11:21:13,01,12,1, 11.9,1,1, 7.221, 10640.941, 340.422, 52802.963 23/04/19,11:21:13,02,12,1, 11.9,1,1, 7.221, 10640.948, 340.401, 52802.926 23/04/19,11:21:13,03,12,1, 11.9,1,1, 7.221, 10640.956, 340.444, 52802.986 23/04/19,11:21:13,04,12,1, 11.9,1,1, 7.221, 10640.976, 340.434, 52802.961 23/04/19,11:21:13,05,12,1, 11.9,1,1, 7.221, 10640.981, 340.428, 52802.911 23/04/19,11:21:13,06,12,1, 11.9,1,1, 7.221, 10640.985, 340.441, 52802.952 23/04/19,11:21:13,07,12,1, 11.9,1,1, 7.221, 10640.958, 340.452, 52802.956 23/04/19,11:21:13,08,12,1, 11.9,1,1, 7.221, 10640.997, 340.443, 52802.912 23/04/19,11:21:13,09,12,1, 11.9,1,1, 7.221, 10640.994, 340.460, 52802.943 23/04/19,11:21:13,10,12,1, 11.9,1,1, 7.221, 10641.027, 340.482, 52802.939 23/04/19,11:21:13,11,12,1, 11.9,1,1, 7.221, 10641.019, 340.470, 52802.945 23/04/19,11:21:13,12,12,1, 11.9,1,1, 7.221, 10641.027, 340.468, 52802.954 23/04/19,11:21:13,13,12,1, 11.9,1,1, 7.221, 10641.022, 340.485, 52802.963 23/04/19,11:21:13,14,12,1, 11.9,1,1, 7.221, 10640.998, 340.499, 52802.968 23/04/19,11:21:13,15,12,1, 11.9,1,1, 7.221, 10641.015, 340.476, 52802.785 23/04/19,11:21:13,16,12,1, 11.9,1,1, 7.221, 10641.035, 340.484, 52803.006 23/04/19,11:21:13,17,12,1, 11.9,1,1, 7.221, 10641.054, 340.500, 52802.972 23/04/19,11:21:13,18,12,1, 11.9,1,1, 7.221, 10641.057, 340.478, 52802.945 23/04/19,11:21:13,19,12,1, 11.9,1,1, 7.221, 10641.048, 340.502, 52802.971 23/04/19,11:21:14,00,12,1, 11.9,1,1, 7.222, 10641.048, 340.502, 52802.971 23/04/19,11:21:14,01,12,1, 11.9,1,1, 7.222, 10641.052, 340.525, 52802.943 23/04/19,11:21:14,02,12,1, 11.9,1,1, 7.222, 10641.042, 340.526, 52802.966 23/04/19,11:21:14,03,12,1, 11.9,1,1, 7.222, 10641.072, 340.515, 52802.931 23/04/19,11:21:14,04,12,1, 11.9,1,1, 7.222, 10641.051, 340.505, 52802.944 23/04/19,11:21:14,05,12,1, 11.9,1,1, 7.222, 10641.053, 340.508, 52802.931 23/04/19,11:21:14,06,12,1, 11.9,1,1, 7.222, 10641.099, 340.513, 52802.933 23/04/19,11:21:14,07,12,1, 11.9,1,1, 7.222, 10641.100, 340.538, 52802.970 23/04/19,11:21:14,08,12,1, 11.9,1,1, 7.222, 10641.094, 340.522, 52802.954 23/04/19,11:21:14,09,12,1, 11.9,1,1, 7.222, 10641.107, 340.491, 52802.933 23/04/19,11:21:14,10,12,1, 11.9,1,1, 7.222, 10641.103, 340.513, 52802.936 23/04/19,11:21:14,11,12,1, 11.9,1,1, 7.222, 10641.109, 340.509, 52802.988 23/04/19,11:21:14,12,12,1, 11.9,1,1, 7.222, 10641.121, 340.514, 52802.953 23/04/19,11:21:14,13,12,1, 11.9,1,1, 7.222, 10641.120, 340.528, 52802.959 23/04/19,11:21:14,14,12,1, 11.9,1,1, 7.222, 10641.132, 340.513, 52802.941 23/04/19,11:21:14,15,12,1, 11.9,1,1, 7.222, 10641.141, 340.505, 52802.964 23/04/19,11:21:14,16,12,1, 11.9,1,1, 7.222, 10641.136, 340.494, 52802.938 23/04/19,11:21:14,17,12,1, 11.9,1,1, 7.222, 10641.108, 340.501, 52802.891 23/04/19,11:21:14,18,12,1, 11.9,1,1, 7.222, 10641.135, 340.520, 52802.913 23/04/19,11:21:14,19,12,1, 11.9,1,1, 7.222, 10641.130, 340.538, 52802.944 23/04/19,11:21:15,00,12,1, 11.9,1,1, 7.222, 10641.123, 340.538, 52802.944 23/04/19,11:21:15,01,12,1, 11.9,1,1, 7.222, 10641.153, 340.507, 52802.960 23/04/19,11:21:15,02,12,1, 11.9,1,1, 7.222, 10641.147, 340.504, 52802.893 23/04/19,11:21:15,03,12,1, 11.9,1,1, 7.222, 10641.172, 340.511, 52802.950 23/04/19,11:21:15,04,12,1, 11.9,1,1, 7.222, 10641.169, 340.532, 52802.961 23/04/19,11:21:15,05,12,1, 11.9,1,1, 7.222, 10641.164, 340.517, 52802.895 23/04/19,11:21:15,06,12,1, 11.9,1,1, 7.222, 10641.190, 340.507, 52802.928 23/04/19,11:21:15,07,12,1, 11.9,1,1, 7.222, 10641.188, 340.516, 52802.907 23/04/19,11:21:15,08,12,1, 11.9,1,1, 7.222, 10641.179, 340.501, 52802.911 23/04/19,11:21:15,09,12,1, 11.9,1,1, 7.222, 10641.172, 340.511, 52802.930 23/04/19,11:21:15,10,12,1, 11.9,1,1, 7.222, 10641.192, 340.520, 52802.948 23/04/19,11:21:15,11,12,1, 11.9,1,1, 7.222, 10641.211, 340.484, 52802.910 23/04/19,11:21:15,12,12,1, 11.9,1,1, 7.222, 10641.197, 340.515, 52802.894 23/04/19,11:21:15,13,12,1, 11.9,1,1, 7.222, 10641.212, 340.497, 52802.959 23/04/19,11:21:15,14,12,1, 11.9,1,1, 7.222, 10641.190, 340.491, 52802.885 23/04/19,11:21:15,15,12,1, 11.9,1,1, 7.222, 10641.218, 340.488, 52802.888 23/04/19,11:21:15,16,12,1, 11.9,1,1, 7.222, 10641.217, 340.500, 52802.952 23/04/19,11:21:15,17,12,1, 11.9,1,1, 7.222, 10641.236, 340.506, 52802.918 23/04/19,11:21:15,18,12,1, 11.9,1,1, 7.222, 10641.219, 340.514, 52802.932 23/04/19,11:21:15,19,12,1, 11.9,1,1, 7.222, 10641.249, 340.506, 52802.908 23/04/19,11:21:16,00,12,1, 11.9,1,1, 7.225, 10641.248, 340.506, 52802.908 23/04/19,11:21:16,01,12,1, 11.9,1,1, 7.225, 10641.263, 340.492, 52802.941 23/04/19,11:21:16,02,12,1, 11.9,1,1, 7.225, 10641.265, 340.504, 52802.916 23/04/19,11:21:16,03,12,1, 11.9,1,1, 7.225, 10641.254, 340.510, 52802.967 23/04/19,11:21:16,04,12,1, 11.9,1,1, 7.225, 10641.282, 340.518, 52802.947 23/04/19,11:21:16,05,12,1, 11.9,1,1, 7.225, 10641.279, 340.511, 52802.968 23/04/19,11:21:16,06,12,1, 11.9,1,1, 7.225, 10641.274, 340.513, 52802.975 23/04/19,11:21:16,07,12,1, 11.9,1,1, 7.225, 10641.293, 340.507, 52802.937 23/04/19,11:21:16,08,12,1, 11.9,1,1, 7.225, 10641.300, 340.514, 52802.957 23/04/19,11:21:16,09,12,1, 11.9,1,1, 7.225, 10641.306, 340.536, 52802.976 23/04/19,11:21:16,10,12,1, 11.9,1,1, 7.225, 10641.305, 340.513, 52802.964 23/04/19,11:21:16,11,12,1, 11.9,1,1, 7.225, 10641.298, 340.521, 52802.951 23/04/19,11:21:16,12,12,1, 11.9,1,1, 7.225, 10641.325, 340.526, 52802.940 23/04/19,11:21:16,13,12,1, 11.9,1,1, 7.225, 10641.316, 340.523, 52802.960 23/04/19,11:21:16,14,12,1, 11.9,1,1, 7.225, 10641.317, 340.536, 52803.018 23/04/19,11:21:16,15,12,1, 11.9,1,1, 7.225, 10641.324, 340.520, 52802.961 23/04/19,11:21:16,16,12,1, 11.9,1,1, 7.225, 10641.336, 340.538, 52802.951 23/04/19,11:21:16,17,12,1, 11.9,1,1, 7.225, 10641.373, 340.525, 52802.959 23/04/19,11:21:16,18,12,1, 11.9,1,1, 7.225, 10641.358, 340.544, 52802.925 23/04/19,11:21:16,19,12,1, 11.9,1,1, 7.225, 10641.391, 340.550, 52802.978 23/04/19,11:21:17,00,12,1, 11.9,1,1, 7.225, 10641.390, 340.550, 52802.978 23/04/19,11:21:17,01,12,1, 11.9,1,1, 7.225, 10641.382, 340.533, 52802.935 23/04/19,11:21:17,02,12,1, 11.9,1,1, 7.225, 10641.396, 340.533, 52802.990 23/04/19,11:21:17,03,12,1, 11.9,1,1, 7.225, 10641.401, 340.564, 52802.960 23/04/19,11:21:17,04,12,1, 11.9,1,1, 7.225, 10641.401, 340.572, 52802.970 23/04/19,11:21:17,05,12,1, 11.9,1,1, 7.225, 10641.420, 340.574, 52802.994 23/04/19,11:21:17,06,12,1, 11.9,1,1, 7.225, 10641.399, 340.579, 52802.949 23/04/19,11:21:17,07,12,1, 11.9,1,1, 7.225, 10641.420, 340.571, 52803.026 23/04/19,11:21:17,08,12,1, 11.9,1,1, 7.225, 10641.423, 340.595, 52802.963 23/04/19,11:21:17,09,12,1, 11.9,1,1, 7.225, 10641.420, 340.581, 52803.019 23/04/19,11:21:17,10,12,1, 11.9,1,1, 7.225, 10641.448, 340.588, 52803.020 23/04/19,11:21:17,11,12,1, 11.9,1,1, 7.225, 10641.463, 340.594, 52802.993 23/04/19,11:21:17,12,12,1, 11.9,1,1, 7.225, 10641.464, 340.608, 52802.974 23/04/19,11:21:17,13,12,1, 11.9,1,1, 7.225, 10641.479, 340.635, 52803.027 23/04/19,11:21:17,14,12,1, 11.9,1,1, 7.225, 10641.494, 340.605, 52803.006 23/04/19,11:21:17,15,12,1, 11.9,1,1, 7.225, 10641.483, 340.628, 52802.960 23/04/19,11:21:17,16,12,1, 11.9,1,1, 7.225, 10641.514, 340.634, 52803.061 23/04/19,11:21:17,17,12,1, 11.9,1,1, 7.225, 10641.496, 340.651, 52802.999 23/04/19,11:21:17,18,12,1, 11.9,1,1, 7.225, 10641.504, 340.658, 52803.027 23/04/19,11:21:17,19,12,1, 11.9,1,1, 7.225, 10641.514, 340.649, 52803.062 23/04/19,11:21:18,00,12,1, 11.9,1,1, 7.224, 10641.507, 340.649, 52803.062 23/04/19,11:21:18,01,12,1, 11.9,1,1, 7.224, 10641.523, 340.690, 52803.045 23/04/19,11:21:18,02,12,1, 11.9,1,1, 7.224, 10641.538, 340.700, 52803.058 23/04/19,11:21:18,03,12,1, 11.9,1,1, 7.224, 10641.543, 340.697, 52803.078 23/04/19,11:21:18,04,12,1, 11.9,1,1, 7.224, 10641.546, 340.712, 52803.041 23/04/19,11:21:18,05,12,1, 11.9,1,1, 7.224, 10641.547, 340.700, 52803.047 23/04/19,11:21:18,06,12,1, 11.9,1,1, 7.224, 10641.580, 340.706, 52803.006 23/04/19,11:21:18,07,12,1, 11.9,1,1, 7.224, 10641.552, 340.725, 52803.079 23/04/19,11:21:18,08,12,1, 11.9,1,1, 7.224, 10641.558, 340.735, 52803.121 23/04/19,11:21:18,09,12,1, 11.9,1,1, 7.224, 10641.598, 340.734, 52803.105 23/04/19,11:21:18,10,12,1, 11.9,1,1, 7.224, 10641.589, 340.789, 52803.101 23/04/19,11:21:18,11,12,1, 11.9,1,1, 7.224, 10641.606, 340.763, 52803.083 23/04/19,11:21:18,12,12,1, 11.9,1,1, 7.224, 10641.591, 340.793, 52803.098 23/04/19,11:21:18,13,12,1, 11.9,1,1, 7.224, 10641.613, 340.781, 52803.047 23/04/19,11:21:18,14,12,1, 11.9,1,1, 7.224, 10641.615, 340.777, 52803.074 23/04/19,11:21:18,15,12,1, 11.9,1,1, 7.224, 10641.632, 340.791, 52803.104 23/04/19,11:21:18,16,12,1, 11.9,1,1, 7.224, 10641.596, 340.814, 52803.103 23/04/19,11:21:18,17,12,1, 11.9,1,1, 7.224, 10641.616, 340.819, 52803.074 23/04/19,11:21:18,18,12,1, 11.9,1,1, 7.224, 10641.614, 340.817, 52803.062 23/04/19,11:21:18,19,12,1, 11.9,1,1, 7.224, 10641.607, 340.836, 52803.088 23/04/19,11:21:19,00,12,1, 11.9,1,1, 7.226, 10641.599, 340.836, 52803.088 23/04/19,11:21:19,01,12,1, 11.9,1,1, 7.226, 10641.632, 340.874, 52803.069 23/04/19,11:21:19,02,12,1, 11.9,1,1, 7.226, 10641.636, 340.881, 52803.116 23/04/19,11:21:19,03,12,1, 11.9,1,1, 7.226, 10641.653, 340.886, 52803.105 23/04/19,11:21:19,04,12,1, 11.9,1,1, 7.226, 10641.662, 340.894, 52803.092 23/04/19,11:21:19,05,12,1, 11.9,1,1, 7.226, 10641.656, 340.888, 52803.068 23/04/19,11:21:19,06,12,1, 11.9,1,1, 7.226, 10641.660, 340.931, 52803.108 23/04/19,11:21:19,07,12,1, 11.9,1,1, 7.226, 10641.670, 340.916, 52803.091 23/04/19,11:21:19,08,12,1, 11.9,1,1, 7.226, 10641.679, 340.900, 52803.102 23/04/19,11:21:19,09,12,1, 11.9,1,1, 7.226, 10641.670, 340.930, 52803.104 23/04/19,11:21:19,10,12,1, 11.9,1,1, 7.226, 10641.685, 340.939, 52803.148 23/04/19,11:21:19,11,12,1, 11.9,1,1, 7.226, 10641.687, 340.947, 52803.082 23/04/19,11:21:19,12,12,1, 11.9,1,1, 7.226, 10641.677, 340.971, 52803.126 23/04/19,11:21:19,13,12,1, 11.9,1,1, 7.226, 10641.699, 340.945, 52803.145 23/04/19,11:21:19,14,12,1, 11.9,1,1, 7.226, 10641.691, 340.971, 52803.128 23/04/19,11:21:19,15,12,1, 11.9,1,1, 7.226, 10641.687, 340.993, 52803.084 23/04/19,11:21:19,16,12,1, 11.9,1,1, 7.226, 10641.702, 340.996, 52803.149 23/04/19,11:21:19,17,12,1, 11.9,1,1, 7.226, 10641.699, 341.009, 52803.130 23/04/19,11:21:19,18,12,1, 11.9,1,1, 7.226, 10641.676, 341.035, 52803.168 23/04/19,11:21:19,19,12,1, 11.9,1,1, 7.226, 10641.702, 341.016, 52803.131 23/04/19,11:21:20,00,12,1, 11.9,1,1, 7.221, 10641.699, 341.016, 52803.131 23/04/19,11:21:20,01,12,1, 11.9,1,1, 7.221, 10641.719, 341.020, 52803.156 23/04/19,11:21:20,02,12,1, 11.9,1,1, 7.221, 10641.709, 341.053, 52803.118 23/04/19,11:21:20,03,12,1, 11.9,1,1, 7.221, 10641.699, 341.050, 52803.208 23/04/19,11:21:20,04,12,1, 11.9,1,1, 7.221, 10641.700, 341.051, 52803.165 23/04/19,11:21:20,05,12,1, 11.9,1,1, 7.221, 10641.707, 341.080, 52803.189 23/04/19,11:21:20,06,12,1, 11.9,1,1, 7.221, 10641.712, 341.082, 52803.175 23/04/19,11:21:20,07,12,1, 11.9,1,1, 7.221, 10641.717, 341.070, 52803.164 23/04/19,11:21:20,08,12,1, 11.9,1,1, 7.221, 10641.694, 341.081, 52803.203 23/04/19,11:21:20,09,12,1, 11.9,1,1, 7.221, 10641.701, 341.093, 52803.187 23/04/19,11:21:20,10,12,1, 11.9,1,1, 7.221, 10641.708, 341.078, 52803.153 23/04/19,11:21:20,11,12,1, 11.9,1,1, 7.221, 10641.696, 341.085, 52803.162 23/04/19,11:21:20,12,12,1, 11.9,1,1, 7.221, 10641.716, 341.097, 52803.180 23/04/19,11:21:20,13,12,1, 11.9,1,1, 7.221, 10641.712, 341.101, 52803.156 23/04/19,11:21:20,14,12,1, 11.9,1,1, 7.221, 10641.700, 341.125, 52803.190 23/04/19,11:21:20,15,12,1, 11.9,1,1, 7.221, 10641.743, 341.117, 52803.171 23/04/19,11:21:20,16,12,1, 11.9,1,1, 7.221, 10641.713, 341.137, 52803.181 23/04/19,11:21:20,17,12,1, 11.9,1,1, 7.221, 10641.719, 341.140, 52803.192 23/04/19,11:21:20,18,12,1, 11.9,1,1, 7.221, 10641.723, 341.147, 52803.221 23/04/19,11:21:20,19,12,1, 11.9,1,1, 7.221, 10641.709, 341.154, 52803.232 23/04/19,11:21:21,00,12,1, 11.9,1,1, 7.221, 10641.707, 341.154, 52803.232 23/04/19,11:21:21,01,12,1, 11.9,1,1, 7.221, 10641.720, 341.152, 52803.175 23/04/19,11:21:21,02,12,1, 11.9,1,1, 7.221, 10641.726, 341.165, 52803.198 23/04/19,11:21:21,03,12,1, 11.9,1,1, 7.221, 10641.721, 341.171, 52803.370 23/04/19,11:21:21,04,12,1, 11.9,1,1, 7.221, 10641.712, 341.160, 52803.152 23/04/19,11:21:21,05,12,1, 11.9,1,1, 7.221, 10641.720, 341.183, 52803.360 23/04/19,11:21:21,06,12,1, 11.9,1,1, 7.221, 10641.728, 341.180, 52803.169 23/04/19,11:21:21,07,12,1, 11.9,1,1, 7.221, 10641.717, 341.203, 52803.196 23/04/19,11:21:21,08,12,1, 11.9,1,1, 7.221, 10641.718, 341.195, 52803.223 23/04/19,11:21:21,09,12,1, 11.9,1,1, 7.221, 10641.688, 341.208, 52803.209 23/04/19,11:21:21,10,12,1, 11.9,1,1, 7.221, 10641.707, 341.216, 52803.232 23/04/19,11:21:21,11,12,1, 11.9,1,1, 7.221, 10641.694, 341.206, 52803.218 23/04/19,11:21:21,12,12,1, 11.9,1,1, 7.221, 10641.682, 341.226, 52803.247 23/04/19,11:21:21,13,12,1, 11.9,1,1, 7.221, 10641.707, 341.208, 52803.209 23/04/19,11:21:21,14,12,1, 11.9,1,1, 7.221, 10641.704, 341.222, 52803.241 23/04/19,11:21:21,15,12,1, 11.9,1,1, 7.221, 10641.700, 341.208, 52803.188 23/04/19,11:21:21,16,12,1, 11.9,1,1, 7.221, 10641.735, 341.220, 52803.222 23/04/19,11:21:21,17,12,1, 11.9,1,1, 7.221, 10641.719, 341.251, 52803.179 23/04/19,11:21:21,18,12,1, 11.9,1,1, 7.221, 10641.696, 341.228, 52803.225 23/04/19,11:21:21,19,12,1, 11.9,1,1, 7.221, 10641.727, 341.240, 52803.181 23/04/19,11:21:22,00,12,1, 11.8,1,1, 7.224, 10641.724, 341.240, 52803.181 23/04/19,11:21:22,01,12,1, 11.8,1,1, 7.224, 10641.708, 341.247, 52803.265 23/04/19,11:21:22,02,12,1, 11.8,1,1, 7.224, 10641.719, 341.258, 52803.234 23/04/19,11:21:22,03,12,1, 11.8,1,1, 7.224, 10641.712, 341.263, 52803.230 23/04/19,11:21:22,04,12,1, 11.8,1,1, 7.224, 10641.739, 341.248, 52803.217 23/04/19,11:21:22,05,12,1, 11.8,1,1, 7.224, 10641.710, 341.278, 52803.273 23/04/19,11:21:22,06,12,1, 11.8,1,1, 7.224, 10641.721, 341.261, 52803.273 23/04/19,11:21:22,07,12,1, 11.8,1,1, 7.224, 10641.711, 341.281, 52803.245 23/04/19,11:21:22,08,12,1, 11.8,1,1, 7.224, 10641.710, 341.253, 52803.271 23/04/19,11:21:22,09,12,1, 11.8,1,1, 7.224, 10641.732, 341.290, 52803.247 23/04/19,11:21:22,10,12,1, 11.8,1,1, 7.224, 10641.732, 341.280, 52803.239 23/04/19,11:21:22,11,12,1, 11.8,1,1, 7.224, 10641.726, 341.279, 52803.215 23/04/19,11:21:22,12,12,1, 11.8,1,1, 7.224, 10641.736, 341.287, 52803.270 23/04/19,11:21:22,13,12,1, 11.8,1,1, 7.224, 10641.733, 341.286, 52803.249 23/04/19,11:21:22,14,12,1, 11.8,1,1, 7.224, 10641.711, 341.293, 52803.236 23/04/19,11:21:22,15,12,1, 11.8,1,1, 7.224, 10641.719, 341.285, 52803.219 23/04/19,11:21:22,16,12,1, 11.8,1,1, 7.224, 10641.721, 341.286, 52803.252 23/04/19,11:21:22,17,12,1, 11.8,1,1, 7.224, 10641.702, 341.295, 52803.220 23/04/19,11:21:22,18,12,1, 11.8,1,1, 7.224, 10641.710, 341.304, 52803.258 23/04/19,11:21:22,19,12,1, 11.8,1,1, 7.224, 10641.720, 341.326, 52803.223 23/04/19,11:21:23,00,12,1, 11.9,1,1, 7.224, 10641.716, 341.326, 52803.223 23/04/19,11:21:23,01,12,1, 11.9,1,1, 7.224, 10641.712, 341.328, 52803.222 23/04/19,11:21:23,02,12,1, 11.9,1,1, 7.224, 10641.711, 341.308, 52803.277 23/04/19,11:21:23,03,12,1, 11.9,1,1, 7.224, 10641.712, 341.319, 52803.266 23/04/19,11:21:23,04,12,1, 11.9,1,1, 7.224, 10641.743, 341.307, 52803.267 23/04/19,11:21:23,05,12,1, 11.9,1,1, 7.224, 10641.723, 341.324, 52803.313 23/04/19,11:21:23,06,12,1, 11.9,1,1, 7.224, 10641.729, 341.315, 52803.261 23/04/19,11:21:23,07,12,1, 11.9,1,1, 7.224, 10641.710, 341.343, 52803.276 23/04/19,11:21:23,08,12,1, 11.9,1,1, 7.224, 10641.752, 341.350, 52803.317 23/04/19,11:21:23,09,12,1, 11.9,1,1, 7.224, 10641.760, 341.329, 52803.269 23/04/19,11:21:23,10,12,1, 11.9,1,1, 7.224, 10641.731, 341.350, 52803.335 23/04/19,11:21:23,11,12,1, 11.9,1,1, 7.224, 10641.765, 341.346, 52803.322 23/04/19,11:21:23,12,12,1, 11.9,1,1, 7.224, 10641.761, 341.328, 52803.336 23/04/19,11:21:23,13,12,1, 11.9,1,1, 7.224, 10641.752, 341.351, 52803.313 23/04/19,11:21:23,14,12,1, 11.9,1,1, 7.224, 10641.762, 341.356, 52803.310 23/04/19,11:21:23,15,12,1, 11.9,1,1, 7.224, 10641.751, 341.329, 52803.264 23/04/19,11:21:23,16,12,1, 11.9,1,1, 7.224, 10641.749, 341.356, 52803.293 23/04/19,11:21:23,17,12,1, 11.9,1,1, 7.224, 10641.778, 341.353, 52803.326 23/04/19,11:21:23,18,12,1, 11.9,1,1, 7.224, 10641.772, 341.359, 52803.286 23/04/19,11:21:23,19,12,1, 11.9,1,1, 7.224, 10641.774, 341.354, 52803.299 23/04/19,11:21:24,00,12,1, 11.9,1,1, 7.224, 10641.774, 341.354, 52803.299 23/04/19,11:21:24,01,12,1, 11.9,1,1, 7.224, 10641.776, 341.358, 52803.305 23/04/19,11:21:24,02,12,1, 11.9,1,1, 7.224, 10641.798, 341.365, 52803.309 23/04/19,11:21:24,03,12,1, 11.9,1,1, 7.224, 10641.790, 341.391, 52803.308 23/04/19,11:21:24,04,12,1, 11.9,1,1, 7.224, 10641.798, 341.358, 52803.324 23/04/19,11:21:24,05,12,1, 11.9,1,1, 7.224, 10641.819, 341.378, 52803.347 23/04/19,11:21:24,06,12,1, 11.9,1,1, 7.224, 10641.827, 341.395, 52803.311 23/04/19,11:21:24,07,12,1, 11.9,1,1, 7.224, 10641.802, 341.396, 52803.367 23/04/19,11:21:24,08,12,1, 11.9,1,1, 7.224, 10641.820, 341.379, 52803.351 23/04/19,11:21:24,09,12,1, 11.9,1,1, 7.224, 10641.820, 341.424, 52803.345 23/04/19,11:21:24,10,12,1, 11.9,1,1, 7.224, 10641.823, 341.382, 52803.375 23/04/19,11:21:24,11,12,1, 11.9,1,1, 7.224, 10641.828, 341.409, 52803.347 23/04/19,11:21:24,12,12,1, 11.9,1,1, 7.224, 10641.845, 341.415, 52803.343 23/04/19,11:21:24,13,12,1, 11.9,1,1, 7.224, 10641.808, 341.417, 52803.306 23/04/19,11:21:24,14,12,1, 11.9,1,1, 7.224, 10641.846, 341.411, 52803.302 23/04/19,11:21:24,15,12,1, 11.9,1,1, 7.224, 10641.829, 341.425, 52803.299 23/04/19,11:21:24,16,12,1, 11.9,1,1, 7.224, 10641.869, 341.408, 52803.354 23/04/19,11:21:24,17,12,1, 11.9,1,1, 7.224, 10641.847, 341.408, 52803.332 23/04/19,11:21:24,18,12,1, 11.9,1,1, 7.224, 10641.866, 341.421, 52803.325 23/04/19,11:21:24,19,12,1, 11.9,1,1, 7.224, 10641.873, 341.440, 52803.367 23/04/19,11:21:25,00,12,1, 11.9,1,1, 7.222, 10641.866, 341.440, 52803.367 23/04/19,11:21:25,01,12,1, 11.9,1,1, 7.222, 10641.886, 341.429, 52803.359 23/04/19,11:21:25,02,12,1, 11.9,1,1, 7.222, 10641.899, 341.461, 52803.363 23/04/19,11:21:25,03,12,1, 11.9,1,1, 7.222, 10641.919, 341.425, 52803.343 23/04/19,11:21:25,04,12,1, 11.9,1,1, 7.222, 10641.902, 341.460, 52803.354 23/04/19,11:21:25,05,12,1, 11.9,1,1, 7.222, 10641.906, 341.457, 52803.373 23/04/19,11:21:25,06,12,1, 11.9,1,1, 7.222, 10641.940, 341.453, 52803.379 23/04/19,11:21:25,07,12,1, 11.9,1,1, 7.222, 10641.946, 341.483, 52803.386 23/04/19,11:21:25,08,12,1, 11.9,1,1, 7.222, 10641.963, 341.471, 52803.398 23/04/19,11:21:25,09,12,1, 11.9,1,1, 7.222, 10641.959, 341.468, 52803.375 23/04/19,11:21:25,10,12,1, 11.9,1,1, 7.222, 10641.965, 341.491, 52803.378 23/04/19,11:21:25,11,12,1, 11.9,1,1, 7.222, 10641.991, 341.473, 52803.382 23/04/19,11:21:25,12,12,1, 11.9,1,1, 7.222, 10641.989, 341.472, 52803.355 23/04/19,11:21:25,13,12,1, 11.9,1,1, 7.222, 10642.006, 341.475, 52803.375 23/04/19,11:21:25,14,12,1, 11.9,1,1, 7.222, 10642.009, 341.478, 52803.359 23/04/19,11:21:25,15,12,1, 11.9,1,1, 7.222, 10642.013, 341.485, 52803.354 23/04/19,11:21:25,16,12,1, 11.9,1,1, 7.222, 10642.000, 341.491, 52803.474 23/04/19,11:21:25,17,12,1, 11.9,1,1, 7.222, 10642.075, 341.451, 52803.247 23/04/19,11:21:25,18,12,1, 11.9,1,1, 7.222, 10642.061, 341.477, 52803.322 23/04/19,11:21:25,19,12,1, 11.9,1,1, 7.222, 10642.076, 341.481, 52803.311 23/04/19,11:21:26,00,12,1, 11.9,1,1, 7.222, 10642.074, 341.481, 52803.311 23/04/19,11:21:26,01,12,1, 11.9,1,1, 7.222, 10642.048, 341.512, 52803.381 23/04/19,11:21:26,02,12,1, 11.9,1,1, 7.222, 10642.067, 341.514, 52803.367 23/04/19,11:21:26,03,12,1, 11.9,1,1, 7.222, 10642.084, 341.518, 52803.354 23/04/19,11:21:26,04,12,1, 11.9,1,1, 7.222, 10642.092, 341.513, 52803.426 23/04/19,11:21:26,05,12,1, 11.9,1,1, 7.222, 10642.127, 341.538, 52803.424 23/04/19,11:21:26,06,12,1, 11.9,1,1, 7.222, 10642.119, 341.530, 52803.390 23/04/19,11:21:26,07,12,1, 11.9,1,1, 7.222, 10642.141, 341.528, 52803.419 23/04/19,11:21:26,08,12,1, 11.9,1,1, 7.222, 10642.156, 341.542, 52803.400 23/04/19,11:21:26,09,12,1, 11.9,1,1, 7.222, 10642.145, 341.557, 52803.411 23/04/19,11:21:26,10,12,1, 11.9,1,1, 7.222, 10642.145, 341.525, 52803.433 23/04/19,11:21:26,11,12,1, 11.9,1,1, 7.222, 10642.156, 341.550, 52803.378 23/04/19,11:21:26,12,12,1, 11.9,1,1, 7.222, 10642.156, 341.560, 52803.385 23/04/19,11:21:26,13,12,1, 11.9,1,1, 7.222, 10642.177, 341.550, 52803.393 23/04/19,11:21:26,14,12,1, 11.9,1,1, 7.222, 10642.193, 341.586, 52803.388 23/04/19,11:21:26,15,12,1, 11.9,1,1, 7.222, 10642.214, 341.587, 52803.419 23/04/19,11:21:26,16,12,1, 11.9,1,1, 7.222, 10642.205, 341.602, 52803.418 23/04/19,11:21:26,17,12,1, 11.9,1,1, 7.222, 10642.239, 341.608, 52803.439 23/04/19,11:21:26,18,12,1, 11.9,1,1, 7.222, 10642.217, 341.606, 52803.430 23/04/19,11:21:26,19,12,1, 11.9,1,1, 7.222, 10642.237, 341.593, 52803.454 23/04/19,11:21:27,00,12,1, 11.9,1,1, 7.223, 10642.233, 341.593, 52803.454 23/04/19,11:21:27,01,12,1, 11.9,1,1, 7.223, 10642.236, 341.615, 52803.408 23/04/19,11:21:27,02,12,1, 11.9,1,1, 7.223, 10642.269, 341.621, 52803.439 23/04/19,11:21:27,03,12,1, 11.9,1,1, 7.223, 10642.264, 341.635, 52803.424 23/04/19,11:21:27,04,12,1, 11.9,1,1, 7.223, 10642.269, 341.631, 52803.418 23/04/19,11:21:27,05,12,1, 11.9,1,1, 7.223, 10642.287, 341.634, 52803.424 23/04/19,11:21:27,06,12,1, 11.9,1,1, 7.223, 10642.282, 341.630, 52803.401 23/04/19,11:21:27,07,12,1, 11.9,1,1, 7.223, 10642.306, 341.651, 52803.406 23/04/19,11:21:27,08,12,1, 11.9,1,1, 7.223, 10642.304, 341.679, 52803.440 23/04/19,11:21:27,09,12,1, 11.9,1,1, 7.223, 10642.308, 341.668, 52803.391 23/04/19,11:21:27,10,12,1, 11.9,1,1, 7.223, 10642.324, 341.652, 52803.470 23/04/19,11:21:27,11,12,1, 11.9,1,1, 7.223, 10642.354, 341.662, 52803.422 23/04/19,11:21:27,12,12,1, 11.9,1,1, 7.223, 10642.347, 341.696, 52803.437 23/04/19,11:21:27,13,12,1, 11.9,1,1, 7.223, 10642.342, 341.685, 52803.403 23/04/19,11:21:27,14,12,1, 11.9,1,1, 7.223, 10642.329, 341.673, 52803.418 23/04/19,11:21:27,15,12,1, 11.9,1,1, 7.223, 10642.345, 341.704, 52803.406 23/04/19,11:21:27,16,12,1, 11.9,1,1, 7.223, 10642.351, 341.684, 52803.459 23/04/19,11:21:27,17,12,1, 11.9,1,1, 7.223, 10642.364, 341.685, 52803.420 23/04/19,11:21:27,18,12,1, 11.9,1,1, 7.223, 10642.364, 341.713, 52803.447 23/04/19,11:21:27,19,12,1, 11.9,1,1, 7.223, 10642.376, 341.702, 52803.382 23/04/19,11:21:28,00,12,1, 11.9,1,1, 7.226, 10642.375, 341.702, 52803.382 23/04/19,11:21:28,01,12,1, 11.9,1,1, 7.226, 10642.381, 341.727, 52803.410 23/04/19,11:21:28,02,12,1, 11.9,1,1, 7.226, 10642.412, 341.757, 52803.438 23/04/19,11:21:28,03,12,1, 11.9,1,1, 7.226, 10642.403, 341.742, 52803.441 23/04/19,11:21:28,04,12,1, 11.9,1,1, 7.226, 10642.406, 341.738, 52803.479 23/04/19,11:21:28,05,12,1, 11.9,1,1, 7.226, 10642.385, 341.746, 52803.454 23/04/19,11:21:28,06,12,1, 11.9,1,1, 7.226, 10642.394, 341.735, 52803.421 23/04/19,11:21:28,07,12,1, 11.9,1,1, 7.226, 10642.397, 341.766, 52803.471 23/04/19,11:21:28,08,12,1, 11.9,1,1, 7.226, 10642.408, 341.739, 52803.432 23/04/19,11:21:28,09,12,1, 11.9,1,1, 7.226, 10642.429, 341.766, 52803.464 23/04/19,11:21:28,10,12,1, 11.9,1,1, 7.226, 10642.432, 341.764, 52803.423 23/04/19,11:21:28,11,12,1, 11.9,1,1, 7.226, 10642.439, 341.782, 52803.440 23/04/19,11:21:28,12,12,1, 11.9,1,1, 7.226, 10642.442, 341.775, 52803.428 23/04/19,11:21:28,13,12,1, 11.9,1,1, 7.226, 10642.431, 341.794, 52803.449 23/04/19,11:21:28,14,12,1, 11.9,1,1, 7.226, 10642.433, 341.772, 52803.464 23/04/19,11:21:28,15,12,1, 11.9,1,1, 7.226, 10642.457, 341.774, 52803.293 23/04/19,11:21:28,16,12,1, 11.9,1,1, 7.226, 10642.461, 341.805, 52803.414 23/04/19,11:21:28,17,12,1, 11.9,1,1, 7.226, 10642.443, 341.806, 52803.459 23/04/19,11:21:28,18,12,1, 11.9,1,1, 7.226, 10642.457, 341.820, 52803.435 23/04/19,11:21:28,19,12,1, 11.9,1,1, 7.226, 10642.427, 341.817, 52803.460 23/04/19,11:21:29,00,12,1, 11.9,1,1, 7.221, 10642.425, 341.817, 52803.460 23/04/19,11:21:29,01,12,1, 11.9,1,1, 7.221, 10642.465, 341.850, 52803.481 23/04/19,11:21:29,02,12,1, 11.9,1,1, 7.221, 10642.461, 341.839, 52803.495 23/04/19,11:21:29,03,12,1, 11.9,1,1, 7.221, 10642.437, 341.851, 52803.488 23/04/19,11:21:29,04,12,1, 11.9,1,1, 7.221, 10642.462, 341.837, 52803.475 23/04/19,11:21:29,05,12,1, 11.9,1,1, 7.221, 10642.456, 341.849, 52803.503 23/04/19,11:21:29,06,12,1, 11.9,1,1, 7.221, 10642.481, 341.838, 52803.490 23/04/19,11:21:29,07,12,1, 11.9,1,1, 7.221, 10642.463, 341.856, 52803.452 23/04/19,11:21:29,08,12,1, 11.9,1,1, 7.221, 10642.461, 341.864, 52803.526 23/04/19,11:21:29,09,12,1, 11.9,1,1, 7.221, 10642.468, 341.862, 52803.467 23/04/19,11:21:29,10,12,1, 11.9,1,1, 7.221, 10642.452, 341.900, 52803.516 23/04/19,11:21:29,11,12,1, 11.9,1,1, 7.221, 10642.475, 341.888, 52803.501 23/04/19,11:21:29,12,12,1, 11.9,1,1, 7.221, 10642.432, 341.895, 52803.483 23/04/19,11:21:29,13,12,1, 11.9,1,1, 7.221, 10642.472, 341.896, 52803.502 23/04/19,11:21:29,14,12,1, 11.9,1,1, 7.221, 10642.429, 341.894, 52803.483 23/04/19,11:21:29,15,12,1, 11.9,1,1, 7.221, 10642.471, 341.888, 52803.466 23/04/19,11:21:29,16,12,1, 11.9,1,1, 7.221, 10642.468, 341.877, 52803.522 23/04/19,11:21:29,17,12,1, 11.9,1,1, 7.221, 10642.469, 341.870, 52803.513 23/04/19,11:21:29,18,12,1, 11.9,1,1, 7.221, 10642.470, 341.899, 52803.490 23/04/19,11:21:29,19,12,1, 11.9,1,1, 7.221, 10642.468, 341.899, 52803.539 23/04/19,11:21:30,00,12,1, 11.9,1,1, 7.224, 10642.467, 341.899, 52803.539 23/04/19,11:21:30,01,12,1, 11.9,1,1, 7.224, 10642.435, 341.902, 52803.540 23/04/19,11:21:30,02,12,1, 11.9,1,1, 7.224, 10642.463, 341.918, 52803.556 23/04/19,11:21:30,03,12,1, 11.9,1,1, 7.224, 10642.466, 341.894, 52803.480 23/04/19,11:21:30,04,12,1, 11.9,1,1, 7.224, 10642.444, 341.899, 52803.488 23/04/19,11:21:30,05,12,1, 11.9,1,1, 7.224, 10642.463, 341.923, 52803.512 23/04/19,11:21:30,06,12,1, 11.9,1,1, 7.224, 10642.449, 341.924, 52803.540 23/04/19,11:21:30,07,12,1, 11.9,1,1, 7.224, 10642.431, 341.926, 52803.530 23/04/19,11:21:30,08,12,1, 11.9,1,1, 7.224, 10642.441, 341.912, 52803.552 23/04/19,11:21:30,09,12,1, 11.9,1,1, 7.224, 10642.455, 341.921, 52803.533 23/04/19,11:21:30,10,12,1, 11.9,1,1, 7.224, 10642.455, 341.941, 52803.517 23/04/19,11:21:30,11,12,1, 11.9,1,1, 7.224, 10642.452, 341.930, 52803.547 23/04/19,11:21:30,12,12,1, 11.9,1,1, 7.224, 10642.475, 341.965, 52803.549 23/04/19,11:21:30,13,12,1, 11.9,1,1, 7.224, 10642.464, 341.945, 52803.553 23/04/19,11:21:30,14,12,1, 11.9,1,1, 7.224, 10642.467, 341.939, 52803.522 23/04/19,11:21:30,15,12,1, 11.9,1,1, 7.224, 10642.443, 341.939, 52803.546 23/04/19,11:21:30,16,12,1, 11.9,1,1, 7.224, 10642.470, 341.947, 52803.527 23/04/19,11:21:30,17,12,1, 11.9,1,1, 7.224, 10642.472, 341.933, 52803.582 23/04/19,11:21:30,18,12,1, 11.9,1,1, 7.224, 10642.456, 341.953, 52803.570 23/04/19,11:21:30,19,12,1, 11.9,1,1, 7.224, 10642.448, 341.955, 52803.563 23/04/19,11:21:31,00,12,1, 11.9,1,1, 7.222, 10642.442, 341.955, 52803.563 23/04/19,11:21:31,01,12,1, 11.9,1,1, 7.222, 10642.473, 341.976, 52803.455 23/04/19,11:21:31,02,12,1, 11.9,1,1, 7.222, 10642.433, 341.975, 52803.552 23/04/19,11:21:31,03,12,1, 11.9,1,1, 7.222, 10642.433, 341.984, 52803.607 23/04/19,11:21:31,04,12,1, 11.9,1,1, 7.222, 10642.446, 342.019, 52803.549 23/04/19,11:21:31,05,12,1, 11.9,1,1, 7.222, 10642.458, 341.982, 52803.570 23/04/19,11:21:31,06,12,1, 11.9,1,1, 7.222, 10642.474, 341.964, 52803.578 23/04/19,11:21:31,07,12,1, 11.9,1,1, 7.222, 10642.466, 342.015, 52803.541 23/04/19,11:21:31,08,12,1, 11.9,1,1, 7.222, 10642.468, 342.001, 52803.579 23/04/19,11:21:31,09,12,1, 11.9,1,1, 7.222, 10642.437, 342.014, 52803.609 23/04/19,11:21:31,10,12,1, 11.9,1,1, 7.222, 10642.461, 342.013, 52803.594 23/04/19,11:21:31,11,12,1, 11.9,1,1, 7.222, 10642.475, 342.010, 52803.572 23/04/19,11:21:31,12,12,1, 11.9,1,1, 7.222, 10642.465, 342.035, 52803.576 23/04/19,11:21:31,13,12,1, 11.9,1,1, 7.222, 10642.485, 342.047, 52803.600 23/04/19,11:21:31,14,12,1, 11.9,1,1, 7.222, 10642.483, 342.029, 52803.567 23/04/19,11:21:31,15,12,1, 11.9,1,1, 7.222, 10642.489, 342.024, 52803.566 23/04/19,11:21:31,16,12,1, 11.9,1,1, 7.222, 10642.481, 342.041, 52803.597 23/04/19,11:21:31,17,12,1, 11.9,1,1, 7.222, 10642.499, 342.047, 52803.586 23/04/19,11:21:31,18,12,1, 11.9,1,1, 7.222, 10642.478, 342.068, 52803.611 23/04/19,11:21:31,19,12,1, 11.9,1,1, 7.222, 10642.492, 342.071, 52803.622 23/04/19,11:21:32,00,12,1, 11.9,1,1, 7.220, 10642.483, 342.071, 52803.622 23/04/19,11:21:32,01,12,1, 11.9,1,1, 7.220, 10642.479, 342.067, 52803.659 23/04/19,11:21:32,02,12,1, 11.9,1,1, 7.220, 10642.480, 342.063, 52803.604 23/04/19,11:21:32,03,12,1, 11.9,1,1, 7.220, 10642.509, 342.088, 52803.655 23/04/19,11:21:32,04,12,1, 11.9,1,1, 7.220, 10642.531, 342.064, 52803.657 23/04/19,11:21:32,05,12,1, 11.9,1,1, 7.220, 10642.517, 342.079, 52803.645 23/04/19,11:21:32,06,12,1, 11.9,1,1, 7.220, 10642.525, 342.106, 52803.622 23/04/19,11:21:32,07,12,1, 11.9,1,1, 7.220, 10642.517, 342.117, 52803.622 23/04/19,11:21:32,08,12,1, 11.9,1,1, 7.220, 10642.514, 342.104, 52803.657 23/04/19,11:21:32,09,12,1, 11.9,1,1, 7.220, 10642.529, 342.122, 52803.618 23/04/19,11:21:32,10,12,1, 11.9,1,1, 7.220, 10642.544, 342.116, 52803.660 23/04/19,11:21:32,11,12,1, 11.9,1,1, 7.220, 10642.555, 342.110, 52803.648 23/04/19,11:21:32,12,12,1, 11.9,1,1, 7.220, 10642.551, 342.111, 52803.607 23/04/19,11:21:32,13,12,1, 11.9,1,1, 7.220, 10642.551, 342.154, 52803.642 23/04/19,11:21:32,14,12,1, 11.9,1,1, 7.220, 10642.568, 342.137, 52803.678 23/04/19,11:21:32,15,12,1, 11.9,1,1, 7.220, 10642.562, 342.170, 52803.686 23/04/19,11:21:32,16,12,1, 11.9,1,1, 7.220, 10642.560, 342.133, 52803.666 23/04/19,11:21:32,17,12,1, 11.9,1,1, 7.220, 10642.607, 342.184, 52803.652 23/04/19,11:21:32,18,12,1, 11.9,1,1, 7.220, 10642.589, 342.175, 52803.681 23/04/19,11:21:32,19,12,1, 11.9,1,1, 7.220, 10642.599, 342.186, 52803.706 23/04/19,11:21:33,00,12,1, 11.9,1,1, 7.223, 10642.592, 342.186, 52803.706 23/04/19,11:21:33,01,12,1, 11.9,1,1, 7.223, 10642.624, 342.204, 52803.715 23/04/19,11:21:33,02,12,1, 11.9,1,1, 7.223, 10642.619, 342.195, 52803.655 23/04/19,11:21:33,03,12,1, 11.9,1,1, 7.223, 10642.626, 342.202, 52803.703 23/04/19,11:21:33,04,12,1, 11.9,1,1, 7.223, 10642.629, 342.200, 52803.672 23/04/19,11:21:33,05,12,1, 11.9,1,1, 7.223, 10642.653, 342.223, 52803.699 23/04/19,11:21:33,06,12,1, 11.9,1,1, 7.223, 10642.645, 342.243, 52803.732 23/04/19,11:21:33,07,12,1, 11.9,1,1, 7.223, 10642.667, 342.248, 52803.732 23/04/19,11:21:33,08,12,1, 11.9,1,1, 7.223, 10642.628, 342.280, 52803.966 23/04/19,11:21:33,09,12,1, 11.9,1,1, 7.223, 10642.666, 342.279, 52803.800 23/04/19,11:21:33,10,12,1, 11.9,1,1, 7.223, 10642.696, 342.276, 52803.768 23/04/19,11:21:33,11,12,1, 11.9,1,1, 7.223, 10642.686, 342.284, 52803.742 23/04/19,11:21:33,12,12,1, 11.9,1,1, 7.223, 10642.666, 342.281, 52803.703 23/04/19,11:21:33,13,12,1, 11.9,1,1, 7.223, 10642.702, 342.297, 52803.706 23/04/19,11:21:33,14,12,1, 11.9,1,1, 7.223, 10642.719, 342.314, 52803.768 23/04/19,11:21:33,15,12,1, 11.9,1,1, 7.223, 10642.722, 342.300, 52803.735 23/04/19,11:21:33,16,12,1, 11.9,1,1, 7.223, 10642.756, 342.320, 52803.740 23/04/19,11:21:33,17,12,1, 11.9,1,1, 7.223, 10642.725, 342.349, 52803.751 23/04/19,11:21:33,18,12,1, 11.9,1,1, 7.223, 10642.782, 342.345, 52803.730 23/04/19,11:21:33,19,12,1, 11.9,1,1, 7.223, 10642.778, 342.363, 52803.729 23/04/19,11:21:34,00,12,1, 11.8,1,1, 7.224, 10642.775, 342.363, 52803.729 23/04/19,11:21:34,01,12,1, 11.8,1,1, 7.224, 10642.795, 342.360, 52803.798 23/04/19,11:21:34,02,12,1, 11.8,1,1, 7.224, 10642.801, 342.384, 52803.810 23/04/19,11:21:34,03,12,1, 11.8,1,1, 7.224, 10642.804, 342.415, 52803.817 23/04/19,11:21:34,04,12,1, 11.8,1,1, 7.224, 10642.818, 342.407, 52803.787 23/04/19,11:21:34,05,12,1, 11.8,1,1, 7.224, 10642.840, 342.424, 52803.843 23/04/19,11:21:34,06,12,1, 11.8,1,1, 7.224, 10642.826, 342.417, 52803.765 23/04/19,11:21:34,07,12,1, 11.8,1,1, 7.224, 10642.846, 342.443, 52803.827 23/04/19,11:21:34,08,12,1, 11.8,1,1, 7.224, 10642.857, 342.445, 52803.858 23/04/19,11:21:34,09,12,1, 11.8,1,1, 7.224, 10642.851, 342.479, 52803.844 23/04/19,11:21:34,10,12,1, 11.8,1,1, 7.224, 10642.867, 342.451, 52803.797 23/04/19,11:21:34,11,12,1, 11.8,1,1, 7.224, 10642.899, 342.467, 52803.885 23/04/19,11:21:34,12,12,1, 11.8,1,1, 7.224, 10642.894, 342.486, 52803.852 23/04/19,11:21:34,13,12,1, 11.8,1,1, 7.224, 10642.887, 342.482, 52803.878 23/04/19,11:21:34,14,12,1, 11.8,1,1, 7.224, 10642.902, 342.497, 52803.869 23/04/19,11:21:34,15,12,1, 11.8,1,1, 7.224, 10642.917, 342.490, 52803.845 23/04/19,11:21:34,16,12,1, 11.8,1,1, 7.224, 10642.914, 342.500, 52803.875 23/04/19,11:21:34,17,12,1, 11.8,1,1, 7.224, 10642.922, 342.516, 52803.903 23/04/19,11:21:34,18,12,1, 11.8,1,1, 7.224, 10642.945, 342.544, 52803.890 23/04/19,11:21:34,19,12,1, 11.8,1,1, 7.224, 10642.942, 342.541, 52803.891 23/04/19,11:21:35,00,12,1, 11.9,1,1, 7.221, 10642.934, 342.541, 52803.891 23/04/19,11:21:35,01,12,1, 11.9,1,1, 7.221, 10642.942, 342.551, 52803.890 23/04/19,11:21:35,02,12,1, 11.9,1,1, 7.221, 10642.968, 342.592, 52803.893 23/04/19,11:21:35,03,12,1, 11.9,1,1, 7.221, 10642.949, 342.580, 52803.900 23/04/19,11:21:35,04,12,1, 11.9,1,1, 7.221, 10642.966, 342.609, 52803.936 23/04/19,11:21:35,05,12,1, 11.9,1,1, 7.221, 10642.985, 342.608, 52803.920 23/04/19,11:21:35,06,12,1, 11.9,1,1, 7.221, 10642.964, 342.659, 52803.902 23/04/19,11:21:35,07,12,1, 11.9,1,1, 7.221, 10642.987, 342.644, 52803.926 23/04/19,11:21:35,08,12,1, 11.9,1,1, 7.221, 10643.007, 342.623, 52803.943 23/04/19,11:21:35,09,12,1, 11.9,1,1, 7.221, 10643.010, 342.635, 52803.935 23/04/19,11:21:35,10,12,1, 11.9,1,1, 7.221, 10642.992, 342.651, 52803.978 23/04/19,11:21:35,11,12,1, 11.9,1,1, 7.221, 10643.008, 342.656, 52803.930 23/04/19,11:21:35,12,12,1, 11.9,1,1, 7.221, 10643.017, 342.677, 52803.946 23/04/19,11:21:35,13,12,1, 11.9,1,1, 7.221, 10643.016, 342.672, 52803.992 23/04/19,11:21:35,14,12,1, 11.9,1,1, 7.221, 10643.021, 342.682, 52803.969 23/04/19,11:21:35,15,12,1, 11.9,1,1, 7.221, 10643.049, 342.666, 52803.880 23/04/19,11:21:35,16,12,1, 11.9,1,1, 7.221, 10643.029, 342.686, 52803.968 23/04/19,11:21:35,17,12,1, 11.9,1,1, 7.221, 10643.056, 342.722, 52804.018 23/04/19,11:21:35,18,12,1, 11.9,1,1, 7.221, 10643.023, 342.720, 52804.018 23/04/19,11:21:35,19,12,1, 11.9,1,1, 7.221, 10643.039, 342.705, 52803.943 23/04/19,11:21:36,00,12,1, 11.9,1,1, 7.224, 10643.034, 342.705, 52803.943 23/04/19,11:21:36,01,12,1, 11.9,1,1, 7.224, 10643.036, 342.753, 52804.015 23/04/19,11:21:36,02,12,1, 11.9,1,1, 7.224, 10643.054, 342.768, 52804.043 23/04/19,11:21:36,03,12,1, 11.9,1,1, 7.224, 10643.055, 342.776, 52803.973 23/04/19,11:21:36,04,12,1, 11.9,1,1, 7.224, 10643.022, 342.779, 52804.005 23/04/19,11:21:36,05,12,1, 11.9,1,1, 7.224, 10643.034, 342.770, 52803.956 23/04/19,11:21:36,06,12,1, 11.9,1,1, 7.224, 10643.022, 342.802, 52803.961 23/04/19,11:21:36,07,12,1, 11.9,1,1, 7.224, 10643.026, 342.799, 52804.037 23/04/19,11:21:36,08,12,1, 11.9,1,1, 7.224, 10643.026, 342.810, 52804.001 23/04/19,11:21:36,09,12,1, 11.9,1,1, 7.224, 10643.032, 342.817, 52804.030 23/04/19,11:21:36,10,12,1, 11.9,1,1, 7.224, 10643.016, 342.814, 52803.996 23/04/19,11:21:36,11,12,1, 11.9,1,1, 7.224, 10643.020, 342.818, 52804.031 23/04/19,11:21:36,12,12,1, 11.9,1,1, 7.224, 10643.041, 342.811, 52804.015 23/04/19,11:21:36,13,12,1, 11.9,1,1, 7.224, 10643.021, 342.814, 52804.046 23/04/19,11:21:36,14,12,1, 11.9,1,1, 7.224, 10643.015, 342.843, 52804.001 23/04/19,11:21:36,15,12,1, 11.9,1,1, 7.224, 10643.041, 342.840, 52804.041 23/04/19,11:21:36,16,12,1, 11.9,1,1, 7.224, 10643.002, 342.848, 52804.154 23/04/19,11:21:36,17,12,1, 11.9,1,1, 7.224, 10642.997, 342.873, 52804.012 23/04/19,11:21:36,18,12,1, 11.9,1,1, 7.224, 10642.989, 342.877, 52803.994 23/04/19,11:21:36,19,12,1, 11.9,1,1, 7.224, 10642.994, 342.899, 52804.031 23/04/19,11:21:37,00,12,1, 11.9,1,1, 7.224, 10642.992, 342.899, 52804.031 23/04/19,11:21:37,01,12,1, 11.9,1,1, 7.224, 10643.004, 342.879, 52803.993 23/04/19,11:21:37,02,12,1, 11.9,1,1, 7.224, 10642.991, 342.921, 52804.028 23/04/19,11:21:37,03,12,1, 11.9,1,1, 7.224, 10642.989, 342.931, 52804.038 23/04/19,11:21:37,04,12,1, 11.9,1,1, 7.224, 10642.996, 342.918, 52804.036 23/04/19,11:21:37,05,12,1, 11.9,1,1, 7.224, 10642.972, 342.911, 52804.012 23/04/19,11:21:37,06,12,1, 11.9,1,1, 7.224, 10642.995, 342.933, 52804.127 23/04/19,11:21:37,07,12,1, 11.9,1,1, 7.224, 10643.004, 342.959, 52804.049 23/04/19,11:21:37,08,12,1, 11.9,1,1, 7.224, 10642.959, 342.949, 52804.065 23/04/19,11:21:37,09,12,1, 11.9,1,1, 7.224, 10642.966, 342.973, 52804.062 23/04/19,11:21:37,10,12,1, 11.9,1,1, 7.224, 10642.979, 342.963, 52804.100 23/04/19,11:21:37,11,12,1, 11.9,1,1, 7.224, 10642.965, 342.950, 52804.124 23/04/19,11:21:37,12,12,1, 11.9,1,1, 7.224, 10642.969, 342.958, 52804.118 23/04/19,11:21:37,13,12,1, 11.9,1,1, 7.224, 10642.946, 342.973, 52804.117 23/04/19,11:21:37,14,12,1, 11.9,1,1, 7.224, 10642.955, 342.974, 52804.129 23/04/19,11:21:37,15,12,1, 11.9,1,1, 7.224, 10642.958, 342.990, 52804.072 23/04/19,11:21:37,16,12,1, 11.9,1,1, 7.224, 10642.941, 342.987, 52804.096 23/04/19,11:21:37,17,12,1, 11.9,1,1, 7.224, 10642.935, 342.993, 52804.103 23/04/19,11:21:37,18,12,1, 11.9,1,1, 7.224, 10642.936, 342.989, 52804.100 23/04/19,11:21:37,19,12,1, 11.9,1,1, 7.224, 10642.913, 343.005, 52804.133 23/04/19,11:21:38,00,12,1, 11.9,1,1, 7.222, 10642.909, 343.005, 52804.133 23/04/19,11:21:38,01,12,1, 11.9,1,1, 7.222, 10642.912, 343.042, 52804.111 23/04/19,11:21:38,02,12,1, 11.9,1,1, 7.222, 10642.908, 343.047, 52804.144 23/04/19,11:21:38,03,12,1, 11.9,1,1, 7.222, 10642.895, 343.065, 52804.125 23/04/19,11:21:38,04,12,1, 11.9,1,1, 7.222, 10642.895, 343.046, 52804.087 23/04/19,11:21:38,05,12,1, 11.9,1,1, 7.222, 10642.880, 343.084, 52804.118 23/04/19,11:21:38,06,12,1, 11.9,1,1, 7.222, 10642.893, 343.090, 52804.108 23/04/19,11:21:38,07,12,1, 11.9,1,1, 7.222, 10642.885, 343.079, 52804.102 23/04/19,11:21:38,08,12,1, 11.9,1,1, 7.222, 10642.882, 343.091, 52804.157 23/04/19,11:21:38,09,12,1, 11.9,1,1, 7.222, 10642.859, 343.094, 52804.129 23/04/19,11:21:38,10,12,1, 11.9,1,1, 7.222, 10642.842, 343.105, 52804.173 23/04/19,11:21:38,11,12,1, 11.9,1,1, 7.222, 10642.840, 343.122, 52804.122 23/04/19,11:21:38,12,12,1, 11.9,1,1, 7.222, 10642.831, 343.118, 52804.180 23/04/19,11:21:38,13,12,1, 11.9,1,1, 7.222, 10642.827, 343.143, 52804.206 23/04/19,11:21:38,14,12,1, 11.9,1,1, 7.222, 10642.839, 343.160, 52804.186 23/04/19,11:21:38,15,12,1, 11.9,1,1, 7.222, 10642.822, 343.156, 52804.143 23/04/19,11:21:38,16,12,1, 11.9,1,1, 7.222, 10642.810, 343.202, 52804.159 23/04/19,11:21:38,17,12,1, 11.9,1,1, 7.222, 10642.806, 343.200, 52804.172 23/04/19,11:21:38,18,12,1, 11.9,1,1, 7.222, 10642.807, 343.190, 52804.147 23/04/19,11:21:38,19,12,1, 11.9,1,1, 7.222, 10642.786, 343.207, 52804.163 23/04/19,11:21:39,00,12,1, 11.8,1,1, 7.221, 10642.784, 343.207, 52804.163 23/04/19,11:21:39,01,12,1, 11.8,1,1, 7.221, 10642.772, 343.224, 52804.188 23/04/19,11:21:39,02,12,1, 11.8,1,1, 7.221, 10642.773, 343.255, 52804.199 23/04/19,11:21:39,03,12,1, 11.8,1,1, 7.221, 10642.768, 343.246, 52804.169 23/04/19,11:21:39,04,12,1, 11.8,1,1, 7.221, 10642.778, 343.243, 52804.170 23/04/19,11:21:39,05,12,1, 11.8,1,1, 7.221, 10642.760, 343.276, 52804.208 23/04/19,11:21:39,06,12,1, 11.8,1,1, 7.221, 10642.744, 343.253, 52804.201 23/04/19,11:21:39,07,12,1, 11.8,1,1, 7.221, 10642.734, 343.280, 52804.205 23/04/19,11:21:39,08,12,1, 11.8,1,1, 7.221, 10642.749, 343.280, 52804.193 23/04/19,11:21:39,09,12,1, 11.8,1,1, 7.221, 10642.746, 343.299, 52804.215 23/04/19,11:21:39,10,12,1, 11.8,1,1, 7.221, 10642.740, 343.321, 52804.245 23/04/19,11:21:39,11,12,1, 11.8,1,1, 7.221, 10642.731, 343.343, 52804.227 23/04/19,11:21:39,12,12,1, 11.8,1,1, 7.221, 10642.735, 343.316, 52804.240 23/04/19,11:21:39,13,12,1, 11.8,1,1, 7.221, 10642.717, 343.353, 52804.248 23/04/19,11:21:39,14,12,1, 11.8,1,1, 7.221, 10642.706, 343.367, 52804.258 23/04/19,11:21:39,15,12,1, 11.8,1,1, 7.221, 10642.729, 343.384, 52804.215 23/04/19,11:21:39,16,12,1, 11.8,1,1, 7.221, 10642.695, 343.391, 52804.241 23/04/19,11:21:39,17,12,1, 11.8,1,1, 7.221, 10642.706, 343.383, 52804.252 23/04/19,11:21:39,18,12,1, 11.8,1,1, 7.221, 10642.705, 343.389, 52804.233 23/04/19,11:21:39,19,12,1, 11.8,1,1, 7.221, 10642.699, 343.421, 52804.254 23/04/19,11:21:40,00,12,1, 11.9,1,1, 7.226, 10642.692, 343.421, 52804.254 23/04/19,11:21:40,01,12,1, 11.9,1,1, 7.226, 10642.702, 343.453, 52804.236 23/04/19,11:21:40,02,12,1, 11.9,1,1, 7.226, 10642.684, 343.450, 52804.305 23/04/19,11:21:40,03,12,1, 11.9,1,1, 7.226, 10642.696, 343.489, 52804.276 23/04/19,11:21:40,04,12,1, 11.9,1,1, 7.226, 10642.685, 343.492, 52804.296 23/04/19,11:21:40,05,12,1, 11.9,1,1, 7.226, 10642.684, 343.483, 52804.283 23/04/19,11:21:40,06,12,1, 11.9,1,1, 7.226, 10642.684, 343.498, 52804.276 23/04/19,11:21:40,07,12,1, 11.9,1,1, 7.226, 10642.663, 343.511, 52804.305 23/04/19,11:21:40,08,12,1, 11.9,1,1, 7.226, 10642.679, 343.559, 52804.305 23/04/19,11:21:40,09,12,1, 11.9,1,1, 7.226, 10642.662, 343.549, 52804.280 23/04/19,11:21:40,10,12,1, 11.9,1,1, 7.226, 10642.689, 343.569, 52804.283 23/04/19,11:21:40,11,12,1, 11.9,1,1, 7.226, 10642.684, 343.580, 52804.293 23/04/19,11:21:40,12,12,1, 11.9,1,1, 7.226, 10642.655, 343.587, 52804.335 23/04/19,11:21:40,13,12,1, 11.9,1,1, 7.226, 10642.670, 343.618, 52804.329 23/04/19,11:21:40,14,12,1, 11.9,1,1, 7.226, 10642.677, 343.616, 52804.354 23/04/19,11:21:40,15,12,1, 11.9,1,1, 7.226, 10642.658, 343.634, 52804.338 23/04/19,11:21:40,16,12,1, 11.9,1,1, 7.226, 10642.671, 343.645, 52804.358 23/04/19,11:21:40,17,12,1, 11.9,1,1, 7.226, 10642.665, 343.666, 52804.347 23/04/19,11:21:40,18,12,1, 11.9,1,1, 7.226, 10642.654, 343.685, 52804.372 23/04/19,11:21:40,19,12,1, 11.9,1,1, 7.226, 10642.667, 343.680, 52804.361 23/04/19,11:21:41,00,12,1, 11.9,1,1, 7.225, 10642.667, 343.680, 52804.361 23/04/19,11:21:41,01,12,1, 11.9,1,1, 7.225, 10642.658, 343.725, 52804.354 23/04/19,11:21:41,02,12,1, 11.9,1,1, 7.225, 10642.648, 343.746, 52804.381 23/04/19,11:21:41,03,12,1, 11.9,1,1, 7.225, 10642.668, 343.758, 52804.415 23/04/19,11:21:41,04,12,1, 11.9,1,1, 7.225, 10642.676, 343.774, 52804.367 23/04/19,11:21:41,05,12,1, 11.9,1,1, 7.225, 10642.687, 343.777, 52804.386 23/04/19,11:21:41,06,12,1, 11.9,1,1, 7.225, 10642.673, 343.774, 52804.399 23/04/19,11:21:41,07,12,1, 11.9,1,1, 7.225, 10642.681, 343.809, 52804.383 23/04/19,11:21:41,08,12,1, 11.9,1,1, 7.225, 10642.665, 343.813, 52804.421 23/04/19,11:21:41,09,12,1, 11.9,1,1, 7.225, 10642.702, 343.820, 52804.411 23/04/19,11:21:41,10,12,1, 11.9,1,1, 7.225, 10642.669, 343.851, 52804.424 23/04/19,11:21:41,11,12,1, 11.9,1,1, 7.225, 10642.673, 343.843, 52804.415 23/04/19,11:21:41,12,12,1, 11.9,1,1, 7.225, 10642.692, 343.862, 52804.437 23/04/19,11:21:41,13,12,1, 11.9,1,1, 7.225, 10642.680, 343.897, 52804.429 23/04/19,11:21:41,14,12,1, 11.9,1,1, 7.225, 10642.687, 343.909, 52804.422 23/04/19,11:21:41,15,12,1, 11.9,1,1, 7.225, 10642.711, 343.930, 52804.386 23/04/19,11:21:41,16,12,1, 11.9,1,1, 7.225, 10642.713, 343.962, 52804.450 23/04/19,11:21:41,17,12,1, 11.9,1,1, 7.225, 10642.695, 343.958, 52804.410 23/04/19,11:21:41,18,12,1, 11.9,1,1, 7.225, 10642.702, 343.969, 52804.444 23/04/19,11:21:41,19,12,1, 11.9,1,1, 7.225, 10642.713, 343.975, 52804.454 23/04/19,11:21:42,00,12,1, 11.8,1,1, 7.223, 10642.709, 343.975, 52804.454 23/04/19,11:21:42,01,12,1, 11.8,1,1, 7.223, 10642.703, 344.003, 52804.476 23/04/19,11:21:42,02,12,1, 11.8,1,1, 7.223, 10642.713, 344.024, 52804.489 23/04/19,11:21:42,03,12,1, 11.8,1,1, 7.223, 10642.711, 344.030, 52804.439 23/04/19,11:21:42,04,12,1, 11.8,1,1, 7.223, 10642.714, 344.038, 52804.522 23/04/19,11:21:42,05,12,1, 11.8,1,1, 7.223, 10642.707, 344.057, 52804.487 23/04/19,11:21:42,06,12,1, 11.8,1,1, 7.223, 10642.705, 344.064, 52804.499 23/04/19,11:21:42,07,12,1, 11.8,1,1, 7.223, 10642.721, 344.084, 52804.512 23/04/19,11:21:42,08,12,1, 11.8,1,1, 7.223, 10642.727, 344.079, 52804.492 23/04/19,11:21:42,09,12,1, 11.8,1,1, 7.223, 10642.736, 344.121, 52804.515 23/04/19,11:21:42,10,12,1, 11.8,1,1, 7.223, 10642.736, 344.131, 52804.543 23/04/19,11:21:42,11,12,1, 11.8,1,1, 7.223, 10642.746, 344.131, 52804.521 23/04/19,11:21:42,12,12,1, 11.8,1,1, 7.223, 10642.746, 344.145, 52804.549 23/04/19,11:21:42,13,12,1, 11.8,1,1, 7.223, 10642.770, 344.162, 52804.506 23/04/19,11:21:42,14,12,1, 11.8,1,1, 7.223, 10642.793, 344.182, 52804.543 23/04/19,11:21:42,15,12,1, 11.8,1,1, 7.223, 10642.780, 344.195, 52804.567 23/04/19,11:21:42,16,12,1, 11.8,1,1, 7.223, 10642.801, 344.191, 52804.564 23/04/19,11:21:42,17,12,1, 11.8,1,1, 7.223, 10642.783, 344.191, 52804.579 23/04/19,11:21:42,18,12,1, 11.8,1,1, 7.223, 10642.816, 344.194, 52804.561 23/04/19,11:21:42,19,12,1, 11.8,1,1, 7.223, 10642.782, 344.217, 52804.607 23/04/19,11:21:43,00,12,1, 11.9,1,1, 7.223, 10642.775, 344.217, 52804.607 23/04/19,11:21:43,01,12,1, 11.9,1,1, 7.223, 10642.804, 344.251, 52804.601 23/04/19,11:21:43,02,12,1, 11.9,1,1, 7.223, 10642.811, 344.264, 52804.578 23/04/19,11:21:43,03,12,1, 11.9,1,1, 7.223, 10642.805, 344.292, 52804.575 23/04/19,11:21:43,04,12,1, 11.9,1,1, 7.223, 10642.827, 344.293, 52804.596 23/04/19,11:21:43,05,12,1, 11.9,1,1, 7.223, 10642.815, 344.312, 52804.613 23/04/19,11:21:43,06,12,1, 11.9,1,1, 7.223, 10642.829, 344.308, 52804.593 23/04/19,11:21:43,07,12,1, 11.9,1,1, 7.223, 10642.824, 344.330, 52804.594 23/04/19,11:21:43,08,12,1, 11.9,1,1, 7.223, 10642.814, 344.348, 52804.597 23/04/19,11:21:43,09,12,1, 11.9,1,1, 7.223, 10642.835, 344.345, 52804.609 23/04/19,11:21:43,10,12,1, 11.9,1,1, 7.223, 10642.861, 344.343, 52804.634 23/04/19,11:21:43,11,12,1, 11.9,1,1, 7.223, 10642.860, 344.375, 52804.629 23/04/19,11:21:43,12,12,1, 11.9,1,1, 7.223, 10642.856, 344.398, 52804.675 23/04/19,11:21:43,13,12,1, 11.9,1,1, 7.223, 10642.836, 344.399, 52804.610 23/04/19,11:21:43,14,12,1, 11.9,1,1, 7.223, 10642.837, 344.411, 52804.667 23/04/19,11:21:43,15,12,1, 11.9,1,1, 7.223, 10642.849, 344.431, 52804.604 23/04/19,11:21:43,16,12,1, 11.9,1,1, 7.223, 10642.860, 344.439, 52804.615 23/04/19,11:21:43,17,12,1, 11.9,1,1, 7.223, 10642.852, 344.456, 52804.653 23/04/19,11:21:43,18,12,1, 11.9,1,1, 7.223, 10642.862, 344.456, 52804.631 23/04/19,11:21:43,19,12,1, 11.9,1,1, 7.223, 10642.858, 344.476, 52804.634 23/04/19,11:21:44,00,12,1, 11.9,1,1, 7.225, 10642.850, 344.476, 52804.634 23/04/19,11:21:44,01,12,1, 11.9,1,1, 7.225, 10642.868, 344.455, 52804.670 23/04/19,11:21:44,02,12,1, 11.9,1,1, 7.225, 10642.866, 344.483, 52804.648 23/04/19,11:21:44,03,12,1, 11.9,1,1, 7.225, 10642.850, 344.495, 52804.390 23/04/19,11:21:44,04,12,1, 11.9,1,1, 7.225, 10642.830, 344.527, 52804.697 23/04/19,11:21:44,05,12,1, 11.9,1,1, 7.225, 10642.842, 344.524, 52804.708 23/04/19,11:21:44,06,12,1, 11.9,1,1, 7.225, 10642.849, 344.548, 52804.727 23/04/19,11:21:44,07,12,1, 11.9,1,1, 7.225, 10642.853, 344.535, 52804.686 23/04/19,11:21:44,08,12,1, 11.9,1,1, 7.225, 10642.868, 344.533, 52804.679 23/04/19,11:21:44,09,12,1, 11.9,1,1, 7.225, 10642.872, 344.549, 52804.698 23/04/19,11:21:44,10,12,1, 11.9,1,1, 7.225, 10642.872, 344.566, 52804.681 23/04/19,11:21:44,11,12,1, 11.9,1,1, 7.225, 10642.880, 344.572, 52804.735 23/04/19,11:21:44,12,12,1, 11.9,1,1, 7.225, 10642.892, 344.574, 52804.661 23/04/19,11:21:44,13,12,1, 11.9,1,1, 7.225, 10642.875, 344.589, 52804.688 23/04/19,11:21:44,14,12,1, 11.9,1,1, 7.225, 10642.854, 344.583, 52804.715 23/04/19,11:21:44,15,12,1, 11.9,1,1, 7.225, 10642.884, 344.585, 52804.670 23/04/19,11:21:44,16,12,1, 11.9,1,1, 7.225, 10642.868, 344.598, 52804.693 23/04/19,11:21:44,17,12,1, 11.9,1,1, 7.225, 10642.875, 344.613, 52804.762 23/04/19,11:21:44,18,12,1, 11.9,1,1, 7.225, 10642.860, 344.619, 52804.676 23/04/19,11:21:44,19,12,1, 11.9,1,1, 7.225, 10642.868, 344.633, 52804.704 23/04/19,11:21:45,00,12,1, 11.9,1,1, 7.226, 10642.867, 344.633, 52804.704 23/04/19,11:21:45,01,12,1, 11.9,1,1, 7.226, 10642.884, 344.638, 52804.680 23/04/19,11:21:45,02,12,1, 11.9,1,1, 7.226, 10642.863, 344.663, 52804.735 23/04/19,11:21:45,03,12,1, 11.9,1,1, 7.226, 10642.855, 344.666, 52804.651 23/04/19,11:21:45,04,12,1, 11.9,1,1, 7.226, 10642.874, 344.662, 52804.699 23/04/19,11:21:45,05,12,1, 11.9,1,1, 7.226, 10642.852, 344.698, 52804.651 23/04/19,11:21:45,06,12,1, 11.9,1,1, 7.226, 10642.861, 344.699, 52804.697 23/04/19,11:21:45,07,12,1, 11.9,1,1, 7.226, 10642.842, 344.703, 52804.732 23/04/19,11:21:45,08,12,1, 11.9,1,1, 7.226, 10642.857, 344.693, 52804.735 23/04/19,11:21:45,09,12,1, 11.9,1,1, 7.226, 10642.857, 344.703, 52804.732 23/04/19,11:21:45,10,12,1, 11.9,1,1, 7.226, 10642.859, 344.693, 52804.722 23/04/19,11:21:45,11,12,1, 11.9,1,1, 7.226, 10642.850, 344.695, 52804.691 23/04/19,11:21:45,12,12,1, 11.9,1,1, 7.226, 10642.839, 344.737, 52804.717 23/04/19,11:21:45,13,12,1, 11.9,1,1, 7.226, 10642.843, 344.733, 52804.716 23/04/19,11:21:45,14,12,1, 11.9,1,1, 7.226, 10642.833, 344.741, 52804.776 23/04/19,11:21:45,15,12,1, 11.9,1,1, 7.226, 10642.847, 344.747, 52804.715 23/04/19,11:21:45,16,12,1, 11.9,1,1, 7.226, 10642.839, 344.741, 52804.748 23/04/19,11:21:45,17,12,1, 11.9,1,1, 7.226, 10642.831, 344.748, 52804.723 23/04/19,11:21:45,18,12,1, 11.9,1,1, 7.226, 10642.841, 344.743, 52804.734 23/04/19,11:21:45,19,12,1, 11.9,1,1, 7.226, 10642.822, 344.777, 52804.744 23/04/19,11:21:46,00,12,1, 11.9,1,1, 7.225, 10642.817, 344.777, 52804.744 23/04/19,11:21:46,01,12,1, 11.9,1,1, 7.225, 10642.808, 344.802, 52804.730 23/04/19,11:21:46,02,12,1, 11.9,1,1, 7.225, 10642.808, 344.805, 52804.784 23/04/19,11:21:46,03,12,1, 11.9,1,1, 7.225, 10642.813, 344.794, 52804.766 23/04/19,11:21:46,04,12,1, 11.9,1,1, 7.225, 10642.828, 344.827, 52804.753 23/04/19,11:21:46,05,12,1, 11.9,1,1, 7.225, 10642.816, 344.810, 52804.750 23/04/19,11:21:46,06,12,1, 11.9,1,1, 7.225, 10642.819, 344.827, 52804.755 23/04/19,11:21:46,07,12,1, 11.9,1,1, 7.225, 10642.816, 344.824, 52804.753 23/04/19,11:21:46,08,12,1, 11.9,1,1, 7.225, 10642.819, 344.820, 52804.771 23/04/19,11:21:46,09,12,1, 11.9,1,1, 7.225, 10642.805, 344.846, 52804.763 23/04/19,11:21:46,10,12,1, 11.9,1,1, 7.225, 10642.794, 344.836, 52804.780 23/04/19,11:21:46,11,12,1, 11.9,1,1, 7.225, 10642.822, 344.839, 52804.800 23/04/19,11:21:46,12,12,1, 11.9,1,1, 7.225, 10642.786, 344.860, 52804.750 23/04/19,11:21:46,13,12,1, 11.9,1,1, 7.225, 10642.806, 344.859, 52804.776 23/04/19,11:21:46,14,12,1, 11.9,1,1, 7.225, 10642.787, 344.867, 52804.755 23/04/19,11:21:46,15,12,1, 11.9,1,1, 7.225, 10642.788, 344.877, 52804.754 23/04/19,11:21:46,16,12,1, 11.9,1,1, 7.225, 10642.765, 344.874, 52804.791 23/04/19,11:21:46,17,12,1, 11.9,1,1, 7.225, 10642.784, 344.889, 52804.794 23/04/19,11:21:46,18,12,1, 11.9,1,1, 7.225, 10642.785, 344.893, 52804.790 23/04/19,11:21:46,19,12,1, 11.9,1,1, 7.225, 10642.780, 344.898, 52804.803 23/04/19,11:21:47,00,12,1, 11.8,1,1, 7.223, 10642.775, 344.898, 52804.803 23/04/19,11:21:47,01,12,1, 11.8,1,1, 7.223, 10642.780, 344.908, 52804.833 23/04/19,11:21:47,02,12,1, 11.8,1,1, 7.223, 10642.778, 344.909, 52804.780 23/04/19,11:21:47,03,12,1, 11.8,1,1, 7.223, 10642.789, 344.939, 52804.762 23/04/19,11:21:47,04,12,1, 11.8,1,1, 7.223, 10642.789, 344.920, 52804.790 23/04/19,11:21:47,05,12,1, 11.8,1,1, 7.223, 10642.765, 344.907, 52804.774 23/04/19,11:21:47,06,12,1, 11.8,1,1, 7.223, 10642.750, 344.916, 52804.813 23/04/19,11:21:47,07,12,1, 11.8,1,1, 7.223, 10642.779, 344.937, 52804.835 23/04/19,11:21:47,08,12,1, 11.8,1,1, 7.223, 10642.757, 344.952, 52804.762 23/04/19,11:21:47,09,12,1, 11.8,1,1, 7.223, 10642.770, 344.946, 52804.780 23/04/19,11:21:47,10,12,1, 11.8,1,1, 7.223, 10642.763, 344.941, 52804.824 23/04/19,11:21:47,11,12,1, 11.8,1,1, 7.223, 10642.784, 344.947, 52804.760 23/04/19,11:21:47,12,12,1, 11.8,1,1, 7.223, 10642.779, 344.968, 52804.752 23/04/19,11:21:47,13,12,1, 11.8,1,1, 7.223, 10642.762, 344.960, 52804.809 23/04/19,11:21:47,14,12,1, 11.8,1,1, 7.223, 10642.775, 344.962, 52804.852 23/04/19,11:21:47,15,12,1, 11.8,1,1, 7.223, 10642.779, 344.981, 52804.744 23/04/19,11:21:47,16,12,1, 11.8,1,1, 7.223, 10642.774, 344.996, 52804.798 23/04/19,11:21:47,17,12,1, 11.8,1,1, 7.223, 10642.787, 344.995, 52804.810 23/04/19,11:21:47,18,12,1, 11.8,1,1, 7.223, 10642.777, 344.986, 52804.820 23/04/19,11:21:47,19,12,1, 11.8,1,1, 7.223, 10642.793, 345.003, 52804.800 23/04/19,11:21:48,00,12,1, 11.8,1,1, 7.224, 10642.792, 345.003, 52804.800 23/04/19,11:21:48,01,12,1, 11.8,1,1, 7.224, 10642.783, 345.012, 52804.784 23/04/19,11:21:48,02,12,1, 11.8,1,1, 7.224, 10642.771, 345.022, 52804.792 23/04/19,11:21:48,03,12,1, 11.8,1,1, 7.224, 10642.802, 345.048, 52804.772 23/04/19,11:21:48,04,12,1, 11.8,1,1, 7.224, 10642.792, 345.038, 52804.815 23/04/19,11:21:48,05,12,1, 11.8,1,1, 7.224, 10642.791, 345.060, 52804.799 23/04/19,11:21:48,06,12,1, 11.8,1,1, 7.224, 10642.795, 345.038, 52804.773 23/04/19,11:21:48,07,12,1, 11.8,1,1, 7.224, 10642.769, 345.067, 52804.823 23/04/19,11:21:48,08,12,1, 11.8,1,1, 7.224, 10642.807, 345.047, 52804.803 23/04/19,11:21:48,09,12,1, 11.8,1,1, 7.224, 10642.782, 345.078, 52804.806 23/04/19,11:21:48,10,12,1, 11.8,1,1, 7.224, 10642.801, 345.066, 52804.782 23/04/19,11:21:48,11,12,1, 11.8,1,1, 7.224, 10642.833, 345.094, 52804.858 23/04/19,11:21:48,12,12,1, 11.8,1,1, 7.224, 10642.793, 345.062, 52804.857 23/04/19,11:21:48,13,12,1, 11.8,1,1, 7.224, 10642.792, 345.064, 52804.801 23/04/19,11:21:48,14,12,1, 11.8,1,1, 7.224, 10642.800, 345.085, 52804.828 23/04/19,11:21:48,15,12,1, 11.8,1,1, 7.224, 10642.815, 345.093, 52804.845 23/04/19,11:21:48,16,12,1, 11.8,1,1, 7.224, 10642.795, 345.095, 52804.818 23/04/19,11:21:48,17,12,1, 11.8,1,1, 7.224, 10642.830, 345.069, 52804.859 23/04/19,11:21:48,18,12,1, 11.8,1,1, 7.224, 10642.811, 345.081, 52804.844 23/04/19,11:21:48,19,12,1, 11.8,1,1, 7.224, 10642.829, 345.100, 52804.865 23/04/19,11:21:49,00,12,1, 11.9,1,1, 7.221, 10642.825, 345.100, 52804.865 23/04/19,11:21:49,01,12,1, 11.9,1,1, 7.221, 10642.809, 345.085, 52804.844 23/04/19,11:21:49,02,12,1, 11.9,1,1, 7.221, 10642.835, 345.098, 52804.835 23/04/19,11:21:49,03,12,1, 11.9,1,1, 7.221, 10642.833, 345.119, 52804.874 23/04/19,11:21:49,04,12,1, 11.9,1,1, 7.221, 10642.846, 345.119, 52804.884 23/04/19,11:21:49,05,12,1, 11.9,1,1, 7.221, 10642.825, 345.113, 52804.857 23/04/19,11:21:49,06,12,1, 11.9,1,1, 7.221, 10642.833, 345.124, 52804.879 23/04/19,11:21:49,07,12,1, 11.9,1,1, 7.221, 10642.824, 345.128, 52804.893 23/04/19,11:21:49,08,12,1, 11.9,1,1, 7.221, 10642.803, 345.141, 52804.852 23/04/19,11:21:49,09,12,1, 11.9,1,1, 7.221, 10642.809, 345.128, 52804.912 23/04/19,11:21:49,10,12,1, 11.9,1,1, 7.221, 10642.841, 345.129, 52804.908 23/04/19,11:21:49,11,12,1, 11.9,1,1, 7.221, 10642.839, 345.145, 52804.889 23/04/19,11:21:49,12,12,1, 11.9,1,1, 7.221, 10642.844, 345.146, 52804.891 23/04/19,11:21:49,13,12,1, 11.9,1,1, 7.221, 10642.852, 345.166, 52804.882 23/04/19,11:21:49,14,12,1, 11.9,1,1, 7.221, 10642.853, 345.169, 52804.903 23/04/19,11:21:49,15,12,1, 11.9,1,1, 7.221, 10642.874, 345.181, 52804.956 23/04/19,11:21:49,16,12,1, 11.9,1,1, 7.221, 10642.870, 345.163, 52804.920 23/04/19,11:21:49,17,12,1, 11.9,1,1, 7.221, 10642.835, 345.159, 52804.922 23/04/19,11:21:49,18,12,1, 11.9,1,1, 7.221, 10642.845, 345.182, 52804.930 23/04/19,11:21:49,19,12,1, 11.9,1,1, 7.221, 10642.869, 345.192, 52804.875 23/04/19,11:21:50,00,12,1, 11.9,1,1, 7.226, 10642.867, 345.192, 52804.875 23/04/19,11:21:50,01,12,1, 11.9,1,1, 7.226, 10642.874, 345.208, 52804.925 23/04/19,11:21:50,02,12,1, 11.9,1,1, 7.226, 10642.864, 345.199, 52804.905 23/04/19,11:21:50,03,12,1, 11.9,1,1, 7.226, 10642.859, 345.218, 52804.913 23/04/19,11:21:50,04,12,1, 11.9,1,1, 7.226, 10642.855, 345.207, 52804.963 23/04/19,11:21:50,05,12,1, 11.9,1,1, 7.226, 10642.865, 345.225, 52804.901 23/04/19,11:21:50,06,12,1, 11.9,1,1, 7.226, 10642.852, 345.211, 52804.913 23/04/19,11:21:50,07,12,1, 11.9,1,1, 7.226, 10642.876, 345.235, 52804.959 23/04/19,11:21:50,08,12,1, 11.9,1,1, 7.226, 10642.834, 345.238, 52804.945 23/04/19,11:21:50,09,12,1, 11.9,1,1, 7.226, 10642.873, 345.244, 52804.884 23/04/19,11:21:50,10,12,1, 11.9,1,1, 7.226, 10642.858, 345.250, 52804.964 23/04/19,11:21:50,11,12,1, 11.9,1,1, 7.226, 10642.856, 345.245, 52804.924 23/04/19,11:21:50,12,12,1, 11.9,1,1, 7.226, 10642.861, 345.283, 52804.952 23/04/19,11:21:50,13,12,1, 11.9,1,1, 7.226, 10642.853, 345.284, 52804.944 23/04/19,11:21:50,14,12,1, 11.9,1,1, 7.226, 10642.868, 345.285, 52804.972 23/04/19,11:21:50,15,12,1, 11.9,1,1, 7.226, 10642.848, 345.273, 52804.942 23/04/19,11:21:50,16,12,1, 11.9,1,1, 7.226, 10642.858, 345.301, 52804.970 23/04/19,11:21:50,17,12,1, 11.9,1,1, 7.226, 10642.855, 345.311, 52804.969 23/04/19,11:21:50,18,12,1, 11.9,1,1, 7.226, 10642.862, 345.315, 52804.962 23/04/19,11:21:50,19,12,1, 11.9,1,1, 7.226, 10642.819, 345.320, 52804.946 23/04/19,11:21:51,00,12,1, 11.9,1,1, 7.224, 10642.817, 345.320, 52804.946 23/04/19,11:21:51,01,12,1, 11.9,1,1, 7.224, 10642.845, 345.313, 52804.938 23/04/19,11:21:51,02,12,1, 11.9,1,1, 7.224, 10642.848, 345.311, 52804.986 23/04/19,11:21:51,03,12,1, 11.9,1,1, 7.224, 10642.836, 345.315, 52804.993 23/04/19,11:21:51,04,12,1, 11.9,1,1, 7.224, 10642.865, 345.339, 52804.973 23/04/19,11:21:51,05,12,1, 11.9,1,1, 7.224, 10642.838, 345.343, 52804.941 23/04/19,11:21:51,06,12,1, 11.9,1,1, 7.224, 10642.859, 345.359, 52804.976 23/04/19,11:21:51,07,12,1, 11.9,1,1, 7.224, 10642.860, 345.374, 52804.923 23/04/19,11:21:51,08,12,1, 11.9,1,1, 7.224, 10642.849, 345.359, 52804.978 23/04/19,11:21:51,09,12,1, 11.9,1,1, 7.224, 10642.840, 345.370, 52804.984 23/04/19,11:21:51,10,12,1, 11.9,1,1, 7.224, 10642.840, 345.375, 52805.045 23/04/19,11:21:51,11,12,1, 11.9,1,1, 7.224, 10642.817, 345.363, 52805.000 23/04/19,11:21:51,12,12,1, 11.9,1,1, 7.224, 10642.831, 345.394, 52805.043 23/04/19,11:21:51,13,12,1, 11.9,1,1, 7.224, 10642.788, 345.411, 52805.046 23/04/19,11:21:51,14,12,1, 11.9,1,1, 7.224, 10642.806, 345.385, 52804.998 23/04/19,11:21:51,15,12,1, 11.9,1,1, 7.224, 10642.823, 345.419, 52804.992 23/04/19,11:21:51,16,12,1, 11.9,1,1, 7.224, 10642.775, 345.415, 52805.153 23/04/19,11:21:51,17,12,1, 11.9,1,1, 7.224, 10642.843, 345.401, 52804.963 23/04/19,11:21:51,18,12,1, 11.9,1,1, 7.224, 10642.799, 345.412, 52805.031 23/04/19,11:21:51,19,12,1, 11.9,1,1, 7.224, 10642.827, 345.439, 52805.029 23/04/19,11:21:52,00,12,1, 11.9,1,1, 7.224, 10642.825, 345.439, 52805.029 23/04/19,11:21:52,01,12,1, 11.9,1,1, 7.224, 10642.801, 345.459, 52805.055 23/04/19,11:21:52,02,12,1, 11.9,1,1, 7.224, 10642.776, 345.452, 52805.070 23/04/19,11:21:52,03,12,1, 11.9,1,1, 7.224, 10642.800, 345.465, 52805.057 23/04/19,11:21:52,04,12,1, 11.9,1,1, 7.224, 10642.782, 345.488, 52805.054 23/04/19,11:21:52,05,12,1, 11.9,1,1, 7.224, 10642.785, 345.494, 52805.076 23/04/19,11:21:52,06,12,1, 11.9,1,1, 7.224, 10642.767, 345.503, 52805.107 23/04/19,11:21:52,07,12,1, 11.9,1,1, 7.224, 10642.746, 345.496, 52805.088 23/04/19,11:21:52,08,12,1, 11.9,1,1, 7.224, 10642.804, 345.508, 52805.120 23/04/19,11:21:52,09,12,1, 11.9,1,1, 7.224, 10642.762, 345.519, 52805.098 23/04/19,11:21:52,10,12,1, 11.9,1,1, 7.224, 10642.767, 345.507, 52805.138 23/04/19,11:21:52,11,12,1, 11.9,1,1, 7.224, 10642.763, 345.522, 52805.122 23/04/19,11:21:52,12,12,1, 11.9,1,1, 7.224, 10642.769, 345.539, 52805.152 23/04/19,11:21:52,13,12,1, 11.9,1,1, 7.224, 10642.753, 345.561, 52805.136 23/04/19,11:21:52,14,12,1, 11.9,1,1, 7.224, 10642.732, 345.580, 52805.134 23/04/19,11:21:52,15,12,1, 11.9,1,1, 7.224, 10642.755, 345.558, 52805.137 23/04/19,11:21:52,16,12,1, 11.9,1,1, 7.224, 10642.721, 345.576, 52805.167 23/04/19,11:21:52,17,12,1, 11.9,1,1, 7.224, 10642.739, 345.603, 52805.105 23/04/19,11:21:52,18,12,1, 11.9,1,1, 7.224, 10642.746, 345.590, 52805.181 23/04/19,11:21:52,19,12,1, 11.9,1,1, 7.224, 10642.742, 345.586, 52805.139 23/04/19,11:21:53,00,12,1, 11.9,1,1, 7.227, 10642.734, 345.586, 52805.139 23/04/19,11:21:53,01,12,1, 11.9,1,1, 7.227, 10642.746, 345.629, 52805.219 23/04/19,11:21:53,02,12,1, 11.9,1,1, 7.227, 10642.714, 345.649, 52805.192 23/04/19,11:21:53,03,12,1, 11.9,1,1, 7.227, 10642.731, 345.643, 52805.175 23/04/19,11:21:53,04,12,1, 11.9,1,1, 7.227, 10642.720, 345.681, 52805.204 23/04/19,11:21:53,05,12,1, 11.9,1,1, 7.227, 10642.692, 345.716, 52805.227 23/04/19,11:21:53,06,12,1, 11.9,1,1, 7.227, 10642.739, 345.717, 52805.283 23/04/19,11:21:53,07,12,1, 11.9,1,1, 7.227, 10642.721, 345.712, 52805.232 23/04/19,11:21:53,08,12,1, 11.9,1,1, 7.227, 10642.723, 345.705, 52805.277 23/04/19,11:21:53,09,12,1, 11.9,1,1, 7.227, 10642.724, 345.707, 52805.265 23/04/19,11:21:53,10,12,1, 11.9,1,1, 7.227, 10642.710, 345.727, 52805.257 23/04/19,11:21:53,11,12,1, 11.9,1,1, 7.227, 10642.703, 345.754, 52805.242 23/04/19,11:21:53,12,12,1, 11.9,1,1, 7.227, 10642.684, 345.761, 52805.270 23/04/19,11:21:53,13,12,1, 11.9,1,1, 7.227, 10642.693, 345.786, 52805.273 23/04/19,11:21:53,14,12,1, 11.9,1,1, 7.227, 10642.697, 345.790, 52805.282 23/04/19,11:21:53,15,12,1, 11.9,1,1, 7.227, 10642.681, 345.797, 52805.265 23/04/19,11:21:53,16,12,1, 11.9,1,1, 7.227, 10642.678, 345.801, 52805.313 23/04/19,11:21:53,17,12,1, 11.9,1,1, 7.227, 10642.683, 345.815, 52805.278 23/04/19,11:21:53,18,12,1, 11.9,1,1, 7.227, 10642.678, 345.837, 52805.276 23/04/19,11:21:53,19,12,1, 11.9,1,1, 7.227, 10642.686, 345.848, 52805.270 23/04/19,11:21:54,00,12,1, 11.9,1,1, 7.229, 10642.684, 345.848, 52805.270 23/04/19,11:21:54,01,12,1, 11.9,1,1, 7.229, 10642.663, 345.890, 52805.273 23/04/19,11:21:54,02,12,1, 11.9,1,1, 7.229, 10642.683, 345.895, 52805.323 23/04/19,11:21:54,03,12,1, 11.9,1,1, 7.229, 10642.675, 345.883, 52805.311 23/04/19,11:21:54,04,12,1, 11.9,1,1, 7.229, 10642.659, 345.897, 52805.295 23/04/19,11:21:54,05,12,1, 11.9,1,1, 7.229, 10642.673, 345.914, 52805.343 23/04/19,11:21:54,06,12,1, 11.9,1,1, 7.229, 10642.662, 345.911, 52805.323 23/04/19,11:21:54,07,12,1, 11.9,1,1, 7.229, 10642.643, 345.931, 52805.318 23/04/19,11:21:54,08,12,1, 11.9,1,1, 7.229, 10642.648, 345.936, 52805.315 23/04/19,11:21:54,09,12,1, 11.9,1,1, 7.229, 10642.654, 345.948, 52805.363 23/04/19,11:21:54,10,12,1, 11.9,1,1, 7.229, 10642.636, 345.967, 52805.342 23/04/19,11:21:54,11,12,1, 11.9,1,1, 7.229, 10642.663, 345.990, 52805.342 23/04/19,11:21:54,12,12,1, 11.9,1,1, 7.229, 10642.649, 345.985, 52805.392 23/04/19,11:21:54,13,12,1, 11.9,1,1, 7.229, 10642.649, 346.001, 52805.380 23/04/19,11:21:54,14,12,1, 11.9,1,1, 7.229, 10642.673, 345.989, 52805.354 23/04/19,11:21:54,15,12,1, 11.9,1,1, 7.229, 10642.625, 346.044, 52805.369 23/04/19,11:21:54,16,12,1, 11.9,1,1, 7.229, 10642.629, 346.029, 52805.367 23/04/19,11:21:54,17,12,1, 11.9,1,1, 7.229, 10642.634, 346.047, 52805.352 23/04/19,11:21:54,18,12,1, 11.9,1,1, 7.229, 10642.630, 346.057, 52805.402 23/04/19,11:21:54,19,12,1, 11.9,1,1, 7.229, 10642.636, 346.075, 52805.384 23/04/19,11:21:55,00,12,1, 11.8,1,1, 7.226, 10642.633, 346.075, 52805.384 23/04/19,11:21:55,01,12,1, 11.8,1,1, 7.226, 10642.620, 346.074, 52805.176 23/04/19,11:21:55,02,12,1, 11.8,1,1, 7.226, 10642.577, 346.153, 52805.508 23/04/19,11:21:55,03,12,1, 11.8,1,1, 7.226, 10642.615, 346.138, 52805.495 23/04/19,11:21:55,04,12,1, 11.8,1,1, 7.226, 10642.617, 346.153, 52805.504 23/04/19,11:21:55,05,12,1, 11.8,1,1, 7.226, 10642.631, 346.170, 52805.446 23/04/19,11:21:55,06,12,1, 11.8,1,1, 7.226, 10642.636, 346.183, 52805.498 23/04/19,11:21:55,07,12,1, 11.8,1,1, 7.226, 10642.626, 346.187, 52805.447 23/04/19,11:21:55,08,12,1, 11.8,1,1, 7.226, 10642.627, 346.181, 52805.478 23/04/19,11:21:55,09,12,1, 11.8,1,1, 7.226, 10642.627, 346.192, 52805.501 23/04/19,11:21:55,10,12,1, 11.8,1,1, 7.226, 10642.620, 346.208, 52805.523 23/04/19,11:21:55,11,12,1, 11.8,1,1, 7.226, 10642.613, 346.214, 52805.497 23/04/19,11:21:55,12,12,1, 11.8,1,1, 7.226, 10642.635, 346.226, 52805.520 23/04/19,11:21:55,13,12,1, 11.8,1,1, 7.226, 10642.621, 346.248, 52805.476 23/04/19,11:21:55,14,12,1, 11.8,1,1, 7.226, 10642.631, 346.261, 52805.473 23/04/19,11:21:55,15,12,1, 11.8,1,1, 7.226, 10642.636, 346.240, 52805.493 23/04/19,11:21:55,16,12,1, 11.8,1,1, 7.226, 10642.641, 346.276, 52805.504 23/04/19,11:21:55,17,12,1, 11.8,1,1, 7.226, 10642.605, 346.289, 52805.504 23/04/19,11:21:55,18,12,1, 11.8,1,1, 7.226, 10642.615, 346.291, 52805.515 23/04/19,11:21:55,19,12,1, 11.8,1,1, 7.226, 10642.621, 346.300, 52805.532 23/04/19,11:21:56,00,12,1, 11.9,1,1, 7.223, 10642.617, 346.300, 52805.532 23/04/19,11:21:56,01,12,1, 11.9,1,1, 7.223, 10642.617, 346.336, 52805.567 23/04/19,11:21:56,02,12,1, 11.9,1,1, 7.223, 10642.638, 346.335, 52805.548 23/04/19,11:21:56,03,12,1, 11.9,1,1, 7.223, 10642.612, 346.345, 52805.558 23/04/19,11:21:56,04,12,1, 11.9,1,1, 7.223, 10642.620, 346.349, 52805.579 23/04/19,11:21:56,05,12,1, 11.9,1,1, 7.223, 10642.618, 346.374, 52805.575 23/04/19,11:21:56,06,12,1, 11.9,1,1, 7.223, 10642.609, 346.364, 52805.566 23/04/19,11:21:56,07,12,1, 11.9,1,1, 7.223, 10642.612, 346.380, 52805.564 23/04/19,11:21:56,08,12,1, 11.9,1,1, 7.223, 10642.600, 346.396, 52805.582 23/04/19,11:21:56,09,12,1, 11.9,1,1, 7.223, 10642.626, 346.386, 52805.582 23/04/19,11:21:56,10,12,1, 11.9,1,1, 7.223, 10642.627, 346.422, 52805.569 23/04/19,11:21:56,11,12,1, 11.9,1,1, 7.223, 10642.621, 346.423, 52805.580 23/04/19,11:21:56,12,12,1, 11.9,1,1, 7.223, 10642.625, 346.436, 52805.592 23/04/19,11:21:56,13,12,1, 11.9,1,1, 7.223, 10642.621, 346.457, 52805.611 23/04/19,11:21:56,14,12,1, 11.9,1,1, 7.223, 10642.612, 346.464, 52805.613 23/04/19,11:21:56,15,12,1, 11.9,1,1, 7.223, 10642.610, 346.470, 52805.630 23/04/19,11:21:56,16,12,1, 11.9,1,1, 7.223, 10642.599, 346.481, 52805.597 23/04/19,11:21:56,17,12,1, 11.9,1,1, 7.223, 10642.622, 346.481, 52805.658 23/04/19,11:21:56,18,12,1, 11.9,1,1, 7.223, 10642.634, 346.497, 52805.612 23/04/19,11:21:56,19,12,1, 11.9,1,1, 7.223, 10642.602, 346.526, 52805.611 23/04/19,11:21:57,00,12,1, 11.9,1,1, 7.224, 10642.600, 346.526, 52805.611 23/04/19,11:21:57,01,12,1, 11.9,1,1, 7.224, 10642.604, 346.531, 52805.674 23/04/19,11:21:57,02,12,1, 11.9,1,1, 7.224, 10642.612, 346.566, 52805.781 23/04/19,11:21:57,03,12,1, 11.9,1,1, 7.224, 10642.617, 346.580, 52805.730 23/04/19,11:21:57,04,12,1, 11.9,1,1, 7.224, 10642.602, 346.578, 52805.760 23/04/19,11:21:57,05,12,1, 11.9,1,1, 7.224, 10642.597, 346.596, 52805.779 23/04/19,11:21:57,06,12,1, 11.9,1,1, 7.224, 10642.614, 346.613, 52805.759 23/04/19,11:21:57,07,12,1, 11.9,1,1, 7.224, 10642.609, 346.603, 52805.736 23/04/19,11:21:57,08,12,1, 11.9,1,1, 7.224, 10642.577, 346.600, 52805.791 23/04/19,11:21:57,09,12,1, 11.9,1,1, 7.224, 10642.617, 346.602, 52805.824 23/04/19,11:21:57,10,12,1, 11.9,1,1, 7.224, 10642.595, 346.622, 52805.806 23/04/19,11:21:57,11,12,1, 11.9,1,1, 7.224, 10642.595, 346.631, 52805.756 23/04/19,11:21:57,12,12,1, 11.9,1,1, 7.224, 10642.612, 346.664, 52805.816 23/04/19,11:21:57,13,12,1, 11.9,1,1, 7.224, 10642.592, 346.642, 52805.797 23/04/19,11:21:57,14,12,1, 11.9,1,1, 7.224, 10642.585, 346.643, 52805.763 23/04/19,11:21:57,15,12,1, 11.9,1,1, 7.224, 10642.590, 346.655, 52805.793 23/04/19,11:21:57,16,12,1, 11.9,1,1, 7.224, 10642.608, 346.658, 52805.802 23/04/19,11:21:57,17,12,1, 11.9,1,1, 7.224, 10642.586, 346.656, 52805.834 23/04/19,11:21:57,18,12,1, 11.9,1,1, 7.224, 10642.614, 346.693, 52805.829 23/04/19,11:21:57,19,12,1, 11.9,1,1, 7.224, 10642.590, 346.665, 52805.796 23/04/19,11:21:58,00,12,1, 11.9,1,1, 7.223, 10642.583, 346.665, 52805.796 23/04/19,11:21:58,01,12,1, 11.9,1,1, 7.223, 10642.552, 346.673, 52805.770 23/04/19,11:21:58,02,12,1, 11.9,1,1, 7.223, 10642.566, 346.667, 52805.835 23/04/19,11:21:58,03,12,1, 11.9,1,1, 7.223, 10642.564, 346.710, 52805.845 23/04/19,11:21:58,04,12,1, 11.9,1,1, 7.223, 10642.570, 346.720, 52805.839 23/04/19,11:21:58,05,12,1, 11.9,1,1, 7.223, 10642.549, 346.721, 52805.859 23/04/19,11:21:58,06,12,1, 11.9,1,1, 7.223, 10642.556, 346.716, 52805.851 23/04/19,11:21:58,07,12,1, 11.9,1,1, 7.223, 10642.558, 346.743, 52805.866 23/04/19,11:21:58,08,12,1, 11.9,1,1, 7.223, 10642.568, 346.691, 52805.857 23/04/19,11:21:58,09,12,1, 11.9,1,1, 7.223, 10642.527, 346.750, 52805.841 23/04/19,11:21:58,10,12,1, 11.9,1,1, 7.223, 10642.545, 346.741, 52805.848 23/04/19,11:21:58,11,12,1, 11.9,1,1, 7.223, 10642.551, 346.731, 52805.814 23/04/19,11:21:58,12,12,1, 11.9,1,1, 7.223, 10642.531, 346.736, 52805.871 23/04/19,11:21:58,13,12,1, 11.9,1,1, 7.223, 10642.534, 346.759, 52805.853 23/04/19,11:21:58,14,12,1, 11.9,1,1, 7.223, 10642.528, 346.746, 52805.838 23/04/19,11:21:58,15,12,1, 11.9,1,1, 7.223, 10642.509, 346.765, 52805.898 23/04/19,11:21:58,16,12,1, 11.9,1,1, 7.223, 10642.524, 346.757, 52805.914 23/04/19,11:21:58,17,12,1, 11.9,1,1, 7.223, 10642.533, 346.771, 52805.890 23/04/19,11:21:58,18,12,1, 11.9,1,1, 7.223, 10642.516, 346.793, 52805.920 23/04/19,11:21:58,19,12,1, 11.9,1,1, 7.223, 10642.520, 346.798, 52805.896 23/04/19,11:21:59,00,12,1, 11.9,1,1, 7.226, 10642.517, 346.798, 52805.896 23/04/19,11:21:59,01,12,1, 11.9,1,1, 7.226, 10642.481, 346.803, 52805.907 23/04/19,11:21:59,02,12,1, 11.9,1,1, 7.226, 10642.462, 346.793, 52805.884 23/04/19,11:21:59,03,12,1, 11.9,1,1, 7.226, 10642.472, 346.803, 52805.904 23/04/19,11:21:59,04,12,1, 11.9,1,1, 7.226, 10642.495, 346.832, 52805.900 23/04/19,11:21:59,05,12,1, 11.9,1,1, 7.226, 10642.475, 346.844, 52805.909 23/04/19,11:21:59,06,12,1, 11.9,1,1, 7.226, 10642.438, 346.819, 52805.930 23/04/19,11:21:59,07,12,1, 11.9,1,1, 7.226, 10642.455, 346.827, 52805.937 23/04/19,11:21:59,08,12,1, 11.9,1,1, 7.226, 10642.429, 346.823, 52805.945 23/04/19,11:21:59,09,12,1, 11.9,1,1, 7.226, 10642.436, 346.848, 52805.978 23/04/19,11:21:59,10,12,1, 11.9,1,1, 7.226, 10642.406, 346.849, 52805.986 23/04/19,11:21:59,11,12,1, 11.9,1,1, 7.226, 10642.409, 346.864, 52805.935 23/04/19,11:21:59,12,12,1, 11.9,1,1, 7.226, 10642.417, 346.851, 52805.951 23/04/19,11:21:59,13,12,1, 11.9,1,1, 7.226, 10642.394, 346.858, 52805.922 23/04/19,11:21:59,14,12,1, 11.9,1,1, 7.226, 10642.390, 346.865, 52805.989 23/04/19,11:21:59,15,12,1, 11.9,1,1, 7.226, 10642.393, 346.859, 52805.977 23/04/19,11:21:59,16,12,1, 11.9,1,1, 7.226, 10642.395, 346.876, 52806.000 23/04/19,11:21:59,17,12,1, 11.9,1,1, 7.226, 10642.330, 346.863, 52805.980 23/04/19,11:21:59,18,12,1, 11.9,1,1, 7.226, 10642.385, 346.869, 52805.975 23/04/19,11:21:59,19,12,1, 11.9,1,1, 7.226, 10642.359, 346.857, 52805.957 23/04/19,11:22:00,00,12,1, 11.9,1,1, 7.221, 10642.358, 346.857, 52805.957 23/04/19,11:22:00,01,12,1, 11.9,1,1, 7.221, 10642.337, 346.869, 52806.004 23/04/19,11:22:00,02,12,1, 11.9,1,1, 7.221, 10642.317, 346.866, 52805.846 23/04/19,11:22:00,03,12,1, 11.9,1,1, 7.221, 10642.311, 346.887, 52805.925 23/04/19,11:22:00,04,12,1, 11.9,1,1, 7.221, 10642.309, 346.871, 52805.954 23/04/19,11:22:00,05,12,1, 11.9,1,1, 7.221, 10642.296, 346.843, 52805.883 23/04/19,11:22:00,06,12,1, 11.9,1,1, 7.221, 10642.269, 346.882, 52805.892 23/04/19,11:22:00,07,12,1, 11.9,1,1, 7.221, 10642.277, 346.880, 52805.889 23/04/19,11:22:00,08,12,1, 11.9,1,1, 7.221, 10642.274, 346.869, 52805.888 23/04/19,11:22:00,09,12,1, 11.9,1,1, 7.221, 10642.269, 346.900, 52805.883 23/04/19,11:22:00,10,12,1, 11.9,1,1, 7.221, 10642.248, 346.897, 52805.924 23/04/19,11:22:00,11,12,1, 11.9,1,1, 7.221, 10642.235, 346.877, 52805.944 23/04/19,11:22:00,12,12,1, 11.9,1,1, 7.221, 10642.220, 346.891, 52805.952 23/04/19,11:22:00,13,12,1, 11.9,1,1, 7.221, 10642.243, 346.908, 52805.969 23/04/19,11:22:00,14,12,1, 11.9,1,1, 7.221, 10642.201, 346.893, 52805.924 23/04/19,11:22:00,15,12,1, 11.9,1,1, 7.221, 10642.195, 346.888, 52805.969 23/04/19,11:22:00,16,12,1, 11.9,1,1, 7.221, 10642.199, 346.911, 52805.955 23/04/19,11:22:00,17,12,1, 11.9,1,1, 7.221, 10642.185, 346.900, 52805.933 23/04/19,11:22:00,18,12,1, 11.9,1,1, 7.221, 10642.172, 346.933, 52806.002 23/04/19,11:22:00,19,12,1, 11.9,1,1, 7.221, 10642.176, 346.921, 52805.951 23/04/19,11:22:01,00,12,1, 11.9,1,1, 7.226, 10642.174, 346.921, 52805.951 23/04/19,11:22:01,01,12,1, 11.9,1,1, 7.226, 10642.133, 346.941, 52806.036 23/04/19,11:22:01,02,12,1, 11.9,1,1, 7.226, 10642.124, 346.958, 52805.985 23/04/19,11:22:01,03,12,1, 11.9,1,1, 7.226, 10642.131, 346.930, 52806.002 23/04/19,11:22:01,04,12,1, 11.9,1,1, 7.226, 10642.111, 346.945, 52806.010 23/04/19,11:22:01,05,12,1, 11.9,1,1, 7.226, 10642.101, 346.939, 52805.987 23/04/19,11:22:01,06,12,1, 11.9,1,1, 7.226, 10642.101, 346.981, 52805.996 23/04/19,11:22:01,07,12,1, 11.9,1,1, 7.226, 10642.082, 346.962, 52806.004 23/04/19,11:22:01,08,12,1, 11.9,1,1, 7.226, 10642.087, 346.977, 52806.019 23/04/19,11:22:01,09,12,1, 11.9,1,1, 7.226, 10642.070, 346.973, 52806.033 23/04/19,11:22:01,10,12,1, 11.9,1,1, 7.226, 10642.072, 347.000, 52806.054 23/04/19,11:22:01,11,12,1, 11.9,1,1, 7.226, 10642.040, 347.002, 52806.021 23/04/19,11:22:01,12,12,1, 11.9,1,1, 7.226, 10642.028, 346.993, 52806.017 23/04/19,11:22:01,13,12,1, 11.9,1,1, 7.226, 10642.043, 346.991, 52806.047 23/04/19,11:22:01,14,12,1, 11.9,1,1, 7.226, 10642.039, 346.999, 52806.063 23/04/19,11:22:01,15,12,1, 11.9,1,1, 7.226, 10641.999, 346.977, 52806.018 23/04/19,11:22:01,16,12,1, 11.9,1,1, 7.226, 10642.005, 347.033, 52806.113 23/04/19,11:22:01,17,12,1, 11.9,1,1, 7.226, 10642.004, 347.049, 52806.086 23/04/19,11:22:01,18,12,1, 11.9,1,1, 7.226, 10641.976, 347.025, 52806.077 23/04/19,11:22:01,19,12,1, 11.9,1,1, 7.226, 10641.979, 347.046, 52806.088 23/04/19,11:22:02,00,12,1, 11.9,1,1, 7.224, 10641.974, 347.046, 52806.088 23/04/19,11:22:02,01,12,1, 11.9,1,1, 7.224, 10641.927, 347.069, 52806.113 23/04/19,11:22:02,02,12,1, 11.9,1,1, 7.224, 10641.943, 347.078, 52806.111 23/04/19,11:22:02,03,12,1, 11.9,1,1, 7.224, 10641.918, 347.070, 52806.095 23/04/19,11:22:02,04,12,1, 11.9,1,1, 7.224, 10641.900, 347.103, 52806.103 23/04/19,11:22:02,05,12,1, 11.9,1,1, 7.224, 10641.883, 347.078, 52806.107 23/04/19,11:22:02,06,12,1, 11.9,1,1, 7.224, 10641.900, 347.165, 52806.160 23/04/19,11:22:02,07,12,1, 11.9,1,1, 7.224, 10641.909, 347.144, 52806.163 23/04/19,11:22:02,08,12,1, 11.9,1,1, 7.224, 10641.899, 347.122, 52806.146 23/04/19,11:22:02,09,12,1, 11.9,1,1, 7.224, 10641.845, 347.115, 52806.113 23/04/19,11:22:02,10,12,1, 11.9,1,1, 7.224, 10641.853, 347.123, 52806.130 23/04/19,11:22:02,11,12,1, 11.9,1,1, 7.224, 10641.847, 347.140, 52806.189 23/04/19,11:22:02,12,12,1, 11.9,1,1, 7.224, 10641.822, 347.145, 52806.169 23/04/19,11:22:02,13,12,1, 11.9,1,1, 7.224, 10641.844, 347.170, 52806.185 23/04/19,11:22:02,14,12,1, 11.9,1,1, 7.224, 10641.833, 347.155, 52806.212 23/04/19,11:22:02,15,12,1, 11.9,1,1, 7.224, 10641.808, 347.170, 52806.182 23/04/19,11:22:02,16,12,1, 11.9,1,1, 7.224, 10641.806, 347.168, 52806.207 23/04/19,11:22:02,17,12,1, 11.9,1,1, 7.224, 10641.824, 347.168, 52805.997 23/04/19,11:22:02,18,12,1, 11.9,1,1, 7.224, 10641.770, 347.215, 52806.196 23/04/19,11:22:02,19,12,1, 11.9,1,1, 7.224, 10641.767, 347.235, 52806.198 23/04/19,11:22:03,00,12,1, 11.9,1,1, 7.225, 10641.766, 347.235, 52806.198 23/04/19,11:22:03,01,12,1, 11.9,1,1, 7.225, 10641.775, 347.276, 52806.274 23/04/19,11:22:03,02,12,1, 11.9,1,1, 7.225, 10641.748, 347.241, 52806.213 23/04/19,11:22:03,03,12,1, 11.9,1,1, 7.225, 10641.769, 347.263, 52806.271 23/04/19,11:22:03,04,12,1, 11.9,1,1, 7.225, 10641.759, 347.261, 52806.263 23/04/19,11:22:03,05,12,1, 11.9,1,1, 7.225, 10641.739, 347.288, 52806.265 23/04/19,11:22:03,06,12,1, 11.9,1,1, 7.225, 10641.755, 347.298, 52806.289 23/04/19,11:22:03,07,12,1, 11.9,1,1, 7.225, 10641.751, 347.292, 52806.257 23/04/19,11:22:03,08,12,1, 11.9,1,1, 7.225, 10641.740, 347.314, 52806.307 23/04/19,11:22:03,09,12,1, 11.9,1,1, 7.225, 10641.720, 347.320, 52806.327 23/04/19,11:22:03,10,12,1, 11.9,1,1, 7.225, 10641.736, 347.346, 52806.337 23/04/19,11:22:03,11,12,1, 11.9,1,1, 7.225, 10641.719, 347.366, 52806.343 23/04/19,11:22:03,12,12,1, 11.9,1,1, 7.225, 10641.715, 347.362, 52806.313 23/04/19,11:22:03,13,12,1, 11.9,1,1, 7.225, 10641.727, 347.386, 52806.302 23/04/19,11:22:03,14,12,1, 11.9,1,1, 7.225, 10641.680, 347.369, 52806.344 23/04/19,11:22:03,15,12,1, 11.9,1,1, 7.225, 10641.681, 347.392, 52806.357 23/04/19,11:22:03,16,12,1, 11.9,1,1, 7.225, 10641.708, 347.426, 52806.330 23/04/19,11:22:03,17,12,1, 11.9,1,1, 7.225, 10641.702, 347.405, 52806.406 23/04/19,11:22:03,18,12,1, 11.9,1,1, 7.225, 10641.724, 347.455, 52806.397 23/04/19,11:22:03,19,12,1, 11.9,1,1, 7.225, 10641.676, 347.436, 52806.369 23/04/19,11:22:04,00,12,1, 11.9,1,1, 7.228, 10641.674, 347.436, 52806.369 23/04/19,11:22:04,01,12,1, 11.9,1,1, 7.228, 10641.678, 347.457, 52806.406 23/04/19,11:22:04,02,12,1, 11.9,1,1, 7.228, 10641.648, 347.454, 52806.375 23/04/19,11:22:04,03,12,1, 11.9,1,1, 7.228, 10641.641, 347.476, 52806.397 23/04/19,11:22:04,04,12,1, 11.9,1,1, 7.228, 10641.680, 347.494, 52806.438 23/04/19,11:22:04,05,12,1, 11.9,1,1, 7.228, 10641.660, 347.516, 52806.416 23/04/19,11:22:04,06,12,1, 11.9,1,1, 7.228, 10641.641, 347.514, 52806.444 23/04/19,11:22:04,07,12,1, 11.9,1,1, 7.228, 10641.682, 347.533, 52806.438 23/04/19,11:22:04,08,12,1, 11.9,1,1, 7.228, 10641.641, 347.545, 52806.441 23/04/19,11:22:04,09,12,1, 11.9,1,1, 7.228, 10641.661, 347.546, 52806.483 23/04/19,11:22:04,10,12,1, 11.9,1,1, 7.228, 10641.652, 347.574, 52806.452 23/04/19,11:22:04,11,12,1, 11.9,1,1, 7.228, 10641.645, 347.573, 52806.501 23/04/19,11:22:04,12,12,1, 11.9,1,1, 7.228, 10641.659, 347.584, 52806.445 23/04/19,11:22:04,13,12,1, 11.9,1,1, 7.228, 10641.651, 347.599, 52806.512 23/04/19,11:22:04,14,12,1, 11.9,1,1, 7.228, 10641.634, 347.592, 52806.471 23/04/19,11:22:04,15,12,1, 11.9,1,1, 7.228, 10641.624, 347.606, 52806.460 23/04/19,11:22:04,16,12,1, 11.9,1,1, 7.228, 10641.653, 347.629, 52806.538 23/04/19,11:22:04,17,12,1, 11.9,1,1, 7.228, 10641.634, 347.639, 52806.477 23/04/19,11:22:04,18,12,1, 11.9,1,1, 7.228, 10641.660, 347.653, 52806.505 23/04/19,11:22:04,19,12,1, 11.9,1,1, 7.228, 10641.622, 347.672, 52806.479 23/04/19,11:22:05,00,12,1, 11.9,1,1, 7.228, 10641.615, 347.672, 52806.479 23/04/19,11:22:05,01,12,1, 11.9,1,1, 7.228, 10641.638, 347.662, 52806.539 23/04/19,11:22:05,02,12,1, 11.9,1,1, 7.228, 10641.632, 347.698, 52806.527 23/04/19,11:22:05,03,12,1, 11.9,1,1, 7.228, 10641.622, 347.686, 52806.555 23/04/19,11:22:05,04,12,1, 11.9,1,1, 7.228, 10641.622, 347.714, 52806.514 23/04/19,11:22:05,05,12,1, 11.9,1,1, 7.228, 10641.619, 347.728, 52806.582 23/04/19,11:22:05,06,12,1, 11.9,1,1, 7.228, 10641.613, 347.711, 52806.492 23/04/19,11:22:05,07,12,1, 11.9,1,1, 7.228, 10641.594, 347.726, 52806.518 23/04/19,11:22:05,08,12,1, 11.9,1,1, 7.228, 10641.595, 347.752, 52806.539 23/04/19,11:22:05,09,12,1, 11.9,1,1, 7.228, 10641.595, 347.754, 52806.568 23/04/19,11:22:05,10,12,1, 11.9,1,1, 7.228, 10641.597, 347.779, 52806.589 23/04/19,11:22:05,11,12,1, 11.9,1,1, 7.228, 10641.588, 347.775, 52806.539 23/04/19,11:22:05,12,12,1, 11.9,1,1, 7.228, 10641.574, 347.801, 52806.593 23/04/19,11:22:05,13,12,1, 11.9,1,1, 7.228, 10641.574, 347.793, 52806.577 23/04/19,11:22:05,14,12,1, 11.9,1,1, 7.228, 10641.574, 347.819, 52806.577 23/04/19,11:22:05,15,12,1, 11.9,1,1, 7.228, 10641.599, 347.820, 52806.566 23/04/19,11:22:05,16,12,1, 11.9,1,1, 7.228, 10641.557, 347.825, 52806.581 23/04/19,11:22:05,17,12,1, 11.9,1,1, 7.228, 10641.575, 347.832, 52806.639 23/04/19,11:22:05,18,12,1, 11.9,1,1, 7.228, 10641.559, 347.854, 52806.594 23/04/19,11:22:05,19,12,1, 11.9,1,1, 7.228, 10641.557, 347.852, 52806.634 23/04/19,11:22:06,00,12,1, 11.8,1,1, 7.227, 10641.557, 347.852, 52806.634 23/04/19,11:22:06,01,12,1, 11.8,1,1, 7.227, 10641.560, 347.861, 52806.589 23/04/19,11:22:06,02,12,1, 11.8,1,1, 7.227, 10641.572, 347.886, 52806.658 23/04/19,11:22:06,03,12,1, 11.8,1,1, 7.227, 10641.563, 347.857, 52806.643 23/04/19,11:22:06,04,12,1, 11.8,1,1, 7.227, 10641.558, 347.881, 52806.625 23/04/19,11:22:06,05,12,1, 11.8,1,1, 7.227, 10641.537, 347.903, 52806.644 23/04/19,11:22:06,06,12,1, 11.8,1,1, 7.227, 10641.531, 347.905, 52806.675 23/04/19,11:22:06,07,12,1, 11.8,1,1, 7.227, 10641.524, 347.907, 52806.642 23/04/19,11:22:06,08,12,1, 11.8,1,1, 7.227, 10641.514, 347.912, 52806.666 23/04/19,11:22:06,09,12,1, 11.8,1,1, 7.227, 10641.496, 347.921, 52806.645 23/04/19,11:22:06,10,12,1, 11.8,1,1, 7.227, 10641.504, 347.932, 52806.658 23/04/19,11:22:06,11,12,1, 11.8,1,1, 7.227, 10641.526, 347.946, 52806.652 23/04/19,11:22:06,12,12,1, 11.8,1,1, 7.227, 10641.470, 347.951, 52806.826 23/04/19,11:22:06,13,12,1, 11.8,1,1, 7.227, 10641.466, 347.967, 52806.689 23/04/19,11:22:06,14,12,1, 11.8,1,1, 7.227, 10641.492, 347.946, 52806.681 23/04/19,11:22:06,15,12,1, 11.8,1,1, 7.227, 10641.448, 347.980, 52806.668 23/04/19,11:22:06,16,12,1, 11.8,1,1, 7.227, 10641.459, 347.947, 52806.644 23/04/19,11:22:06,17,12,1, 11.8,1,1, 7.227, 10641.476, 347.970, 52806.654 23/04/19,11:22:06,18,12,1, 11.8,1,1, 7.227, 10641.476, 347.988, 52806.661 23/04/19,11:22:06,19,12,1, 11.8,1,1, 7.227, 10641.454, 347.999, 52806.704 23/04/19,11:22:07,00,12,1, 11.9,1,1, 7.224, 10641.448, 347.999, 52806.704 23/04/19,11:22:07,01,12,1, 11.9,1,1, 7.224, 10641.443, 347.994, 52806.698 23/04/19,11:22:07,02,12,1, 11.9,1,1, 7.224, 10641.457, 348.009, 52806.694 23/04/19,11:22:07,03,12,1, 11.9,1,1, 7.224, 10641.433, 348.016, 52806.682 23/04/19,11:22:07,04,12,1, 11.9,1,1, 7.224, 10641.414, 348.032, 52806.729 23/04/19,11:22:07,05,12,1, 11.9,1,1, 7.224, 10641.438, 348.036, 52806.728 23/04/19,11:22:07,06,12,1, 11.9,1,1, 7.224, 10641.422, 348.047, 52806.626 23/04/19,11:22:07,07,12,1, 11.9,1,1, 7.224, 10641.396, 348.061, 52806.695 23/04/19,11:22:07,08,12,1, 11.9,1,1, 7.224, 10641.384, 348.036, 52806.697 23/04/19,11:22:07,09,12,1, 11.9,1,1, 7.224, 10641.373, 348.057, 52806.740 23/04/19,11:22:07,10,12,1, 11.9,1,1, 7.224, 10641.372, 348.055, 52806.798 23/04/19,11:22:07,11,12,1, 11.9,1,1, 7.224, 10641.357, 348.060, 52806.710 23/04/19,11:22:07,12,12,1, 11.9,1,1, 7.224, 10641.379, 348.084, 52806.726 23/04/19,11:22:07,13,12,1, 11.9,1,1, 7.224, 10641.358, 348.097, 52806.750 23/04/19,11:22:07,14,12,1, 11.9,1,1, 7.224, 10641.345, 348.079, 52806.755 23/04/19,11:22:07,15,12,1, 11.9,1,1, 7.224, 10641.372, 348.081, 52806.837 23/04/19,11:22:07,16,12,1, 11.9,1,1, 7.224, 10641.283, 348.076, 52806.674 23/04/19,11:22:07,17,12,1, 11.9,1,1, 7.224, 10641.304, 348.135, 52806.790 23/04/19,11:22:07,18,12,1, 11.9,1,1, 7.224, 10641.304, 348.124, 52806.784 23/04/19,11:22:07,19,12,1, 11.9,1,1, 7.224, 10641.282, 348.108, 52806.762 23/04/19,11:22:08,00,12,1, 11.9,1,1, 7.224, 10641.282, 348.108, 52806.762 23/04/19,11:22:08,01,12,1, 11.9,1,1, 7.224, 10641.295, 348.128, 52806.802 23/04/19,11:22:08,02,12,1, 11.9,1,1, 7.224, 10641.264, 348.153, 52806.828 23/04/19,11:22:08,03,12,1, 11.9,1,1, 7.224, 10641.253, 348.137, 52806.800 23/04/19,11:22:08,04,12,1, 11.9,1,1, 7.224, 10641.245, 348.125, 52806.831 23/04/19,11:22:08,05,12,1, 11.9,1,1, 7.224, 10641.256, 348.169, 52806.834 23/04/19,11:22:08,06,12,1, 11.9,1,1, 7.224, 10641.240, 348.141, 52806.775 23/04/19,11:22:08,07,12,1, 11.9,1,1, 7.224, 10641.240, 348.152, 52806.809 23/04/19,11:22:08,08,12,1, 11.9,1,1, 7.224, 10641.233, 348.153, 52806.782 23/04/19,11:22:08,09,12,1, 11.9,1,1, 7.224, 10641.213, 348.142, 52806.785 23/04/19,11:22:08,10,12,1, 11.9,1,1, 7.224, 10641.218, 348.184, 52806.817 23/04/19,11:22:08,11,12,1, 11.9,1,1, 7.224, 10641.192, 348.205, 52806.838 23/04/19,11:22:08,12,12,1, 11.9,1,1, 7.224, 10641.175, 348.210, 52806.848 23/04/19,11:22:08,13,12,1, 11.9,1,1, 7.224, 10641.183, 348.192, 52806.830 23/04/19,11:22:08,14,12,1, 11.9,1,1, 7.224, 10641.168, 348.195, 52806.881 23/04/19,11:22:08,15,12,1, 11.9,1,1, 7.224, 10641.171, 348.189, 52806.862 23/04/19,11:22:08,16,12,1, 11.9,1,1, 7.224, 10641.169, 348.180, 52806.844 23/04/19,11:22:08,17,12,1, 11.9,1,1, 7.224, 10641.164, 348.241, 52806.864 23/04/19,11:22:08,18,12,1, 11.9,1,1, 7.224, 10641.144, 348.242, 52806.846 23/04/19,11:22:08,19,12,1, 11.9,1,1, 7.224, 10641.140, 348.242, 52806.885 23/04/19,11:22:09,00,12,1, 11.9,1,1, 7.230, 10641.140, 348.242, 52806.885 23/04/19,11:22:09,01,12,1, 11.9,1,1, 7.230, 10641.136, 348.241, 52806.885 23/04/19,11:22:09,02,12,1, 11.9,1,1, 7.230, 10641.107, 348.266, 52806.871 23/04/19,11:22:09,03,12,1, 11.9,1,1, 7.230, 10641.122, 348.282, 52806.888 23/04/19,11:22:09,04,12,1, 11.9,1,1, 7.230, 10641.109, 348.292, 52806.899 23/04/19,11:22:09,05,12,1, 11.9,1,1, 7.230, 10641.121, 348.287, 52806.876 23/04/19,11:22:09,06,12,1, 11.9,1,1, 7.230, 10641.085, 348.314, 52806.864 23/04/19,11:22:09,07,12,1, 11.9,1,1, 7.230, 10641.094, 348.292, 52806.849 23/04/19,11:22:09,08,12,1, 11.9,1,1, 7.230, 10641.081, 348.317, 52806.863 23/04/19,11:22:09,09,12,1, 11.9,1,1, 7.230, 10641.070, 348.326, 52806.892 23/04/19,11:22:09,10,12,1, 11.9,1,1, 7.230, 10641.100, 348.325, 52806.885 23/04/19,11:22:09,11,12,1, 11.9,1,1, 7.230, 10641.051, 348.328, 52806.898 23/04/19,11:22:09,12,12,1, 11.9,1,1, 7.230, 10641.036, 348.338, 52806.911 23/04/19,11:22:09,13,12,1, 11.9,1,1, 7.230, 10641.043, 348.335, 52806.909 23/04/19,11:22:09,14,12,1, 11.9,1,1, 7.230, 10641.009, 348.346, 52806.919 23/04/19,11:22:09,15,12,1, 11.9,1,1, 7.230, 10641.065, 348.409, 52806.993 23/04/19,11:22:09,16,12,1, 11.9,1,1, 7.230, 10641.037, 348.361, 52806.953 23/04/19,11:22:09,17,12,1, 11.9,1,1, 7.230, 10641.043, 348.366, 52806.941 23/04/19,11:22:09,18,12,1, 11.9,1,1, 7.230, 10641.031, 348.390, 52806.950 23/04/19,11:22:09,19,12,1, 11.9,1,1, 7.230, 10641.008, 348.381, 52806.915 23/04/19,11:22:10,00,12,1, 11.9,1,1, 7.222, 10641.006, 348.381, 52806.915 23/04/19,11:22:10,01,12,1, 11.9,1,1, 7.222, 10641.009, 348.381, 52806.906 23/04/19,11:22:10,02,12,1, 11.9,1,1, 7.222, 10641.024, 348.387, 52806.973 23/04/19,11:22:10,03,12,1, 11.9,1,1, 7.222, 10641.015, 348.411, 52806.983 23/04/19,11:22:10,04,12,1, 11.9,1,1, 7.222, 10641.028, 348.394, 52806.970 23/04/19,11:22:10,05,12,1, 11.9,1,1, 7.222, 10641.039, 348.415, 52806.970 23/04/19,11:22:10,06,12,1, 11.9,1,1, 7.222, 10640.990, 348.405, 52806.943 23/04/19,11:22:10,07,12,1, 11.9,1,1, 7.222, 10640.977, 348.426, 52806.943 23/04/19,11:22:10,08,12,1, 11.9,1,1, 7.222, 10640.988, 348.428, 52806.938 23/04/19,11:22:10,09,12,1, 11.9,1,1, 7.222, 10640.963, 348.448, 52806.952 23/04/19,11:22:10,10,12,1, 11.9,1,1, 7.222, 10640.989, 348.450, 52806.977 23/04/19,11:22:10,11,12,1, 11.9,1,1, 7.222, 10640.981, 348.458, 52806.993 23/04/19,11:22:10,12,12,1, 11.9,1,1, 7.222, 10640.981, 348.467, 52806.968 23/04/19,11:22:10,13,12,1, 11.9,1,1, 7.222, 10640.994, 348.483, 52806.980 23/04/19,11:22:10,14,12,1, 11.9,1,1, 7.222, 10640.962, 348.496, 52807.003 23/04/19,11:22:10,15,12,1, 11.9,1,1, 7.222, 10640.956, 348.490, 52806.982 23/04/19,11:22:10,16,12,1, 11.9,1,1, 7.222, 10640.949, 348.490, 52807.046 23/04/19,11:22:10,17,12,1, 11.9,1,1, 7.222, 10640.940, 348.515, 52807.103 23/04/19,11:22:10,18,12,1, 11.9,1,1, 7.222, 10640.946, 348.504, 52806.994 23/04/19,11:22:10,19,12,1, 11.9,1,1, 7.222, 10640.961, 348.533, 52807.022 23/04/19,11:22:11,00,12,1, 11.9,1,1, 7.225, 10640.956, 348.533, 52807.022 23/04/19,11:22:11,01,12,1, 11.9,1,1, 7.225, 10640.936, 348.529, 52807.040 23/04/19,11:22:11,02,12,1, 11.9,1,1, 7.225, 10640.945, 348.540, 52807.049 23/04/19,11:22:11,03,12,1, 11.9,1,1, 7.225, 10640.941, 348.559, 52807.033 23/04/19,11:22:11,04,12,1, 11.9,1,1, 7.225, 10640.955, 348.558, 52807.073 23/04/19,11:22:11,05,12,1, 11.9,1,1, 7.225, 10640.942, 348.567, 52807.056 23/04/19,11:22:11,06,12,1, 11.9,1,1, 7.225, 10640.945, 348.568, 52807.016 23/04/19,11:22:11,07,12,1, 11.9,1,1, 7.225, 10640.920, 348.579, 52807.081 23/04/19,11:22:11,08,12,1, 11.9,1,1, 7.225, 10640.919, 348.592, 52807.025 23/04/19,11:22:11,09,12,1, 11.9,1,1, 7.225, 10640.923, 348.589, 52807.073 23/04/19,11:22:11,10,12,1, 11.9,1,1, 7.225, 10640.907, 348.593, 52807.059 23/04/19,11:22:11,11,12,1, 11.9,1,1, 7.225, 10640.931, 348.610, 52807.052 23/04/19,11:22:11,12,12,1, 11.9,1,1, 7.225, 10640.923, 348.596, 52807.052 23/04/19,11:22:11,13,12,1, 11.9,1,1, 7.225, 10640.915, 348.616, 52807.022 23/04/19,11:22:11,14,12,1, 11.9,1,1, 7.225, 10640.885, 348.600, 52807.050 23/04/19,11:22:11,15,12,1, 11.9,1,1, 7.225, 10640.910, 348.635, 52807.077 23/04/19,11:22:11,16,12,1, 11.9,1,1, 7.225, 10640.867, 348.646, 52807.070 23/04/19,11:22:11,17,12,1, 11.9,1,1, 7.225, 10640.913, 348.658, 52807.115 23/04/19,11:22:11,18,12,1, 11.9,1,1, 7.225, 10640.874, 348.638, 52807.037 23/04/19,11:22:11,19,12,1, 11.9,1,1, 7.225, 10640.881, 348.660, 52807.078 23/04/19,11:22:12,00,12,1, 11.9,1,1, 7.222, 10640.873, 348.660, 52807.078 23/04/19,11:22:12,01,12,1, 11.9,1,1, 7.222, 10640.894, 348.676, 52807.104 23/04/19,11:22:12,02,12,1, 11.9,1,1, 7.222, 10640.870, 348.663, 52807.117 23/04/19,11:22:12,03,12,1, 11.9,1,1, 7.222, 10640.851, 348.682, 52807.092 23/04/19,11:22:12,04,12,1, 11.9,1,1, 7.222, 10640.855, 348.697, 52807.106 23/04/19,11:22:12,05,12,1, 11.9,1,1, 7.222, 10640.840, 348.686, 52807.148 23/04/19,11:22:12,06,12,1, 11.9,1,1, 7.222, 10640.855, 348.698, 52807.090 23/04/19,11:22:12,07,12,1, 11.9,1,1, 7.222, 10640.860, 348.720, 52807.136 23/04/19,11:22:12,08,12,1, 11.9,1,1, 7.222, 10640.861, 348.697, 52807.146 23/04/19,11:22:12,09,12,1, 11.9,1,1, 7.222, 10640.853, 348.706, 52807.146 23/04/19,11:22:12,10,12,1, 11.9,1,1, 7.222, 10640.844, 348.718, 52807.117 23/04/19,11:22:12,11,12,1, 11.9,1,1, 7.222, 10640.828, 348.731, 52807.152 23/04/19,11:22:12,12,12,1, 11.9,1,1, 7.222, 10640.805, 348.699, 52807.117 23/04/19,11:22:12,13,12,1, 11.9,1,1, 7.222, 10640.846, 348.708, 52807.132 23/04/19,11:22:12,14,12,1, 11.9,1,1, 7.222, 10640.825, 348.737, 52807.110 23/04/19,11:22:12,15,12,1, 11.9,1,1, 7.222, 10640.826, 348.717, 52807.142 23/04/19,11:22:12,16,12,1, 11.9,1,1, 7.222, 10640.809, 348.745, 52807.168 23/04/19,11:22:12,17,12,1, 11.9,1,1, 7.222, 10640.811, 348.724, 52807.131 23/04/19,11:22:12,18,12,1, 11.9,1,1, 7.222, 10640.795, 348.733, 52807.180 23/04/19,11:22:12,19,12,1, 11.9,1,1, 7.222, 10640.791, 348.741, 52807.217 23/04/19,11:22:13,00,12,1, 11.9,1,1, 7.227, 10640.789, 348.741, 52807.217 23/04/19,11:22:13,01,12,1, 11.9,1,1, 7.227, 10640.792, 348.743, 52807.128 23/04/19,11:22:13,02,12,1, 11.9,1,1, 7.227, 10640.759, 348.717, 52807.133 23/04/19,11:22:13,03,12,1, 11.9,1,1, 7.227, 10640.762, 348.743, 52807.164 23/04/19,11:22:13,04,12,1, 11.9,1,1, 7.227, 10640.760, 348.727, 52807.134 23/04/19,11:22:13,05,12,1, 11.9,1,1, 7.227, 10640.768, 348.727, 52807.161 23/04/19,11:22:13,06,12,1, 11.9,1,1, 7.227, 10640.747, 348.743, 52807.138 23/04/19,11:22:13,07,12,1, 11.9,1,1, 7.227, 10640.746, 348.751, 52807.143 23/04/19,11:22:13,08,12,1, 11.9,1,1, 7.227, 10640.703, 348.720, 52807.112 23/04/19,11:22:13,09,12,1, 11.9,1,1, 7.227, 10640.692, 348.737, 52807.143 23/04/19,11:22:13,10,12,1, 11.9,1,1, 7.227, 10640.719, 348.699, 52807.129 23/04/19,11:22:13,11,12,1, 11.9,1,1, 7.227, 10640.704, 348.735, 52807.169 23/04/19,11:22:13,12,12,1, 11.9,1,1, 7.227, 10640.716, 348.731, 52807.157 23/04/19,11:22:13,13,12,1, 11.9,1,1, 7.227, 10640.688, 348.724, 52807.095 23/04/19,11:22:13,14,12,1, 11.9,1,1, 7.227, 10640.690, 348.719, 52807.168 23/04/19,11:22:13,15,12,1, 11.9,1,1, 7.227, 10640.662, 348.701, 52807.120 23/04/19,11:22:13,16,12,1, 11.9,1,1, 7.227, 10640.674, 348.749, 52807.123 23/04/19,11:22:13,17,12,1, 11.9,1,1, 7.227, 10640.654, 348.720, 52807.128 23/04/19,11:22:13,18,12,1, 11.9,1,1, 7.227, 10640.656, 348.714, 52807.127 23/04/19,11:22:13,19,12,1, 11.9,1,1, 7.227, 10640.651, 348.707, 52807.154 23/04/19,11:22:14,00,12,1, 11.9,1,1, 7.226, 10640.647, 348.707, 52807.154 23/04/19,11:22:14,01,12,1, 11.9,1,1, 7.226, 10640.620, 348.669, 52807.113 23/04/19,11:22:14,02,12,1, 11.9,1,1, 7.226, 10640.603, 348.706, 52807.152 23/04/19,11:22:14,03,12,1, 11.9,1,1, 7.226, 10640.595, 348.687, 52807.130 23/04/19,11:22:14,04,12,1, 11.9,1,1, 7.226, 10640.590, 348.692, 52807.122 23/04/19,11:22:14,05,12,1, 11.9,1,1, 7.226, 10640.605, 348.678, 52807.194 23/04/19,11:22:14,06,12,1, 11.9,1,1, 7.226, 10640.583, 348.654, 52807.142 23/04/19,11:22:14,07,12,1, 11.9,1,1, 7.226, 10640.560, 348.663, 52807.146 23/04/19,11:22:14,08,12,1, 11.9,1,1, 7.226, 10640.521, 348.656, 52807.131 23/04/19,11:22:14,09,12,1, 11.9,1,1, 7.226, 10640.542, 348.653, 52807.148 23/04/19,11:22:14,10,12,1, 11.9,1,1, 7.226, 10640.543, 348.654, 52807.136 23/04/19,11:22:14,11,12,1, 11.9,1,1, 7.226, 10640.529, 348.631, 52807.152 23/04/19,11:22:14,12,12,1, 11.9,1,1, 7.226, 10640.514, 348.649, 52807.154 23/04/19,11:22:14,13,12,1, 11.9,1,1, 7.226, 10640.493, 348.680, 52807.181 23/04/19,11:22:14,14,12,1, 11.9,1,1, 7.226, 10640.488, 348.647, 52807.125 23/04/19,11:22:14,15,12,1, 11.9,1,1, 7.226, 10640.458, 348.633, 52807.166 23/04/19,11:22:14,16,12,1, 11.9,1,1, 7.226, 10640.469, 348.635, 52807.135 23/04/19,11:22:14,17,12,1, 11.9,1,1, 7.226, 10640.430, 348.608, 52807.121 23/04/19,11:22:14,18,12,1, 11.9,1,1, 7.226, 10640.443, 348.634, 52807.134 23/04/19,11:22:14,19,12,1, 11.9,1,1, 7.226, 10640.418, 348.613, 52807.125 23/04/19,11:22:15,00,12,1, 11.9,1,1, 7.227, 10640.414, 348.613, 52807.125 23/04/19,11:22:15,01,12,1, 11.9,1,1, 7.227, 10640.423, 348.600, 52807.109 23/04/19,11:22:15,02,12,1, 11.9,1,1, 7.227, 10640.404, 348.577, 52807.142 23/04/19,11:22:15,03,12,1, 11.9,1,1, 7.227, 10640.391, 348.605, 52807.149 23/04/19,11:22:15,04,12,1, 11.9,1,1, 7.227, 10640.384, 348.597, 52807.160 23/04/19,11:22:15,05,12,1, 11.9,1,1, 7.227, 10640.389, 348.583, 52807.154 23/04/19,11:22:15,06,12,1, 11.9,1,1, 7.227, 10640.380, 348.575, 52807.200 23/04/19,11:22:15,07,12,1, 11.9,1,1, 7.227, 10640.366, 348.552, 52807.150 23/04/19,11:22:15,08,12,1, 11.9,1,1, 7.227, 10640.364, 348.572, 52807.191 23/04/19,11:22:15,09,12,1, 11.9,1,1, 7.227, 10640.358, 348.546, 52807.214 23/04/19,11:22:15,10,12,1, 11.9,1,1, 7.227, 10640.322, 348.542, 52807.191 23/04/19,11:22:15,11,12,1, 11.9,1,1, 7.227, 10640.310, 348.560, 52807.152 23/04/19,11:22:15,12,12,1, 11.9,1,1, 7.227, 10640.294, 348.551, 52807.169 23/04/19,11:22:15,13,12,1, 11.9,1,1, 7.227, 10640.297, 348.524, 52807.211 23/04/19,11:22:15,14,12,1, 11.9,1,1, 7.227, 10640.303, 348.527, 52807.206 23/04/19,11:22:15,15,12,1, 11.9,1,1, 7.227, 10640.291, 348.518, 52807.183 23/04/19,11:22:15,16,12,1, 11.9,1,1, 7.227, 10640.260, 348.485, 52807.140 23/04/19,11:22:15,17,12,1, 11.9,1,1, 7.227, 10640.250, 348.504, 52807.204 23/04/19,11:22:15,18,12,1, 11.9,1,1, 7.227, 10640.232, 348.510, 52807.193 23/04/19,11:22:15,19,12,1, 11.9,1,1, 7.227, 10640.241, 348.506, 52807.186 23/04/19,11:22:16,00,12,1, 11.9,1,1, 7.227, 10640.239, 348.506, 52807.186 23/04/19,11:22:16,01,12,1, 11.9,1,1, 7.227, 10640.214, 348.514, 52807.236 23/04/19,11:22:16,02,12,1, 11.9,1,1, 7.227, 10640.196, 348.479, 52807.163 23/04/19,11:22:16,03,12,1, 11.9,1,1, 7.227, 10640.200, 348.458, 52807.237 23/04/19,11:22:16,04,12,1, 11.9,1,1, 7.227, 10640.195, 348.474, 52807.176 23/04/19,11:22:16,05,12,1, 11.9,1,1, 7.227, 10640.184, 348.480, 52807.211 23/04/19,11:22:16,06,12,1, 11.9,1,1, 7.227, 10640.161, 348.461, 52807.225 23/04/19,11:22:16,07,12,1, 11.9,1,1, 7.227, 10640.150, 348.473, 52807.244 23/04/19,11:22:16,08,12,1, 11.9,1,1, 7.227, 10640.137, 348.449, 52807.211 23/04/19,11:22:16,09,12,1, 11.9,1,1, 7.227, 10640.156, 348.463, 52807.269 23/04/19,11:22:16,10,12,1, 11.9,1,1, 7.227, 10640.152, 348.460, 52807.241 23/04/19,11:22:16,11,12,1, 11.9,1,1, 7.227, 10640.120, 348.468, 52807.231 23/04/19,11:22:16,12,12,1, 11.9,1,1, 7.227, 10640.119, 348.446, 52807.271 23/04/19,11:22:16,13,12,1, 11.9,1,1, 7.227, 10640.097, 348.467, 52807.253 23/04/19,11:22:16,14,12,1, 11.9,1,1, 7.227, 10640.093, 348.472, 52807.256 23/04/19,11:22:16,15,12,1, 11.9,1,1, 7.227, 10640.102, 348.452, 52807.303 23/04/19,11:22:16,16,12,1, 11.9,1,1, 7.227, 10640.072, 348.455, 52807.258 23/04/19,11:22:16,17,12,1, 11.9,1,1, 7.227, 10640.084, 348.446, 52807.295 23/04/19,11:22:16,18,12,1, 11.9,1,1, 7.227, 10640.071, 348.452, 52807.293 23/04/19,11:22:16,19,12,1, 11.9,1,1, 7.227, 10640.069, 348.446, 52807.270 23/04/19,11:22:17,00,12,1, 11.9,1,1, 7.224, 10640.063, 348.446, 52807.270 23/04/19,11:22:17,01,12,1, 11.9,1,1, 7.224, 10640.048, 348.444, 52807.268 23/04/19,11:22:17,02,12,1, 11.9,1,1, 7.224, 10640.027, 348.458, 52807.311 23/04/19,11:22:17,03,12,1, 11.9,1,1, 7.224, 10640.037, 348.455, 52807.311 23/04/19,11:22:17,04,12,1, 11.9,1,1, 7.224, 10640.040, 348.433, 52807.314 23/04/19,11:22:17,05,12,1, 11.9,1,1, 7.224, 10640.036, 348.432, 52807.344 23/04/19,11:22:17,06,12,1, 11.9,1,1, 7.224, 10640.038, 348.449, 52807.300 23/04/19,11:22:17,07,12,1, 11.9,1,1, 7.224, 10640.004, 348.453, 52807.252 23/04/19,11:22:17,08,12,1, 11.9,1,1, 7.224, 10640.053, 348.429, 52807.256 23/04/19,11:22:17,09,12,1, 11.9,1,1, 7.224, 10639.988, 348.463, 52807.278 23/04/19,11:22:17,10,12,1, 11.9,1,1, 7.224, 10639.997, 348.461, 52807.327 23/04/19,11:22:17,11,12,1, 11.9,1,1, 7.224, 10640.040, 348.437, 52807.113 23/04/19,11:22:17,12,12,1, 11.9,1,1, 7.224, 10639.994, 348.456, 52807.286 23/04/19,11:22:17,13,12,1, 11.9,1,1, 7.224, 10639.979, 348.454, 52807.376 23/04/19,11:22:17,14,12,1, 11.9,1,1, 7.224, 10639.982, 348.472, 52807.356 23/04/19,11:22:17,15,12,1, 11.9,1,1, 7.224, 10639.966, 348.479, 52807.377 23/04/19,11:22:17,16,12,1, 11.9,1,1, 7.224, 10639.974, 348.477, 52807.660 23/04/19,11:22:17,17,12,1, 11.9,1,1, 7.224, 10640.029, 348.458, 52807.328 23/04/19,11:22:17,18,12,1, 11.9,1,1, 7.224, 10639.957, 348.466, 52807.318 23/04/19,11:22:17,19,12,1, 11.9,1,1, 7.224, 10639.967, 348.454, 52807.365 23/04/19,11:22:18,00,12,1, 11.8,1,1, 7.227, 10639.963, 348.454, 52807.365 23/04/19,11:22:18,01,12,1, 11.8,1,1, 7.227, 10639.945, 348.448, 52807.376 23/04/19,11:22:18,02,12,1, 11.8,1,1, 7.227, 10639.944, 348.490, 52807.394 23/04/19,11:22:18,03,12,1, 11.8,1,1, 7.227, 10639.953, 348.488, 52807.385 23/04/19,11:22:18,04,12,1, 11.8,1,1, 7.227, 10639.945, 348.486, 52807.414 23/04/19,11:22:18,05,12,1, 11.8,1,1, 7.227, 10639.919, 348.464, 52807.395 23/04/19,11:22:18,06,12,1, 11.8,1,1, 7.227, 10639.906, 348.482, 52807.399 23/04/19,11:22:18,07,12,1, 11.8,1,1, 7.227, 10639.907, 348.515, 52807.461 23/04/19,11:22:18,08,12,1, 11.8,1,1, 7.227, 10639.918, 348.486, 52807.431 23/04/19,11:22:18,09,12,1, 11.8,1,1, 7.227, 10639.897, 348.479, 52807.440 23/04/19,11:22:18,10,12,1, 11.8,1,1, 7.227, 10639.914, 348.467, 52807.429 23/04/19,11:22:18,11,12,1, 11.8,1,1, 7.227, 10639.888, 348.508, 52807.466 23/04/19,11:22:18,12,12,1, 11.8,1,1, 7.227, 10639.884, 348.489, 52807.472 23/04/19,11:22:18,13,12,1, 11.8,1,1, 7.227, 10639.894, 348.508, 52807.465 23/04/19,11:22:18,14,12,1, 11.8,1,1, 7.227, 10639.889, 348.516, 52807.460 23/04/19,11:22:18,15,12,1, 11.8,1,1, 7.227, 10639.898, 348.513, 52807.477 23/04/19,11:22:18,16,12,1, 11.8,1,1, 7.227, 10639.894, 348.525, 52807.471 23/04/19,11:22:18,17,12,1, 11.8,1,1, 7.227, 10639.877, 348.515, 52807.515 23/04/19,11:22:18,18,12,1, 11.8,1,1, 7.227, 10639.886, 348.534, 52807.508 23/04/19,11:22:18,19,12,1, 11.8,1,1, 7.227, 10639.872, 348.539, 52807.507 23/04/19,11:22:19,00,12,1, 11.9,1,1, 7.229, 10639.871, 348.539, 52807.507 23/04/19,11:22:19,01,12,1, 11.9,1,1, 7.229, 10639.872, 348.544, 52807.499 23/04/19,11:22:19,02,12,1, 11.9,1,1, 7.229, 10639.884, 348.538, 52807.506 23/04/19,11:22:19,03,12,1, 11.9,1,1, 7.229, 10639.862, 348.545, 52807.494 23/04/19,11:22:19,04,12,1, 11.9,1,1, 7.229, 10639.869, 348.565, 52807.503 23/04/19,11:22:19,05,12,1, 11.9,1,1, 7.229, 10639.864, 348.623, 52807.565 23/04/19,11:22:19,06,12,1, 11.9,1,1, 7.229, 10639.844, 348.599, 52807.525 23/04/19,11:22:19,07,12,1, 11.9,1,1, 7.229, 10639.851, 348.606, 52807.565 23/04/19,11:22:19,08,12,1, 11.9,1,1, 7.229, 10639.856, 348.593, 52807.523 23/04/19,11:22:19,09,12,1, 11.9,1,1, 7.229, 10639.836, 348.617, 52807.497 23/04/19,11:22:19,10,12,1, 11.9,1,1, 7.229, 10639.830, 348.625, 52807.574 23/04/19,11:22:19,11,12,1, 11.9,1,1, 7.229, 10639.850, 348.609, 52807.521 23/04/19,11:22:19,12,12,1, 11.9,1,1, 7.229, 10639.805, 348.606, 52807.555 23/04/19,11:22:19,13,12,1, 11.9,1,1, 7.229, 10639.828, 348.629, 52807.560 23/04/19,11:22:19,14,12,1, 11.9,1,1, 7.229, 10639.850, 348.627, 52807.529 23/04/19,11:22:19,15,12,1, 11.9,1,1, 7.229, 10639.820, 348.632, 52807.494 23/04/19,11:22:19,16,12,1, 11.9,1,1, 7.229, 10639.827, 348.624, 52807.555 23/04/19,11:22:19,17,12,1, 11.9,1,1, 7.229, 10639.822, 348.637, 52807.554 23/04/19,11:22:19,18,12,1, 11.9,1,1, 7.229, 10639.808, 348.657, 52807.563 23/04/19,11:22:19,19,12,1, 11.9,1,1, 7.229, 10639.776, 348.667, 52807.544 23/04/19,11:22:20,00,12,1, 11.9,1,1, 7.225, 10639.771, 348.667, 52807.544 23/04/19,11:22:20,01,12,1, 11.9,1,1, 7.225, 10639.788, 348.664, 52807.554 23/04/19,11:22:20,02,12,1, 11.9,1,1, 7.225, 10639.760, 348.660, 52807.563 23/04/19,11:22:20,03,12,1, 11.9,1,1, 7.225, 10639.764, 348.672, 52807.544 23/04/19,11:22:20,04,12,1, 11.9,1,1, 7.225, 10639.738, 348.691, 52807.578 23/04/19,11:22:20,05,12,1, 11.9,1,1, 7.225, 10639.769, 348.690, 52807.583 23/04/19,11:22:20,06,12,1, 11.9,1,1, 7.225, 10639.766, 348.694, 52807.610 23/04/19,11:22:20,07,12,1, 11.9,1,1, 7.225, 10639.766, 348.717, 52807.589 23/04/19,11:22:20,08,12,1, 11.9,1,1, 7.225, 10639.761, 348.686, 52807.563 23/04/19,11:22:20,09,12,1, 11.9,1,1, 7.225, 10639.742, 348.727, 52807.618 23/04/19,11:22:20,10,12,1, 11.9,1,1, 7.225, 10639.750, 348.718, 52807.572 23/04/19,11:22:20,11,12,1, 11.9,1,1, 7.225, 10639.743, 348.716, 52807.616 23/04/19,11:22:20,12,12,1, 11.9,1,1, 7.225, 10639.741, 348.691, 52807.617 23/04/19,11:22:20,13,12,1, 11.9,1,1, 7.225, 10639.734, 348.732, 52807.644 23/04/19,11:22:20,14,12,1, 11.9,1,1, 7.225, 10639.719, 348.711, 52807.629 23/04/19,11:22:20,15,12,1, 11.9,1,1, 7.225, 10639.713, 348.729, 52807.646 23/04/19,11:22:20,16,12,1, 11.9,1,1, 7.225, 10639.687, 348.734, 52807.642 23/04/19,11:22:20,17,12,1, 11.9,1,1, 7.225, 10639.672, 348.732, 52807.635 23/04/19,11:22:20,18,12,1, 11.9,1,1, 7.225, 10639.657, 348.726, 52807.643 23/04/19,11:22:20,19,12,1, 11.9,1,1, 7.225, 10639.672, 348.765, 52807.672 23/04/19,11:22:21,00,12,1, 11.8,1,1, 7.223, 10639.671, 348.765, 52807.672 23/04/19,11:22:21,01,12,1, 11.8,1,1, 7.223, 10639.632, 348.743, 52807.603 23/04/19,11:22:21,02,12,1, 11.8,1,1, 7.223, 10639.645, 348.773, 52807.684 23/04/19,11:22:21,03,12,1, 11.8,1,1, 7.223, 10639.648, 348.764, 52807.662 23/04/19,11:22:21,04,12,1, 11.8,1,1, 7.223, 10639.628, 348.786, 52807.684 23/04/19,11:22:21,05,12,1, 11.8,1,1, 7.223, 10639.655, 348.769, 52807.442 23/04/19,11:22:21,06,12,1, 11.8,1,1, 7.223, 10639.622, 348.778, 52807.637 23/04/19,11:22:21,07,12,1, 11.8,1,1, 7.223, 10639.608, 348.781, 52807.659 23/04/19,11:22:21,08,12,1, 11.8,1,1, 7.223, 10639.602, 348.800, 52807.646 23/04/19,11:22:21,09,12,1, 11.8,1,1, 7.223, 10639.595, 348.791, 52807.725 23/04/19,11:22:21,10,12,1, 11.8,1,1, 7.223, 10639.595, 348.807, 52807.686 23/04/19,11:22:21,11,12,1, 11.8,1,1, 7.223, 10639.577, 348.785, 52807.708 23/04/19,11:22:21,12,12,1, 11.8,1,1, 7.223, 10639.568, 348.802, 52807.679 23/04/19,11:22:21,13,12,1, 11.8,1,1, 7.223, 10639.559, 348.799, 52807.689 23/04/19,11:22:21,14,12,1, 11.8,1,1, 7.223, 10639.574, 348.807, 52807.701 23/04/19,11:22:21,15,12,1, 11.8,1,1, 7.223, 10639.553, 348.823, 52807.680 23/04/19,11:22:21,16,12,1, 11.8,1,1, 7.223, 10639.505, 348.822, 52807.711 23/04/19,11:22:21,17,12,1, 11.8,1,1, 7.223, 10639.552, 348.814, 52807.717 23/04/19,11:22:21,18,12,1, 11.8,1,1, 7.223, 10639.523, 348.815, 52807.683 23/04/19,11:22:21,19,12,1, 11.8,1,1, 7.223, 10639.485, 348.826, 52807.764 23/04/19,11:22:22,00,12,1, 11.8,1,1, 7.226, 10639.479, 348.826, 52807.764 23/04/19,11:22:22,01,12,1, 11.8,1,1, 7.226, 10639.503, 348.831, 52807.719 23/04/19,11:22:22,02,12,1, 11.8,1,1, 7.226, 10639.495, 348.849, 52807.773 23/04/19,11:22:22,03,12,1, 11.8,1,1, 7.226, 10639.478, 348.828, 52807.740 23/04/19,11:22:22,04,12,1, 11.8,1,1, 7.226, 10639.473, 348.843, 52807.774 23/04/19,11:22:22,05,12,1, 11.8,1,1, 7.226, 10639.458, 348.823, 52807.753 23/04/19,11:22:22,06,12,1, 11.8,1,1, 7.226, 10639.433, 348.864, 52807.708 23/04/19,11:22:22,07,12,1, 11.8,1,1, 7.226, 10639.431, 348.841, 52807.728 23/04/19,11:22:22,08,12,1, 11.8,1,1, 7.226, 10639.426, 348.837, 52807.715 23/04/19,11:22:22,09,12,1, 11.8,1,1, 7.226, 10639.414, 348.840, 52807.740 23/04/19,11:22:22,10,12,1, 11.8,1,1, 7.226, 10639.411, 348.835, 52807.788 23/04/19,11:22:22,11,12,1, 11.8,1,1, 7.226, 10639.373, 348.851, 52807.734 23/04/19,11:22:22,12,12,1, 11.8,1,1, 7.226, 10639.384, 348.847, 52807.752 23/04/19,11:22:22,13,12,1, 11.8,1,1, 7.226, 10639.363, 348.848, 52807.748 23/04/19,11:22:22,14,12,1, 11.8,1,1, 7.226, 10639.361, 348.847, 52807.749 23/04/19,11:22:22,15,12,1, 11.8,1,1, 7.226, 10639.340, 348.848, 52807.773 23/04/19,11:22:22,16,12,1, 11.8,1,1, 7.226, 10639.345, 348.857, 52807.807 23/04/19,11:22:22,17,12,1, 11.8,1,1, 7.226, 10639.355, 348.850, 52807.797 23/04/19,11:22:22,18,12,1, 11.8,1,1, 7.226, 10639.318, 348.841, 52807.799 23/04/19,11:22:22,19,12,1, 11.8,1,1, 7.226, 10639.345, 348.846, 52807.818 23/04/19,11:22:23,00,12,1, 11.9,1,1, 7.228, 10639.337, 348.846, 52807.818 23/04/19,11:22:23,01,12,1, 11.9,1,1, 7.228, 10639.294, 348.837, 52807.684 23/04/19,11:22:23,02,12,1, 11.9,1,1, 7.228, 10639.330, 348.876, 52807.809 23/04/19,11:22:23,03,12,1, 11.9,1,1, 7.228, 10639.323, 348.863, 52807.817 23/04/19,11:22:23,04,12,1, 11.9,1,1, 7.228, 10639.288, 348.861, 52807.828 23/04/19,11:22:23,05,12,1, 11.9,1,1, 7.228, 10639.289, 348.853, 52807.787 23/04/19,11:22:23,06,12,1, 11.9,1,1, 7.228, 10639.271, 348.868, 52807.841 23/04/19,11:22:23,07,12,1, 11.9,1,1, 7.228, 10639.266, 348.862, 52807.790 23/04/19,11:22:23,08,12,1, 11.9,1,1, 7.228, 10639.282, 348.865, 52807.771 23/04/19,11:22:23,09,12,1, 11.9,1,1, 7.228, 10639.241, 348.849, 52807.833 23/04/19,11:22:23,10,12,1, 11.9,1,1, 7.228, 10639.254, 348.841, 52807.821 23/04/19,11:22:23,11,12,1, 11.9,1,1, 7.228, 10639.257, 348.856, 52807.786 23/04/19,11:22:23,12,12,1, 11.9,1,1, 7.228, 10639.252, 348.841, 52807.800 23/04/19,11:22:23,13,12,1, 11.9,1,1, 7.228, 10639.232, 348.875, 52807.846 23/04/19,11:22:23,14,12,1, 11.9,1,1, 7.228, 10639.210, 348.836, 52807.825 23/04/19,11:22:23,15,12,1, 11.9,1,1, 7.228, 10639.203, 348.856, 52807.873 23/04/19,11:22:23,16,12,1, 11.9,1,1, 7.228, 10639.241, 348.847, 52807.843 23/04/19,11:22:23,17,12,1, 11.9,1,1, 7.228, 10639.240, 348.852, 52807.859 23/04/19,11:22:23,18,12,1, 11.9,1,1, 7.228, 10639.223, 348.846, 52807.878 23/04/19,11:22:23,19,12,1, 11.9,1,1, 7.228, 10639.204, 348.862, 52807.874 23/04/19,11:22:24,00,12,1, 11.9,1,1, 7.226, 10639.204, 348.862, 52807.874 23/04/19,11:22:24,01,12,1, 11.9,1,1, 7.226, 10639.215, 348.863, 52807.901 23/04/19,11:22:24,02,12,1, 11.9,1,1, 7.226, 10639.189, 348.869, 52807.918 23/04/19,11:22:24,03,12,1, 11.9,1,1, 7.226, 10639.183, 348.865, 52807.910 23/04/19,11:22:24,04,12,1, 11.9,1,1, 7.226, 10639.194, 348.843, 52807.891 23/04/19,11:22:24,05,12,1, 11.9,1,1, 7.226, 10639.201, 348.855, 52807.889 23/04/19,11:22:24,06,12,1, 11.9,1,1, 7.226, 10639.171, 348.839, 52807.909 23/04/19,11:22:24,07,12,1, 11.9,1,1, 7.226, 10639.163, 348.842, 52807.887 23/04/19,11:22:24,08,12,1, 11.9,1,1, 7.226, 10639.173, 348.832, 52807.883 23/04/19,11:22:24,09,12,1, 11.9,1,1, 7.226, 10639.165, 348.833, 52807.927 23/04/19,11:22:24,10,12,1, 11.9,1,1, 7.226, 10639.148, 348.854, 52807.905 23/04/19,11:22:24,11,12,1, 11.9,1,1, 7.226, 10639.186, 348.851, 52807.917 23/04/19,11:22:24,12,12,1, 11.9,1,1, 7.226, 10639.147, 348.843, 52807.914 23/04/19,11:22:24,13,12,1, 11.9,1,1, 7.226, 10639.142, 348.831, 52807.897 23/04/19,11:22:24,14,12,1, 11.9,1,1, 7.226, 10639.138, 348.838, 52807.894 23/04/19,11:22:24,15,12,1, 11.9,1,1, 7.226, 10639.161, 348.840, 52807.889 23/04/19,11:22:24,16,12,1, 11.9,1,1, 7.226, 10639.147, 348.851, 52807.898 23/04/19,11:22:24,17,12,1, 11.9,1,1, 7.226, 10639.154, 348.838, 52807.934 23/04/19,11:22:24,18,12,1, 11.9,1,1, 7.226, 10639.143, 348.822, 52807.948 23/04/19,11:22:24,19,12,1, 11.9,1,1, 7.226, 10639.138, 348.828, 52807.954 23/04/19,11:22:25,00,12,1, 11.9,1,1, 7.228, 10639.137, 348.828, 52807.954 23/04/19,11:22:25,01,12,1, 11.9,1,1, 7.228, 10639.129, 348.837, 52807.956 23/04/19,11:22:25,02,12,1, 11.9,1,1, 7.228, 10639.099, 348.823, 52807.923 23/04/19,11:22:25,03,12,1, 11.9,1,1, 7.228, 10639.120, 348.838, 52807.929 23/04/19,11:22:25,04,12,1, 11.9,1,1, 7.228, 10639.134, 348.832, 52807.971 23/04/19,11:22:25,05,12,1, 11.9,1,1, 7.228, 10639.122, 348.847, 52807.970 23/04/19,11:22:25,06,12,1, 11.9,1,1, 7.228, 10639.148, 348.819, 52807.988 23/04/19,11:22:25,07,12,1, 11.9,1,1, 7.228, 10639.124, 348.835, 52808.012 23/04/19,11:22:25,08,12,1, 11.9,1,1, 7.228, 10639.132, 348.797, 52807.969 23/04/19,11:22:25,09,12,1, 11.9,1,1, 7.228, 10639.126, 348.788, 52808.007 23/04/19,11:22:25,10,12,1, 11.9,1,1, 7.228, 10639.099, 348.806, 52807.997 23/04/19,11:22:25,11,12,1, 11.9,1,1, 7.228, 10639.123, 348.797, 52808.029 23/04/19,11:22:25,12,12,1, 11.9,1,1, 7.228, 10639.142, 348.818, 52808.024 23/04/19,11:22:25,13,12,1, 11.9,1,1, 7.228, 10639.131, 348.799, 52808.044 23/04/19,11:22:25,14,12,1, 11.9,1,1, 7.228, 10639.109, 348.825, 52808.058 23/04/19,11:22:25,15,12,1, 11.9,1,1, 7.228, 10639.105, 348.823, 52807.979 23/04/19,11:22:25,16,12,1, 11.9,1,1, 7.228, 10639.113, 348.821, 52807.977 23/04/19,11:22:25,17,12,1, 11.9,1,1, 7.228, 10639.090, 348.814, 52808.036 23/04/19,11:22:25,18,12,1, 11.9,1,1, 7.228, 10639.069, 348.827, 52807.975 23/04/19,11:22:25,19,12,1, 11.9,1,1, 7.228, 10639.067, 348.814, 52807.965 23/04/19,11:22:26,00,12,1, 11.9,1,1, 7.224, 10639.062, 348.814, 52807.965 23/04/19,11:22:26,01,12,1, 11.9,1,1, 7.224, 10639.057, 348.819, 52808.043 23/04/19,11:22:26,02,12,1, 11.9,1,1, 7.224, 10639.059, 348.829, 52808.042 23/04/19,11:22:26,03,12,1, 11.9,1,1, 7.224, 10639.056, 348.820, 52808.037 23/04/19,11:22:26,04,12,1, 11.9,1,1, 7.224, 10639.039, 348.847, 52808.053 23/04/19,11:22:26,05,12,1, 11.9,1,1, 7.224, 10639.056, 348.827, 52808.036 23/04/19,11:22:26,06,12,1, 11.9,1,1, 7.224, 10639.043, 348.819, 52808.052 23/04/19,11:22:26,07,12,1, 11.9,1,1, 7.224, 10639.045, 348.853, 52808.068 23/04/19,11:22:26,08,12,1, 11.9,1,1, 7.224, 10639.047, 348.884, 52808.064 23/04/19,11:22:26,09,12,1, 11.9,1,1, 7.224, 10639.033, 348.832, 52808.043 23/04/19,11:22:26,10,12,1, 11.9,1,1, 7.224, 10639.056, 348.865, 52808.088 23/04/19,11:22:26,11,12,1, 11.9,1,1, 7.224, 10639.033, 348.865, 52808.082 23/04/19,11:22:26,12,12,1, 11.9,1,1, 7.224, 10639.029, 348.874, 52808.068 23/04/19,11:22:26,13,12,1, 11.9,1,1, 7.224, 10639.018, 348.890, 52808.116 23/04/19,11:22:26,14,12,1, 11.9,1,1, 7.224, 10639.018, 348.872, 52808.109 23/04/19,11:22:26,15,12,1, 11.9,1,1, 7.224, 10639.034, 348.886, 52808.146 23/04/19,11:22:26,16,12,1, 11.9,1,1, 7.224, 10639.032, 348.879, 52808.109 23/04/19,11:22:26,17,12,1, 11.9,1,1, 7.224, 10639.024, 348.876, 52808.167 23/04/19,11:22:26,18,12,1, 11.9,1,1, 7.224, 10639.008, 348.892, 52808.155 23/04/19,11:22:26,19,12,1, 11.9,1,1, 7.224, 10639.026, 348.888, 52808.133 23/04/19,11:22:27,00,12,1, 11.9,1,1, 7.227, 10639.020, 348.888, 52808.133 23/04/19,11:22:27,01,12,1, 11.9,1,1, 7.227, 10639.010, 348.924, 52808.117 23/04/19,11:22:27,02,12,1, 11.9,1,1, 7.227, 10639.015, 348.917, 52808.113 23/04/19,11:22:27,03,12,1, 11.9,1,1, 7.227, 10638.996, 348.948, 52808.184 23/04/19,11:22:27,04,12,1, 11.9,1,1, 7.227, 10639.004, 348.931, 52808.163 23/04/19,11:22:27,05,12,1, 11.9,1,1, 7.227, 10638.978, 348.950, 52808.220 23/04/19,11:22:27,06,12,1, 11.9,1,1, 7.227, 10638.974, 348.947, 52808.207 23/04/19,11:22:27,07,12,1, 11.9,1,1, 7.227, 10638.958, 348.955, 52808.187 23/04/19,11:22:27,08,12,1, 11.9,1,1, 7.227, 10638.962, 348.947, 52808.201 23/04/19,11:22:27,09,12,1, 11.9,1,1, 7.227, 10638.963, 348.960, 52808.192 23/04/19,11:22:27,10,12,1, 11.9,1,1, 7.227, 10638.943, 348.964, 52808.192 23/04/19,11:22:27,11,12,1, 11.9,1,1, 7.227, 10638.939, 348.975, 52808.182 23/04/19,11:22:27,12,12,1, 11.9,1,1, 7.227, 10638.931, 348.994, 52808.205 23/04/19,11:22:27,13,12,1, 11.9,1,1, 7.227, 10638.944, 348.968, 52808.217 23/04/19,11:22:27,14,12,1, 11.9,1,1, 7.227, 10638.950, 348.990, 52808.252 23/04/19,11:22:27,15,12,1, 11.9,1,1, 7.227, 10638.933, 349.007, 52808.238 23/04/19,11:22:27,16,12,1, 11.9,1,1, 7.227, 10638.910, 349.010, 52808.254 23/04/19,11:22:27,17,12,1, 11.9,1,1, 7.227, 10638.941, 349.014, 52808.259 23/04/19,11:22:27,18,12,1, 11.9,1,1, 7.227, 10638.944, 349.014, 52808.279 23/04/19,11:22:27,19,12,1, 11.9,1,1, 7.227, 10638.899, 349.002, 52808.266 23/04/19,11:22:28,00,12,1, 11.8,1,1, 7.228, 10638.895, 349.002, 52808.266 23/04/19,11:22:28,01,12,1, 11.8,1,1, 7.228, 10638.899, 349.047, 52808.310 23/04/19,11:22:28,02,12,1, 11.8,1,1, 7.228, 10638.882, 349.065, 52808.289 23/04/19,11:22:28,03,12,1, 11.8,1,1, 7.228, 10638.870, 349.055, 52808.309 23/04/19,11:22:28,04,12,1, 11.8,1,1, 7.228, 10638.883, 349.061, 52808.311 23/04/19,11:22:28,05,12,1, 11.8,1,1, 7.228, 10638.868, 349.068, 52808.294 23/04/19,11:22:28,06,12,1, 11.8,1,1, 7.228, 10638.879, 349.082, 52808.339 23/04/19,11:22:28,07,12,1, 11.8,1,1, 7.228, 10638.859, 349.074, 52808.308 23/04/19,11:22:28,08,12,1, 11.8,1,1, 7.228, 10638.819, 349.094, 52808.320 23/04/19,11:22:28,09,12,1, 11.8,1,1, 7.228, 10638.852, 349.097, 52808.301 23/04/19,11:22:28,10,12,1, 11.8,1,1, 7.228, 10638.842, 349.097, 52808.312 23/04/19,11:22:28,11,12,1, 11.8,1,1, 7.228, 10638.846, 349.117, 52808.330 23/04/19,11:22:28,12,12,1, 11.8,1,1, 7.228, 10638.847, 349.086, 52808.333 23/04/19,11:22:28,13,12,1, 11.8,1,1, 7.228, 10638.836, 349.102, 52808.340 23/04/19,11:22:28,14,12,1, 11.8,1,1, 7.228, 10638.809, 349.114, 52808.358 23/04/19,11:22:28,15,12,1, 11.8,1,1, 7.228, 10638.820, 349.130, 52808.321 23/04/19,11:22:28,16,12,1, 11.8,1,1, 7.228, 10638.792, 349.134, 52808.365 23/04/19,11:22:28,17,12,1, 11.8,1,1, 7.228, 10638.820, 349.147, 52808.351 23/04/19,11:22:28,18,12,1, 11.8,1,1, 7.228, 10638.833, 349.154, 52808.326 23/04/19,11:22:28,19,12,1, 11.8,1,1, 7.228, 10638.827, 349.168, 52808.381 23/04/19,11:22:29,00,12,1, 11.9,1,1, 7.226, 10638.820, 349.168, 52808.381 23/04/19,11:22:29,01,12,1, 11.9,1,1, 7.226, 10638.798, 349.153, 52808.377 23/04/19,11:22:29,02,12,1, 11.9,1,1, 7.226, 10638.801, 349.173, 52808.391 23/04/19,11:22:29,03,12,1, 11.9,1,1, 7.226, 10638.808, 349.176, 52808.391 23/04/19,11:22:29,04,12,1, 11.9,1,1, 7.226, 10638.783, 349.191, 52808.405 23/04/19,11:22:29,05,12,1, 11.9,1,1, 7.226, 10638.802, 349.195, 52808.435 23/04/19,11:22:29,06,12,1, 11.9,1,1, 7.226, 10638.763, 349.164, 52808.396 23/04/19,11:22:29,07,12,1, 11.9,1,1, 7.226, 10638.766, 349.185, 52808.439 23/04/19,11:22:29,08,12,1, 11.9,1,1, 7.226, 10638.779, 349.213, 52808.434 23/04/19,11:22:29,09,12,1, 11.9,1,1, 7.226, 10638.761, 349.219, 52808.427 23/04/19,11:22:29,10,12,1, 11.9,1,1, 7.226, 10638.767, 349.219, 52808.451 23/04/19,11:22:29,11,12,1, 11.9,1,1, 7.226, 10638.777, 349.205, 52808.407 23/04/19,11:22:29,12,12,1, 11.9,1,1, 7.226, 10638.768, 349.233, 52808.470 23/04/19,11:22:29,13,12,1, 11.9,1,1, 7.226, 10638.771, 349.244, 52808.490 23/04/19,11:22:29,14,12,1, 11.9,1,1, 7.226, 10638.772, 349.251, 52808.436 23/04/19,11:22:29,15,12,1, 11.9,1,1, 7.226, 10638.754, 349.255, 52808.439 23/04/19,11:22:29,16,12,1, 11.9,1,1, 7.226, 10638.752, 349.262, 52808.448 23/04/19,11:22:29,17,12,1, 11.9,1,1, 7.226, 10638.748, 349.251, 52808.499 23/04/19,11:22:29,18,12,1, 11.9,1,1, 7.226, 10638.762, 349.269, 52808.474 23/04/19,11:22:29,19,12,1, 11.9,1,1, 7.226, 10638.748, 349.272, 52808.477 23/04/19,11:22:30,00,12,1, 11.8,1,1, 7.226, 10638.745, 349.272, 52808.477 23/04/19,11:22:30,01,12,1, 11.8,1,1, 7.226, 10638.757, 349.289, 52808.464 23/04/19,11:22:30,02,12,1, 11.8,1,1, 7.226, 10638.759, 349.294, 52808.516 23/04/19,11:22:30,03,12,1, 11.8,1,1, 7.226, 10638.726, 349.312, 52808.501 23/04/19,11:22:30,04,12,1, 11.8,1,1, 7.226, 10638.721, 349.313, 52808.497 23/04/19,11:22:30,05,12,1, 11.8,1,1, 7.226, 10638.719, 349.313, 52808.528 23/04/19,11:22:30,06,12,1, 11.8,1,1, 7.226, 10638.728, 349.319, 52808.502 23/04/19,11:22:30,07,12,1, 11.8,1,1, 7.226, 10638.721, 349.333, 52808.516 23/04/19,11:22:30,08,12,1, 11.8,1,1, 7.226, 10638.744, 349.331, 52808.482 23/04/19,11:22:30,09,12,1, 11.8,1,1, 7.226, 10638.737, 349.342, 52808.503 23/04/19,11:22:30,10,12,1, 11.8,1,1, 7.226, 10638.709, 349.344, 52808.554 23/04/19,11:22:30,11,12,1, 11.8,1,1, 7.226, 10638.706, 349.354, 52808.562 23/04/19,11:22:30,12,12,1, 11.8,1,1, 7.226, 10638.748, 349.366, 52808.556 23/04/19,11:22:30,13,12,1, 11.8,1,1, 7.226, 10638.737, 349.378, 52808.528 23/04/19,11:22:30,14,12,1, 11.8,1,1, 7.226, 10638.720, 349.365, 52808.512 23/04/19,11:22:30,15,12,1, 11.8,1,1, 7.226, 10638.760, 349.364, 52808.553 23/04/19,11:22:30,16,12,1, 11.8,1,1, 7.226, 10638.734, 349.353, 52808.526 23/04/19,11:22:30,17,12,1, 11.8,1,1, 7.226, 10638.728, 349.386, 52808.557 23/04/19,11:22:30,18,12,1, 11.8,1,1, 7.226, 10638.719, 349.383, 52808.590 23/04/19,11:22:30,19,12,1, 11.8,1,1, 7.226, 10638.731, 349.387, 52808.577 23/04/19,11:22:31,00,12,1, 11.9,1,1, 7.226, 10638.728, 349.387, 52808.577 23/04/19,11:22:31,01,12,1, 11.9,1,1, 7.226, 10638.712, 349.377, 52808.563 23/04/19,11:22:31,02,12,1, 11.9,1,1, 7.226, 10638.714, 349.372, 52808.573 23/04/19,11:22:31,03,12,1, 11.9,1,1, 7.226, 10638.714, 349.370, 52808.578 23/04/19,11:22:31,04,12,1, 11.9,1,1, 7.226, 10638.703, 349.386, 52808.550 23/04/19,11:22:31,05,12,1, 11.9,1,1, 7.226, 10638.731, 349.404, 52808.573 23/04/19,11:22:31,06,12,1, 11.9,1,1, 7.226, 10638.717, 349.385, 52808.573 23/04/19,11:22:31,07,12,1, 11.9,1,1, 7.226, 10638.705, 349.397, 52808.558 23/04/19,11:22:31,08,12,1, 11.9,1,1, 7.226, 10638.717, 349.414, 52808.567 23/04/19,11:22:31,09,12,1, 11.9,1,1, 7.226, 10638.714, 349.403, 52808.526 23/04/19,11:22:31,10,12,1, 11.9,1,1, 7.226, 10638.701, 349.405, 52808.553 23/04/19,11:22:31,11,12,1, 11.9,1,1, 7.226, 10638.726, 349.404, 52808.552 23/04/19,11:22:31,12,12,1, 11.9,1,1, 7.226, 10638.694, 349.444, 52808.567 23/04/19,11:22:31,13,12,1, 11.9,1,1, 7.226, 10638.695, 349.434, 52808.588 23/04/19,11:22:31,14,12,1, 11.9,1,1, 7.226, 10638.716, 349.432, 52808.570 23/04/19,11:22:31,15,12,1, 11.9,1,1, 7.226, 10638.723, 349.450, 52808.594 23/04/19,11:22:31,16,12,1, 11.9,1,1, 7.226, 10638.702, 349.437, 52808.590 23/04/19,11:22:31,17,12,1, 11.9,1,1, 7.226, 10638.719, 349.433, 52808.598 23/04/19,11:22:31,18,12,1, 11.9,1,1, 7.226, 10638.697, 349.456, 52808.561 23/04/19,11:22:31,19,12,1, 11.9,1,1, 7.226, 10638.706, 349.452, 52808.587 23/04/19,11:22:32,00,12,1, 11.8,1,1, 7.224, 10638.703, 349.452, 52808.587 23/04/19,11:22:32,01,12,1, 11.8,1,1, 7.224, 10638.701, 349.442, 52808.624 23/04/19,11:22:32,02,12,1, 11.8,1,1, 7.224, 10638.697, 349.470, 52808.630 23/04/19,11:22:32,03,12,1, 11.8,1,1, 7.224, 10638.706, 349.460, 52808.616 23/04/19,11:22:32,04,12,1, 11.8,1,1, 7.224, 10638.701, 349.466, 52808.640 23/04/19,11:22:32,05,12,1, 11.8,1,1, 7.224, 10638.709, 349.447, 52808.621 23/04/19,11:22:32,06,12,1, 11.8,1,1, 7.224, 10638.718, 349.455, 52808.590 23/04/19,11:22:32,07,12,1, 11.8,1,1, 7.224, 10638.712, 349.471, 52808.615 23/04/19,11:22:32,08,12,1, 11.8,1,1, 7.224, 10638.720, 349.460, 52808.626 23/04/19,11:22:32,09,12,1, 11.8,1,1, 7.224, 10638.711, 349.471, 52808.615 23/04/19,11:22:32,10,12,1, 11.8,1,1, 7.224, 10638.697, 349.507, 52808.642 23/04/19,11:22:32,11,12,1, 11.8,1,1, 7.224, 10638.665, 349.466, 52808.638 23/04/19,11:22:32,12,12,1, 11.8,1,1, 7.224, 10638.690, 349.482, 52808.663 23/04/19,11:22:32,13,12,1, 11.8,1,1, 7.224, 10638.658, 349.484, 52808.611 23/04/19,11:22:32,14,12,1, 11.8,1,1, 7.224, 10638.694, 349.472, 52808.629 23/04/19,11:22:32,15,12,1, 11.8,1,1, 7.224, 10638.690, 349.468, 52808.645 23/04/19,11:22:32,16,12,1, 11.8,1,1, 7.224, 10638.705, 349.460, 52808.628 23/04/19,11:22:32,17,12,1, 11.8,1,1, 7.224, 10638.665, 349.480, 52808.626 23/04/19,11:22:32,18,12,1, 11.8,1,1, 7.224, 10638.703, 349.479, 52808.644 23/04/19,11:22:32,19,12,1, 11.8,1,1, 7.224, 10638.705, 349.493, 52808.683 23/04/19,11:22:33,00,12,1, 11.9,1,1, 7.227, 10638.703, 349.493, 52808.683 23/04/19,11:22:33,01,12,1, 11.9,1,1, 7.227, 10638.705, 349.467, 52808.694 23/04/19,11:22:33,02,12,1, 11.9,1,1, 7.227, 10638.690, 349.467, 52808.670 23/04/19,11:22:33,03,12,1, 11.9,1,1, 7.227, 10638.660, 349.474, 52808.616 23/04/19,11:22:33,04,12,1, 11.9,1,1, 7.227, 10638.682, 349.469, 52808.708 23/04/19,11:22:33,05,12,1, 11.9,1,1, 7.227, 10638.675, 349.483, 52808.659 23/04/19,11:22:33,06,12,1, 11.9,1,1, 7.227, 10638.691, 349.475, 52808.687 23/04/19,11:22:33,07,12,1, 11.9,1,1, 7.227, 10638.698, 349.462, 52808.693 23/04/19,11:22:33,08,12,1, 11.9,1,1, 7.227, 10638.669, 349.470, 52808.635 23/04/19,11:22:33,09,12,1, 11.9,1,1, 7.227, 10638.691, 349.478, 52808.656 23/04/19,11:22:33,10,12,1, 11.9,1,1, 7.227, 10638.661, 349.462, 52808.666 23/04/19,11:22:33,11,12,1, 11.9,1,1, 7.227, 10638.676, 349.472, 52808.721 23/04/19,11:22:33,12,12,1, 11.9,1,1, 7.227, 10638.645, 349.464, 52808.646 23/04/19,11:22:33,13,12,1, 11.9,1,1, 7.227, 10638.642, 349.482, 52808.716 23/04/19,11:22:33,14,12,1, 11.9,1,1, 7.227, 10638.649, 349.481, 52808.732 23/04/19,11:22:33,15,12,1, 11.9,1,1, 7.227, 10638.662, 349.477, 52808.645 23/04/19,11:22:33,16,12,1, 11.9,1,1, 7.227, 10638.657, 349.480, 52808.717 23/04/19,11:22:33,17,12,1, 11.9,1,1, 7.227, 10638.640, 349.464, 52808.719 23/04/19,11:22:33,18,12,1, 11.9,1,1, 7.227, 10638.669, 349.485, 52808.688 23/04/19,11:22:33,19,12,1, 11.9,1,1, 7.227, 10638.668, 349.473, 52808.690 23/04/19,11:22:34,00,12,1, 11.9,1,1, 7.226, 10638.661, 349.473, 52808.690 23/04/19,11:22:34,01,12,1, 11.9,1,1, 7.226, 10638.646, 349.460, 52808.714 23/04/19,11:22:34,02,12,1, 11.9,1,1, 7.226, 10638.651, 349.455, 52808.746 23/04/19,11:22:34,03,12,1, 11.9,1,1, 7.226, 10638.662, 349.456, 52808.711 23/04/19,11:22:34,04,12,1, 11.9,1,1, 7.226, 10638.660, 349.472, 52808.765 23/04/19,11:22:34,05,12,1, 11.9,1,1, 7.226, 10638.668, 349.476, 52808.722 23/04/19,11:22:34,06,12,1, 11.9,1,1, 7.226, 10638.657, 349.468, 52808.747 23/04/19,11:22:34,07,12,1, 11.9,1,1, 7.226, 10638.649, 349.480, 52808.740 23/04/19,11:22:34,08,12,1, 11.9,1,1, 7.226, 10638.650, 349.492, 52808.717 23/04/19,11:22:34,09,12,1, 11.9,1,1, 7.226, 10638.604, 349.484, 52808.748 23/04/19,11:22:34,10,12,1, 11.9,1,1, 7.226, 10638.655, 349.457, 52808.756 23/04/19,11:22:34,11,12,1, 11.9,1,1, 7.226, 10638.641, 349.447, 52808.768 23/04/19,11:22:34,12,12,1, 11.9,1,1, 7.226, 10638.630, 349.468, 52808.731 23/04/19,11:22:34,13,12,1, 11.9,1,1, 7.226, 10638.619, 349.441, 52808.582 23/04/19,11:22:34,14,12,1, 11.9,1,1, 7.226, 10638.584, 349.475, 52808.765 23/04/19,11:22:34,15,12,1, 11.9,1,1, 7.226, 10638.627, 349.485, 52808.769 23/04/19,11:22:34,16,12,1, 11.9,1,1, 7.226, 10638.615, 349.453, 52808.755 23/04/19,11:22:34,17,12,1, 11.9,1,1, 7.226, 10638.631, 349.458, 52808.731 23/04/19,11:22:34,18,12,1, 11.9,1,1, 7.226, 10638.594, 349.455, 52808.732 23/04/19,11:22:34,19,12,1, 11.9,1,1, 7.226, 10638.587, 349.445, 52808.720 23/04/19,11:22:35,00,12,1, 11.9,1,1, 7.227, 10638.586, 349.445, 52808.720 23/04/19,11:22:35,01,12,1, 11.9,1,1, 7.227, 10638.609, 349.429, 52808.718 23/04/19,11:22:35,02,12,1, 11.9,1,1, 7.227, 10638.605, 349.427, 52808.790 23/04/19,11:22:35,03,12,1, 11.9,1,1, 7.227, 10638.599, 349.428, 52808.740 23/04/19,11:22:35,04,12,1, 11.9,1,1, 7.227, 10638.606, 349.437, 52808.797 23/04/19,11:22:35,05,12,1, 11.9,1,1, 7.227, 10638.606, 349.425, 52808.790 23/04/19,11:22:35,06,12,1, 11.9,1,1, 7.227, 10638.598, 349.415, 52808.780 23/04/19,11:22:35,07,12,1, 11.9,1,1, 7.227, 10638.598, 349.427, 52808.790 23/04/19,11:22:35,08,12,1, 11.9,1,1, 7.227, 10638.572, 349.444, 52808.792 23/04/19,11:22:35,09,12,1, 11.9,1,1, 7.227, 10638.590, 349.434, 52808.789 23/04/19,11:22:35,10,12,1, 11.9,1,1, 7.227, 10638.594, 349.444, 52808.775 23/04/19,11:22:35,11,12,1, 11.9,1,1, 7.227, 10638.580, 349.418, 52808.793 23/04/19,11:22:35,12,12,1, 11.9,1,1, 7.227, 10638.596, 349.403, 52808.827 23/04/19,11:22:35,13,12,1, 11.9,1,1, 7.227, 10638.611, 349.404, 52808.819 23/04/19,11:22:35,14,12,1, 11.9,1,1, 7.227, 10638.592, 349.423, 52808.869 23/04/19,11:22:35,15,12,1, 11.9,1,1, 7.227, 10638.582, 349.414, 52808.804 23/04/19,11:22:35,16,12,1, 11.9,1,1, 7.227, 10638.571, 349.414, 52808.871 23/04/19,11:22:35,17,12,1, 11.9,1,1, 7.227, 10638.622, 349.386, 52808.827 23/04/19,11:22:35,18,12,1, 11.9,1,1, 7.227, 10638.581, 349.416, 52808.871 23/04/19,11:22:35,19,12,1, 11.9,1,1, 7.227, 10638.580, 349.412, 52808.827 23/04/19,11:22:36,00,12,1, 12.0,1,1, 7.224, 10638.578, 349.412, 52808.827 23/04/19,11:22:36,01,12,1, 12.0,1,1, 7.224, 10638.582, 349.400, 52808.810 23/04/19,11:22:36,02,12,1, 12.0,1,1, 7.224, 10638.575, 349.392, 52808.862 23/04/19,11:22:36,03,12,1, 12.0,1,1, 7.224, 10638.577, 349.391, 52808.826 23/04/19,11:22:36,04,12,1, 12.0,1,1, 7.224, 10638.590, 349.385, 52808.866 23/04/19,11:22:36,05,12,1, 12.0,1,1, 7.224, 10638.558, 349.396, 52808.884 23/04/19,11:22:36,06,12,1, 12.0,1,1, 7.224, 10638.582, 349.379, 52808.867 23/04/19,11:22:36,07,12,1, 12.0,1,1, 7.224, 10638.558, 349.372, 52808.854 23/04/19,11:22:36,08,12,1, 12.0,1,1, 7.224, 10638.559, 349.387, 52808.887 23/04/19,11:22:36,09,12,1, 12.0,1,1, 7.224, 10638.550, 349.402, 52808.919 23/04/19,11:22:36,10,12,1, 12.0,1,1, 7.224, 10638.543, 349.390, 52808.886 23/04/19,11:22:36,11,12,1, 12.0,1,1, 7.224, 10638.540, 349.397, 52808.875 23/04/19,11:22:36,12,12,1, 12.0,1,1, 7.224, 10638.543, 349.386, 52808.945 23/04/19,11:22:36,13,12,1, 12.0,1,1, 7.224, 10638.554, 349.391, 52808.900 23/04/19,11:22:36,14,12,1, 12.0,1,1, 7.224, 10638.535, 349.383, 52808.915 23/04/19,11:22:36,15,12,1, 12.0,1,1, 7.224, 10638.531, 349.380, 52808.915 23/04/19,11:22:36,16,12,1, 12.0,1,1, 7.224, 10638.529, 349.389, 52808.914 23/04/19,11:22:36,17,12,1, 12.0,1,1, 7.224, 10638.518, 349.380, 52808.898 23/04/19,11:22:36,18,12,1, 12.0,1,1, 7.224, 10638.511, 349.381, 52808.954 23/04/19,11:22:36,19,12,1, 12.0,1,1, 7.224, 10638.529, 349.365, 52808.864 23/04/19,11:22:37,00,12,1, 11.9,1,1, 7.228, 10638.528, 349.365, 52808.864 23/04/19,11:22:37,01,12,1, 11.9,1,1, 7.228, 10638.531, 349.402, 52808.942 23/04/19,11:22:37,02,12,1, 11.9,1,1, 7.228, 10638.528, 349.387, 52808.942 23/04/19,11:22:37,03,12,1, 11.9,1,1, 7.228, 10638.491, 349.405, 52808.953 23/04/19,11:22:37,04,12,1, 11.9,1,1, 7.228, 10638.500, 349.403, 52808.964 23/04/19,11:22:37,05,12,1, 11.9,1,1, 7.228, 10638.521, 349.380, 52808.956 23/04/19,11:22:37,06,12,1, 11.9,1,1, 7.228, 10638.512, 349.394, 52808.957 23/04/19,11:22:37,07,12,1, 11.9,1,1, 7.228, 10638.490, 349.398, 52808.998 23/04/19,11:22:37,08,12,1, 11.9,1,1, 7.228, 10638.511, 349.405, 52809.022 23/04/19,11:22:37,09,12,1, 11.9,1,1, 7.228, 10638.481, 349.420, 52809.041 23/04/19,11:22:37,10,12,1, 11.9,1,1, 7.228, 10638.480, 349.387, 52808.994 23/04/19,11:22:37,11,12,1, 11.9,1,1, 7.228, 10638.498, 349.406, 52809.061 23/04/19,11:22:37,12,12,1, 11.9,1,1, 7.228, 10638.492, 349.398, 52809.017 23/04/19,11:22:37,13,12,1, 11.9,1,1, 7.228, 10638.457, 349.425, 52809.042 23/04/19,11:22:37,14,12,1, 11.9,1,1, 7.228, 10638.493, 349.419, 52808.990 23/04/19,11:22:37,15,12,1, 11.9,1,1, 7.228, 10638.474, 349.422, 52809.035 23/04/19,11:22:37,16,12,1, 11.9,1,1, 7.228, 10638.459, 349.426, 52809.042 23/04/19,11:22:37,17,12,1, 11.9,1,1, 7.228, 10638.447, 349.427, 52809.053 23/04/19,11:22:37,18,12,1, 11.9,1,1, 7.228, 10638.455, 349.431, 52809.010 23/04/19,11:22:37,19,12,1, 11.9,1,1, 7.228, 10638.467, 349.442, 52809.053 23/04/19,11:22:38,00,12,1, 12.0,1,1, 7.222, 10638.461, 349.442, 52809.053 23/04/19,11:22:38,01,12,1, 12.0,1,1, 7.222, 10638.468, 349.448, 52809.024 23/04/19,11:22:38,02,12,1, 12.0,1,1, 7.222, 10638.451, 349.450, 52809.059 23/04/19,11:22:38,03,12,1, 12.0,1,1, 7.222, 10638.450, 349.454, 52809.053 23/04/19,11:22:38,04,12,1, 12.0,1,1, 7.222, 10638.458, 349.476, 52809.103 23/04/19,11:22:38,05,12,1, 12.0,1,1, 7.222, 10638.448, 349.436, 52809.065 23/04/19,11:22:38,06,12,1, 12.0,1,1, 7.222, 10638.449, 349.440, 52809.043 23/04/19,11:22:38,07,12,1, 12.0,1,1, 7.222, 10638.436, 349.461, 52809.107 23/04/19,11:22:38,08,12,1, 12.0,1,1, 7.222, 10638.440, 349.473, 52809.087 23/04/19,11:22:38,09,12,1, 12.0,1,1, 7.222, 10638.477, 349.471, 52809.121 23/04/19,11:22:38,10,12,1, 12.0,1,1, 7.222, 10638.445, 349.465, 52809.138 23/04/19,11:22:38,11,12,1, 12.0,1,1, 7.222, 10638.466, 349.489, 52809.138 23/04/19,11:22:38,12,12,1, 12.0,1,1, 7.222, 10638.457, 349.488, 52809.102 23/04/19,11:22:38,13,12,1, 12.0,1,1, 7.222, 10638.479, 349.504, 52809.160 23/04/19,11:22:38,14,12,1, 12.0,1,1, 7.222, 10638.469, 349.468, 52809.149 23/04/19,11:22:38,15,12,1, 12.0,1,1, 7.222, 10638.472, 349.475, 52809.162 23/04/19,11:22:38,16,12,1, 12.0,1,1, 7.222, 10638.467, 349.491, 52809.187 23/04/19,11:22:38,17,12,1, 12.0,1,1, 7.222, 10638.465, 349.497, 52809.168 23/04/19,11:22:38,18,12,1, 12.0,1,1, 7.222, 10638.476, 349.500, 52809.177 23/04/19,11:22:38,19,12,1, 12.0,1,1, 7.222, 10638.441, 349.510, 52809.208 23/04/19,11:22:39,00,12,1, 11.8,1,1, 7.227, 10638.436, 349.510, 52809.208 23/04/19,11:22:39,01,12,1, 11.8,1,1, 7.227, 10638.451, 349.527, 52809.182 23/04/19,11:22:39,02,12,1, 11.8,1,1, 7.227, 10638.437, 349.517, 52809.144 23/04/19,11:22:39,03,12,1, 11.8,1,1, 7.227, 10638.458, 349.536, 52809.217 23/04/19,11:22:39,04,12,1, 11.8,1,1, 7.227, 10638.464, 349.511, 52809.195 23/04/19,11:22:39,05,12,1, 11.8,1,1, 7.227, 10638.452, 349.513, 52809.193 23/04/19,11:22:39,06,12,1, 11.8,1,1, 7.227, 10638.488, 349.526, 52809.215 23/04/19,11:22:39,07,12,1, 11.8,1,1, 7.227, 10638.452, 349.533, 52809.198 23/04/19,11:22:39,08,12,1, 11.8,1,1, 7.227, 10638.478, 349.549, 52809.246 23/04/19,11:22:39,09,12,1, 11.8,1,1, 7.227, 10638.476, 349.554, 52809.238 23/04/19,11:22:39,10,12,1, 11.8,1,1, 7.227, 10638.468, 349.556, 52809.222 23/04/19,11:22:39,11,12,1, 11.8,1,1, 7.227, 10638.467, 349.536, 52809.218 23/04/19,11:22:39,12,12,1, 11.8,1,1, 7.227, 10638.460, 349.562, 52809.239 23/04/19,11:22:39,13,12,1, 11.8,1,1, 7.227, 10638.470, 349.560, 52809.252 23/04/19,11:22:39,14,12,1, 11.8,1,1, 7.227, 10638.489, 349.542, 52809.224 23/04/19,11:22:39,15,12,1, 11.8,1,1, 7.227, 10638.486, 349.596, 52809.277 23/04/19,11:22:39,16,12,1, 11.8,1,1, 7.227, 10638.474, 349.574, 52809.443 23/04/19,11:22:39,17,12,1, 11.8,1,1, 7.227, 10638.484, 349.567, 52809.175 23/04/19,11:22:39,18,12,1, 11.8,1,1, 7.227, 10638.473, 349.571, 52809.397 23/04/19,11:22:39,19,12,1, 11.8,1,1, 7.227, 10638.515, 349.557, 52809.224 23/04/19,11:22:40,00,12,1, 11.9,1,1, 7.226, 10638.511, 349.557, 52809.224 23/04/19,11:22:40,01,12,1, 11.9,1,1, 7.226, 10638.536, 349.568, 52809.269 23/04/19,11:22:40,02,12,1, 11.9,1,1, 7.226, 10638.483, 349.578, 52809.278 23/04/19,11:22:40,03,12,1, 11.9,1,1, 7.226, 10638.505, 349.571, 52809.281 23/04/19,11:22:40,04,12,1, 11.9,1,1, 7.226, 10638.514, 349.590, 52809.310 23/04/19,11:22:40,05,12,1, 11.9,1,1, 7.226, 10638.495, 349.584, 52809.289 23/04/19,11:22:40,06,12,1, 11.9,1,1, 7.226, 10638.499, 349.598, 52809.246 23/04/19,11:22:40,07,12,1, 11.9,1,1, 7.226, 10638.499, 349.586, 52809.278 23/04/19,11:22:40,08,12,1, 11.9,1,1, 7.226, 10638.510, 349.615, 52809.273 23/04/19,11:22:40,09,12,1, 11.9,1,1, 7.226, 10638.498, 349.622, 52809.283 23/04/19,11:22:40,10,12,1, 11.9,1,1, 7.226, 10638.521, 349.621, 52809.292 23/04/19,11:22:40,11,12,1, 11.9,1,1, 7.226, 10638.518, 349.601, 52809.283 23/04/19,11:22:40,12,12,1, 11.9,1,1, 7.226, 10638.511, 349.597, 52809.326 23/04/19,11:22:40,13,12,1, 11.9,1,1, 7.226, 10638.519, 349.622, 52809.295 23/04/19,11:22:40,14,12,1, 11.9,1,1, 7.226, 10638.540, 349.620, 52809.310 23/04/19,11:22:40,15,12,1, 11.9,1,1, 7.226, 10638.507, 349.623, 52809.309 23/04/19,11:22:40,16,12,1, 11.9,1,1, 7.226, 10638.522, 349.599, 52809.308 23/04/19,11:22:40,17,12,1, 11.9,1,1, 7.226, 10638.535, 349.622, 52809.309 23/04/19,11:22:40,18,12,1, 11.9,1,1, 7.226, 10638.513, 349.590, 52809.325 23/04/19,11:22:40,19,12,1, 11.9,1,1, 7.226, 10638.531, 349.626, 52809.324 23/04/19,11:22:41,00,12,1, 11.9,1,1, 7.226, 10638.528, 349.626, 52809.324 23/04/19,11:22:41,01,12,1, 11.9,1,1, 7.226, 10638.525, 349.596, 52809.351 23/04/19,11:22:41,02,12,1, 11.9,1,1, 7.226, 10638.530, 349.568, 52809.330 23/04/19,11:22:41,03,12,1, 11.9,1,1, 7.226, 10638.538, 349.612, 52809.338 23/04/19,11:22:41,04,12,1, 11.9,1,1, 7.226, 10638.539, 349.595, 52809.348 23/04/19,11:22:41,05,12,1, 11.9,1,1, 7.226, 10638.538, 349.596, 52809.324 23/04/19,11:22:41,06,12,1, 11.9,1,1, 7.226, 10638.527, 349.638, 52809.407 23/04/19,11:22:41,07,12,1, 11.9,1,1, 7.226, 10638.548, 349.591, 52809.352 23/04/19,11:22:41,08,12,1, 11.9,1,1, 7.226, 10638.522, 349.621, 52809.324 23/04/19,11:22:41,09,12,1, 11.9,1,1, 7.226, 10638.551, 349.609, 52809.423 23/04/19,11:22:41,10,12,1, 11.9,1,1, 7.226, 10638.542, 349.579, 52809.367 23/04/19,11:22:41,11,12,1, 11.9,1,1, 7.226, 10638.531, 349.593, 52809.366 23/04/19,11:22:41,12,12,1, 11.9,1,1, 7.226, 10638.545, 349.566, 52809.368 23/04/19,11:22:41,13,12,1, 11.9,1,1, 7.226, 10638.544, 349.580, 52809.380 23/04/19,11:22:41,14,12,1, 11.9,1,1, 7.226, 10638.553, 349.556, 52809.362 23/04/19,11:22:41,15,12,1, 11.9,1,1, 7.226, 10638.531, 349.561, 52809.384 23/04/19,11:22:41,16,12,1, 11.9,1,1, 7.226, 10638.559, 349.554, 52809.389 23/04/19,11:22:41,17,12,1, 11.9,1,1, 7.226, 10638.563, 349.567, 52809.392 23/04/19,11:22:41,18,12,1, 11.9,1,1, 7.226, 10638.592, 349.575, 52809.398 23/04/19,11:22:41,19,12,1, 11.9,1,1, 7.226, 10638.544, 349.570, 52809.336 23/04/19,11:22:42,00,12,1, 11.9,1,1, 7.228, 10638.536, 349.570, 52809.336 23/04/19,11:22:42,01,12,1, 11.9,1,1, 7.228, 10638.549, 349.551, 52809.370 23/04/19,11:22:42,02,12,1, 11.9,1,1, 7.228, 10638.545, 349.555, 52809.383 23/04/19,11:22:42,03,12,1, 11.9,1,1, 7.228, 10638.547, 349.527, 52809.404 23/04/19,11:22:42,04,12,1, 11.9,1,1, 7.228, 10638.538, 349.551, 52809.397 23/04/19,11:22:42,05,12,1, 11.9,1,1, 7.228, 10638.544, 349.549, 52809.382 23/04/19,11:22:42,06,12,1, 11.9,1,1, 7.228, 10638.529, 349.545, 52809.410 23/04/19,11:22:42,07,12,1, 11.9,1,1, 7.228, 10638.565, 349.529, 52809.387 23/04/19,11:22:42,08,12,1, 11.9,1,1, 7.228, 10638.532, 349.535, 52809.390 23/04/19,11:22:42,09,12,1, 11.9,1,1, 7.228, 10638.542, 349.511, 52809.374 23/04/19,11:22:42,10,12,1, 11.9,1,1, 7.228, 10638.547, 349.510, 52809.406 23/04/19,11:22:42,11,12,1, 11.9,1,1, 7.228, 10638.563, 349.508, 52809.401 23/04/19,11:22:42,12,12,1, 11.9,1,1, 7.228, 10638.564, 349.528, 52809.417 23/04/19,11:22:42,13,12,1, 11.9,1,1, 7.228, 10638.567, 349.509, 52809.383 23/04/19,11:22:42,14,12,1, 11.9,1,1, 7.228, 10638.572, 349.496, 52809.436 23/04/19,11:22:42,15,12,1, 11.9,1,1, 7.228, 10638.568, 349.472, 52809.410 23/04/19,11:22:42,16,12,1, 11.9,1,1, 7.228, 10638.569, 349.472, 52809.409 23/04/19,11:22:42,17,12,1, 11.9,1,1, 7.228, 10638.551, 349.463, 52809.431 23/04/19,11:22:42,18,12,1, 11.9,1,1, 7.228, 10638.566, 349.477, 52809.413 23/04/19,11:22:42,19,12,1, 11.9,1,1, 7.228, 10638.567, 349.472, 52809.425 23/04/19,11:22:43,00,12,1, 11.9,1,1, 7.226, 10638.561, 349.472, 52809.425 23/04/19,11:22:43,01,12,1, 11.9,1,1, 7.226, 10638.570, 349.440, 52809.450 23/04/19,11:22:43,02,12,1, 11.9,1,1, 7.226, 10638.548, 349.457, 52809.413 23/04/19,11:22:43,03,12,1, 11.9,1,1, 7.226, 10638.541, 349.444, 52809.441 23/04/19,11:22:43,04,12,1, 11.9,1,1, 7.226, 10638.557, 349.419, 52809.446 23/04/19,11:22:43,05,12,1, 11.9,1,1, 7.226, 10638.541, 349.428, 52809.445 23/04/19,11:22:43,06,12,1, 11.9,1,1, 7.226, 10638.559, 349.406, 52809.441 23/04/19,11:22:43,07,12,1, 11.9,1,1, 7.226, 10638.557, 349.420, 52809.444 23/04/19,11:22:43,08,12,1, 11.9,1,1, 7.226, 10638.557, 349.406, 52809.411 23/04/19,11:22:43,09,12,1, 11.9,1,1, 7.226, 10638.581, 349.409, 52809.470 23/04/19,11:22:43,10,12,1, 11.9,1,1, 7.226, 10638.564, 349.405, 52809.479 23/04/19,11:22:43,11,12,1, 11.9,1,1, 7.226, 10638.576, 349.409, 52809.485 23/04/19,11:22:43,12,12,1, 11.9,1,1, 7.226, 10638.586, 349.372, 52809.454 23/04/19,11:22:43,13,12,1, 11.9,1,1, 7.226, 10638.568, 349.385, 52809.463 23/04/19,11:22:43,14,12,1, 11.9,1,1, 7.226, 10638.562, 349.395, 52809.408 23/04/19,11:22:43,15,12,1, 11.9,1,1, 7.226, 10638.551, 349.394, 52809.442 23/04/19,11:22:43,16,12,1, 11.9,1,1, 7.226, 10638.551, 349.360, 52809.385 23/04/19,11:22:43,17,12,1, 11.9,1,1, 7.226, 10638.540, 349.372, 52809.586 23/04/19,11:22:43,18,12,1, 11.9,1,1, 7.226, 10638.517, 349.363, 52809.412 23/04/19,11:22:43,19,12,1, 11.9,1,1, 7.226, 10638.538, 349.379, 52809.442 23/04/19,11:22:44,00,12,1, 11.9,1,1, 7.226, 10638.536, 349.379, 52809.442 23/04/19,11:22:44,01,12,1, 11.9,1,1, 7.226, 10638.574, 349.357, 52809.437 23/04/19,11:22:44,02,12,1, 11.9,1,1, 7.226, 10638.545, 349.327, 52809.387 23/04/19,11:22:44,03,12,1, 11.9,1,1, 7.226, 10638.562, 349.345, 52809.457 23/04/19,11:22:44,04,12,1, 11.9,1,1, 7.226, 10638.582, 349.343, 52809.458 23/04/19,11:22:44,05,12,1, 11.9,1,1, 7.226, 10638.571, 349.353, 52809.446 23/04/19,11:22:44,06,12,1, 11.9,1,1, 7.226, 10638.573, 349.327, 52809.470 23/04/19,11:22:44,07,12,1, 11.9,1,1, 7.226, 10638.560, 349.310, 52809.475 23/04/19,11:22:44,08,12,1, 11.9,1,1, 7.226, 10638.552, 349.315, 52809.466 23/04/19,11:22:44,09,12,1, 11.9,1,1, 7.226, 10638.576, 349.320, 52809.461 23/04/19,11:22:44,10,12,1, 11.9,1,1, 7.226, 10638.572, 349.303, 52809.535 23/04/19,11:22:44,11,12,1, 11.9,1,1, 7.226, 10638.591, 349.303, 52809.453 23/04/19,11:22:44,12,12,1, 11.9,1,1, 7.226, 10638.574, 349.292, 52809.497 23/04/19,11:22:44,13,12,1, 11.9,1,1, 7.226, 10638.573, 349.278, 52809.498 23/04/19,11:22:44,14,12,1, 11.9,1,1, 7.226, 10638.580, 349.283, 52809.512 23/04/19,11:22:44,15,12,1, 11.9,1,1, 7.226, 10638.569, 349.289, 52809.484 23/04/19,11:22:44,16,12,1, 11.9,1,1, 7.226, 10638.563, 349.294, 52809.552 23/04/19,11:22:44,17,12,1, 11.9,1,1, 7.226, 10638.591, 349.285, 52809.570 23/04/19,11:22:44,18,12,1, 11.9,1,1, 7.226, 10638.556, 349.313, 52809.610 23/04/19,11:22:44,19,12,1, 11.9,1,1, 7.226, 10638.580, 349.269, 52809.534 23/04/19,11:22:45,00,12,1, 11.9,1,1, 7.226, 10638.578, 349.269, 52809.534 23/04/19,11:22:45,01,12,1, 11.9,1,1, 7.226, 10638.612, 349.270, 52809.521 23/04/19,11:22:45,02,12,1, 11.9,1,1, 7.226, 10638.557, 349.299, 52809.522 23/04/19,11:22:45,03,12,1, 11.9,1,1, 7.226, 10638.560, 349.291, 52809.551 23/04/19,11:22:45,04,12,1, 11.9,1,1, 7.226, 10638.575, 349.276, 52809.520 23/04/19,11:22:45,05,12,1, 11.9,1,1, 7.226, 10638.566, 349.296, 52809.530 23/04/19,11:22:45,06,12,1, 11.9,1,1, 7.226, 10638.573, 349.290, 52809.564 23/04/19,11:22:45,07,12,1, 11.9,1,1, 7.226, 10638.581, 349.262, 52809.548 23/04/19,11:22:45,08,12,1, 11.9,1,1, 7.226, 10638.570, 349.268, 52809.561 23/04/19,11:22:45,09,12,1, 11.9,1,1, 7.226, 10638.578, 349.255, 52809.557 23/04/19,11:22:45,10,12,1, 11.9,1,1, 7.226, 10638.548, 349.259, 52809.595 23/04/19,11:22:45,11,12,1, 11.9,1,1, 7.226, 10638.578, 349.247, 52809.573 23/04/19,11:22:45,12,12,1, 11.9,1,1, 7.226, 10638.581, 349.235, 52809.582 23/04/19,11:22:45,13,12,1, 11.9,1,1, 7.226, 10638.569, 349.256, 52809.624 23/04/19,11:22:45,14,12,1, 11.9,1,1, 7.226, 10638.587, 349.243, 52809.565 23/04/19,11:22:45,15,12,1, 11.9,1,1, 7.226, 10638.598, 349.272, 52809.623 23/04/19,11:22:45,16,12,1, 11.9,1,1, 7.226, 10638.572, 349.272, 52809.615 23/04/19,11:22:45,17,12,1, 11.9,1,1, 7.226, 10638.569, 349.261, 52809.604 23/04/19,11:22:45,18,12,1, 11.9,1,1, 7.226, 10638.594, 349.232, 52809.577 23/04/19,11:22:45,19,12,1, 11.9,1,1, 7.226, 10638.586, 349.250, 52809.650 23/04/19,11:22:46,00,12,1, 11.9,1,1, 7.229, 10638.578, 349.250, 52809.650 23/04/19,11:22:46,01,12,1, 11.9,1,1, 7.229, 10638.564, 349.257, 52809.632 23/04/19,11:22:46,02,12,1, 11.9,1,1, 7.229, 10638.578, 349.258, 52809.651 23/04/19,11:22:46,03,12,1, 11.9,1,1, 7.229, 10638.576, 349.260, 52809.646 23/04/19,11:22:46,04,12,1, 11.9,1,1, 7.229, 10638.585, 349.273, 52809.678 23/04/19,11:22:46,05,12,1, 11.9,1,1, 7.229, 10638.590, 349.234, 52809.638 23/04/19,11:22:46,06,12,1, 11.9,1,1, 7.229, 10638.563, 349.275, 52809.613 23/04/19,11:22:46,07,12,1, 11.9,1,1, 7.229, 10638.563, 349.251, 52809.671 23/04/19,11:22:46,08,12,1, 11.9,1,1, 7.229, 10638.585, 349.227, 52809.669 23/04/19,11:22:46,09,12,1, 11.9,1,1, 7.229, 10638.602, 349.261, 52809.709 23/04/19,11:22:46,10,12,1, 11.9,1,1, 7.229, 10638.569, 349.253, 52809.681 23/04/19,11:22:46,11,12,1, 11.9,1,1, 7.229, 10638.575, 349.267, 52809.695 23/04/19,11:22:46,12,12,1, 11.9,1,1, 7.229, 10638.553, 349.236, 52809.656 23/04/19,11:22:46,13,12,1, 11.9,1,1, 7.229, 10638.549, 349.240, 52809.675 23/04/19,11:22:46,14,12,1, 11.9,1,1, 7.229, 10638.563, 349.297, 52809.754 23/04/19,11:22:46,15,12,1, 11.9,1,1, 7.229, 10638.554, 349.270, 52809.729 23/04/19,11:22:46,16,12,1, 11.9,1,1, 7.229, 10638.557, 349.243, 52809.744 23/04/19,11:22:46,17,12,1, 11.9,1,1, 7.229, 10638.557, 349.272, 52809.719 23/04/19,11:22:46,18,12,1, 11.9,1,1, 7.229, 10638.561, 349.271, 52809.720 23/04/19,11:22:46,19,12,1, 11.9,1,1, 7.229, 10638.566, 349.269, 52809.695 23/04/19,11:22:47,00,12,1, 11.8,1,1, 7.226, 10638.561, 349.269, 52809.695 23/04/19,11:22:47,01,12,1, 11.8,1,1, 7.226, 10638.577, 349.266, 52809.750 23/04/19,11:22:47,02,12,1, 11.8,1,1, 7.226, 10638.549, 349.268, 52809.772 23/04/19,11:22:47,03,12,1, 11.8,1,1, 7.226, 10638.560, 349.285, 52809.807 23/04/19,11:22:47,04,12,1, 11.8,1,1, 7.226, 10638.571, 349.263, 52809.786 23/04/19,11:22:47,05,12,1, 11.8,1,1, 7.226, 10638.544, 349.290, 52809.818 23/04/19,11:22:47,06,12,1, 11.8,1,1, 7.226, 10638.544, 349.282, 52809.731 23/04/19,11:22:47,07,12,1, 11.8,1,1, 7.226, 10638.606, 349.269, 52809.697 23/04/19,11:22:47,08,12,1, 11.8,1,1, 7.226, 10638.553, 349.297, 52809.770 23/04/19,11:22:47,09,12,1, 11.8,1,1, 7.226, 10638.537, 349.260, 52809.806 23/04/19,11:22:47,10,12,1, 11.8,1,1, 7.226, 10638.568, 349.286, 52809.809 23/04/19,11:22:47,11,12,1, 11.8,1,1, 7.226, 10638.547, 349.289, 52809.808 23/04/19,11:22:47,12,12,1, 11.8,1,1, 7.226, 10638.579, 349.283, 52809.789 23/04/19,11:22:47,13,12,1, 11.8,1,1, 7.226, 10638.567, 349.286, 52809.810 23/04/19,11:22:47,14,12,1, 11.8,1,1, 7.226, 10638.540, 349.298, 52809.810 23/04/19,11:22:47,15,12,1, 11.8,1,1, 7.226, 10638.570, 349.293, 52809.835 23/04/19,11:22:47,16,12,1, 11.8,1,1, 7.226, 10638.592, 349.293, 52809.846 23/04/19,11:22:47,17,12,1, 11.8,1,1, 7.226, 10638.542, 349.292, 52809.835 23/04/19,11:22:47,18,12,1, 11.8,1,1, 7.226, 10638.565, 349.320, 52809.898 23/04/19,11:22:47,19,12,1, 11.8,1,1, 7.226, 10638.573, 349.314, 52809.877 23/04/19,11:22:48,00,12,1, 11.9,1,1, 7.227, 10638.570, 349.314, 52809.877 23/04/19,11:22:48,01,12,1, 11.9,1,1, 7.227, 10638.565, 349.292, 52809.851 23/04/19,11:22:48,02,12,1, 11.9,1,1, 7.227, 10638.545, 349.299, 52809.867 23/04/19,11:22:48,03,12,1, 11.9,1,1, 7.227, 10638.546, 349.295, 52809.878 23/04/19,11:22:48,04,12,1, 11.9,1,1, 7.227, 10638.549, 349.306, 52809.874 23/04/19,11:22:48,05,12,1, 11.9,1,1, 7.227, 10638.543, 349.304, 52809.917 23/04/19,11:22:48,06,12,1, 11.9,1,1, 7.227, 10638.561, 349.299, 52809.866 23/04/19,11:22:48,07,12,1, 11.9,1,1, 7.227, 10638.552, 349.314, 52809.889 23/04/19,11:22:48,08,12,1, 11.9,1,1, 7.227, 10638.541, 349.308, 52809.865 23/04/19,11:22:48,09,12,1, 11.9,1,1, 7.227, 10638.555, 349.329, 52809.913 23/04/19,11:22:48,10,12,1, 11.9,1,1, 7.227, 10638.548, 349.317, 52809.915 23/04/19,11:22:48,11,12,1, 11.9,1,1, 7.227, 10638.561, 349.339, 52809.955 23/04/19,11:22:48,12,12,1, 11.9,1,1, 7.227, 10638.585, 349.324, 52809.919 23/04/19,11:22:48,13,12,1, 11.9,1,1, 7.227, 10638.583, 349.348, 52809.960 23/04/19,11:22:48,14,12,1, 11.9,1,1, 7.227, 10638.565, 349.336, 52809.937 23/04/19,11:22:48,15,12,1, 11.9,1,1, 7.227, 10638.583, 349.358, 52809.952 23/04/19,11:22:48,16,12,1, 11.9,1,1, 7.227, 10638.582, 349.325, 52809.945 23/04/19,11:22:48,17,12,1, 11.9,1,1, 7.227, 10638.597, 349.342, 52809.982 23/04/19,11:22:48,18,12,1, 11.9,1,1, 7.227, 10638.577, 349.352, 52809.963 23/04/19,11:22:48,19,12,1, 11.9,1,1, 7.227, 10638.602, 349.339, 52809.983 23/04/19,11:22:49,00,12,1, 12.0,1,1, 7.228, 10638.595, 349.339, 52809.983 23/04/19,11:22:49,01,12,1, 12.0,1,1, 7.228, 10638.606, 349.372, 52810.029 23/04/19,11:22:49,02,12,1, 12.0,1,1, 7.228, 10638.611, 349.324, 52809.986 23/04/19,11:22:49,03,12,1, 12.0,1,1, 7.228, 10638.596, 349.328, 52809.985 23/04/19,11:22:49,04,12,1, 12.0,1,1, 7.228, 10638.619, 349.349, 52810.053 23/04/19,11:22:49,05,12,1, 12.0,1,1, 7.228, 10638.633, 349.352, 52809.988 23/04/19,11:22:49,06,12,1, 12.0,1,1, 7.228, 10638.624, 349.367, 52810.011 23/04/19,11:22:49,07,12,1, 12.0,1,1, 7.228, 10638.627, 349.337, 52810.031 23/04/19,11:22:49,08,12,1, 12.0,1,1, 7.228, 10638.615, 349.361, 52810.039 23/04/19,11:22:49,09,12,1, 12.0,1,1, 7.228, 10638.616, 349.355, 52810.009 23/04/19,11:22:49,10,12,1, 12.0,1,1, 7.228, 10638.633, 349.352, 52810.052 23/04/19,11:22:49,11,12,1, 12.0,1,1, 7.228, 10638.631, 349.350, 52809.988 23/04/19,11:22:49,12,12,1, 12.0,1,1, 7.228, 10638.607, 349.358, 52810.005 23/04/19,11:22:49,13,12,1, 12.0,1,1, 7.228, 10638.621, 349.354, 52810.038 23/04/19,11:22:49,14,12,1, 12.0,1,1, 7.228, 10638.635, 349.346, 52810.054 23/04/19,11:22:49,15,12,1, 12.0,1,1, 7.228, 10638.646, 349.369, 52810.071 23/04/19,11:22:49,16,12,1, 12.0,1,1, 7.228, 10638.656, 349.354, 52810.058 23/04/19,11:22:49,17,12,1, 12.0,1,1, 7.228, 10638.673, 349.359, 52810.076 23/04/19,11:22:49,18,12,1, 12.0,1,1, 7.228, 10638.655, 349.373, 52810.037 23/04/19,11:22:49,19,12,1, 12.0,1,1, 7.228, 10638.660, 349.339, 52809.987 23/04/19,11:22:50,00,12,1, 11.9,1,1, 7.229, 10638.653, 349.339, 52809.987 23/04/19,11:22:50,01,12,1, 11.9,1,1, 7.229, 10638.671, 349.361, 52810.097 23/04/19,11:22:50,02,12,1, 11.9,1,1, 7.229, 10638.671, 349.375, 52810.084 23/04/19,11:22:50,03,12,1, 11.9,1,1, 7.229, 10638.684, 349.375, 52810.086 23/04/19,11:22:50,04,12,1, 11.9,1,1, 7.229, 10638.694, 349.363, 52810.078 23/04/19,11:22:50,05,12,1, 11.9,1,1, 7.229, 10638.706, 349.381, 52810.080 23/04/19,11:22:50,06,12,1, 11.9,1,1, 7.229, 10638.721, 349.352, 52810.082 23/04/19,11:22:50,07,12,1, 11.9,1,1, 7.229, 10638.701, 349.379, 52810.097 23/04/19,11:22:50,08,12,1, 11.9,1,1, 7.229, 10638.699, 349.362, 52810.090 23/04/19,11:22:50,09,12,1, 11.9,1,1, 7.229, 10638.733, 349.391, 52810.137 23/04/19,11:22:50,10,12,1, 11.9,1,1, 7.229, 10638.719, 349.385, 52810.112 23/04/19,11:22:50,11,12,1, 11.9,1,1, 7.229, 10638.728, 349.394, 52810.104 23/04/19,11:22:50,12,12,1, 11.9,1,1, 7.229, 10638.794, 349.368, 52810.070 23/04/19,11:22:50,13,12,1, 11.9,1,1, 7.229, 10638.743, 349.363, 52810.109 23/04/19,11:22:50,14,12,1, 11.9,1,1, 7.229, 10638.733, 349.360, 52810.126 23/04/19,11:22:50,15,12,1, 11.9,1,1, 7.229, 10638.760, 349.379, 52810.191 23/04/19,11:22:50,16,12,1, 11.9,1,1, 7.229, 10638.760, 349.376, 52810.129 23/04/19,11:22:50,17,12,1, 11.9,1,1, 7.229, 10638.773, 349.367, 52810.149 23/04/19,11:22:50,18,12,1, 11.9,1,1, 7.229, 10638.795, 349.386, 52810.175 23/04/19,11:22:50,19,12,1, 11.9,1,1, 7.229, 10638.793, 349.372, 52810.179 23/04/19,11:22:51,00,12,1, 11.9,1,1, 7.228, 10638.787, 349.372, 52810.179 23/04/19,11:22:51,01,12,1, 11.9,1,1, 7.228, 10638.827, 349.386, 52810.185 23/04/19,11:22:51,02,12,1, 11.9,1,1, 7.228, 10638.842, 349.358, 52810.163 23/04/19,11:22:51,03,12,1, 11.9,1,1, 7.228, 10638.825, 349.363, 52810.219 23/04/19,11:22:51,04,12,1, 11.9,1,1, 7.228, 10638.866, 349.367, 52810.216 23/04/19,11:22:51,05,12,1, 11.9,1,1, 7.228, 10638.834, 349.378, 52810.184 23/04/19,11:22:51,06,12,1, 11.9,1,1, 7.228, 10638.867, 349.350, 52810.240 23/04/19,11:22:51,07,12,1, 11.9,1,1, 7.228, 10638.888, 349.366, 52810.188 23/04/19,11:22:51,08,12,1, 11.9,1,1, 7.228, 10638.875, 349.349, 52810.235 23/04/19,11:22:51,09,12,1, 11.9,1,1, 7.228, 10638.894, 349.363, 52810.193 23/04/19,11:22:51,10,12,1, 11.9,1,1, 7.228, 10638.920, 349.367, 52810.221 23/04/19,11:22:51,11,12,1, 11.9,1,1, 7.228, 10638.903, 349.348, 52810.171 23/04/19,11:22:51,12,12,1, 11.9,1,1, 7.228, 10638.910, 349.371, 52810.253 23/04/19,11:22:51,13,12,1, 11.9,1,1, 7.228, 10638.890, 349.370, 52810.206 23/04/19,11:22:51,14,12,1, 11.9,1,1, 7.228, 10638.916, 349.370, 52810.212 23/04/19,11:22:51,15,12,1, 11.9,1,1, 7.228, 10638.916, 349.360, 52810.222 23/04/19,11:22:51,16,12,1, 11.9,1,1, 7.228, 10638.924, 349.386, 52810.238 23/04/19,11:22:51,17,12,1, 11.9,1,1, 7.228, 10638.927, 349.369, 52810.229 23/04/19,11:22:51,18,12,1, 11.9,1,1, 7.228, 10638.918, 349.378, 52810.247 23/04/19,11:22:51,19,12,1, 11.9,1,1, 7.228, 10638.945, 349.369, 52810.259 23/04/19,11:22:52,00,12,1, 11.9,1,1, 7.231, 10638.945, 349.369, 52810.259 23/04/19,11:22:52,01,12,1, 11.9,1,1, 7.231, 10638.958, 349.390, 52810.274 23/04/19,11:22:52,02,12,1, 11.9,1,1, 7.231, 10638.985, 349.400, 52810.245 23/04/19,11:22:52,03,12,1, 11.9,1,1, 7.231, 10638.983, 349.371, 52810.243 23/04/19,11:22:52,04,12,1, 11.9,1,1, 7.231, 10638.995, 349.370, 52810.302 23/04/19,11:22:52,05,12,1, 11.9,1,1, 7.231, 10638.956, 349.368, 52810.235 23/04/19,11:22:52,06,12,1, 11.9,1,1, 7.231, 10638.988, 349.373, 52810.273 23/04/19,11:22:52,07,12,1, 11.9,1,1, 7.231, 10639.013, 349.351, 52810.282 23/04/19,11:22:52,08,12,1, 11.9,1,1, 7.231, 10639.003, 349.349, 52810.229 23/04/19,11:22:52,09,12,1, 11.9,1,1, 7.231, 10639.002, 349.354, 52810.300 23/04/19,11:22:52,10,12,1, 11.9,1,1, 7.231, 10639.026, 349.387, 52810.311 23/04/19,11:22:52,11,12,1, 11.9,1,1, 7.231, 10639.005, 349.363, 52810.249 23/04/19,11:22:52,12,12,1, 11.9,1,1, 7.231, 10639.022, 349.370, 52810.288 23/04/19,11:22:52,13,12,1, 11.9,1,1, 7.231, 10639.022, 349.372, 52810.272 23/04/19,11:22:52,14,12,1, 11.9,1,1, 7.231, 10639.025, 349.373, 52810.293 23/04/19,11:22:52,15,12,1, 11.9,1,1, 7.231, 10639.034, 349.394, 52810.317 23/04/19,11:22:52,16,12,1, 11.9,1,1, 7.231, 10639.053, 349.379, 52810.326 23/04/19,11:22:52,17,12,1, 11.9,1,1, 7.231, 10639.049, 349.355, 52810.337 23/04/19,11:22:52,18,12,1, 11.9,1,1, 7.231, 10639.045, 349.346, 52810.328 23/04/19,11:22:52,19,12,1, 11.9,1,1, 7.231, 10639.055, 349.363, 52810.344 23/04/19,11:22:53,00,12,1, 11.9,1,1, 7.231, 10639.054, 349.363, 52810.344 23/04/19,11:22:53,01,12,1, 11.9,1,1, 7.231, 10639.069, 349.371, 52810.303 23/04/19,11:22:53,02,12,1, 11.9,1,1, 7.231, 10639.075, 349.351, 52810.367 23/04/19,11:22:53,03,12,1, 11.9,1,1, 7.231, 10639.069, 349.379, 52810.363 23/04/19,11:22:53,04,12,1, 11.9,1,1, 7.231, 10639.088, 349.383, 52810.384 23/04/19,11:22:53,05,12,1, 11.9,1,1, 7.231, 10639.073, 349.391, 52810.382 23/04/19,11:22:53,06,12,1, 11.9,1,1, 7.231, 10639.099, 349.392, 52810.347 23/04/19,11:22:53,07,12,1, 11.9,1,1, 7.231, 10639.115, 349.373, 52810.353 23/04/19,11:22:53,08,12,1, 11.9,1,1, 7.231, 10639.099, 349.378, 52810.399 23/04/19,11:22:53,09,12,1, 11.9,1,1, 7.231, 10639.095, 349.403, 52810.413 23/04/19,11:22:53,10,12,1, 11.9,1,1, 7.231, 10639.124, 349.374, 52810.406 23/04/19,11:22:53,11,12,1, 11.9,1,1, 7.231, 10639.095, 349.393, 52810.403 23/04/19,11:22:53,12,12,1, 11.9,1,1, 7.231, 10639.107, 349.369, 52810.415 23/04/19,11:22:53,13,12,1, 11.9,1,1, 7.231, 10639.121, 349.373, 52810.418 23/04/19,11:22:53,14,12,1, 11.9,1,1, 7.231, 10639.105, 349.369, 52810.401 23/04/19,11:22:53,15,12,1, 11.9,1,1, 7.231, 10639.107, 349.367, 52810.425 23/04/19,11:22:53,16,12,1, 11.9,1,1, 7.231, 10639.142, 349.357, 52810.448 23/04/19,11:22:53,17,12,1, 11.9,1,1, 7.231, 10639.121, 349.347, 52810.448 23/04/19,11:22:53,18,12,1, 11.9,1,1, 7.231, 10639.143, 349.381, 52810.450 23/04/19,11:22:53,19,12,1, 11.9,1,1, 7.231, 10639.145, 349.371, 52810.439 23/04/19,11:22:54,00,12,1, 11.9,1,1, 7.236, 10639.145, 349.371, 52810.439 23/04/19,11:22:54,01,12,1, 11.9,1,1, 7.236, 10639.110, 349.360, 52810.416 23/04/19,11:22:54,02,12,1, 11.9,1,1, 7.236, 10639.128, 349.367, 52810.472 23/04/19,11:22:54,03,12,1, 11.9,1,1, 7.236, 10639.147, 349.382, 52810.474 23/04/19,11:22:54,04,12,1, 11.9,1,1, 7.236, 10639.162, 349.350, 52810.452 23/04/19,11:22:54,05,12,1, 11.9,1,1, 7.236, 10639.151, 349.366, 52810.490 23/04/19,11:22:54,06,12,1, 11.9,1,1, 7.236, 10639.151, 349.358, 52810.441 23/04/19,11:22:54,07,12,1, 11.9,1,1, 7.236, 10639.164, 349.355, 52810.452 23/04/19,11:22:54,08,12,1, 11.9,1,1, 7.236, 10639.142, 349.343, 52810.459 23/04/19,11:22:54,09,12,1, 11.9,1,1, 7.236, 10639.150, 349.340, 52810.474 23/04/19,11:22:54,10,12,1, 11.9,1,1, 7.236, 10639.166, 349.337, 52810.481 23/04/19,11:22:54,11,12,1, 11.9,1,1, 7.236, 10639.168, 349.350, 52810.514 23/04/19,11:22:54,12,12,1, 11.9,1,1, 7.236, 10639.181, 349.347, 52810.460 23/04/19,11:22:54,13,12,1, 11.9,1,1, 7.236, 10639.199, 349.347, 52810.512 23/04/19,11:22:54,14,12,1, 11.9,1,1, 7.236, 10639.177, 349.321, 52810.477 23/04/19,11:22:54,15,12,1, 11.9,1,1, 7.236, 10639.193, 349.331, 52810.495 23/04/19,11:22:54,16,12,1, 11.9,1,1, 7.236, 10639.163, 349.316, 52810.525 23/04/19,11:22:54,17,12,1, 11.9,1,1, 7.236, 10639.189, 349.311, 52810.498 23/04/19,11:22:54,18,12,1, 11.9,1,1, 7.236, 10639.212, 349.309, 52810.550 23/04/19,11:22:54,19,12,1, 11.9,1,1, 7.236, 10639.225, 349.308, 52810.496 23/04/19,11:22:55,00,12,1, 11.9,1,1, 7.228, 10639.220, 349.308, 52810.496 23/04/19,11:22:55,01,12,1, 11.9,1,1, 7.228, 10639.196, 349.287, 52810.524 23/04/19,11:22:55,02,12,1, 11.9,1,1, 7.228, 10639.214, 349.304, 52810.517 23/04/19,11:22:55,03,12,1, 11.9,1,1, 7.228, 10639.185, 349.316, 52810.531 23/04/19,11:22:55,04,12,1, 11.9,1,1, 7.228, 10639.206, 349.280, 52810.546 23/04/19,11:22:55,05,12,1, 11.9,1,1, 7.228, 10639.211, 349.322, 52810.513 23/04/19,11:22:55,06,12,1, 11.9,1,1, 7.228, 10639.201, 349.304, 52810.553 23/04/19,11:22:55,07,12,1, 11.9,1,1, 7.228, 10639.212, 349.317, 52810.493 23/04/19,11:22:55,08,12,1, 11.9,1,1, 7.228, 10639.206, 349.315, 52810.524 23/04/19,11:22:55,09,12,1, 11.9,1,1, 7.228, 10639.218, 349.268, 52810.510 23/04/19,11:22:55,10,12,1, 11.9,1,1, 7.228, 10639.209, 349.294, 52810.532 23/04/19,11:22:55,11,12,1, 11.9,1,1, 7.228, 10639.231, 349.277, 52810.580 23/04/19,11:22:55,12,12,1, 11.9,1,1, 7.228, 10639.212, 349.262, 52810.547 23/04/19,11:22:55,13,12,1, 11.9,1,1, 7.228, 10639.229, 349.254, 52810.575 23/04/19,11:22:55,14,12,1, 11.9,1,1, 7.228, 10639.233, 349.257, 52810.588 23/04/19,11:22:55,15,12,1, 11.9,1,1, 7.228, 10639.220, 349.250, 52810.591 23/04/19,11:22:55,16,12,1, 11.9,1,1, 7.228, 10639.231, 349.269, 52810.587 23/04/19,11:22:55,17,12,1, 11.9,1,1, 7.228, 10639.210, 349.270, 52810.598 23/04/19,11:22:55,18,12,1, 11.9,1,1, 7.228, 10639.223, 349.234, 52810.567 23/04/19,11:22:55,19,12,1, 11.9,1,1, 7.228, 10639.215, 349.239, 52810.612 23/04/19,11:22:56,00,12,1, 11.8,1,1, 7.228, 10639.212, 349.239, 52810.612 23/04/19,11:22:56,01,12,1, 11.8,1,1, 7.228, 10639.254, 349.209, 52810.460 23/04/19,11:22:56,02,12,1, 11.8,1,1, 7.228, 10639.224, 349.209, 52810.523 23/04/19,11:22:56,03,12,1, 11.8,1,1, 7.228, 10639.207, 349.223, 52810.559 23/04/19,11:22:56,04,12,1, 11.8,1,1, 7.228, 10639.243, 349.208, 52810.591 23/04/19,11:22:56,05,12,1, 11.8,1,1, 7.228, 10639.235, 349.197, 52810.558 23/04/19,11:22:56,06,12,1, 11.8,1,1, 7.228, 10639.245, 349.208, 52810.639 23/04/19,11:22:56,07,12,1, 11.8,1,1, 7.228, 10639.242, 349.199, 52810.600 23/04/19,11:22:56,08,12,1, 11.8,1,1, 7.228, 10639.248, 349.197, 52810.628 23/04/19,11:22:56,09,12,1, 11.8,1,1, 7.228, 10639.258, 349.184, 52810.589 23/04/19,11:22:56,10,12,1, 11.8,1,1, 7.228, 10639.235, 349.194, 52810.598 23/04/19,11:22:56,11,12,1, 11.8,1,1, 7.228, 10639.259, 349.170, 52810.627 23/04/19,11:22:56,12,12,1, 11.8,1,1, 7.228, 10639.235, 349.200, 52810.625 23/04/19,11:22:56,13,12,1, 11.8,1,1, 7.228, 10639.238, 349.172, 52810.629 23/04/19,11:22:56,14,12,1, 11.8,1,1, 7.228, 10639.263, 349.161, 52810.659 23/04/19,11:22:56,15,12,1, 11.8,1,1, 7.228, 10639.257, 349.150, 52810.621 23/04/19,11:22:56,16,12,1, 11.8,1,1, 7.228, 10639.259, 349.163, 52810.669 23/04/19,11:22:56,17,12,1, 11.8,1,1, 7.228, 10639.236, 349.133, 52810.646 23/04/19,11:22:56,18,12,1, 11.8,1,1, 7.228, 10639.252, 349.158, 52810.645 23/04/19,11:22:56,19,12,1, 11.8,1,1, 7.228, 10639.275, 349.139, 52810.647 23/04/19,11:22:57,00,12,1, 11.8,1,1, 7.228, 10639.271, 349.139, 52810.647 23/04/19,11:22:57,01,12,1, 11.8,1,1, 7.228, 10639.255, 349.122, 52810.683 23/04/19,11:22:57,02,12,1, 11.8,1,1, 7.228, 10639.257, 349.160, 52810.831 23/04/19,11:22:57,03,12,1, 11.8,1,1, 7.228, 10639.248, 349.163, 52810.812 23/04/19,11:22:57,04,12,1, 11.8,1,1, 7.228, 10639.300, 349.157, 52810.831 23/04/19,11:22:57,05,12,1, 11.8,1,1, 7.228, 10639.299, 349.163, 52810.823 23/04/19,11:22:57,06,12,1, 11.8,1,1, 7.228, 10639.282, 349.144, 52810.824 23/04/19,11:22:57,07,12,1, 11.8,1,1, 7.228, 10639.288, 349.134, 52810.837 23/04/19,11:22:57,08,12,1, 11.8,1,1, 7.228, 10639.276, 349.141, 52810.830 23/04/19,11:22:57,09,12,1, 11.8,1,1, 7.228, 10639.291, 349.146, 52810.817 23/04/19,11:22:57,10,12,1, 11.8,1,1, 7.228, 10639.281, 349.126, 52810.847 23/04/19,11:22:57,11,12,1, 11.8,1,1, 7.228, 10639.284, 349.140, 52810.803 23/04/19,11:22:57,12,12,1, 11.8,1,1, 7.228, 10639.298, 349.142, 52810.856 23/04/19,11:22:57,13,12,1, 11.8,1,1, 7.228, 10639.326, 349.142, 52810.845 23/04/19,11:22:57,14,12,1, 11.8,1,1, 7.228, 10639.271, 349.127, 52810.800 23/04/19,11:22:57,15,12,1, 11.8,1,1, 7.228, 10639.291, 349.123, 52810.863 23/04/19,11:22:57,16,12,1, 11.8,1,1, 7.228, 10639.276, 349.121, 52810.847 23/04/19,11:22:57,17,12,1, 11.8,1,1, 7.228, 10639.337, 349.117, 52810.858 23/04/19,11:22:57,18,12,1, 11.8,1,1, 7.228, 10639.284, 349.118, 52810.870 23/04/19,11:22:57,19,12,1, 11.8,1,1, 7.228, 10639.305, 349.132, 52810.889 23/04/19,11:22:58,00,12,1, 12.0,1,1, 7.226, 10639.304, 349.132, 52810.889 23/04/19,11:22:58,01,12,1, 12.0,1,1, 7.226, 10639.301, 349.131, 52810.933 23/04/19,11:22:58,02,12,1, 12.0,1,1, 7.226, 10639.326, 349.111, 52810.975 23/04/19,11:22:58,03,12,1, 12.0,1,1, 7.226, 10639.324, 349.114, 52810.926 23/04/19,11:22:58,04,12,1, 12.0,1,1, 7.226, 10639.292, 349.096, 52810.896 23/04/19,11:22:58,05,12,1, 12.0,1,1, 7.226, 10639.326, 349.111, 52810.926 23/04/19,11:22:58,06,12,1, 12.0,1,1, 7.226, 10639.315, 349.111, 52810.895 23/04/19,11:22:58,07,12,1, 12.0,1,1, 7.226, 10639.324, 349.093, 52810.912 23/04/19,11:22:58,08,12,1, 12.0,1,1, 7.226, 10639.310, 349.091, 52810.891 23/04/19,11:22:58,09,12,1, 12.0,1,1, 7.226, 10639.305, 349.097, 52810.911 23/04/19,11:22:58,10,12,1, 12.0,1,1, 7.226, 10639.324, 349.089, 52810.914 23/04/19,11:22:58,11,12,1, 12.0,1,1, 7.226, 10639.300, 349.108, 52810.960 23/04/19,11:22:58,12,12,1, 12.0,1,1, 7.226, 10639.334, 349.107, 52810.926 23/04/19,11:22:58,13,12,1, 12.0,1,1, 7.226, 10639.333, 349.097, 52810.924 23/04/19,11:22:58,14,12,1, 12.0,1,1, 7.226, 10639.313, 349.097, 52810.952 23/04/19,11:22:58,15,12,1, 12.0,1,1, 7.226, 10639.336, 349.101, 52810.901 23/04/19,11:22:58,16,12,1, 12.0,1,1, 7.226, 10639.319, 349.113, 52810.951 23/04/19,11:22:58,17,12,1, 12.0,1,1, 7.226, 10639.331, 349.059, 52810.978 23/04/19,11:22:58,18,12,1, 12.0,1,1, 7.226, 10639.348, 349.080, 52810.956 23/04/19,11:22:58,19,12,1, 12.0,1,1, 7.226, 10639.362, 349.085, 52810.989 23/04/19,11:22:59,00,12,1, 11.9,1,1, 7.228, 10639.354, 349.085, 52810.989 23/04/19,11:22:59,01,12,1, 11.9,1,1, 7.228, 10639.347, 349.084, 52810.954 23/04/19,11:22:59,02,12,1, 11.9,1,1, 7.228, 10639.367, 349.110, 52810.948 23/04/19,11:22:59,03,12,1, 11.9,1,1, 7.228, 10639.335, 349.115, 52810.943 23/04/19,11:22:59,04,12,1, 11.9,1,1, 7.228, 10639.343, 349.108, 52810.951 23/04/19,11:22:59,05,12,1, 11.9,1,1, 7.228, 10639.351, 349.102, 52810.986 23/04/19,11:22:59,06,12,1, 11.9,1,1, 7.228, 10639.340, 349.073, 52810.986 23/04/19,11:22:59,07,12,1, 11.9,1,1, 7.228, 10639.355, 349.070, 52810.995 23/04/19,11:22:59,08,12,1, 11.9,1,1, 7.228, 10639.331, 349.061, 52811.009 23/04/19,11:22:59,09,12,1, 11.9,1,1, 7.228, 10639.359, 349.086, 52811.031 23/04/19,11:22:59,10,12,1, 11.9,1,1, 7.228, 10639.339, 349.072, 52811.045 23/04/19,11:22:59,11,12,1, 11.9,1,1, 7.228, 10639.378, 349.101, 52811.012 23/04/19,11:22:59,12,12,1, 11.9,1,1, 7.228, 10639.356, 349.101, 52811.002 23/04/19,11:22:59,13,12,1, 11.9,1,1, 7.228, 10639.382, 349.125, 52811.025 23/04/19,11:22:59,14,12,1, 11.9,1,1, 7.228, 10639.362, 349.115, 52810.983 23/04/19,11:22:59,15,12,1, 11.9,1,1, 7.228, 10639.363, 349.105, 52811.043 23/04/19,11:22:59,16,12,1, 11.9,1,1, 7.228, 10639.359, 349.101, 52811.035 23/04/19,11:22:59,17,12,1, 11.9,1,1, 7.228, 10639.357, 349.080, 52811.025 23/04/19,11:22:59,18,12,1, 11.9,1,1, 7.228, 10639.378, 349.098, 52811.022 23/04/19,11:22:59,19,12,1, 11.9,1,1, 7.228, 10639.363, 349.081, 52811.064 23/04/19,11:23:00,00,12,1, 11.9,1,1, 7.226, 10639.362, 349.081, 52811.064 23/04/19,11:23:00,01,12,1, 11.9,1,1, 7.226, 10639.355, 349.105, 52811.069 23/04/19,11:23:00,02,12,1, 11.9,1,1, 7.226, 10639.378, 349.068, 52811.004 23/04/19,11:23:00,03,12,1, 11.9,1,1, 7.226, 10639.414, 349.048, 52810.939 23/04/19,11:23:00,04,12,1, 11.9,1,1, 7.226, 10639.358, 349.065, 52810.916 23/04/19,11:23:00,05,12,1, 11.9,1,1, 7.226, 10639.422, 349.017, 52810.963 23/04/19,11:23:00,06,12,1, 11.9,1,1, 7.226, 10639.380, 349.079, 52810.949 23/04/19,11:23:00,07,12,1, 11.9,1,1, 7.226, 10639.359, 349.059, 52811.006 23/04/19,11:23:00,08,12,1, 11.9,1,1, 7.226, 10639.391, 349.050, 52811.004 23/04/19,11:23:00,09,12,1, 11.9,1,1, 7.226, 10639.355, 349.059, 52810.958 23/04/19,11:23:00,10,12,1, 11.9,1,1, 7.226, 10639.360, 349.019, 52811.002 23/04/19,11:23:00,11,12,1, 11.9,1,1, 7.226, 10639.355, 349.073, 52811.017 23/04/19,11:23:00,12,12,1, 11.9,1,1, 7.226, 10639.398, 349.048, 52810.983 23/04/19,11:23:00,13,12,1, 11.9,1,1, 7.226, 10639.367, 349.061, 52811.010 23/04/19,11:23:00,14,12,1, 11.9,1,1, 7.226, 10639.364, 349.043, 52811.012 23/04/19,11:23:00,15,12,1, 11.9,1,1, 7.226, 10639.360, 349.025, 52811.017 23/04/19,11:23:00,16,12,1, 11.9,1,1, 7.226, 10639.370, 349.040, 52811.080 23/04/19,11:23:00,17,12,1, 11.9,1,1, 7.226, 10639.382, 349.056, 52811.041 23/04/19,11:23:00,18,12,1, 11.9,1,1, 7.226, 10639.371, 349.033, 52811.041 23/04/19,11:23:00,19,12,1, 11.9,1,1, 7.226, 10639.391, 349.028, 52811.031 23/04/19,11:23:01,00,12,1, 11.9,1,1, 7.233, 10639.387, 349.028, 52811.031 23/04/19,11:23:01,01,12,1, 11.9,1,1, 7.233, 10639.365, 349.047, 52811.072 23/04/19,11:23:01,02,12,1, 11.9,1,1, 7.233, 10639.377, 349.026, 52811.068 23/04/19,11:23:01,03,12,1, 11.9,1,1, 7.233, 10639.341, 349.036, 52811.056 23/04/19,11:23:01,04,12,1, 11.9,1,1, 7.233, 10639.358, 349.027, 52811.065 23/04/19,11:23:01,05,12,1, 11.9,1,1, 7.233, 10639.360, 349.013, 52811.044 23/04/19,11:23:01,06,12,1, 11.9,1,1, 7.233, 10639.351, 349.023, 52811.004 23/04/19,11:23:01,07,12,1, 11.9,1,1, 7.233, 10639.391, 349.017, 52811.064 23/04/19,11:23:01,08,12,1, 11.9,1,1, 7.233, 10639.371, 349.022, 52811.060 23/04/19,11:23:01,09,12,1, 11.9,1,1, 7.233, 10639.380, 349.019, 52811.097 23/04/19,11:23:01,10,12,1, 11.9,1,1, 7.233, 10639.367, 349.020, 52811.119 23/04/19,11:23:01,11,12,1, 11.9,1,1, 7.233, 10639.358, 349.012, 52811.092 23/04/19,11:23:01,12,12,1, 11.9,1,1, 7.233, 10639.364, 349.030, 52811.171 23/04/19,11:23:01,13,12,1, 11.9,1,1, 7.233, 10639.392, 349.008, 52811.153 23/04/19,11:23:01,14,12,1, 11.9,1,1, 7.233, 10639.375, 349.019, 52811.118 23/04/19,11:23:01,15,12,1, 11.9,1,1, 7.233, 10639.386, 348.990, 52811.123 23/04/19,11:23:01,16,12,1, 11.9,1,1, 7.233, 10639.376, 348.968, 52811.167 23/04/19,11:23:01,17,12,1, 11.9,1,1, 7.233, 10639.368, 348.985, 52811.128 23/04/19,11:23:01,18,12,1, 11.9,1,1, 7.233, 10639.371, 348.994, 52811.132 23/04/19,11:23:01,19,12,1, 11.9,1,1, 7.233, 10639.375, 348.983, 52811.192 23/04/19,11:23:02,00,12,1, 11.8,1,1, 7.231, 10639.371, 348.983, 52811.192 23/04/19,11:23:02,01,12,1, 11.8,1,1, 7.231, 10639.359, 349.002, 52811.182 23/04/19,11:23:02,02,12,1, 11.8,1,1, 7.231, 10639.364, 348.991, 52811.187 23/04/19,11:23:02,03,12,1, 11.8,1,1, 7.231, 10639.386, 348.987, 52811.199 23/04/19,11:23:02,04,12,1, 11.8,1,1, 7.231, 10639.385, 348.993, 52811.185 23/04/19,11:23:02,05,12,1, 11.8,1,1, 7.231, 10639.374, 348.987, 52811.148 23/04/19,11:23:02,06,12,1, 11.8,1,1, 7.231, 10639.377, 348.989, 52811.191 23/04/19,11:23:02,07,12,1, 11.8,1,1, 7.231, 10639.380, 348.974, 52811.170 23/04/19,11:23:02,08,12,1, 11.8,1,1, 7.231, 10639.348, 348.981, 52811.198 23/04/19,11:23:02,09,12,1, 11.8,1,1, 7.231, 10639.362, 348.982, 52811.222 23/04/19,11:23:02,10,12,1, 11.8,1,1, 7.231, 10639.363, 348.989, 52811.181 23/04/19,11:23:02,11,12,1, 11.8,1,1, 7.231, 10639.384, 348.967, 52811.222 23/04/19,11:23:02,12,12,1, 11.8,1,1, 7.231, 10639.376, 348.987, 52811.280 23/04/19,11:23:02,13,12,1, 11.8,1,1, 7.231, 10639.373, 348.949, 52811.186 23/04/19,11:23:02,14,12,1, 11.8,1,1, 7.231, 10639.351, 348.953, 52811.199 23/04/19,11:23:02,15,12,1, 11.8,1,1, 7.231, 10639.353, 348.947, 52811.204 23/04/19,11:23:02,16,12,1, 11.8,1,1, 7.231, 10639.346, 348.954, 52811.219 23/04/19,11:23:02,17,12,1, 11.8,1,1, 7.231, 10639.340, 348.972, 52811.246 23/04/19,11:23:02,18,12,1, 11.8,1,1, 7.231, 10639.370, 348.976, 52811.241 23/04/19,11:23:02,19,12,1, 11.8,1,1, 7.231, 10639.370, 348.952, 52811.240 23/04/19,11:23:03,00,12,1, 11.8,1,1, 7.231, 10639.362, 348.952, 52811.240 23/04/19,11:23:03,01,12,1, 11.8,1,1, 7.231, 10639.385, 348.976, 52811.192 23/04/19,11:23:03,02,12,1, 11.8,1,1, 7.231, 10639.355, 348.979, 52811.276 23/04/19,11:23:03,03,12,1, 11.8,1,1, 7.231, 10639.367, 348.956, 52811.238 23/04/19,11:23:03,04,12,1, 11.8,1,1, 7.231, 10639.383, 348.975, 52811.240 23/04/19,11:23:03,05,12,1, 11.8,1,1, 7.231, 10639.377, 348.951, 52811.236 23/04/19,11:23:03,06,12,1, 11.8,1,1, 7.231, 10639.379, 348.949, 52811.262 23/04/19,11:23:03,07,12,1, 11.8,1,1, 7.231, 10639.379, 348.931, 52811.315 23/04/19,11:23:03,08,12,1, 11.8,1,1, 7.231, 10639.381, 348.948, 52811.256 23/04/19,11:23:03,09,12,1, 11.8,1,1, 7.231, 10639.392, 348.947, 52811.315 23/04/19,11:23:03,10,12,1, 11.8,1,1, 7.231, 10639.391, 348.945, 52811.289 23/04/19,11:23:03,11,12,1, 11.8,1,1, 7.231, 10639.381, 348.939, 52811.263 23/04/19,11:23:03,12,12,1, 11.8,1,1, 7.231, 10639.389, 348.955, 52811.295 23/04/19,11:23:03,13,12,1, 11.8,1,1, 7.231, 10639.378, 348.955, 52811.272 23/04/19,11:23:03,14,12,1, 11.8,1,1, 7.231, 10639.380, 348.953, 52811.261 23/04/19,11:23:03,15,12,1, 11.8,1,1, 7.231, 10639.412, 348.948, 52811.323 23/04/19,11:23:03,16,12,1, 11.8,1,1, 7.231, 10639.414, 348.932, 52811.278 23/04/19,11:23:03,17,12,1, 11.8,1,1, 7.231, 10639.419, 348.952, 52811.315 23/04/19,11:23:03,18,12,1, 11.8,1,1, 7.231, 10639.388, 348.958, 52811.314 23/04/19,11:23:03,19,12,1, 11.8,1,1, 7.231, 10639.404, 348.942, 52811.272 23/04/19,11:23:04,00,12,1, 11.8,1,1, 7.229, 10639.404, 348.942, 52811.272 23/04/19,11:23:04,01,12,1, 11.8,1,1, 7.229, 10639.419, 348.937, 52811.339 23/04/19,11:23:04,02,12,1, 11.8,1,1, 7.229, 10639.426, 348.928, 52811.335 23/04/19,11:23:04,03,12,1, 11.8,1,1, 7.229, 10639.405, 348.955, 52811.376 23/04/19,11:23:04,04,12,1, 11.8,1,1, 7.229, 10639.374, 348.941, 52811.360 23/04/19,11:23:04,05,12,1, 11.8,1,1, 7.229, 10639.394, 348.957, 52811.326 23/04/19,11:23:04,06,12,1, 11.8,1,1, 7.229, 10639.416, 348.941, 52811.343 23/04/19,11:23:04,07,12,1, 11.8,1,1, 7.229, 10639.410, 348.939, 52811.325 23/04/19,11:23:04,08,12,1, 11.8,1,1, 7.229, 10639.421, 348.946, 52811.346 23/04/19,11:23:04,09,12,1, 11.8,1,1, 7.229, 10639.417, 348.922, 52811.384 23/04/19,11:23:04,10,12,1, 11.8,1,1, 7.229, 10639.422, 348.953, 52811.361 23/04/19,11:23:04,11,12,1, 11.8,1,1, 7.229, 10639.400, 348.955, 52811.378 23/04/19,11:23:04,12,12,1, 11.8,1,1, 7.229, 10639.422, 348.945, 52811.435 23/04/19,11:23:04,13,12,1, 11.8,1,1, 7.229, 10639.438, 348.958, 52811.428 23/04/19,11:23:04,14,12,1, 11.8,1,1, 7.229, 10639.435, 348.963, 52811.415 23/04/19,11:23:04,15,12,1, 11.8,1,1, 7.229, 10639.413, 348.957, 52811.407 23/04/19,11:23:04,16,12,1, 11.8,1,1, 7.229, 10639.430, 348.974, 52811.381 23/04/19,11:23:04,17,12,1, 11.8,1,1, 7.229, 10639.436, 348.957, 52811.446 23/04/19,11:23:04,18,12,1, 11.8,1,1, 7.229, 10639.412, 348.969, 52811.418 23/04/19,11:23:04,19,12,1, 11.8,1,1, 7.229, 10639.423, 348.969, 52811.435 23/04/19,11:23:05,00,12,1, 11.9,1,1, 7.228, 10639.421, 348.969, 52811.435 23/04/19,11:23:05,01,12,1, 11.9,1,1, 7.228, 10639.420, 348.944, 52811.447 23/04/19,11:23:05,02,12,1, 11.9,1,1, 7.228, 10639.427, 348.973, 52811.447 23/04/19,11:23:05,03,12,1, 11.9,1,1, 7.228, 10639.461, 348.970, 52811.447 23/04/19,11:23:05,04,12,1, 11.9,1,1, 7.228, 10639.436, 348.952, 52811.476 23/04/19,11:23:05,05,12,1, 11.9,1,1, 7.228, 10639.430, 348.943, 52811.531 23/04/19,11:23:05,06,12,1, 11.9,1,1, 7.228, 10639.438, 348.950, 52811.504 23/04/19,11:23:05,07,12,1, 11.9,1,1, 7.228, 10639.432, 348.968, 52811.468 23/04/19,11:23:05,08,12,1, 11.9,1,1, 7.228, 10639.424, 348.929, 52811.494 23/04/19,11:23:05,09,12,1, 11.9,1,1, 7.228, 10639.437, 348.960, 52811.485 23/04/19,11:23:05,10,12,1, 11.9,1,1, 7.228, 10639.438, 348.947, 52811.505 23/04/19,11:23:05,11,12,1, 11.9,1,1, 7.228, 10639.429, 348.952, 52811.501 23/04/19,11:23:05,12,12,1, 11.9,1,1, 7.228, 10639.420, 348.947, 52811.492 23/04/19,11:23:05,13,12,1, 11.9,1,1, 7.228, 10639.430, 348.934, 52811.522 23/04/19,11:23:05,14,12,1, 11.9,1,1, 7.228, 10639.423, 348.934, 52811.493 23/04/19,11:23:05,15,12,1, 11.9,1,1, 7.228, 10639.406, 348.940, 52811.488 23/04/19,11:23:05,16,12,1, 11.9,1,1, 7.228, 10639.435, 348.962, 52811.525 23/04/19,11:23:05,17,12,1, 11.9,1,1, 7.228, 10639.437, 348.951, 52811.546 23/04/19,11:23:05,18,12,1, 11.9,1,1, 7.228, 10639.413, 348.937, 52811.553 23/04/19,11:23:05,19,12,1, 11.9,1,1, 7.228, 10639.417, 348.947, 52811.567 23/04/19,11:23:06,00,12,1, 11.9,1,1, 7.229, 10639.412, 348.947, 52811.567 23/04/19,11:23:06,01,12,1, 11.9,1,1, 7.229, 10639.387, 348.948, 52811.574 23/04/19,11:23:06,02,12,1, 11.9,1,1, 7.229, 10639.410, 348.942, 52811.531 23/04/19,11:23:06,03,12,1, 11.9,1,1, 7.229, 10639.381, 348.932, 52811.579 23/04/19,11:23:06,04,12,1, 11.9,1,1, 7.229, 10639.367, 348.935, 52811.551 23/04/19,11:23:06,05,12,1, 11.9,1,1, 7.229, 10639.379, 348.972, 52811.548 23/04/19,11:23:06,06,12,1, 11.9,1,1, 7.229, 10639.388, 348.933, 52811.597 23/04/19,11:23:06,07,12,1, 11.9,1,1, 7.229, 10639.380, 348.945, 52811.562 23/04/19,11:23:06,08,12,1, 11.9,1,1, 7.229, 10639.371, 348.927, 52811.568 23/04/19,11:23:06,09,12,1, 11.9,1,1, 7.229, 10639.364, 348.940, 52811.480 23/04/19,11:23:06,10,12,1, 11.9,1,1, 7.229, 10639.397, 348.958, 52811.668 23/04/19,11:23:06,11,12,1, 11.9,1,1, 7.229, 10639.393, 348.949, 52811.544 23/04/19,11:23:06,12,12,1, 11.9,1,1, 7.229, 10639.374, 348.951, 52811.585 23/04/19,11:23:06,13,12,1, 11.9,1,1, 7.229, 10639.390, 348.945, 52811.624 23/04/19,11:23:06,14,12,1, 11.9,1,1, 7.229, 10639.346, 348.925, 52811.625 23/04/19,11:23:06,15,12,1, 11.9,1,1, 7.229, 10639.347, 348.922, 52811.621 23/04/19,11:23:06,16,12,1, 11.9,1,1, 7.229, 10639.357, 348.899, 52811.648 23/04/19,11:23:06,17,12,1, 11.9,1,1, 7.229, 10639.349, 348.918, 52811.620 23/04/19,11:23:06,18,12,1, 11.9,1,1, 7.229, 10639.348, 348.924, 52811.662 23/04/19,11:23:06,19,12,1, 11.9,1,1, 7.229, 10639.343, 348.919, 52811.633 23/04/19,11:23:07,00,12,1, 11.8,1,1, 7.229, 10639.337, 348.919, 52811.633 23/04/19,11:23:07,01,12,1, 11.8,1,1, 7.229, 10639.358, 348.926, 52811.667 23/04/19,11:23:07,02,12,1, 11.8,1,1, 7.229, 10639.320, 348.918, 52811.662 23/04/19,11:23:07,03,12,1, 11.8,1,1, 7.229, 10639.329, 348.912, 52811.681 23/04/19,11:23:07,04,12,1, 11.8,1,1, 7.229, 10639.316, 348.928, 52811.714 23/04/19,11:23:07,05,12,1, 11.8,1,1, 7.229, 10639.322, 348.910, 52811.685 23/04/19,11:23:07,06,12,1, 11.8,1,1, 7.229, 10639.312, 348.907, 52811.648 23/04/19,11:23:07,07,12,1, 11.8,1,1, 7.229, 10639.310, 348.924, 52811.646 23/04/19,11:23:07,08,12,1, 11.8,1,1, 7.229, 10639.308, 348.913, 52811.705 23/04/19,11:23:07,09,12,1, 11.8,1,1, 7.229, 10639.315, 348.895, 52811.743 23/04/19,11:23:07,10,12,1, 11.8,1,1, 7.229, 10639.285, 348.901, 52811.671 23/04/19,11:23:07,11,12,1, 11.8,1,1, 7.229, 10639.297, 348.905, 52811.737 23/04/19,11:23:07,12,12,1, 11.8,1,1, 7.229, 10639.302, 348.887, 52811.708 23/04/19,11:23:07,13,12,1, 11.8,1,1, 7.229, 10639.288, 348.902, 52811.712 23/04/19,11:23:07,14,12,1, 11.8,1,1, 7.229, 10639.297, 348.899, 52811.722 23/04/19,11:23:07,15,12,1, 11.8,1,1, 7.229, 10639.279, 348.905, 52811.752 23/04/19,11:23:07,16,12,1, 11.8,1,1, 7.229, 10639.274, 348.895, 52811.774 23/04/19,11:23:07,17,12,1, 11.8,1,1, 7.229, 10639.249, 348.895, 52811.763 23/04/19,11:23:07,18,12,1, 11.8,1,1, 7.229, 10639.240, 348.875, 52811.739 23/04/19,11:23:07,19,12,1, 11.8,1,1, 7.229, 10639.264, 348.894, 52811.754 23/04/19,11:23:08,00,12,1, 12.0,1,1, 7.229, 10639.262, 348.894, 52811.754 23/04/19,11:23:08,01,12,1, 12.0,1,1, 7.229, 10639.252, 348.907, 52811.778 23/04/19,11:23:08,02,12,1, 12.0,1,1, 7.229, 10639.247, 348.918, 52811.770 23/04/19,11:23:08,03,12,1, 12.0,1,1, 7.229, 10639.228, 348.890, 52811.778 23/04/19,11:23:08,04,12,1, 12.0,1,1, 7.229, 10639.211, 348.903, 52811.770 23/04/19,11:23:08,05,12,1, 12.0,1,1, 7.229, 10639.215, 348.873, 52811.814 23/04/19,11:23:08,06,12,1, 12.0,1,1, 7.229, 10639.210, 348.864, 52811.806 23/04/19,11:23:08,07,12,1, 12.0,1,1, 7.229, 10639.212, 348.891, 52811.763 23/04/19,11:23:08,08,12,1, 12.0,1,1, 7.229, 10639.202, 348.898, 52811.827 23/04/19,11:23:08,09,12,1, 12.0,1,1, 7.229, 10639.216, 348.883, 52811.780 23/04/19,11:23:08,10,12,1, 12.0,1,1, 7.229, 10639.184, 348.902, 52811.777 23/04/19,11:23:08,11,12,1, 12.0,1,1, 7.229, 10639.204, 348.884, 52811.801 23/04/19,11:23:08,12,12,1, 12.0,1,1, 7.229, 10639.188, 348.891, 52811.766 23/04/19,11:23:08,13,12,1, 12.0,1,1, 7.229, 10639.187, 348.883, 52811.808 23/04/19,11:23:08,14,12,1, 12.0,1,1, 7.229, 10639.185, 348.892, 52811.837 23/04/19,11:23:08,15,12,1, 12.0,1,1, 7.229, 10639.200, 348.881, 52811.815 23/04/19,11:23:08,16,12,1, 12.0,1,1, 7.229, 10639.189, 348.867, 52811.869 23/04/19,11:23:08,17,12,1, 12.0,1,1, 7.229, 10639.170, 348.895, 52811.819 23/04/19,11:23:08,18,12,1, 12.0,1,1, 7.229, 10639.180, 348.893, 52811.865 23/04/19,11:23:08,19,12,1, 12.0,1,1, 7.229, 10639.178, 348.894, 52811.828 23/04/19,11:23:09,00,12,1, 11.9,1,1, 7.228, 10639.170, 348.894, 52811.828 23/04/19,11:23:09,01,12,1, 11.9,1,1, 7.228, 10639.190, 348.904, 52811.853 23/04/19,11:23:09,02,12,1, 11.9,1,1, 7.228, 10639.155, 348.901, 52811.876 23/04/19,11:23:09,03,12,1, 11.9,1,1, 7.228, 10639.166, 348.887, 52811.825 23/04/19,11:23:09,04,12,1, 11.9,1,1, 7.228, 10639.182, 348.874, 52811.898 23/04/19,11:23:09,05,12,1, 11.9,1,1, 7.228, 10639.146, 348.900, 52811.889 23/04/19,11:23:09,06,12,1, 11.9,1,1, 7.228, 10639.164, 348.903, 52811.888 23/04/19,11:23:09,07,12,1, 11.9,1,1, 7.228, 10639.147, 348.885, 52811.863 23/04/19,11:23:09,08,12,1, 11.9,1,1, 7.228, 10639.141, 348.898, 52811.906 23/04/19,11:23:09,09,12,1, 11.9,1,1, 7.228, 10639.151, 348.898, 52811.876 23/04/19,11:23:09,10,12,1, 11.9,1,1, 7.228, 10639.151, 348.900, 52811.913 23/04/19,11:23:09,11,12,1, 11.9,1,1, 7.228, 10639.140, 348.892, 52811.937 23/04/19,11:23:09,12,12,1, 11.9,1,1, 7.228, 10639.131, 348.894, 52811.901 23/04/19,11:23:09,13,12,1, 11.9,1,1, 7.228, 10639.134, 348.898, 52811.941 23/04/19,11:23:09,14,12,1, 11.9,1,1, 7.228, 10639.121, 348.893, 52811.964 23/04/19,11:23:09,15,12,1, 11.9,1,1, 7.228, 10639.140, 348.892, 52811.940 23/04/19,11:23:09,16,12,1, 11.9,1,1, 7.228, 10639.129, 348.912, 52811.969 23/04/19,11:23:09,17,12,1, 11.9,1,1, 7.228, 10639.084, 348.916, 52812.243 23/04/19,11:23:09,18,12,1, 11.9,1,1, 7.228, 10639.120, 348.895, 52812.044 23/04/19,11:23:09,19,12,1, 11.9,1,1, 7.228, 10639.126, 348.892, 52812.032 23/04/19,11:23:10,00,12,1, 11.9,1,1, 7.229, 10639.120, 348.892, 52812.032 23/04/19,11:23:10,01,12,1, 11.9,1,1, 7.229, 10639.113, 348.859, 52811.957 23/04/19,11:23:10,02,12,1, 11.9,1,1, 7.229, 10639.122, 348.876, 52811.987 23/04/19,11:23:10,03,12,1, 11.9,1,1, 7.229, 10639.126, 348.862, 52811.991 23/04/19,11:23:10,04,12,1, 11.9,1,1, 7.229, 10639.099, 348.850, 52811.970 23/04/19,11:23:10,05,12,1, 11.9,1,1, 7.229, 10639.107, 348.880, 52812.024 23/04/19,11:23:10,06,12,1, 11.9,1,1, 7.229, 10639.133, 348.889, 52811.962 23/04/19,11:23:10,07,12,1, 11.9,1,1, 7.229, 10639.119, 348.895, 52811.993 23/04/19,11:23:10,08,12,1, 11.9,1,1, 7.229, 10639.113, 348.898, 52811.985 23/04/19,11:23:10,09,12,1, 11.9,1,1, 7.229, 10639.098, 348.889, 52812.009 23/04/19,11:23:10,10,12,1, 11.9,1,1, 7.229, 10639.093, 348.876, 52812.005 23/04/19,11:23:10,11,12,1, 11.9,1,1, 7.229, 10639.119, 348.890, 52812.049 23/04/19,11:23:10,12,12,1, 11.9,1,1, 7.229, 10639.105, 348.880, 52812.042 23/04/19,11:23:10,13,12,1, 11.9,1,1, 7.229, 10639.131, 348.867, 52812.061 23/04/19,11:23:10,14,12,1, 11.9,1,1, 7.229, 10639.097, 348.885, 52812.060 23/04/19,11:23:10,15,12,1, 11.9,1,1, 7.229, 10639.106, 348.879, 52812.124 23/04/19,11:23:10,16,12,1, 11.9,1,1, 7.229, 10639.113, 348.872, 52812.048 23/04/19,11:23:10,17,12,1, 11.9,1,1, 7.229, 10639.113, 348.871, 52812.073 23/04/19,11:23:10,18,12,1, 11.9,1,1, 7.229, 10639.127, 348.860, 52812.117 23/04/19,11:23:10,19,12,1, 11.9,1,1, 7.229, 10639.097, 348.882, 52812.060 23/04/19,11:23:11,00,12,1, 11.9,1,1, 7.229, 10639.095, 348.882, 52812.060 23/04/19,11:23:11,01,12,1, 11.9,1,1, 7.229, 10639.108, 348.884, 52812.093 23/04/19,11:23:11,02,12,1, 11.9,1,1, 7.229, 10639.095, 348.845, 52812.080 23/04/19,11:23:11,03,12,1, 11.9,1,1, 7.229, 10639.106, 348.866, 52812.145 23/04/19,11:23:11,04,12,1, 11.9,1,1, 7.229, 10639.094, 348.871, 52812.119 23/04/19,11:23:11,05,12,1, 11.9,1,1, 7.229, 10639.116, 348.847, 52812.092 23/04/19,11:23:11,06,12,1, 11.9,1,1, 7.229, 10639.079, 348.851, 52812.136 23/04/19,11:23:11,07,12,1, 11.9,1,1, 7.229, 10639.084, 348.854, 52812.123 23/04/19,11:23:11,08,12,1, 11.9,1,1, 7.229, 10639.084, 348.857, 52812.100 23/04/19,11:23:11,09,12,1, 11.9,1,1, 7.229, 10639.084, 348.829, 52812.144 23/04/19,11:23:11,10,12,1, 11.9,1,1, 7.229, 10639.124, 348.839, 52812.106 23/04/19,11:23:11,11,12,1, 11.9,1,1, 7.229, 10639.109, 348.837, 52812.129 23/04/19,11:23:11,12,12,1, 11.9,1,1, 7.229, 10639.126, 348.858, 52812.179 23/04/19,11:23:11,13,12,1, 11.9,1,1, 7.229, 10639.115, 348.853, 52812.160 23/04/19,11:23:11,14,12,1, 11.9,1,1, 7.229, 10639.108, 348.852, 52812.286 23/04/19,11:23:11,15,12,1, 11.9,1,1, 7.229, 10639.118, 348.853, 52812.087 23/04/19,11:23:11,16,12,1, 11.9,1,1, 7.229, 10639.105, 348.845, 52812.178 23/04/19,11:23:11,17,12,1, 11.9,1,1, 7.229, 10639.088, 348.816, 52812.159 23/04/19,11:23:11,18,12,1, 11.9,1,1, 7.229, 10639.073, 348.823, 52812.148 23/04/19,11:23:11,19,12,1, 11.9,1,1, 7.229, 10639.083, 348.823, 52812.212 23/04/19,11:23:12,00,12,1, 11.9,1,1, 7.227, 10639.079, 348.823, 52812.212 23/04/19,11:23:12,01,12,1, 11.9,1,1, 7.227, 10639.072, 348.796, 52812.209 23/04/19,11:23:12,02,12,1, 11.9,1,1, 7.227, 10639.055, 348.806, 52812.183 23/04/19,11:23:12,03,12,1, 11.9,1,1, 7.227, 10639.055, 348.796, 52812.218 23/04/19,11:23:12,04,12,1, 11.9,1,1, 7.227, 10639.071, 348.813, 52812.196 23/04/19,11:23:12,05,12,1, 11.9,1,1, 7.227, 10639.064, 348.825, 52812.210 23/04/19,11:23:12,06,12,1, 11.9,1,1, 7.227, 10639.082, 348.807, 52812.201 23/04/19,11:23:12,07,12,1, 11.9,1,1, 7.227, 10639.055, 348.777, 52812.222 23/04/19,11:23:12,08,12,1, 11.9,1,1, 7.227, 10639.052, 348.804, 52812.264 23/04/19,11:23:12,09,12,1, 11.9,1,1, 7.227, 10639.055, 348.790, 52812.203 23/04/19,11:23:12,10,12,1, 11.9,1,1, 7.227, 10639.039, 348.793, 52812.210 23/04/19,11:23:12,11,12,1, 11.9,1,1, 7.227, 10639.050, 348.820, 52812.271 23/04/19,11:23:12,12,12,1, 11.9,1,1, 7.227, 10639.052, 348.797, 52812.251 23/04/19,11:23:12,13,12,1, 11.9,1,1, 7.227, 10639.010, 348.796, 52812.259 23/04/19,11:23:12,14,12,1, 11.9,1,1, 7.227, 10639.043, 348.792, 52812.241 23/04/19,11:23:12,15,12,1, 11.9,1,1, 7.227, 10639.045, 348.805, 52812.250 23/04/19,11:23:12,16,12,1, 11.9,1,1, 7.227, 10639.034, 348.807, 52812.297 23/04/19,11:23:12,17,12,1, 11.9,1,1, 7.227, 10639.036, 348.794, 52812.290 23/04/19,11:23:12,18,12,1, 11.9,1,1, 7.227, 10639.032, 348.814, 52812.280 23/04/19,11:23:12,19,12,1, 11.9,1,1, 7.227, 10639.036, 348.789, 52812.313 23/04/19,11:23:13,00,12,1, 11.9,1,1, 7.231, 10639.029, 348.789, 52812.313 23/04/19,11:23:13,01,12,1, 11.9,1,1, 7.231, 10639.049, 348.797, 52812.294 23/04/19,11:23:13,02,12,1, 11.9,1,1, 7.231, 10639.054, 348.776, 52812.285 23/04/19,11:23:13,03,12,1, 11.9,1,1, 7.231, 10639.044, 348.795, 52812.328 23/04/19,11:23:13,04,12,1, 11.9,1,1, 7.231, 10639.009, 348.785, 52812.316 23/04/19,11:23:13,05,12,1, 11.9,1,1, 7.231, 10638.974, 348.775, 52812.216 23/04/19,11:23:13,06,12,1, 11.9,1,1, 7.231, 10639.031, 348.777, 52812.391 23/04/19,11:23:13,07,12,1, 11.9,1,1, 7.231, 10639.035, 348.792, 52812.320 23/04/19,11:23:13,08,12,1, 11.9,1,1, 7.231, 10639.012, 348.784, 52812.304 23/04/19,11:23:13,09,12,1, 11.9,1,1, 7.231, 10639.010, 348.786, 52812.344 23/04/19,11:23:13,10,12,1, 11.9,1,1, 7.231, 10638.999, 348.784, 52812.379 23/04/19,11:23:13,11,12,1, 11.9,1,1, 7.231, 10638.998, 348.789, 52812.390 23/04/19,11:23:13,12,12,1, 11.9,1,1, 7.231, 10638.995, 348.777, 52812.364 23/04/19,11:23:13,13,12,1, 11.9,1,1, 7.231, 10638.996, 348.778, 52812.381 23/04/19,11:23:13,14,12,1, 11.9,1,1, 7.231, 10639.013, 348.778, 52812.412 23/04/19,11:23:13,15,12,1, 11.9,1,1, 7.231, 10639.005, 348.761, 52812.403 23/04/19,11:23:13,16,12,1, 11.9,1,1, 7.231, 10638.991, 348.779, 52812.422 23/04/19,11:23:13,17,12,1, 11.9,1,1, 7.231, 10639.008, 348.793, 52812.390 23/04/19,11:23:13,18,12,1, 11.9,1,1, 7.231, 10638.988, 348.776, 52812.424 23/04/19,11:23:13,19,12,1, 11.9,1,1, 7.231, 10638.989, 348.778, 52812.394 23/04/19,11:23:14,00,12,1, 11.9,1,1, 7.230, 10638.987, 348.778, 52812.394 23/04/19,11:23:14,01,12,1, 11.9,1,1, 7.230, 10638.994, 348.772, 52812.407 23/04/19,11:23:14,02,12,1, 11.9,1,1, 7.230, 10638.963, 348.765, 52812.402 23/04/19,11:23:14,03,12,1, 11.9,1,1, 7.230, 10638.999, 348.776, 52812.436 23/04/19,11:23:14,04,12,1, 11.9,1,1, 7.230, 10639.003, 348.756, 52812.447 23/04/19,11:23:14,05,12,1, 11.9,1,1, 7.230, 10638.994, 348.767, 52812.421 23/04/19,11:23:14,06,12,1, 11.9,1,1, 7.230, 10638.993, 348.756, 52812.459 23/04/19,11:23:14,07,12,1, 11.9,1,1, 7.230, 10639.004, 348.759, 52812.448 23/04/19,11:23:14,08,12,1, 11.9,1,1, 7.230, 10638.979, 348.758, 52812.479 23/04/19,11:23:14,09,12,1, 11.9,1,1, 7.230, 10638.966, 348.758, 52812.452 23/04/19,11:23:14,10,12,1, 11.9,1,1, 7.230, 10638.972, 348.768, 52812.432 23/04/19,11:23:14,11,12,1, 11.9,1,1, 7.230, 10638.994, 348.749, 52812.445 23/04/19,11:23:14,12,12,1, 11.9,1,1, 7.230, 10638.995, 348.757, 52812.479 23/04/19,11:23:14,13,12,1, 11.9,1,1, 7.230, 10638.988, 348.766, 52812.456 23/04/19,11:23:14,14,12,1, 11.9,1,1, 7.230, 10638.988, 348.753, 52812.470 23/04/19,11:23:14,15,12,1, 11.9,1,1, 7.230, 10638.978, 348.748, 52812.465 23/04/19,11:23:14,16,12,1, 11.9,1,1, 7.230, 10638.972, 348.768, 52812.500 23/04/19,11:23:14,17,12,1, 11.9,1,1, 7.230, 10638.997, 348.742, 52812.485 23/04/19,11:23:14,18,12,1, 11.9,1,1, 7.230, 10638.985, 348.732, 52812.502 23/04/19,11:23:14,19,12,1, 11.9,1,1, 7.230, 10638.946, 348.740, 52812.494 23/04/19,11:23:15,00,12,1, 11.9,1,1, 7.233, 10638.945, 348.740, 52812.494 23/04/19,11:23:15,01,12,1, 11.9,1,1, 7.233, 10638.984, 348.749, 52812.513 23/04/19,11:23:15,02,12,1, 11.9,1,1, 7.233, 10638.954, 348.769, 52812.490 23/04/19,11:23:15,03,12,1, 11.9,1,1, 7.233, 10638.991, 348.756, 52812.563 23/04/19,11:23:15,04,12,1, 11.9,1,1, 7.233, 10638.988, 348.739, 52812.517 23/04/19,11:23:15,05,12,1, 11.9,1,1, 7.233, 10639.000, 348.750, 52812.490 23/04/19,11:23:15,06,12,1, 11.9,1,1, 7.233, 10638.992, 348.737, 52812.521 23/04/19,11:23:15,07,12,1, 11.9,1,1, 7.233, 10638.986, 348.760, 52812.526 23/04/19,11:23:15,08,12,1, 11.9,1,1, 7.233, 10638.967, 348.736, 52812.550 23/04/19,11:23:15,09,12,1, 11.9,1,1, 7.233, 10638.982, 348.711, 52812.576 23/04/19,11:23:15,10,12,1, 11.9,1,1, 7.233, 10638.996, 348.750, 52812.526 23/04/19,11:23:15,11,12,1, 11.9,1,1, 7.233, 10638.982, 348.721, 52812.522 23/04/19,11:23:15,12,12,1, 11.9,1,1, 7.233, 10639.001, 348.704, 52812.509 23/04/19,11:23:15,13,12,1, 11.9,1,1, 7.233, 10638.982, 348.715, 52812.561 23/04/19,11:23:15,14,12,1, 11.9,1,1, 7.233, 10638.977, 348.742, 52812.574 23/04/19,11:23:15,15,12,1, 11.9,1,1, 7.233, 10638.966, 348.716, 52812.595 23/04/19,11:23:15,16,12,1, 11.9,1,1, 7.233, 10638.984, 348.689, 52812.589 23/04/19,11:23:15,17,12,1, 11.9,1,1, 7.233, 10638.975, 348.714, 52812.553 23/04/19,11:23:15,18,12,1, 11.9,1,1, 7.233, 10638.961, 348.707, 52812.532 23/04/19,11:23:15,19,12,1, 11.9,1,1, 7.233, 10638.993, 348.741, 52812.587 23/04/19,11:23:16,00,12,1, 11.9,1,1, 7.227, 10638.987, 348.741, 52812.587 23/04/19,11:23:16,01,12,1, 11.9,1,1, 7.227, 10638.996, 348.687, 52812.579 23/04/19,11:23:16,02,12,1, 11.9,1,1, 7.227, 10638.987, 348.687, 52812.593 23/04/19,11:23:16,03,12,1, 11.9,1,1, 7.227, 10638.990, 348.684, 52812.610 23/04/19,11:23:16,04,12,1, 11.9,1,1, 7.227, 10638.978, 348.678, 52812.604 23/04/19,11:23:16,05,12,1, 11.9,1,1, 7.227, 10638.971, 348.701, 52812.627 23/04/19,11:23:16,06,12,1, 11.9,1,1, 7.227, 10638.994, 348.682, 52812.616 23/04/19,11:23:16,07,12,1, 11.9,1,1, 7.227, 10638.956, 348.668, 52812.600 23/04/19,11:23:16,08,12,1, 11.9,1,1, 7.227, 10638.971, 348.659, 52812.625 23/04/19,11:23:16,09,12,1, 11.9,1,1, 7.227, 10638.968, 348.635, 52812.627 23/04/19,11:23:16,10,12,1, 11.9,1,1, 7.227, 10638.955, 348.649, 52812.656 23/04/19,11:23:16,11,12,1, 11.9,1,1, 7.227, 10638.997, 348.669, 52812.675 23/04/19,11:23:16,12,12,1, 11.9,1,1, 7.227, 10638.984, 348.645, 52812.625 23/04/19,11:23:16,13,12,1, 11.9,1,1, 7.227, 10638.967, 348.652, 52812.619 23/04/19,11:23:16,14,12,1, 11.9,1,1, 7.227, 10638.949, 348.642, 52812.645 23/04/19,11:23:16,15,12,1, 11.9,1,1, 7.227, 10638.986, 348.629, 52812.632 23/04/19,11:23:16,16,12,1, 11.9,1,1, 7.227, 10638.959, 348.650, 52812.652 23/04/19,11:23:16,17,12,1, 11.9,1,1, 7.227, 10638.969, 348.631, 52812.700 23/04/19,11:23:16,18,12,1, 11.9,1,1, 7.227, 10638.964, 348.624, 52812.668 23/04/19,11:23:16,19,12,1, 11.9,1,1, 7.227, 10638.960, 348.598, 52812.668 23/04/19,11:23:17,00,12,1, 11.9,1,1, 7.227, 10638.953, 348.598, 52812.668 23/04/19,11:23:17,01,12,1, 11.9,1,1, 7.227, 10638.944, 348.587, 52812.672 23/04/19,11:23:17,02,12,1, 11.9,1,1, 7.227, 10638.938, 348.612, 52812.662 23/04/19,11:23:17,03,12,1, 11.9,1,1, 7.227, 10638.928, 348.610, 52812.727 23/04/19,11:23:17,04,12,1, 11.9,1,1, 7.227, 10638.926, 348.597, 52812.676 23/04/19,11:23:17,05,12,1, 11.9,1,1, 7.227, 10638.947, 348.579, 52812.705 23/04/19,11:23:17,06,12,1, 11.9,1,1, 7.227, 10638.919, 348.604, 52812.718 23/04/19,11:23:17,07,12,1, 11.9,1,1, 7.227, 10638.917, 348.565, 52812.695 23/04/19,11:23:17,08,12,1, 11.9,1,1, 7.227, 10638.917, 348.555, 52812.701 23/04/19,11:23:17,09,12,1, 11.9,1,1, 7.227, 10638.926, 348.555, 52812.758 23/04/19,11:23:17,10,12,1, 11.9,1,1, 7.227, 10638.916, 348.549, 52812.705 23/04/19,11:23:17,11,12,1, 11.9,1,1, 7.227, 10638.897, 348.547, 52812.687 23/04/19,11:23:17,12,12,1, 11.9,1,1, 7.227, 10638.880, 348.553, 52812.701 23/04/19,11:23:17,13,12,1, 11.9,1,1, 7.227, 10638.889, 348.542, 52812.732 23/04/19,11:23:17,14,12,1, 11.9,1,1, 7.227, 10638.870, 348.552, 52812.705 23/04/19,11:23:17,15,12,1, 11.9,1,1, 7.227, 10638.860, 348.518, 52812.695 23/04/19,11:23:17,16,12,1, 11.9,1,1, 7.227, 10638.878, 348.530, 52812.721 23/04/19,11:23:17,17,12,1, 11.9,1,1, 7.227, 10638.877, 348.495, 52812.701 23/04/19,11:23:17,18,12,1, 11.9,1,1, 7.227, 10638.876, 348.515, 52812.706 23/04/19,11:23:17,19,12,1, 11.9,1,1, 7.227, 10638.868, 348.510, 52812.734 23/04/19,11:23:18,00,12,1, 11.9,1,1, 7.231, 10638.862, 348.510, 52812.734 23/04/19,11:23:18,01,12,1, 11.9,1,1, 7.231, 10638.837, 348.472, 52812.717 23/04/19,11:23:18,02,12,1, 11.9,1,1, 7.231, 10638.849, 348.473, 52812.713 23/04/19,11:23:18,03,12,1, 11.9,1,1, 7.231, 10638.836, 348.465, 52812.746 23/04/19,11:23:18,04,12,1, 11.9,1,1, 7.231, 10638.835, 348.463, 52812.758 23/04/19,11:23:18,05,12,1, 11.9,1,1, 7.231, 10638.838, 348.429, 52812.762 23/04/19,11:23:18,06,12,1, 11.9,1,1, 7.231, 10638.830, 348.429, 52812.734 23/04/19,11:23:18,07,12,1, 11.9,1,1, 7.231, 10638.829, 348.448, 52812.763 23/04/19,11:23:18,08,12,1, 11.9,1,1, 7.231, 10638.836, 348.413, 52812.748 23/04/19,11:23:18,09,12,1, 11.9,1,1, 7.231, 10638.844, 348.391, 52812.779 23/04/19,11:23:18,10,12,1, 11.9,1,1, 7.231, 10638.837, 348.397, 52812.794 23/04/19,11:23:18,11,12,1, 11.9,1,1, 7.231, 10638.834, 348.388, 52812.791 23/04/19,11:23:18,12,12,1, 11.9,1,1, 7.231, 10638.814, 348.367, 52812.792 23/04/19,11:23:18,13,12,1, 11.9,1,1, 7.231, 10638.801, 348.389, 52812.816 23/04/19,11:23:18,14,12,1, 11.9,1,1, 7.231, 10638.806, 348.357, 52812.809 23/04/19,11:23:18,15,12,1, 11.9,1,1, 7.231, 10638.835, 348.359, 52812.845 23/04/19,11:23:18,16,12,1, 11.9,1,1, 7.231, 10638.830, 348.344, 52812.816 23/04/19,11:23:18,17,12,1, 11.9,1,1, 7.231, 10638.813, 348.327, 52812.819 23/04/19,11:23:18,18,12,1, 11.9,1,1, 7.231, 10638.810, 348.323, 52812.780 23/04/19,11:23:18,19,12,1, 11.9,1,1, 7.231, 10638.784, 348.345, 52812.888 23/04/19,11:23:19,00,12,1, 11.9,1,1, 7.231, 10638.778, 348.345, 52812.888 23/04/19,11:23:19,01,12,1, 11.9,1,1, 7.231, 10638.837, 348.279, 52812.823 23/04/19,11:23:19,02,12,1, 11.9,1,1, 7.231, 10638.796, 348.272, 52812.802 23/04/19,11:23:19,03,12,1, 11.9,1,1, 7.231, 10638.808, 348.279, 52812.774 23/04/19,11:23:19,04,12,1, 11.9,1,1, 7.231, 10638.783, 348.267, 52812.748 23/04/19,11:23:19,05,12,1, 11.9,1,1, 7.231, 10638.790, 348.283, 52812.812 23/04/19,11:23:19,06,12,1, 11.9,1,1, 7.231, 10638.774, 348.260, 52812.763 23/04/19,11:23:19,07,12,1, 11.9,1,1, 7.231, 10638.794, 348.263, 52812.851 23/04/19,11:23:19,08,12,1, 11.9,1,1, 7.231, 10638.781, 348.259, 52812.824 23/04/19,11:23:19,09,12,1, 11.9,1,1, 7.231, 10638.770, 348.257, 52812.869 23/04/19,11:23:19,10,12,1, 11.9,1,1, 7.231, 10638.746, 348.236, 52812.814 23/04/19,11:23:19,11,12,1, 11.9,1,1, 7.231, 10638.756, 348.269, 52812.840 23/04/19,11:23:19,12,12,1, 11.9,1,1, 7.231, 10638.743, 348.253, 52812.810 23/04/19,11:23:19,13,12,1, 11.9,1,1, 7.231, 10638.755, 348.241, 52812.852 23/04/19,11:23:19,14,12,1, 11.9,1,1, 7.231, 10638.748, 348.233, 52812.836 23/04/19,11:23:19,15,12,1, 11.9,1,1, 7.231, 10638.753, 348.229, 52812.844 23/04/19,11:23:19,16,12,1, 11.9,1,1, 7.231, 10638.752, 348.213, 52812.832 23/04/19,11:23:19,17,12,1, 11.9,1,1, 7.231, 10638.760, 348.210, 52812.834 23/04/19,11:23:19,18,12,1, 11.9,1,1, 7.231, 10638.762, 348.199, 52812.825 23/04/19,11:23:19,19,12,1, 11.9,1,1, 7.231, 10638.739, 348.180, 52812.853 23/04/19,11:23:20,00,11,1, 11.9,1,1, 7.229, 10638.736, 348.180, 52812.853 23/04/19,11:23:20,01,11,1, 11.9,1,1, 7.229, 10638.753, 348.178, 52812.858 23/04/19,11:23:20,02,11,1, 11.9,1,1, 7.229, 10638.755, 348.194, 52812.845 23/04/19,11:23:20,03,11,1, 11.9,1,1, 7.229, 10638.745, 348.161, 52812.889 23/04/19,11:23:20,04,11,1, 11.9,1,1, 7.229, 10638.733, 348.172, 52812.918 23/04/19,11:23:20,05,11,1, 11.9,1,1, 7.229, 10638.741, 348.172, 52812.874 23/04/19,11:23:20,06,11,1, 11.9,1,1, 7.229, 10638.730, 348.165, 52812.903 23/04/19,11:23:20,07,11,1, 11.9,1,1, 7.229, 10638.700, 348.180, 52812.845 23/04/19,11:23:20,08,11,1, 11.9,1,1, 7.229, 10638.720, 348.151, 52812.875 23/04/19,11:23:20,09,11,1, 11.9,1,1, 7.229, 10638.711, 348.165, 52812.843 23/04/19,11:23:20,10,11,1, 11.9,1,1, 7.229, 10638.711, 348.170, 52812.920 23/04/19,11:23:20,11,11,1, 11.9,1,1, 7.229, 10638.712, 348.158, 52812.895 23/04/19,11:23:20,12,11,1, 11.9,1,1, 7.229, 10638.696, 348.137, 52812.875 23/04/19,11:23:20,13,11,1, 11.9,1,1, 7.229, 10638.693, 348.133, 52812.881 23/04/19,11:23:20,14,11,1, 11.9,1,1, 7.229, 10638.702, 348.151, 52812.863 23/04/19,11:23:20,15,11,1, 11.9,1,1, 7.229, 10638.686, 348.173, 52812.852 23/04/19,11:23:20,16,11,1, 11.9,1,1, 7.229, 10638.711, 348.159, 52812.886 23/04/19,11:23:20,17,11,1, 11.9,1,1, 7.229, 10638.686, 348.138, 52812.887 23/04/19,11:23:20,18,11,1, 11.9,1,1, 7.229, 10638.673, 348.170, 52812.914 23/04/19,11:23:20,19,11,1, 11.9,1,1, 7.229, 10638.685, 348.157, 52812.907 23/04/19,11:23:21,00,12,1, 11.9,1,1, 7.233, 10638.678, 348.157, 52812.907 23/04/19,11:23:21,01,12,1, 11.9,1,1, 7.233, 10638.672, 348.136, 52812.939 23/04/19,11:23:21,02,12,1, 11.9,1,1, 7.233, 10638.664, 348.160, 52812.998 23/04/19,11:23:21,03,12,1, 11.9,1,1, 7.233, 10638.640, 348.155, 52812.933 23/04/19,11:23:21,04,12,1, 11.9,1,1, 7.233, 10638.654, 348.154, 52812.940 23/04/19,11:23:21,05,12,1, 11.9,1,1, 7.233, 10638.643, 348.151, 52812.907 23/04/19,11:23:21,06,12,1, 11.9,1,1, 7.233, 10638.628, 348.150, 52812.999 23/04/19,11:23:21,07,12,1, 11.9,1,1, 7.233, 10638.649, 348.139, 52812.938 23/04/19,11:23:21,08,12,1, 11.9,1,1, 7.233, 10638.627, 348.152, 52812.998 23/04/19,11:23:21,09,12,1, 11.9,1,1, 7.233, 10638.638, 348.144, 52813.027 23/04/19,11:23:21,10,12,1, 11.9,1,1, 7.233, 10638.620, 348.160, 52812.999 23/04/19,11:23:21,11,12,1, 11.9,1,1, 7.233, 10638.629, 348.158, 52812.982 23/04/19,11:23:21,12,12,1, 11.9,1,1, 7.233, 10638.626, 348.154, 52812.983 23/04/19,11:23:21,13,12,1, 11.9,1,1, 7.233, 10638.624, 348.151, 52812.953 23/04/19,11:23:21,14,12,1, 11.9,1,1, 7.233, 10638.597, 348.169, 52812.973 23/04/19,11:23:21,15,12,1, 11.9,1,1, 7.233, 10638.600, 348.170, 52812.963 23/04/19,11:23:21,16,12,1, 11.9,1,1, 7.233, 10638.605, 348.158, 52813.015 23/04/19,11:23:21,17,12,1, 11.9,1,1, 7.233, 10638.603, 348.180, 52813.021 23/04/19,11:23:21,18,12,1, 11.9,1,1, 7.233, 10638.571, 348.181, 52813.012 23/04/19,11:23:21,19,12,1, 11.9,1,1, 7.233, 10638.575, 348.170, 52813.027 23/04/19,11:23:22,00,12,1, 11.8,1,1, 7.232, 10638.570, 348.170, 52813.027 23/04/19,11:23:22,01,12,1, 11.8,1,1, 7.232, 10638.567, 348.200, 52813.095 23/04/19,11:23:22,02,12,1, 11.8,1,1, 7.232, 10638.585, 348.217, 52813.081 23/04/19,11:23:22,03,12,1, 11.8,1,1, 7.232, 10638.576, 348.219, 52813.064 23/04/19,11:23:22,04,12,1, 11.8,1,1, 7.232, 10638.558, 348.230, 52813.073 23/04/19,11:23:22,05,12,1, 11.8,1,1, 7.232, 10638.559, 348.219, 52813.078 23/04/19,11:23:22,06,12,1, 11.8,1,1, 7.232, 10638.523, 348.236, 52813.000 23/04/19,11:23:22,07,12,1, 11.8,1,1, 7.232, 10638.563, 348.229, 52813.085 23/04/19,11:23:22,08,12,1, 11.8,1,1, 7.232, 10638.533, 348.227, 52813.028 23/04/19,11:23:22,09,12,1, 11.8,1,1, 7.232, 10638.500, 348.260, 52813.064 23/04/19,11:23:22,10,12,1, 11.8,1,1, 7.232, 10638.532, 348.239, 52813.113 23/04/19,11:23:22,11,12,1, 11.8,1,1, 7.232, 10638.529, 348.267, 52813.093 23/04/19,11:23:22,12,12,1, 11.8,1,1, 7.232, 10638.529, 348.266, 52813.168 23/04/19,11:23:22,13,12,1, 11.8,1,1, 7.232, 10638.516, 348.256, 52813.140 23/04/19,11:23:22,14,12,1, 11.8,1,1, 7.232, 10638.522, 348.279, 52813.135 23/04/19,11:23:22,15,12,1, 11.8,1,1, 7.232, 10638.527, 348.293, 52813.128 23/04/19,11:23:22,16,12,1, 11.8,1,1, 7.232, 10638.488, 348.295, 52813.139 23/04/19,11:23:22,17,12,1, 11.8,1,1, 7.232, 10638.500, 348.298, 52813.165 23/04/19,11:23:22,18,12,1, 11.8,1,1, 7.232, 10638.495, 348.303, 52813.150 23/04/19,11:23:22,19,12,1, 11.8,1,1, 7.232, 10638.473, 348.324, 52813.164 23/04/19,11:23:23,00,12,1, 11.9,1,1, 7.232, 10638.469, 348.324, 52813.164 23/04/19,11:23:23,01,12,1, 11.9,1,1, 7.232, 10638.455, 348.357, 52813.203 23/04/19,11:23:23,02,12,1, 11.9,1,1, 7.232, 10638.446, 348.334, 52813.207 23/04/19,11:23:23,03,12,1, 11.9,1,1, 7.232, 10638.446, 348.331, 52813.212 23/04/19,11:23:23,04,12,1, 11.9,1,1, 7.232, 10638.457, 348.342, 52813.191 23/04/19,11:23:23,05,12,1, 11.9,1,1, 7.232, 10638.423, 348.331, 52813.241 23/04/19,11:23:23,06,12,1, 11.9,1,1, 7.232, 10638.462, 348.383, 52813.282 23/04/19,11:23:23,07,12,1, 11.9,1,1, 7.232, 10638.426, 348.375, 52813.228 23/04/19,11:23:23,08,12,1, 11.9,1,1, 7.232, 10638.418, 348.357, 52813.266 23/04/19,11:23:23,09,12,1, 11.9,1,1, 7.232, 10638.442, 348.371, 52813.244 23/04/19,11:23:23,10,12,1, 11.9,1,1, 7.232, 10638.439, 348.387, 52813.272 23/04/19,11:23:23,11,12,1, 11.9,1,1, 7.232, 10638.423, 348.397, 52813.282 23/04/19,11:23:23,12,12,1, 11.9,1,1, 7.232, 10638.420, 348.391, 52813.280 23/04/19,11:23:23,13,12,1, 11.9,1,1, 7.232, 10638.377, 348.411, 52813.337 23/04/19,11:23:23,14,12,1, 11.9,1,1, 7.232, 10638.392, 348.408, 52813.318 23/04/19,11:23:23,15,12,1, 11.9,1,1, 7.232, 10638.408, 348.438, 52813.304 23/04/19,11:23:23,16,12,1, 11.9,1,1, 7.232, 10638.409, 348.409, 52813.305 23/04/19,11:23:23,17,12,1, 11.9,1,1, 7.232, 10638.359, 348.409, 52813.103 23/04/19,11:23:23,18,12,1, 11.9,1,1, 7.232, 10638.391, 348.456, 52813.429 23/04/19,11:23:23,19,12,1, 11.9,1,1, 7.232, 10638.413, 348.422, 52813.311 23/04/19,11:23:24,00,12,1, 11.9,1,1, 7.230, 10638.411, 348.422, 52813.311 23/04/19,11:23:24,01,12,1, 11.9,1,1, 7.230, 10638.367, 348.442, 52813.361 23/04/19,11:23:24,02,12,1, 11.9,1,1, 7.230, 10638.340, 348.465, 52813.381 23/04/19,11:23:24,03,12,1, 11.9,1,1, 7.230, 10638.386, 348.492, 52813.386 23/04/19,11:23:24,04,12,1, 11.9,1,1, 7.230, 10638.368, 348.488, 52813.386 23/04/19,11:23:24,05,12,1, 11.9,1,1, 7.230, 10638.386, 348.470, 52813.390 23/04/19,11:23:24,06,12,1, 11.9,1,1, 7.230, 10638.367, 348.480, 52813.371 23/04/19,11:23:24,07,12,1, 11.9,1,1, 7.230, 10638.354, 348.493, 52813.436 23/04/19,11:23:24,08,12,1, 11.9,1,1, 7.230, 10638.366, 348.513, 52813.358 23/04/19,11:23:24,09,12,1, 11.9,1,1, 7.230, 10638.327, 348.528, 52813.405 23/04/19,11:23:24,10,12,1, 11.9,1,1, 7.230, 10638.327, 348.522, 52813.410 23/04/19,11:23:24,11,12,1, 11.9,1,1, 7.230, 10638.342, 348.534, 52813.414 23/04/19,11:23:24,12,12,1, 11.9,1,1, 7.230, 10638.333, 348.536, 52813.462 23/04/19,11:23:24,13,12,1, 11.9,1,1, 7.230, 10638.341, 348.548, 52813.419 23/04/19,11:23:24,14,12,1, 11.9,1,1, 7.230, 10638.323, 348.551, 52813.425 23/04/19,11:23:24,15,12,1, 11.9,1,1, 7.230, 10638.327, 348.527, 52813.456 23/04/19,11:23:24,16,12,1, 11.9,1,1, 7.230, 10638.328, 348.538, 52813.415 23/04/19,11:23:24,17,12,1, 11.9,1,1, 7.230, 10638.311, 348.550, 52813.437 23/04/19,11:23:24,18,12,1, 11.9,1,1, 7.230, 10638.326, 348.591, 52813.470 23/04/19,11:23:24,19,12,1, 11.9,1,1, 7.230, 10638.307, 348.562, 52813.447 23/04/19,11:23:25,00,12,1, 11.9,1,1, 7.231, 10638.303, 348.562, 52813.447 23/04/19,11:23:25,01,12,1, 11.9,1,1, 7.231, 10638.296, 348.589, 52813.444 23/04/19,11:23:25,02,12,1, 11.9,1,1, 7.231, 10638.289, 348.574, 52813.461 23/04/19,11:23:25,03,12,1, 11.9,1,1, 7.231, 10638.284, 348.596, 52813.526 23/04/19,11:23:25,04,12,1, 11.9,1,1, 7.231, 10638.301, 348.614, 52813.511 23/04/19,11:23:25,05,12,1, 11.9,1,1, 7.231, 10638.275, 348.593, 52813.483 23/04/19,11:23:25,06,12,1, 11.9,1,1, 7.231, 10638.279, 348.602, 52813.532 23/04/19,11:23:25,07,12,1, 11.9,1,1, 7.231, 10638.280, 348.606, 52813.481 23/04/19,11:23:25,08,12,1, 11.9,1,1, 7.231, 10638.282, 348.615, 52813.546 23/04/19,11:23:25,09,12,1, 11.9,1,1, 7.231, 10638.279, 348.610, 52813.502 23/04/19,11:23:25,10,12,1, 11.9,1,1, 7.231, 10638.284, 348.621, 52813.544 23/04/19,11:23:25,11,12,1, 11.9,1,1, 7.231, 10638.278, 348.637, 52813.507 23/04/19,11:23:25,12,12,1, 11.9,1,1, 7.231, 10638.279, 348.611, 52813.511 23/04/19,11:23:25,13,12,1, 11.9,1,1, 7.231, 10638.285, 348.634, 52813.547 23/04/19,11:23:25,14,12,1, 11.9,1,1, 7.231, 10638.273, 348.634, 52813.561 23/04/19,11:23:25,15,12,1, 11.9,1,1, 7.231, 10638.267, 348.675, 52813.564 23/04/19,11:23:25,16,12,1, 11.9,1,1, 7.231, 10638.257, 348.643, 52813.555 23/04/19,11:23:25,17,12,1, 11.9,1,1, 7.231, 10638.247, 348.672, 52813.571 23/04/19,11:23:25,18,12,1, 11.9,1,1, 7.231, 10638.269, 348.665, 52813.578 23/04/19,11:23:25,19,12,1, 11.9,1,1, 7.231, 10638.265, 348.648, 52813.584 23/04/19,11:23:26,00,12,1, 11.9,1,1, 7.231, 10638.261, 348.648, 52813.584 23/04/19,11:23:26,01,12,1, 11.9,1,1, 7.231, 10638.257, 348.671, 52813.597 23/04/19,11:23:26,02,12,1, 11.9,1,1, 7.231, 10638.265, 348.663, 52813.583 23/04/19,11:23:26,03,12,1, 11.9,1,1, 7.231, 10638.254, 348.685, 52813.590 23/04/19,11:23:26,04,12,1, 11.9,1,1, 7.231, 10638.259, 348.678, 52813.612 23/04/19,11:23:26,05,12,1, 11.9,1,1, 7.231, 10638.262, 348.710, 52813.599 23/04/19,11:23:26,06,12,1, 11.9,1,1, 7.231, 10638.245, 348.699, 52813.667 23/04/19,11:23:26,07,12,1, 11.9,1,1, 7.231, 10638.268, 348.698, 52813.583 23/04/19,11:23:26,08,12,1, 11.9,1,1, 7.231, 10638.270, 348.730, 52813.629 23/04/19,11:23:26,09,12,1, 11.9,1,1, 7.231, 10638.265, 348.699, 52813.637 23/04/19,11:23:26,10,12,1, 11.9,1,1, 7.231, 10638.249, 348.728, 52813.648 23/04/19,11:23:26,11,12,1, 11.9,1,1, 7.231, 10638.236, 348.705, 52813.648 23/04/19,11:23:26,12,12,1, 11.9,1,1, 7.231, 10638.255, 348.738, 52813.684 23/04/19,11:23:26,13,12,1, 11.9,1,1, 7.231, 10638.258, 348.709, 52813.674 23/04/19,11:23:26,14,12,1, 11.9,1,1, 7.231, 10638.245, 348.725, 52813.662 23/04/19,11:23:26,15,12,1, 11.9,1,1, 7.231, 10638.255, 348.756, 52813.686 23/04/19,11:23:26,16,12,1, 11.9,1,1, 7.231, 10638.235, 348.742, 52813.630 23/04/19,11:23:26,17,12,1, 11.9,1,1, 7.231, 10638.252, 348.733, 52813.712 23/04/19,11:23:26,18,12,1, 11.9,1,1, 7.231, 10638.254, 348.746, 52813.673 23/04/19,11:23:26,19,12,1, 11.9,1,1, 7.231, 10638.214, 348.766, 52813.695 23/04/19,11:23:27,00,12,1, 11.8,1,1, 7.230, 10638.211, 348.766, 52813.695 23/04/19,11:23:27,01,12,1, 11.8,1,1, 7.230, 10638.234, 348.766, 52813.673 23/04/19,11:23:27,02,12,1, 11.8,1,1, 7.230, 10638.252, 348.767, 52813.713 23/04/19,11:23:27,03,12,1, 11.8,1,1, 7.230, 10638.234, 348.762, 52813.709 23/04/19,11:23:27,04,12,1, 11.8,1,1, 7.230, 10638.244, 348.777, 52813.716 23/04/19,11:23:27,05,12,1, 11.8,1,1, 7.230, 10638.236, 348.775, 52813.733 23/04/19,11:23:27,06,12,1, 11.8,1,1, 7.230, 10638.247, 348.787, 52813.698 23/04/19,11:23:27,07,12,1, 11.8,1,1, 7.230, 10638.249, 348.788, 52813.702 23/04/19,11:23:27,08,12,1, 11.8,1,1, 7.230, 10638.226, 348.790, 52813.732 23/04/19,11:23:27,09,12,1, 11.8,1,1, 7.230, 10638.235, 348.790, 52813.722 23/04/19,11:23:27,10,12,1, 11.8,1,1, 7.230, 10638.238, 348.771, 52813.714 23/04/19,11:23:27,11,12,1, 11.8,1,1, 7.230, 10638.224, 348.806, 52813.703 23/04/19,11:23:27,12,12,1, 11.8,1,1, 7.230, 10638.236, 348.769, 52813.666 23/04/19,11:23:27,13,12,1, 11.8,1,1, 7.230, 10638.204, 348.797, 52813.721 23/04/19,11:23:27,14,12,1, 11.8,1,1, 7.230, 10638.207, 348.814, 52813.776 23/04/19,11:23:27,15,12,1, 11.8,1,1, 7.230, 10638.234, 348.813, 52813.772 23/04/19,11:23:27,16,12,1, 11.8,1,1, 7.230, 10638.226, 348.822, 52813.763 23/04/19,11:23:27,17,12,1, 11.8,1,1, 7.230, 10638.278, 348.840, 52813.807 23/04/19,11:23:27,18,12,1, 11.8,1,1, 7.230, 10638.254, 348.823, 52813.714 23/04/19,11:23:27,19,12,1, 11.8,1,1, 7.230, 10638.253, 348.844, 52813.770 23/04/19,11:23:28,00,12,1, 11.9,1,1, 7.228, 10638.252, 348.844, 52813.770 23/04/19,11:23:28,01,12,1, 11.9,1,1, 7.228, 10638.215, 348.851, 52813.754 23/04/19,11:23:28,02,12,1, 11.9,1,1, 7.228, 10638.197, 348.851, 52813.751 23/04/19,11:23:28,03,12,1, 11.9,1,1, 7.228, 10638.211, 348.875, 52813.778 23/04/19,11:23:28,04,12,1, 11.9,1,1, 7.228, 10638.203, 348.862, 52813.736 23/04/19,11:23:28,05,12,1, 11.9,1,1, 7.228, 10638.197, 348.848, 52813.789 23/04/19,11:23:28,06,12,1, 11.9,1,1, 7.228, 10638.187, 348.859, 52813.805 23/04/19,11:23:28,07,12,1, 11.9,1,1, 7.228, 10638.229, 348.865, 52813.786 23/04/19,11:23:28,08,12,1, 11.9,1,1, 7.228, 10638.221, 348.874, 52813.798 23/04/19,11:23:28,09,12,1, 11.9,1,1, 7.228, 10638.219, 348.880, 52813.792 23/04/19,11:23:28,10,12,1, 11.9,1,1, 7.228, 10638.212, 348.875, 52813.824 23/04/19,11:23:28,11,12,1, 11.9,1,1, 7.228, 10638.197, 348.891, 52813.813 23/04/19,11:23:28,12,12,1, 11.9,1,1, 7.228, 10638.204, 348.911, 52813.806 23/04/19,11:23:28,13,12,1, 11.9,1,1, 7.228, 10638.219, 348.888, 52813.807 23/04/19,11:23:28,14,12,1, 11.9,1,1, 7.228, 10638.224, 348.916, 52813.824 23/04/19,11:23:28,15,12,1, 11.9,1,1, 7.228, 10638.209, 348.908, 52813.854 23/04/19,11:23:28,16,12,1, 11.9,1,1, 7.228, 10638.198, 348.903, 52813.815 23/04/19,11:23:28,17,12,1, 11.9,1,1, 7.228, 10638.208, 348.928, 52813.840 23/04/19,11:23:28,18,12,1, 11.9,1,1, 7.228, 10638.234, 348.921, 52813.785 23/04/19,11:23:28,19,12,1, 11.9,1,1, 7.228, 10638.176, 348.932, 52813.865 23/04/19,11:23:29,00,12,1, 11.8,1,1, 7.231, 10638.169, 348.932, 52813.865 23/04/19,11:23:29,01,12,1, 11.8,1,1, 7.231, 10638.200, 348.922, 52813.828 23/04/19,11:23:29,02,12,1, 11.8,1,1, 7.231, 10638.190, 348.968, 52813.866 23/04/19,11:23:29,03,12,1, 11.8,1,1, 7.231, 10638.186, 348.948, 52813.844 23/04/19,11:23:29,04,12,1, 11.8,1,1, 7.231, 10638.173, 348.967, 52813.854 23/04/19,11:23:29,05,12,1, 11.8,1,1, 7.231, 10638.161, 348.966, 52813.843 23/04/19,11:23:29,06,12,1, 11.8,1,1, 7.231, 10638.183, 348.977, 52813.877 23/04/19,11:23:29,07,12,1, 11.8,1,1, 7.231, 10638.139, 348.982, 52813.861 23/04/19,11:23:29,08,12,1, 11.8,1,1, 7.231, 10638.153, 348.984, 52813.883 23/04/19,11:23:29,09,12,1, 11.8,1,1, 7.231, 10638.191, 348.989, 52813.891 23/04/19,11:23:29,10,12,1, 11.8,1,1, 7.231, 10638.176, 348.994, 52813.860 23/04/19,11:23:29,11,12,1, 11.8,1,1, 7.231, 10638.142, 348.996, 52813.828 23/04/19,11:23:29,12,12,1, 11.8,1,1, 7.231, 10638.189, 349.000, 52813.884 23/04/19,11:23:29,13,12,1, 11.8,1,1, 7.231, 10638.182, 349.031, 52813.868 23/04/19,11:23:29,14,12,1, 11.8,1,1, 7.231, 10638.121, 349.035, 52813.938 23/04/19,11:23:29,15,12,1, 11.8,1,1, 7.231, 10638.166, 349.031, 52813.899 23/04/19,11:23:29,16,12,1, 11.8,1,1, 7.231, 10638.161, 349.032, 52813.896 23/04/19,11:23:29,17,12,1, 11.8,1,1, 7.231, 10638.140, 349.025, 52813.918 23/04/19,11:23:29,18,12,1, 11.8,1,1, 7.231, 10638.159, 349.052, 52813.875 23/04/19,11:23:29,19,12,1, 11.8,1,1, 7.231, 10638.151, 349.054, 52813.881 23/04/19,11:23:30,00,12,1, 11.8,1,1, 7.229, 10638.144, 349.054, 52813.881 23/04/19,11:23:30,01,12,1, 11.8,1,1, 7.229, 10638.137, 349.058, 52813.909 23/04/19,11:23:30,02,12,1, 11.8,1,1, 7.229, 10638.136, 349.073, 52813.971 23/04/19,11:23:30,03,12,1, 11.8,1,1, 7.229, 10638.148, 349.093, 52813.953 23/04/19,11:23:30,04,12,1, 11.8,1,1, 7.229, 10638.150, 349.074, 52813.897 23/04/19,11:23:30,05,12,1, 11.8,1,1, 7.229, 10638.154, 349.100, 52813.933 23/04/19,11:23:30,06,12,1, 11.8,1,1, 7.229, 10638.140, 349.121, 52813.977 23/04/19,11:23:30,07,12,1, 11.8,1,1, 7.229, 10638.161, 349.120, 52813.936 23/04/19,11:23:30,08,12,1, 11.8,1,1, 7.229, 10638.130, 349.135, 52813.992 23/04/19,11:23:30,09,12,1, 11.8,1,1, 7.229, 10638.139, 349.126, 52813.995 23/04/19,11:23:30,10,12,1, 11.8,1,1, 7.229, 10638.133, 349.158, 52814.009 23/04/19,11:23:30,11,12,1, 11.8,1,1, 7.229, 10638.139, 349.138, 52813.983 23/04/19,11:23:30,12,12,1, 11.8,1,1, 7.229, 10638.127, 349.150, 52814.003 23/04/19,11:23:30,13,12,1, 11.8,1,1, 7.229, 10638.080, 349.136, 52813.982 23/04/19,11:23:30,14,12,1, 11.8,1,1, 7.229, 10638.136, 349.168, 52814.073 23/04/19,11:23:30,15,12,1, 11.8,1,1, 7.229, 10638.151, 349.164, 52814.045 23/04/19,11:23:30,16,12,1, 11.8,1,1, 7.229, 10638.152, 349.177, 52814.016 23/04/19,11:23:30,17,12,1, 11.8,1,1, 7.229, 10638.155, 349.182, 52814.054 23/04/19,11:23:30,18,12,1, 11.8,1,1, 7.229, 10638.136, 349.191, 52813.975 23/04/19,11:23:30,19,12,1, 11.8,1,1, 7.229, 10638.150, 349.218, 52814.009 23/04/19,11:23:31,00,12,1, 11.9,1,1, 7.228, 10638.144, 349.218, 52814.009 23/04/19,11:23:31,01,12,1, 11.9,1,1, 7.228, 10638.138, 349.204, 52814.044 23/04/19,11:23:31,02,12,1, 11.9,1,1, 7.228, 10638.144, 349.222, 52813.910 23/04/19,11:23:31,03,12,1, 11.9,1,1, 7.228, 10638.150, 349.207, 52813.997 23/04/19,11:23:31,04,12,1, 11.9,1,1, 7.228, 10638.128, 349.257, 52814.036 23/04/19,11:23:31,05,12,1, 11.9,1,1, 7.228, 10638.132, 349.245, 52814.061 23/04/19,11:23:31,06,12,1, 11.9,1,1, 7.228, 10638.142, 349.258, 52814.072 23/04/19,11:23:31,07,12,1, 11.9,1,1, 7.228, 10638.161, 349.270, 52814.074 23/04/19,11:23:31,08,12,1, 11.9,1,1, 7.228, 10638.138, 349.306, 52814.113 23/04/19,11:23:31,09,12,1, 11.9,1,1, 7.228, 10638.171, 349.279, 52814.088 23/04/19,11:23:31,10,12,1, 11.9,1,1, 7.228, 10638.162, 349.285, 52814.092 23/04/19,11:23:31,11,12,1, 11.9,1,1, 7.228, 10638.143, 349.285, 52814.122 23/04/19,11:23:31,12,12,1, 11.9,1,1, 7.228, 10638.152, 349.284, 52814.144 23/04/19,11:23:31,13,12,1, 11.9,1,1, 7.228, 10638.173, 349.292, 52814.113 23/04/19,11:23:31,14,12,1, 11.9,1,1, 7.228, 10638.140, 349.316, 52814.157 23/04/19,11:23:31,15,12,1, 11.9,1,1, 7.228, 10638.186, 349.306, 52814.138 23/04/19,11:23:31,16,12,1, 11.9,1,1, 7.228, 10638.165, 349.327, 52814.151 23/04/19,11:23:31,17,12,1, 11.9,1,1, 7.228, 10638.162, 349.326, 52814.133 23/04/19,11:23:31,18,12,1, 11.9,1,1, 7.228, 10638.184, 349.316, 52814.155 23/04/19,11:23:31,19,12,1, 11.9,1,1, 7.228, 10638.184, 349.319, 52814.156 23/04/19,11:23:32,00,12,1, 11.9,1,1, 7.229, 10638.177, 349.319, 52814.156 23/04/19,11:23:32,01,12,1, 11.9,1,1, 7.229, 10638.173, 349.360, 52814.188 23/04/19,11:23:32,02,12,1, 11.9,1,1, 7.229, 10638.158, 349.352, 52814.173 23/04/19,11:23:32,03,12,1, 11.9,1,1, 7.229, 10638.163, 349.343, 52814.145 23/04/19,11:23:32,04,12,1, 11.9,1,1, 7.229, 10638.205, 349.356, 52814.171 23/04/19,11:23:32,05,12,1, 11.9,1,1, 7.229, 10638.209, 349.358, 52814.175 23/04/19,11:23:32,06,12,1, 11.9,1,1, 7.229, 10638.207, 349.343, 52814.174 23/04/19,11:23:32,07,12,1, 11.9,1,1, 7.229, 10638.212, 349.356, 52814.238 23/04/19,11:23:32,08,12,1, 11.9,1,1, 7.229, 10638.213, 349.386, 52814.208 23/04/19,11:23:32,09,12,1, 11.9,1,1, 7.229, 10638.226, 349.370, 52814.241 23/04/19,11:23:32,10,12,1, 11.9,1,1, 7.229, 10638.223, 349.359, 52814.220 23/04/19,11:23:32,11,12,1, 11.9,1,1, 7.229, 10638.226, 349.377, 52814.193 23/04/19,11:23:32,12,12,1, 11.9,1,1, 7.229, 10638.240, 349.400, 52814.228 23/04/19,11:23:32,13,12,1, 11.9,1,1, 7.229, 10638.238, 349.381, 52814.211 23/04/19,11:23:32,14,12,1, 11.9,1,1, 7.229, 10638.268, 349.371, 52814.234 23/04/19,11:23:32,15,12,1, 11.9,1,1, 7.229, 10638.273, 349.401, 52814.222 23/04/19,11:23:32,16,12,1, 11.9,1,1, 7.229, 10638.258, 349.401, 52814.226 23/04/19,11:23:32,17,12,1, 11.9,1,1, 7.229, 10638.272, 349.403, 52814.228 23/04/19,11:23:32,18,12,1, 11.9,1,1, 7.229, 10638.261, 349.396, 52814.220 23/04/19,11:23:32,19,12,1, 11.9,1,1, 7.229, 10638.260, 349.404, 52814.221 23/04/19,11:23:33,00,12,1, 12.0,1,1, 7.233, 10638.252, 349.404, 52814.221 23/04/19,11:23:33,01,12,1, 12.0,1,1, 7.233, 10638.283, 349.429, 52814.304 23/04/19,11:23:33,02,12,1, 12.0,1,1, 7.233, 10638.310, 349.431, 52814.313 23/04/19,11:23:33,03,12,1, 12.0,1,1, 7.233, 10638.294, 349.411, 52814.247 23/04/19,11:23:33,04,12,1, 12.0,1,1, 7.233, 10638.295, 349.422, 52814.321 23/04/19,11:23:33,05,12,1, 12.0,1,1, 7.233, 10638.279, 349.436, 52814.267 23/04/19,11:23:33,06,12,1, 12.0,1,1, 7.233, 10638.300, 349.422, 52814.306 23/04/19,11:23:33,07,12,1, 12.0,1,1, 7.233, 10638.323, 349.447, 52814.296 23/04/19,11:23:33,08,12,1, 12.0,1,1, 7.233, 10638.280, 349.423, 52814.278 23/04/19,11:23:33,09,12,1, 12.0,1,1, 7.233, 10638.308, 349.443, 52814.315 23/04/19,11:23:33,10,12,1, 12.0,1,1, 7.233, 10638.312, 349.456, 52814.299 23/04/19,11:23:33,11,12,1, 12.0,1,1, 7.233, 10638.311, 349.415, 52814.267 23/04/19,11:23:33,12,12,1, 12.0,1,1, 7.233, 10638.320, 349.443, 52814.275 23/04/19,11:23:33,13,12,1, 12.0,1,1, 7.233, 10638.325, 349.445, 52814.253 23/04/19,11:23:33,14,12,1, 12.0,1,1, 7.233, 10638.351, 349.453, 52814.313 23/04/19,11:23:33,15,12,1, 12.0,1,1, 7.233, 10638.365, 349.439, 52814.273 23/04/19,11:23:33,16,12,1, 12.0,1,1, 7.233, 10638.352, 349.442, 52814.302 23/04/19,11:23:33,17,12,1, 12.0,1,1, 7.233, 10638.335, 349.450, 52814.276 23/04/19,11:23:33,18,12,1, 12.0,1,1, 7.233, 10638.355, 349.448, 52814.323 23/04/19,11:23:33,19,12,1, 12.0,1,1, 7.233, 10638.345, 349.441, 52814.306 23/04/19,11:23:34,00,12,1, 11.9,1,1, 7.230, 10638.344, 349.441, 52814.306 23/04/19,11:23:34,01,12,1, 11.9,1,1, 7.230, 10638.330, 349.450, 52814.305 23/04/19,11:23:34,02,12,1, 11.9,1,1, 7.230, 10638.349, 349.430, 52814.329 23/04/19,11:23:34,03,12,1, 11.9,1,1, 7.230, 10638.355, 349.450, 52814.328 23/04/19,11:23:34,04,12,1, 11.9,1,1, 7.230, 10638.359, 349.457, 52814.334 23/04/19,11:23:34,05,12,1, 11.9,1,1, 7.230, 10638.367, 349.427, 52814.354 23/04/19,11:23:34,06,12,1, 11.9,1,1, 7.230, 10638.375, 349.421, 52814.325 23/04/19,11:23:34,07,12,1, 11.9,1,1, 7.230, 10638.384, 349.414, 52814.333 23/04/19,11:23:34,08,12,1, 11.9,1,1, 7.230, 10638.362, 349.417, 52814.319 23/04/19,11:23:34,09,12,1, 11.9,1,1, 7.230, 10638.368, 349.432, 52814.334 23/04/19,11:23:34,10,12,1, 11.9,1,1, 7.230, 10638.368, 349.427, 52814.332 23/04/19,11:23:34,11,12,1, 11.9,1,1, 7.230, 10638.365, 349.418, 52814.359 23/04/19,11:23:34,12,12,1, 11.9,1,1, 7.230, 10638.375, 349.400, 52814.362 23/04/19,11:23:34,13,12,1, 11.9,1,1, 7.230, 10638.355, 349.423, 52814.362 23/04/19,11:23:34,14,12,1, 11.9,1,1, 7.230, 10638.374, 349.415, 52814.335 23/04/19,11:23:34,15,12,1, 11.9,1,1, 7.230, 10638.356, 349.399, 52814.351 23/04/19,11:23:34,16,12,1, 11.9,1,1, 7.230, 10638.338, 349.446, 52814.383 23/04/19,11:23:34,17,12,1, 11.9,1,1, 7.230, 10638.377, 349.417, 52814.340 23/04/19,11:23:34,18,12,1, 11.9,1,1, 7.230, 10638.347, 349.405, 52814.386 23/04/19,11:23:34,19,12,1, 11.9,1,1, 7.230, 10638.371, 349.402, 52814.357 23/04/19,11:23:35,00,12,1, 11.9,1,1, 7.232, 10638.369, 349.402, 52814.357 23/04/19,11:23:35,01,12,1, 11.9,1,1, 7.232, 10638.370, 349.429, 52814.393 23/04/19,11:23:35,02,12,1, 11.9,1,1, 7.232, 10638.366, 349.410, 52814.416 23/04/19,11:23:35,03,12,1, 11.9,1,1, 7.232, 10638.346, 349.414, 52814.377 23/04/19,11:23:35,04,12,1, 11.9,1,1, 7.232, 10638.349, 349.413, 52814.374 23/04/19,11:23:35,05,12,1, 11.9,1,1, 7.232, 10638.338, 349.400, 52814.361 23/04/19,11:23:35,06,12,1, 11.9,1,1, 7.232, 10638.333, 349.403, 52814.408 23/04/19,11:23:35,07,12,1, 11.9,1,1, 7.232, 10638.358, 349.414, 52814.399 23/04/19,11:23:35,08,12,1, 11.9,1,1, 7.232, 10638.343, 349.401, 52814.348 23/04/19,11:23:35,09,12,1, 11.9,1,1, 7.232, 10638.334, 349.421, 52814.405 23/04/19,11:23:35,10,12,1, 11.9,1,1, 7.232, 10638.304, 349.376, 52814.419 23/04/19,11:23:35,11,12,1, 11.9,1,1, 7.232, 10638.332, 349.398, 52814.427 23/04/19,11:23:35,12,12,1, 11.9,1,1, 7.232, 10638.304, 349.382, 52814.401 23/04/19,11:23:35,13,12,1, 11.9,1,1, 7.232, 10638.313, 349.394, 52814.463 23/04/19,11:23:35,14,12,1, 11.9,1,1, 7.232, 10638.321, 349.397, 52814.420 23/04/19,11:23:35,15,12,1, 11.9,1,1, 7.232, 10638.323, 349.381, 52814.422 23/04/19,11:23:35,16,12,1, 11.9,1,1, 7.232, 10638.330, 349.401, 52814.398 23/04/19,11:23:35,17,12,1, 11.9,1,1, 7.232, 10638.340, 349.396, 52814.600 23/04/19,11:23:35,18,12,1, 11.9,1,1, 7.232, 10638.303, 349.387, 52814.283 23/04/19,11:23:35,19,12,1, 11.9,1,1, 7.232, 10638.278, 349.389, 52814.410 23/04/19,11:23:36,00,12,1, 11.9,1,1, 7.230, 10638.278, 349.389, 52814.410 23/04/19,11:23:36,01,12,1, 11.9,1,1, 7.230, 10638.285, 349.356, 52814.369 23/04/19,11:23:36,02,12,1, 11.9,1,1, 7.230, 10638.293, 349.382, 52814.417 23/04/19,11:23:36,03,12,1, 11.9,1,1, 7.230, 10638.306, 349.378, 52814.398 23/04/19,11:23:36,04,12,1, 11.9,1,1, 7.230, 10638.308, 349.382, 52814.424 23/04/19,11:23:36,05,12,1, 11.9,1,1, 7.230, 10638.289, 349.384, 52814.427 23/04/19,11:23:36,06,12,1, 11.9,1,1, 7.230, 10638.306, 349.375, 52814.383 23/04/19,11:23:36,07,12,1, 11.9,1,1, 7.230, 10638.314, 349.354, 52814.450 23/04/19,11:23:36,08,12,1, 11.9,1,1, 7.230, 10638.307, 349.365, 52814.441 23/04/19,11:23:36,09,12,1, 11.9,1,1, 7.230, 10638.267, 349.364, 52814.488 23/04/19,11:23:36,10,12,1, 11.9,1,1, 7.230, 10638.294, 349.344, 52814.458 23/04/19,11:23:36,11,12,1, 11.9,1,1, 7.230, 10638.297, 349.385, 52814.428 23/04/19,11:23:36,12,12,1, 11.9,1,1, 7.230, 10638.265, 349.352, 52814.471 23/04/19,11:23:36,13,12,1, 11.9,1,1, 7.230, 10638.274, 349.371, 52814.464 23/04/19,11:23:36,14,12,1, 11.9,1,1, 7.230, 10638.278, 349.362, 52814.468 23/04/19,11:23:36,15,12,1, 11.9,1,1, 7.230, 10638.274, 349.380, 52814.477 23/04/19,11:23:36,16,12,1, 11.9,1,1, 7.230, 10638.265, 349.373, 52814.523 23/04/19,11:23:36,17,12,1, 11.9,1,1, 7.230, 10638.265, 349.384, 52814.467 23/04/19,11:23:36,18,12,1, 11.9,1,1, 7.230, 10638.245, 349.386, 52814.500 23/04/19,11:23:36,19,12,1, 11.9,1,1, 7.230, 10638.246, 349.382, 52814.496 23/04/19,11:23:37,00,12,1, 11.9,1,1, 7.231, 10638.244, 349.382, 52814.496 23/04/19,11:23:37,01,12,1, 11.9,1,1, 7.231, 10638.245, 349.362, 52814.490 23/04/19,11:23:37,02,12,1, 11.9,1,1, 7.231, 10638.238, 349.408, 52814.507 23/04/19,11:23:37,03,12,1, 11.9,1,1, 7.231, 10638.268, 349.396, 52814.513 23/04/19,11:23:37,04,12,1, 11.9,1,1, 7.231, 10638.238, 349.390, 52814.508 23/04/19,11:23:37,05,12,1, 11.9,1,1, 7.231, 10638.233, 349.398, 52814.462 23/04/19,11:23:37,06,12,1, 11.9,1,1, 7.231, 10638.242, 349.399, 52814.538 23/04/19,11:23:37,07,12,1, 11.9,1,1, 7.231, 10638.217, 349.376, 52814.498 23/04/19,11:23:37,08,12,1, 11.9,1,1, 7.231, 10638.240, 349.376, 52814.527 23/04/19,11:23:37,09,12,1, 11.9,1,1, 7.231, 10638.229, 349.385, 52814.563 23/04/19,11:23:37,10,12,1, 11.9,1,1, 7.231, 10638.252, 349.396, 52814.500 23/04/19,11:23:37,11,12,1, 11.9,1,1, 7.231, 10638.202, 349.403, 52814.537 23/04/19,11:23:37,12,12,1, 11.9,1,1, 7.231, 10638.238, 349.411, 52814.584 23/04/19,11:23:37,13,12,1, 11.9,1,1, 7.231, 10638.213, 349.391, 52814.545 23/04/19,11:23:37,14,12,1, 11.9,1,1, 7.231, 10638.210, 349.394, 52814.533 23/04/19,11:23:37,15,12,1, 11.9,1,1, 7.231, 10638.204, 349.393, 52814.533 23/04/19,11:23:37,16,12,1, 11.9,1,1, 7.231, 10638.226, 349.374, 52814.585 23/04/19,11:23:37,17,12,1, 11.9,1,1, 7.231, 10638.209, 349.368, 52814.541 23/04/19,11:23:37,18,12,1, 11.9,1,1, 7.231, 10638.224, 349.396, 52814.576 23/04/19,11:23:37,19,12,1, 11.9,1,1, 7.231, 10638.239, 349.410, 52814.623 23/04/19,11:23:38,00,12,1, 11.9,1,1, 7.233, 10638.236, 349.410, 52814.623 23/04/19,11:23:38,01,12,1, 11.9,1,1, 7.233, 10638.231, 349.400, 52814.595 23/04/19,11:23:38,02,12,1, 11.9,1,1, 7.233, 10638.251, 349.391, 52814.571 23/04/19,11:23:38,03,12,1, 11.9,1,1, 7.233, 10638.219, 349.412, 52814.564 23/04/19,11:23:38,04,12,1, 11.9,1,1, 7.233, 10638.237, 349.401, 52814.592 23/04/19,11:23:38,05,12,1, 11.9,1,1, 7.233, 10638.193, 349.404, 52814.507 23/04/19,11:23:38,06,12,1, 11.9,1,1, 7.233, 10638.242, 349.408, 52814.623 23/04/19,11:23:38,07,12,1, 11.9,1,1, 7.233, 10638.232, 349.422, 52814.606 23/04/19,11:23:38,08,12,1, 11.9,1,1, 7.233, 10638.229, 349.404, 52814.598 23/04/19,11:23:38,09,12,1, 11.9,1,1, 7.233, 10638.227, 349.410, 52814.658 23/04/19,11:23:38,10,12,1, 11.9,1,1, 7.233, 10638.195, 349.422, 52814.636 23/04/19,11:23:38,11,12,1, 11.9,1,1, 7.233, 10638.202, 349.426, 52814.605 23/04/19,11:23:38,12,12,1, 11.9,1,1, 7.233, 10638.193, 349.418, 52814.623 23/04/19,11:23:38,13,12,1, 11.9,1,1, 7.233, 10638.200, 349.407, 52814.605 23/04/19,11:23:38,14,12,1, 11.9,1,1, 7.233, 10638.203, 349.428, 52814.626 23/04/19,11:23:38,15,12,1, 11.9,1,1, 7.233, 10638.209, 349.448, 52814.623 23/04/19,11:23:38,16,12,1, 11.9,1,1, 7.233, 10638.198, 349.426, 52814.642 23/04/19,11:23:38,17,12,1, 11.9,1,1, 7.233, 10638.182, 349.420, 52814.656 23/04/19,11:23:38,18,12,1, 11.9,1,1, 7.233, 10638.203, 349.434, 52814.649 23/04/19,11:23:38,19,12,1, 11.9,1,1, 7.233, 10638.192, 349.411, 52814.642 23/04/19,11:23:39,00,12,1, 11.9,1,1, 7.234, 10638.186, 349.411, 52814.642 23/04/19,11:23:39,01,12,1, 11.9,1,1, 7.234, 10638.192, 349.425, 52814.639 23/04/19,11:23:39,02,12,1, 11.9,1,1, 7.234, 10638.207, 349.425, 52814.675 23/04/19,11:23:39,03,12,1, 11.9,1,1, 7.234, 10638.205, 349.457, 52814.678 23/04/19,11:23:39,04,12,1, 11.9,1,1, 7.234, 10638.194, 349.444, 52814.627 23/04/19,11:23:39,05,12,1, 11.9,1,1, 7.234, 10638.170, 349.432, 52814.671 23/04/19,11:23:39,06,12,1, 11.9,1,1, 7.234, 10638.198, 349.412, 52814.447 23/04/19,11:23:39,07,12,1, 11.9,1,1, 7.234, 10638.167, 349.431, 52814.741 23/04/19,11:23:39,08,12,1, 11.9,1,1, 7.234, 10638.173, 349.453, 52814.740 23/04/19,11:23:39,09,12,1, 11.9,1,1, 7.234, 10638.145, 349.491, 52814.802 23/04/19,11:23:39,10,12,1, 11.9,1,1, 7.234, 10638.175, 349.469, 52814.721 23/04/19,11:23:39,11,12,1, 11.9,1,1, 7.234, 10638.171, 349.468, 52814.711 23/04/19,11:23:39,12,12,1, 11.9,1,1, 7.234, 10638.172, 349.487, 52814.708 23/04/19,11:23:39,13,12,1, 11.9,1,1, 7.234, 10638.171, 349.470, 52814.696 23/04/19,11:23:39,14,12,1, 11.9,1,1, 7.234, 10638.174, 349.478, 52814.732 23/04/19,11:23:39,15,12,1, 11.9,1,1, 7.234, 10638.175, 349.453, 52814.728 23/04/19,11:23:39,16,12,1, 11.9,1,1, 7.234, 10638.169, 349.486, 52814.764 23/04/19,11:23:39,17,12,1, 11.9,1,1, 7.234, 10638.175, 349.458, 52814.768 23/04/19,11:23:39,18,12,1, 11.9,1,1, 7.234, 10638.170, 349.470, 52814.736 23/04/19,11:23:39,19,12,1, 11.9,1,1, 7.234, 10638.177, 349.455, 52814.802 23/04/19,11:23:40,00,12,1, 11.9,1,1, 7.233, 10638.169, 349.455, 52814.802 23/04/19,11:23:40,01,12,1, 11.9,1,1, 7.233, 10638.171, 349.473, 52814.781 23/04/19,11:23:40,02,12,1, 11.9,1,1, 7.233, 10638.136, 349.485, 52814.787 23/04/19,11:23:40,03,12,1, 11.9,1,1, 7.233, 10638.143, 349.508, 52814.749 23/04/19,11:23:40,04,12,1, 11.9,1,1, 7.233, 10638.156, 349.479, 52814.819 23/04/19,11:23:40,05,12,1, 11.9,1,1, 7.233, 10638.187, 349.471, 52814.769 23/04/19,11:23:40,06,12,1, 11.9,1,1, 7.233, 10638.179, 349.508, 52814.793 23/04/19,11:23:40,07,12,1, 11.9,1,1, 7.233, 10638.165, 349.498, 52814.807 23/04/19,11:23:40,08,12,1, 11.9,1,1, 7.233, 10638.156, 349.496, 52814.787 23/04/19,11:23:40,09,12,1, 11.9,1,1, 7.233, 10638.148, 349.512, 52814.803 23/04/19,11:23:40,10,12,1, 11.9,1,1, 7.233, 10638.164, 349.493, 52814.813 23/04/19,11:23:40,11,12,1, 11.9,1,1, 7.233, 10638.150, 349.503, 52814.813 23/04/19,11:23:40,12,12,1, 11.9,1,1, 7.233, 10638.176, 349.528, 52814.800 23/04/19,11:23:40,13,12,1, 11.9,1,1, 7.233, 10638.149, 349.504, 52814.849 23/04/19,11:23:40,14,12,1, 11.9,1,1, 7.233, 10638.139, 349.491, 52814.810 23/04/19,11:23:40,15,12,1, 11.9,1,1, 7.233, 10638.156, 349.519, 52814.824 23/04/19,11:23:40,16,12,1, 11.9,1,1, 7.233, 10638.162, 349.512, 52814.813 23/04/19,11:23:40,17,12,1, 11.9,1,1, 7.233, 10638.144, 349.514, 52814.805 23/04/19,11:23:40,18,12,1, 11.9,1,1, 7.233, 10638.168, 349.523, 52814.867 23/04/19,11:23:40,19,12,1, 11.9,1,1, 7.233, 10638.180, 349.490, 52814.850 23/04/19,11:23:41,00,12,1, 11.9,1,1, 7.232, 10638.177, 349.490, 52814.850 23/04/19,11:23:41,01,12,1, 11.9,1,1, 7.232, 10638.181, 349.522, 52814.844 23/04/19,11:23:41,02,12,1, 11.9,1,1, 7.232, 10638.150, 349.517, 52814.867 23/04/19,11:23:41,03,12,1, 11.9,1,1, 7.232, 10638.172, 349.541, 52814.892 23/04/19,11:23:41,04,12,1, 11.9,1,1, 7.232, 10638.170, 349.527, 52814.880 23/04/19,11:23:41,05,12,1, 11.9,1,1, 7.232, 10638.156, 349.544, 52814.880 23/04/19,11:23:41,06,12,1, 11.9,1,1, 7.232, 10638.145, 349.545, 52814.893 23/04/19,11:23:41,07,12,1, 11.9,1,1, 7.232, 10638.135, 349.560, 52814.834 23/04/19,11:23:41,08,12,1, 11.9,1,1, 7.232, 10638.147, 349.551, 52814.888 23/04/19,11:23:41,09,12,1, 11.9,1,1, 7.232, 10638.149, 349.532, 52814.949 23/04/19,11:23:41,10,12,1, 11.9,1,1, 7.232, 10638.149, 349.538, 52814.872 23/04/19,11:23:41,11,12,1, 11.9,1,1, 7.232, 10638.125, 349.540, 52814.924 23/04/19,11:23:41,12,12,1, 11.9,1,1, 7.232, 10638.140, 349.538, 52814.872 23/04/19,11:23:41,13,12,1, 11.9,1,1, 7.232, 10638.145, 349.555, 52814.916 23/04/19,11:23:41,14,12,1, 11.9,1,1, 7.232, 10638.130, 349.535, 52814.920 23/04/19,11:23:41,15,12,1, 11.9,1,1, 7.232, 10638.134, 349.535, 52814.946 23/04/19,11:23:41,16,12,1, 11.9,1,1, 7.232, 10638.126, 349.564, 52814.906 23/04/19,11:23:41,17,12,1, 11.9,1,1, 7.232, 10638.122, 349.559, 52814.915 23/04/19,11:23:41,18,12,1, 11.9,1,1, 7.232, 10638.116, 349.553, 52814.949 23/04/19,11:23:41,19,12,1, 11.9,1,1, 7.232, 10638.111, 349.567, 52814.941 23/04/19,11:23:42,00,12,1, 11.9,1,1, 7.231, 10638.111, 349.567, 52814.941 23/04/19,11:23:42,01,12,1, 11.9,1,1, 7.231, 10638.089, 349.551, 52814.947 23/04/19,11:23:42,02,12,1, 11.9,1,1, 7.231, 10638.131, 349.549, 52814.986 23/04/19,11:23:42,03,12,1, 11.9,1,1, 7.231, 10638.115, 349.552, 52814.964 23/04/19,11:23:42,04,12,1, 11.9,1,1, 7.231, 10638.105, 349.557, 52814.995 23/04/19,11:23:42,05,12,1, 11.9,1,1, 7.231, 10638.116, 349.553, 52814.979 23/04/19,11:23:42,06,12,1, 11.9,1,1, 7.231, 10638.103, 349.572, 52814.963 23/04/19,11:23:42,07,12,1, 11.9,1,1, 7.231, 10638.123, 349.563, 52814.952 23/04/19,11:23:42,08,12,1, 11.9,1,1, 7.231, 10638.098, 349.570, 52814.977 23/04/19,11:23:42,09,12,1, 11.9,1,1, 7.231, 10638.087, 349.565, 52814.958 23/04/19,11:23:42,10,12,1, 11.9,1,1, 7.231, 10638.078, 349.573, 52814.985 23/04/19,11:23:42,11,12,1, 11.9,1,1, 7.231, 10638.079, 349.546, 52814.998 23/04/19,11:23:42,12,12,1, 11.9,1,1, 7.231, 10638.075, 349.559, 52814.983 23/04/19,11:23:42,13,12,1, 11.9,1,1, 7.231, 10638.092, 349.572, 52815.011 23/04/19,11:23:42,14,12,1, 11.9,1,1, 7.231, 10638.096, 349.579, 52814.973 23/04/19,11:23:42,15,12,1, 11.9,1,1, 7.231, 10638.075, 349.568, 52814.993 23/04/19,11:23:42,16,12,1, 11.9,1,1, 7.231, 10638.065, 349.577, 52814.976 23/04/19,11:23:42,17,12,1, 11.9,1,1, 7.231, 10638.058, 349.596, 52815.014 23/04/19,11:23:42,18,12,1, 11.9,1,1, 7.231, 10638.055, 349.585, 52815.028 23/04/19,11:23:42,19,12,1, 11.9,1,1, 7.231, 10638.088, 349.576, 52815.020 23/04/19,11:23:43,00,12,1, 11.9,1,1, 7.232, 10638.086, 349.576, 52815.020 23/04/19,11:23:43,01,12,1, 11.9,1,1, 7.232, 10638.058, 349.562, 52815.029 23/04/19,11:23:43,02,12,1, 11.9,1,1, 7.232, 10638.037, 349.578, 52815.161 23/04/19,11:23:43,03,12,1, 11.9,1,1, 7.232, 10638.039, 349.580, 52815.084 23/04/19,11:23:43,04,12,1, 11.9,1,1, 7.232, 10638.042, 349.592, 52814.999 23/04/19,11:23:43,05,12,1, 11.9,1,1, 7.232, 10638.032, 349.596, 52815.037 23/04/19,11:23:43,06,12,1, 11.9,1,1, 7.232, 10638.048, 349.612, 52815.046 23/04/19,11:23:43,07,12,1, 11.9,1,1, 7.232, 10638.027, 349.589, 52815.010 23/04/19,11:23:43,08,12,1, 11.9,1,1, 7.232, 10638.037, 349.608, 52815.087 23/04/19,11:23:43,09,12,1, 11.9,1,1, 7.232, 10638.045, 349.636, 52815.048 23/04/19,11:23:43,10,12,1, 11.9,1,1, 7.232, 10638.025, 349.592, 52815.059 23/04/19,11:23:43,11,12,1, 11.9,1,1, 7.232, 10638.027, 349.606, 52815.069 23/04/19,11:23:43,12,12,1, 11.9,1,1, 7.232, 10638.013, 349.602, 52815.046 23/04/19,11:23:43,13,12,1, 11.9,1,1, 7.232, 10638.034, 349.611, 52815.057 23/04/19,11:23:43,14,12,1, 11.9,1,1, 7.232, 10638.015, 349.607, 52815.099 23/04/19,11:23:43,15,12,1, 11.9,1,1, 7.232, 10638.002, 349.636, 52815.090 23/04/19,11:23:43,16,12,1, 11.9,1,1, 7.232, 10637.986, 349.604, 52815.050 23/04/19,11:23:43,17,12,1, 11.9,1,1, 7.232, 10637.966, 349.597, 52815.095 23/04/19,11:23:43,18,12,1, 11.9,1,1, 7.232, 10637.978, 349.624, 52815.058 23/04/19,11:23:43,19,12,1, 11.9,1,1, 7.232, 10637.991, 349.625, 52815.096 23/04/19,11:23:44,00,12,1, 11.9,1,1, 7.234, 10637.985, 349.625, 52815.096 23/04/19,11:23:44,01,12,1, 11.9,1,1, 7.234, 10637.959, 349.614, 52815.106 23/04/19,11:23:44,02,12,1, 11.9,1,1, 7.234, 10637.962, 349.590, 52815.096 23/04/19,11:23:44,03,12,1, 11.9,1,1, 7.234, 10637.954, 349.620, 52815.092 23/04/19,11:23:44,04,12,1, 11.9,1,1, 7.234, 10637.963, 349.627, 52815.085 23/04/19,11:23:44,05,12,1, 11.9,1,1, 7.234, 10637.947, 349.640, 52815.113 23/04/19,11:23:44,06,12,1, 11.9,1,1, 7.234, 10637.943, 349.634, 52815.083 23/04/19,11:23:44,07,12,1, 11.9,1,1, 7.234, 10637.923, 349.644, 52815.120 23/04/19,11:23:44,08,12,1, 11.9,1,1, 7.234, 10637.919, 349.643, 52815.094 23/04/19,11:23:44,09,12,1, 11.9,1,1, 7.234, 10637.908, 349.633, 52815.128 23/04/19,11:23:44,10,12,1, 11.9,1,1, 7.234, 10637.894, 349.632, 52815.132 23/04/19,11:23:44,11,12,1, 11.9,1,1, 7.234, 10637.890, 349.638, 52815.080 23/04/19,11:23:44,12,12,1, 11.9,1,1, 7.234, 10637.889, 349.667, 52815.130 23/04/19,11:23:44,13,12,1, 11.9,1,1, 7.234, 10637.896, 349.659, 52815.115 23/04/19,11:23:44,14,12,1, 11.9,1,1, 7.234, 10637.869, 349.664, 52815.131 23/04/19,11:23:44,15,12,1, 11.9,1,1, 7.234, 10637.859, 349.672, 52815.138 23/04/19,11:23:44,16,12,1, 11.9,1,1, 7.234, 10637.865, 349.648, 52815.150 23/04/19,11:23:44,17,12,1, 11.9,1,1, 7.234, 10637.847, 349.643, 52815.163 23/04/19,11:23:44,18,12,1, 11.9,1,1, 7.234, 10637.808, 349.665, 52815.101 23/04/19,11:23:44,19,12,1, 11.9,1,1, 7.234, 10637.837, 349.662, 52815.149 23/04/19,11:23:45,00,12,1, 11.9,1,1, 7.231, 10637.835, 349.662, 52815.149 23/04/19,11:23:45,01,12,1, 11.9,1,1, 7.231, 10637.832, 349.662, 52815.140 23/04/19,11:23:45,02,12,1, 11.9,1,1, 7.231, 10637.813, 349.661, 52815.135 23/04/19,11:23:45,03,12,1, 11.9,1,1, 7.231, 10637.801, 349.675, 52815.190 23/04/19,11:23:45,04,12,1, 11.9,1,1, 7.231, 10637.804, 349.676, 52815.181 23/04/19,11:23:45,05,12,1, 11.9,1,1, 7.231, 10637.789, 349.654, 52815.167 23/04/19,11:23:45,06,12,1, 11.9,1,1, 7.231, 10637.754, 349.692, 52815.182 23/04/19,11:23:45,07,12,1, 11.9,1,1, 7.231, 10637.763, 349.658, 52815.158 23/04/19,11:23:45,08,12,1, 11.9,1,1, 7.231, 10637.741, 349.671, 52815.194 23/04/19,11:23:45,09,12,1, 11.9,1,1, 7.231, 10637.778, 349.665, 52815.230 23/04/19,11:23:45,10,12,1, 11.9,1,1, 7.231, 10637.723, 349.665, 52815.165 23/04/19,11:23:45,11,12,1, 11.9,1,1, 7.231, 10637.726, 349.682, 52815.239 23/04/19,11:23:45,12,12,1, 11.9,1,1, 7.231, 10637.692, 349.673, 52815.197 23/04/19,11:23:45,13,12,1, 11.9,1,1, 7.231, 10637.704, 349.667, 52815.205 23/04/19,11:23:45,14,12,1, 11.9,1,1, 7.231, 10637.692, 349.677, 52815.208 23/04/19,11:23:45,15,12,1, 11.9,1,1, 7.231, 10637.701, 349.679, 52815.215 23/04/19,11:23:45,16,12,1, 11.9,1,1, 7.231, 10637.657, 349.662, 52815.227 23/04/19,11:23:45,17,12,1, 11.9,1,1, 7.231, 10637.641, 349.680, 52815.200 23/04/19,11:23:45,18,12,1, 11.9,1,1, 7.231, 10637.660, 349.681, 52815.199 23/04/19,11:23:45,19,12,1, 11.9,1,1, 7.231, 10637.635, 349.697, 52815.229 23/04/19,11:23:46,00,12,1, 11.9,1,1, 7.235, 10637.627, 349.697, 52815.229 23/04/19,11:23:46,01,12,1, 11.9,1,1, 7.235, 10637.611, 349.693, 52815.239 23/04/19,11:23:46,02,12,1, 11.9,1,1, 7.235, 10637.623, 349.691, 52815.206 23/04/19,11:23:46,03,12,1, 11.9,1,1, 7.235, 10637.591, 349.724, 52815.259 23/04/19,11:23:46,04,12,1, 11.9,1,1, 7.235, 10637.563, 349.699, 52815.341 23/04/19,11:23:46,05,12,1, 11.9,1,1, 7.235, 10637.612, 349.704, 52815.192 23/04/19,11:23:46,06,12,1, 11.9,1,1, 7.235, 10637.552, 349.711, 52815.220 23/04/19,11:23:46,07,12,1, 11.9,1,1, 7.235, 10637.566, 349.707, 52815.261 23/04/19,11:23:46,08,12,1, 11.9,1,1, 7.235, 10637.546, 349.691, 52815.272 23/04/19,11:23:46,09,12,1, 11.9,1,1, 7.235, 10637.522, 349.689, 52815.280 23/04/19,11:23:46,10,12,1, 11.9,1,1, 7.235, 10637.512, 349.715, 52815.253 23/04/19,11:23:46,11,12,1, 11.9,1,1, 7.235, 10637.509, 349.725, 52815.289 23/04/19,11:23:46,12,12,1, 11.9,1,1, 7.235, 10637.501, 349.716, 52815.307 23/04/19,11:23:46,13,12,1, 11.9,1,1, 7.235, 10637.467, 349.707, 52815.291 23/04/19,11:23:46,14,12,1, 11.9,1,1, 7.235, 10637.480, 349.734, 52815.249 23/04/19,11:23:46,15,12,1, 11.9,1,1, 7.235, 10637.454, 349.726, 52815.327 23/04/19,11:23:46,16,12,1, 11.9,1,1, 7.235, 10637.440, 349.715, 52815.329 23/04/19,11:23:46,17,12,1, 11.9,1,1, 7.235, 10637.447, 349.732, 52815.323 23/04/19,11:23:46,18,12,1, 11.9,1,1, 7.235, 10637.438, 349.728, 52815.324 23/04/19,11:23:46,19,12,1, 11.9,1,1, 7.235, 10637.417, 349.744, 52815.350 23/04/19,11:23:47,00,12,1, 11.9,1,1, 7.232, 10637.410, 349.744, 52815.350 23/04/19,11:23:47,01,12,1, 11.9,1,1, 7.232, 10637.407, 349.716, 52815.373 23/04/19,11:23:47,02,12,1, 11.9,1,1, 7.232, 10637.410, 349.732, 52815.389 23/04/19,11:23:47,03,12,1, 11.9,1,1, 7.232, 10637.380, 349.738, 52815.348 23/04/19,11:23:47,04,12,1, 11.9,1,1, 7.232, 10637.323, 349.735, 52815.328 23/04/19,11:23:47,05,12,1, 11.9,1,1, 7.232, 10637.347, 349.756, 52815.353 23/04/19,11:23:47,06,12,1, 11.9,1,1, 7.232, 10637.329, 349.749, 52815.327 23/04/19,11:23:47,07,12,1, 11.9,1,1, 7.232, 10637.323, 349.759, 52815.394 23/04/19,11:23:47,08,12,1, 11.9,1,1, 7.232, 10637.298, 349.737, 52815.394 23/04/19,11:23:47,09,12,1, 11.9,1,1, 7.232, 10637.290, 349.739, 52815.373 23/04/19,11:23:47,10,12,1, 11.9,1,1, 7.232, 10637.283, 349.759, 52815.361 23/04/19,11:23:47,11,12,1, 11.9,1,1, 7.232, 10637.265, 349.768, 52815.390 23/04/19,11:23:47,12,12,1, 11.9,1,1, 7.232, 10637.258, 349.761, 52815.371 23/04/19,11:23:47,13,12,1, 11.9,1,1, 7.232, 10637.251, 349.784, 52815.415 23/04/19,11:23:47,14,12,1, 11.9,1,1, 7.232, 10637.233, 349.759, 52815.346 23/04/19,11:23:47,15,12,1, 11.9,1,1, 7.232, 10637.217, 349.787, 52815.420 23/04/19,11:23:47,16,12,1, 11.9,1,1, 7.232, 10637.197, 349.770, 52815.409 23/04/19,11:23:47,17,12,1, 11.9,1,1, 7.232, 10637.181, 349.813, 52815.412 23/04/19,11:23:47,18,12,1, 11.9,1,1, 7.232, 10637.179, 349.801, 52815.427 23/04/19,11:23:47,19,12,1, 11.9,1,1, 7.232, 10637.182, 349.800, 52815.447 23/04/19,11:23:48,00,12,1, 11.8,1,1, 7.233, 10637.176, 349.800, 52815.447 23/04/19,11:23:48,01,12,1, 11.8,1,1, 7.233, 10637.183, 349.797, 52815.452 23/04/19,11:23:48,02,12,1, 11.8,1,1, 7.233, 10637.137, 349.803, 52815.437 23/04/19,11:23:48,03,12,1, 11.8,1,1, 7.233, 10637.131, 349.795, 52815.437 23/04/19,11:23:48,04,12,1, 11.8,1,1, 7.233, 10637.133, 349.793, 52815.453 23/04/19,11:23:48,05,12,1, 11.8,1,1, 7.233, 10637.127, 349.847, 52815.436 23/04/19,11:23:48,06,12,1, 11.8,1,1, 7.233, 10637.100, 349.851, 52815.455 23/04/19,11:23:48,07,12,1, 11.8,1,1, 7.233, 10637.088, 349.847, 52815.421 23/04/19,11:23:48,08,12,1, 11.8,1,1, 7.233, 10637.086, 349.834, 52815.435 23/04/19,11:23:48,09,12,1, 11.8,1,1, 7.233, 10637.081, 349.845, 52815.473 23/04/19,11:23:48,10,12,1, 11.8,1,1, 7.233, 10637.066, 349.858, 52815.454 23/04/19,11:23:48,11,12,1, 11.8,1,1, 7.233, 10637.055, 349.848, 52815.474 23/04/19,11:23:48,12,12,1, 11.8,1,1, 7.233, 10637.041, 349.855, 52815.461 23/04/19,11:23:48,13,12,1, 11.8,1,1, 7.233, 10637.029, 349.875, 52815.458 23/04/19,11:23:48,14,12,1, 11.8,1,1, 7.233, 10637.027, 349.891, 52815.454 23/04/19,11:23:48,15,12,1, 11.8,1,1, 7.233, 10637.008, 349.877, 52815.476 23/04/19,11:23:48,16,12,1, 11.8,1,1, 7.233, 10637.014, 349.859, 52815.457 23/04/19,11:23:48,17,12,1, 11.8,1,1, 7.233, 10637.002, 349.871, 52815.519 23/04/19,11:23:48,18,12,1, 11.8,1,1, 7.233, 10636.980, 349.883, 52815.466 23/04/19,11:23:48,19,12,1, 11.8,1,1, 7.233, 10636.975, 349.884, 52815.560 23/04/19,11:23:49,00,12,1, 11.9,1,1, 7.231, 10636.967, 349.884, 52815.560 23/04/19,11:23:49,01,12,1, 11.9,1,1, 7.231, 10636.951, 349.900, 52815.501 23/04/19,11:23:49,02,12,1, 11.9,1,1, 7.231, 10636.962, 349.904, 52815.523 23/04/19,11:23:49,03,12,1, 11.9,1,1, 7.231, 10636.946, 349.914, 52815.526 23/04/19,11:23:49,04,12,1, 11.9,1,1, 7.231, 10636.923, 349.910, 52815.543 23/04/19,11:23:49,05,12,1, 11.9,1,1, 7.231, 10636.930, 349.937, 52815.556 23/04/19,11:23:49,06,12,1, 11.9,1,1, 7.231, 10636.932, 349.940, 52815.547 23/04/19,11:23:49,07,12,1, 11.9,1,1, 7.231, 10636.906, 349.935, 52815.580 23/04/19,11:23:49,08,12,1, 11.9,1,1, 7.231, 10636.908, 349.946, 52815.568 23/04/19,11:23:49,09,12,1, 11.9,1,1, 7.231, 10636.902, 349.934, 52815.555 23/04/19,11:23:49,10,12,1, 11.9,1,1, 7.231, 10636.863, 349.939, 52815.559 23/04/19,11:23:49,11,12,1, 11.9,1,1, 7.231, 10636.898, 349.962, 52815.595 23/04/19,11:23:49,12,12,1, 11.9,1,1, 7.231, 10636.885, 349.984, 52815.569 23/04/19,11:23:49,13,12,1, 11.9,1,1, 7.231, 10636.873, 349.959, 52815.569 23/04/19,11:23:49,14,12,1, 11.9,1,1, 7.231, 10636.842, 349.949, 52815.562 23/04/19,11:23:49,15,12,1, 11.9,1,1, 7.231, 10636.871, 349.984, 52815.639 23/04/19,11:23:49,16,12,1, 11.9,1,1, 7.231, 10636.855, 349.969, 52815.573 23/04/19,11:23:49,17,12,1, 11.9,1,1, 7.231, 10636.847, 349.964, 52815.629 23/04/19,11:23:49,18,12,1, 11.9,1,1, 7.231, 10636.831, 349.970, 52815.585 23/04/19,11:23:49,19,12,1, 11.9,1,1, 7.231, 10636.835, 349.990, 52815.645 23/04/19,11:23:50,00,12,1, 11.9,1,1, 7.233, 10636.834, 349.990, 52815.645 23/04/19,11:23:50,01,12,1, 11.9,1,1, 7.233, 10636.825, 349.976, 52815.641 23/04/19,11:23:50,02,12,1, 11.9,1,1, 7.233, 10636.806, 349.991, 52815.661 23/04/19,11:23:50,03,12,1, 11.9,1,1, 7.233, 10636.806, 350.012, 52815.656 23/04/19,11:23:50,04,12,1, 11.9,1,1, 7.233, 10636.789, 349.972, 52815.644 23/04/19,11:23:50,05,12,1, 11.9,1,1, 7.233, 10636.761, 350.008, 52815.634 23/04/19,11:23:50,06,12,1, 11.9,1,1, 7.233, 10636.790, 350.013, 52815.637 23/04/19,11:23:50,07,12,1, 11.9,1,1, 7.233, 10636.771, 350.002, 52815.658 23/04/19,11:23:50,08,12,1, 11.9,1,1, 7.233, 10636.772, 350.015, 52815.629 23/04/19,11:23:50,09,12,1, 11.9,1,1, 7.233, 10636.753, 349.999, 52815.681 23/04/19,11:23:50,10,12,1, 11.9,1,1, 7.233, 10636.763, 350.001, 52815.632 23/04/19,11:23:50,11,12,1, 11.9,1,1, 7.233, 10636.751, 350.007, 52815.657 23/04/19,11:23:50,12,12,1, 11.9,1,1, 7.233, 10636.755, 350.011, 52815.707 23/04/19,11:23:50,13,12,1, 11.9,1,1, 7.233, 10636.727, 350.031, 52815.670 23/04/19,11:23:50,14,12,1, 11.9,1,1, 7.233, 10636.723, 350.001, 52815.690 23/04/19,11:23:50,15,12,1, 11.9,1,1, 7.233, 10636.702, 350.013, 52815.720 23/04/19,11:23:50,16,12,1, 11.9,1,1, 7.233, 10636.741, 350.028, 52815.704 23/04/19,11:23:50,17,12,1, 11.9,1,1, 7.233, 10636.727, 350.047, 52815.736 23/04/19,11:23:50,18,12,1, 11.9,1,1, 7.233, 10636.708, 350.026, 52815.722 23/04/19,11:23:50,19,12,1, 11.9,1,1, 7.233, 10636.708, 350.042, 52815.732 23/04/19,11:23:51,00,12,1, 11.8,1,1, 7.230, 10636.700, 350.042, 52815.732 23/04/19,11:23:51,01,12,1, 11.8,1,1, 7.230, 10636.678, 350.038, 52815.716 23/04/19,11:23:51,02,12,1, 11.8,1,1, 7.230, 10636.687, 350.044, 52815.719 23/04/19,11:23:51,03,12,1, 11.8,1,1, 7.230, 10636.668, 350.050, 52815.732 23/04/19,11:23:51,04,12,1, 11.8,1,1, 7.230, 10636.656, 350.042, 52815.710 23/04/19,11:23:51,05,12,1, 11.8,1,1, 7.230, 10636.660, 350.050, 52815.769 23/04/19,11:23:51,06,12,1, 11.8,1,1, 7.230, 10636.629, 350.054, 52815.757 23/04/19,11:23:51,07,12,1, 11.8,1,1, 7.230, 10636.643, 350.020, 52815.732 23/04/19,11:23:51,08,12,1, 11.8,1,1, 7.230, 10636.648, 350.065, 52815.735 23/04/19,11:23:51,09,12,1, 11.8,1,1, 7.230, 10636.620, 350.046, 52815.763 23/04/19,11:23:51,10,12,1, 11.8,1,1, 7.230, 10636.617, 350.042, 52815.760 23/04/19,11:23:51,11,12,1, 11.8,1,1, 7.230, 10636.606, 350.053, 52815.777 23/04/19,11:23:51,12,12,1, 11.8,1,1, 7.230, 10636.611, 350.050, 52815.742 23/04/19,11:23:51,13,12,1, 11.8,1,1, 7.230, 10636.566, 350.038, 52815.768 23/04/19,11:23:51,14,12,1, 11.8,1,1, 7.230, 10636.581, 350.070, 52815.781 23/04/19,11:23:51,15,12,1, 11.8,1,1, 7.230, 10636.586, 350.073, 52815.779 23/04/19,11:23:51,16,12,1, 11.8,1,1, 7.230, 10636.559, 350.080, 52815.756 23/04/19,11:23:51,17,12,1, 11.8,1,1, 7.230, 10636.584, 350.067, 52815.770 23/04/19,11:23:51,18,12,1, 11.8,1,1, 7.230, 10636.564, 350.086, 52815.755 23/04/19,11:23:51,19,12,1, 11.8,1,1, 7.230, 10636.543, 350.075, 52815.769 23/04/19,11:23:52,00,12,1, 11.9,1,1, 7.233, 10636.542, 350.075, 52815.769 23/04/19,11:23:52,01,12,1, 11.9,1,1, 7.233, 10636.531, 350.068, 52815.768 23/04/19,11:23:52,02,12,1, 11.9,1,1, 7.233, 10636.518, 350.068, 52815.826 23/04/19,11:23:52,03,12,1, 11.9,1,1, 7.233, 10636.501, 350.055, 52815.784 23/04/19,11:23:52,04,12,1, 11.9,1,1, 7.233, 10636.497, 350.079, 52815.829 23/04/19,11:23:52,05,12,1, 11.9,1,1, 7.233, 10636.514, 350.096, 52815.799 23/04/19,11:23:52,06,12,1, 11.9,1,1, 7.233, 10636.486, 350.086, 52815.799 23/04/19,11:23:52,07,12,1, 11.9,1,1, 7.233, 10636.494, 350.080, 52815.792 23/04/19,11:23:52,08,12,1, 11.9,1,1, 7.233, 10636.478, 350.083, 52815.819 23/04/19,11:23:52,09,12,1, 11.9,1,1, 7.233, 10636.466, 350.064, 52815.794 23/04/19,11:23:52,10,12,1, 11.9,1,1, 7.233, 10636.447, 350.061, 52815.851 23/04/19,11:23:52,11,12,1, 11.9,1,1, 7.233, 10636.438, 350.090, 52815.862 23/04/19,11:23:52,12,12,1, 11.9,1,1, 7.233, 10636.429, 350.112, 52815.820 23/04/19,11:23:52,13,12,1, 11.9,1,1, 7.233, 10636.403, 350.089, 52815.846 23/04/19,11:23:52,14,12,1, 11.9,1,1, 7.233, 10636.424, 350.088, 52815.847 23/04/19,11:23:52,15,12,1, 11.9,1,1, 7.233, 10636.374, 350.077, 52815.833 23/04/19,11:23:52,16,12,1, 11.9,1,1, 7.233, 10636.388, 350.102, 52815.867 23/04/19,11:23:52,17,12,1, 11.9,1,1, 7.233, 10636.362, 350.069, 52815.815 23/04/19,11:23:52,18,12,1, 11.9,1,1, 7.233, 10636.357, 350.111, 52815.851 23/04/19,11:23:52,19,12,1, 11.9,1,1, 7.233, 10636.363, 350.095, 52815.904 23/04/19,11:23:53,00,12,1, 11.9,1,1, 7.233, 10636.358, 350.095, 52815.904 23/04/19,11:23:53,01,12,1, 11.9,1,1, 7.233, 10636.299, 350.110, 52815.939 23/04/19,11:23:53,02,12,1, 11.9,1,1, 7.233, 10636.343, 350.113, 52815.870 23/04/19,11:23:53,03,12,1, 11.9,1,1, 7.233, 10636.294, 350.107, 52815.851 23/04/19,11:23:53,04,12,1, 11.9,1,1, 7.233, 10636.294, 350.131, 52815.870 23/04/19,11:23:53,05,12,1, 11.9,1,1, 7.233, 10636.280, 350.106, 52815.862 23/04/19,11:23:53,06,12,1, 11.9,1,1, 7.233, 10636.261, 350.094, 52815.859 23/04/19,11:23:53,07,12,1, 11.9,1,1, 7.233, 10636.254, 350.074, 52815.882 23/04/19,11:23:53,08,12,1, 11.9,1,1, 7.233, 10636.233, 350.107, 52815.908 23/04/19,11:23:53,09,12,1, 11.9,1,1, 7.233, 10636.237, 350.107, 52815.923 23/04/19,11:23:53,10,12,1, 11.9,1,1, 7.233, 10636.195, 350.099, 52815.916 23/04/19,11:23:53,11,12,1, 11.9,1,1, 7.233, 10636.183, 350.091, 52815.923 23/04/19,11:23:53,12,12,1, 11.9,1,1, 7.233, 10636.186, 350.075, 52815.941 23/04/19,11:23:53,13,12,1, 11.9,1,1, 7.233, 10636.161, 350.098, 52815.916 23/04/19,11:23:53,14,12,1, 11.9,1,1, 7.233, 10636.135, 350.088, 52815.948 23/04/19,11:23:53,15,12,1, 11.9,1,1, 7.233, 10636.138, 350.107, 52815.919 23/04/19,11:23:53,16,12,1, 11.9,1,1, 7.233, 10636.119, 350.101, 52815.912 23/04/19,11:23:53,17,12,1, 11.9,1,1, 7.233, 10636.117, 350.098, 52815.910 23/04/19,11:23:53,18,12,1, 11.9,1,1, 7.233, 10636.102, 350.074, 52815.925 23/04/19,11:23:53,19,12,1, 11.9,1,1, 7.233, 10636.077, 350.088, 52815.910 23/04/19,11:23:54,00,12,1, 12.0,1,1, 7.230, 10636.075, 350.088, 52815.910 23/04/19,11:23:54,01,12,1, 12.0,1,1, 7.230, 10636.051, 350.086, 52815.948 23/04/19,11:23:54,02,12,1, 12.0,1,1, 7.230, 10636.039, 350.118, 52815.947 23/04/19,11:23:54,03,12,1, 12.0,1,1, 7.230, 10636.016, 350.116, 52815.983 23/04/19,11:23:54,04,12,1, 12.0,1,1, 7.230, 10636.034, 350.099, 52815.928 23/04/19,11:23:54,05,12,1, 12.0,1,1, 7.230, 10636.002, 350.131, 52815.974 23/04/19,11:23:54,06,12,1, 12.0,1,1, 7.230, 10635.992, 350.111, 52815.995 23/04/19,11:23:54,07,12,1, 12.0,1,1, 7.230, 10636.007, 350.113, 52815.955 23/04/19,11:23:54,08,12,1, 12.0,1,1, 7.230, 10635.970, 350.119, 52815.980 23/04/19,11:23:54,09,12,1, 12.0,1,1, 7.230, 10635.966, 350.120, 52815.984 23/04/19,11:23:54,10,12,1, 12.0,1,1, 7.230, 10635.929, 350.119, 52815.974 23/04/19,11:23:54,11,12,1, 12.0,1,1, 7.230, 10635.912, 350.140, 52815.982 23/04/19,11:23:54,12,12,1, 12.0,1,1, 7.230, 10635.898, 350.146, 52816.023 23/04/19,11:23:54,13,12,1, 12.0,1,1, 7.230, 10635.910, 350.146, 52815.988 23/04/19,11:23:54,14,12,1, 12.0,1,1, 7.230, 10635.881, 350.162, 52815.866 23/04/19,11:23:54,15,12,1, 12.0,1,1, 7.230, 10635.835, 350.153, 52815.950 23/04/19,11:23:54,16,12,1, 12.0,1,1, 7.230, 10635.841, 350.158, 52816.022 23/04/19,11:23:54,17,12,1, 12.0,1,1, 7.230, 10635.816, 350.157, 52816.019 23/04/19,11:23:54,18,12,1, 12.0,1,1, 7.230, 10635.798, 350.172, 52816.002 23/04/19,11:23:54,19,12,1, 12.0,1,1, 7.230, 10635.802, 350.160, 52816.020 23/04/19,11:23:55,00,12,1, 11.9,1,1, 7.233, 10635.799, 350.160, 52816.020 23/04/19,11:23:55,01,12,1, 11.9,1,1, 7.233, 10635.790, 350.157, 52816.012 23/04/19,11:23:55,02,12,1, 11.9,1,1, 7.233, 10635.780, 350.162, 52816.015 23/04/19,11:23:55,03,12,1, 11.9,1,1, 7.233, 10635.733, 350.174, 52815.999 23/04/19,11:23:55,04,12,1, 11.9,1,1, 7.233, 10635.722, 350.169, 52816.022 23/04/19,11:23:55,05,12,1, 11.9,1,1, 7.233, 10635.715, 350.157, 52816.052 23/04/19,11:23:55,06,12,1, 11.9,1,1, 7.233, 10635.714, 350.158, 52816.087 23/04/19,11:23:55,07,12,1, 11.9,1,1, 7.233, 10635.675, 350.155, 52816.063 23/04/19,11:23:55,08,12,1, 11.9,1,1, 7.233, 10635.667, 350.171, 52816.070 23/04/19,11:23:55,09,12,1, 11.9,1,1, 7.233, 10635.682, 350.172, 52816.069 23/04/19,11:23:55,10,12,1, 11.9,1,1, 7.233, 10635.634, 350.171, 52816.079 23/04/19,11:23:55,11,12,1, 11.9,1,1, 7.233, 10635.635, 350.172, 52816.052 23/04/19,11:23:55,12,12,1, 11.9,1,1, 7.233, 10635.607, 350.172, 52816.080 23/04/19,11:23:55,13,12,1, 11.9,1,1, 7.233, 10635.594, 350.168, 52816.072 23/04/19,11:23:55,14,12,1, 11.9,1,1, 7.233, 10635.611, 350.169, 52816.039 23/04/19,11:23:55,15,12,1, 11.9,1,1, 7.233, 10635.572, 350.184, 52816.098 23/04/19,11:23:55,16,12,1, 11.9,1,1, 7.233, 10635.560, 350.161, 52816.082 23/04/19,11:23:55,17,12,1, 11.9,1,1, 7.233, 10635.536, 350.182, 52816.104 23/04/19,11:23:55,18,12,1, 11.9,1,1, 7.233, 10635.560, 350.165, 52816.071 23/04/19,11:23:55,19,12,1, 11.9,1,1, 7.233, 10635.506, 350.163, 52816.115 23/04/19,11:23:56,00,12,1, 11.9,1,1, 7.230, 10635.499, 350.163, 52816.115 23/04/19,11:23:56,01,12,1, 11.9,1,1, 7.230, 10635.490, 350.189, 52816.156 23/04/19,11:23:56,02,12,1, 11.9,1,1, 7.230, 10635.479, 350.186, 52816.116 23/04/19,11:23:56,03,12,1, 11.9,1,1, 7.230, 10635.483, 350.192, 52816.181 23/04/19,11:23:56,04,12,1, 11.9,1,1, 7.230, 10635.460, 350.179, 52816.152 23/04/19,11:23:56,05,12,1, 11.9,1,1, 7.230, 10635.431, 350.176, 52816.140 23/04/19,11:23:56,06,12,1, 11.9,1,1, 7.230, 10635.423, 350.182, 52816.152 23/04/19,11:23:56,07,12,1, 11.9,1,1, 7.230, 10635.412, 350.187, 52816.142 23/04/19,11:23:56,08,12,1, 11.9,1,1, 7.230, 10635.424, 350.172, 52816.164 23/04/19,11:23:56,09,12,1, 11.9,1,1, 7.230, 10635.378, 350.174, 52816.157 23/04/19,11:23:56,10,12,1, 11.9,1,1, 7.230, 10635.373, 350.172, 52816.162 23/04/19,11:23:56,11,12,1, 11.9,1,1, 7.230, 10635.397, 350.173, 52816.154 23/04/19,11:23:56,12,12,1, 11.9,1,1, 7.230, 10635.345, 350.152, 52816.146 23/04/19,11:23:56,13,12,1, 11.9,1,1, 7.230, 10635.357, 350.153, 52816.154 23/04/19,11:23:56,14,12,1, 11.9,1,1, 7.230, 10635.335, 350.156, 52816.154 23/04/19,11:23:56,15,12,1, 11.9,1,1, 7.230, 10635.318, 350.164, 52816.186 23/04/19,11:23:56,16,12,1, 11.9,1,1, 7.230, 10635.330, 350.158, 52816.201 23/04/19,11:23:56,17,12,1, 11.9,1,1, 7.230, 10635.306, 350.159, 52816.199 23/04/19,11:23:56,18,12,1, 11.9,1,1, 7.230, 10635.305, 350.167, 52816.219 23/04/19,11:23:56,19,12,1, 11.9,1,1, 7.230, 10635.280, 350.156, 52816.200 23/04/19,11:23:57,00,12,1, 11.9,1,1, 7.234, 10635.273, 350.156, 52816.200 23/04/19,11:23:57,01,12,1, 11.9,1,1, 7.234, 10635.266, 350.138, 52816.246 23/04/19,11:23:57,02,12,1, 11.9,1,1, 7.234, 10635.273, 350.166, 52816.318 23/04/19,11:23:57,03,12,1, 11.9,1,1, 7.234, 10635.243, 350.205, 52816.372 23/04/19,11:23:57,04,12,1, 11.9,1,1, 7.234, 10635.223, 350.187, 52816.350 23/04/19,11:23:57,05,12,1, 11.9,1,1, 7.234, 10635.234, 350.197, 52816.384 23/04/19,11:23:57,06,12,1, 11.9,1,1, 7.234, 10635.205, 350.190, 52816.319 23/04/19,11:23:57,07,12,1, 11.9,1,1, 7.234, 10635.250, 350.191, 52816.368 23/04/19,11:23:57,08,12,1, 11.9,1,1, 7.234, 10635.200, 350.180, 52816.349 23/04/19,11:23:57,09,12,1, 11.9,1,1, 7.234, 10635.174, 350.189, 52816.373 23/04/19,11:23:57,10,12,1, 11.9,1,1, 7.234, 10635.179, 350.207, 52816.342 23/04/19,11:23:57,11,12,1, 11.9,1,1, 7.234, 10635.161, 350.197, 52816.365 23/04/19,11:23:57,12,12,1, 11.9,1,1, 7.234, 10635.155, 350.190, 52816.370 23/04/19,11:23:57,13,12,1, 11.9,1,1, 7.234, 10635.168, 350.199, 52816.374 23/04/19,11:23:57,14,12,1, 11.9,1,1, 7.234, 10635.120, 350.165, 52816.333 23/04/19,11:23:57,15,12,1, 11.9,1,1, 7.234, 10635.112, 350.200, 52816.357 23/04/19,11:23:57,16,12,1, 11.9,1,1, 7.234, 10635.088, 350.176, 52816.376 23/04/19,11:23:57,17,12,1, 11.9,1,1, 7.234, 10635.094, 350.160, 52816.376 23/04/19,11:23:57,18,12,1, 11.9,1,1, 7.234, 10635.077, 350.158, 52816.345 23/04/19,11:23:57,19,12,1, 11.9,1,1, 7.234, 10635.065, 350.169, 52816.373 23/04/19,11:23:58,00,11,1, 11.9,1,1, 7.233, 10635.056, 350.169, 52816.373 23/04/19,11:23:58,01,11,1, 11.9,1,1, 7.233, 10635.063, 350.186, 52816.369 23/04/19,11:23:58,02,11,1, 11.9,1,1, 7.233, 10635.049, 350.175, 52816.344 23/04/19,11:23:58,03,11,1, 11.9,1,1, 7.233, 10635.042, 350.150, 52816.398 23/04/19,11:23:58,04,11,1, 11.9,1,1, 7.233, 10635.031, 350.172, 52816.386 23/04/19,11:23:58,05,11,1, 11.9,1,1, 7.233, 10635.027, 350.193, 52816.413 23/04/19,11:23:58,06,11,1, 11.9,1,1, 7.233, 10635.026, 350.191, 52816.400 23/04/19,11:23:58,07,11,1, 11.9,1,1, 7.233, 10634.988, 350.193, 52816.376 23/04/19,11:23:58,08,11,1, 11.9,1,1, 7.233, 10634.970, 350.189, 52816.390 23/04/19,11:23:58,09,11,1, 11.9,1,1, 7.233, 10634.994, 350.176, 52816.390 23/04/19,11:23:58,10,11,1, 11.9,1,1, 7.233, 10634.978, 350.173, 52816.391 23/04/19,11:23:58,11,11,1, 11.9,1,1, 7.233, 10634.948, 350.186, 52816.426 23/04/19,11:23:58,12,11,1, 11.9,1,1, 7.233, 10634.962, 350.170, 52816.394 23/04/19,11:23:58,13,11,1, 11.9,1,1, 7.233, 10634.934, 350.161, 52816.461 23/04/19,11:23:58,14,11,1, 11.9,1,1, 7.233, 10634.924, 350.176, 52816.474 23/04/19,11:23:58,15,11,1, 11.9,1,1, 7.233, 10634.926, 350.171, 52816.412 23/04/19,11:23:58,16,11,1, 11.9,1,1, 7.233, 10634.939, 350.180, 52816.420 23/04/19,11:23:58,17,11,1, 11.9,1,1, 7.233, 10634.901, 350.142, 52816.426 23/04/19,11:23:58,18,11,1, 11.9,1,1, 7.233, 10634.892, 350.158, 52816.423 23/04/19,11:23:58,19,11,1, 11.9,1,1, 7.233, 10634.881, 350.172, 52816.451 23/04/19,11:23:59,00,12,1, 11.9,1,1, 7.229, 10634.873, 350.172, 52816.451 23/04/19,11:23:59,01,12,1, 11.9,1,1, 7.229, 10634.853, 350.172, 52816.488 23/04/19,11:23:59,02,12,1, 11.9,1,1, 7.229, 10634.882, 350.179, 52816.510 23/04/19,11:23:59,03,12,1, 11.9,1,1, 7.229, 10634.865, 350.196, 52816.476 23/04/19,11:23:59,04,12,1, 11.9,1,1, 7.229, 10634.845, 350.167, 52816.488 23/04/19,11:23:59,05,12,1, 11.9,1,1, 7.229, 10634.845, 350.181, 52816.443 23/04/19,11:23:59,06,12,1, 11.9,1,1, 7.229, 10634.832, 350.147, 52816.433 23/04/19,11:23:59,07,12,1, 11.9,1,1, 7.229, 10634.822, 350.170, 52816.472 23/04/19,11:23:59,08,12,1, 11.9,1,1, 7.229, 10634.797, 350.170, 52816.496 23/04/19,11:23:59,09,12,1, 11.9,1,1, 7.229, 10634.810, 350.164, 52816.500 23/04/19,11:23:59,10,12,1, 11.9,1,1, 7.229, 10634.781, 350.156, 52816.462 23/04/19,11:23:59,11,12,1, 11.9,1,1, 7.229, 10634.786, 350.157, 52816.476 23/04/19,11:23:59,12,12,1, 11.9,1,1, 7.229, 10634.770, 350.170, 52816.476 23/04/19,11:23:59,13,12,1, 11.9,1,1, 7.229, 10634.750, 350.168, 52816.481 23/04/19,11:23:59,14,12,1, 11.9,1,1, 7.229, 10634.749, 350.145, 52816.459 23/04/19,11:23:59,15,12,1, 11.9,1,1, 7.229, 10634.726, 350.159, 52816.465 23/04/19,11:23:59,16,12,1, 11.9,1,1, 7.229, 10634.713, 350.182, 52816.466 23/04/19,11:23:59,17,12,1, 11.9,1,1, 7.229, 10634.723, 350.189, 52816.483 23/04/19,11:23:59,18,12,1, 11.9,1,1, 7.229, 10634.693, 350.170, 52816.496 23/04/19,11:23:59,19,12,1, 11.9,1,1, 7.229, 10634.678, 350.179, 52816.485 23/04/19,11:24:00,00,12,1, 11.9,1,1, 7.231, 10634.673, 350.179, 52816.485 23/04/19,11:24:00,01,12,1, 11.9,1,1, 7.231, 10634.673, 350.155, 52816.500 23/04/19,11:24:00,02,12,1, 11.9,1,1, 7.231, 10634.663, 350.147, 52816.396 23/04/19,11:24:00,03,12,1, 11.9,1,1, 7.231, 10634.648, 350.136, 52816.340 23/04/19,11:24:00,04,12,1, 11.9,1,1, 7.231, 10634.662, 350.153, 52816.402 23/04/19,11:24:00,05,12,1, 11.9,1,1, 7.231, 10634.593, 350.116, 52816.356 23/04/19,11:24:00,06,12,1, 11.9,1,1, 7.231, 10634.635, 350.139, 52816.402 23/04/19,11:24:00,07,12,1, 11.9,1,1, 7.231, 10634.617, 350.116, 52816.429 23/04/19,11:24:00,08,12,1, 11.9,1,1, 7.231, 10634.623, 350.127, 52816.395 23/04/19,11:24:00,09,12,1, 11.9,1,1, 7.231, 10634.593, 350.134, 52816.438 23/04/19,11:24:00,10,12,1, 11.9,1,1, 7.231, 10634.563, 350.140, 52816.416 23/04/19,11:24:00,11,12,1, 11.9,1,1, 7.231, 10634.583, 350.125, 52816.450 23/04/19,11:24:00,12,12,1, 11.9,1,1, 7.231, 10634.544, 350.131, 52816.439 23/04/19,11:24:00,13,12,1, 11.9,1,1, 7.231, 10634.551, 350.139, 52816.442 23/04/19,11:24:00,14,12,1, 11.9,1,1, 7.231, 10634.532, 350.139, 52816.416 23/04/19,11:24:00,15,12,1, 11.9,1,1, 7.231, 10634.517, 350.132, 52816.459 23/04/19,11:24:00,16,12,1, 11.9,1,1, 7.231, 10634.501, 350.145, 52816.468 23/04/19,11:24:00,17,12,1, 11.9,1,1, 7.231, 10634.528, 350.118, 52816.479 23/04/19,11:24:00,18,12,1, 11.9,1,1, 7.231, 10634.487, 350.139, 52816.494 23/04/19,11:24:00,19,12,1, 11.9,1,1, 7.231, 10634.468, 350.143, 52816.455 23/04/19,11:24:01,00,12,1, 11.9,1,1, 7.233, 10634.464, 350.143, 52816.455 23/04/19,11:24:01,01,12,1, 11.9,1,1, 7.233, 10634.446, 350.133, 52816.471 23/04/19,11:24:01,02,12,1, 11.9,1,1, 7.233, 10634.431, 350.123, 52816.483 23/04/19,11:24:01,03,12,1, 11.9,1,1, 7.233, 10634.425, 350.161, 52816.494 23/04/19,11:24:01,04,12,1, 11.9,1,1, 7.233, 10634.427, 350.162, 52816.489 23/04/19,11:24:01,05,12,1, 11.9,1,1, 7.233, 10634.430, 350.144, 52816.494 23/04/19,11:24:01,06,12,1, 11.9,1,1, 7.233, 10634.424, 350.151, 52816.478 23/04/19,11:24:01,07,12,1, 11.9,1,1, 7.233, 10634.378, 350.142, 52816.492 23/04/19,11:24:01,08,12,1, 11.9,1,1, 7.233, 10634.385, 350.105, 52816.471 23/04/19,11:24:01,09,12,1, 11.9,1,1, 7.233, 10634.390, 350.134, 52816.543 23/04/19,11:24:01,10,12,1, 11.9,1,1, 7.233, 10634.378, 350.126, 52816.500 23/04/19,11:24:01,11,12,1, 11.9,1,1, 7.233, 10634.356, 350.113, 52816.515 23/04/19,11:24:01,12,12,1, 11.9,1,1, 7.233, 10634.337, 350.104, 52816.489 23/04/19,11:24:01,13,12,1, 11.9,1,1, 7.233, 10634.325, 350.114, 52816.527 23/04/19,11:24:01,14,12,1, 11.9,1,1, 7.233, 10634.326, 350.113, 52816.550 23/04/19,11:24:01,15,12,1, 11.9,1,1, 7.233, 10634.303, 350.088, 52816.449 23/04/19,11:24:01,16,12,1, 11.9,1,1, 7.233, 10634.287, 350.137, 52816.558 23/04/19,11:24:01,17,12,1, 11.9,1,1, 7.233, 10634.325, 350.135, 52816.733 23/04/19,11:24:01,18,12,1, 11.9,1,1, 7.233, 10634.265, 350.100, 52816.418 23/04/19,11:24:01,19,12,1, 11.9,1,1, 7.233, 10634.242, 350.118, 52816.539 23/04/19,11:24:02,00,12,1, 11.9,1,1, 7.233, 10634.239, 350.118, 52816.539 23/04/19,11:24:02,01,12,1, 11.9,1,1, 7.233, 10634.250, 350.107, 52816.527 23/04/19,11:24:02,02,12,1, 11.9,1,1, 7.233, 10634.242, 350.085, 52816.540 23/04/19,11:24:02,03,12,1, 11.9,1,1, 7.233, 10634.238, 350.089, 52816.525 23/04/19,11:24:02,04,12,1, 11.9,1,1, 7.233, 10634.222, 350.071, 52816.552 23/04/19,11:24:02,05,12,1, 11.9,1,1, 7.233, 10634.203, 350.053, 52816.561 23/04/19,11:24:02,06,12,1, 11.9,1,1, 7.233, 10634.191, 350.107, 52816.578 23/04/19,11:24:02,07,12,1, 11.9,1,1, 7.233, 10634.179, 350.083, 52816.581 23/04/19,11:24:02,08,12,1, 11.9,1,1, 7.233, 10634.166, 350.061, 52816.542 23/04/19,11:24:02,09,12,1, 11.9,1,1, 7.233, 10634.128, 350.057, 52816.526 23/04/19,11:24:02,10,12,1, 11.9,1,1, 7.233, 10634.141, 350.039, 52816.577 23/04/19,11:24:02,11,12,1, 11.9,1,1, 7.233, 10634.120, 350.052, 52816.532 23/04/19,11:24:02,12,12,1, 11.9,1,1, 7.233, 10634.102, 350.059, 52816.558 23/04/19,11:24:02,13,12,1, 11.9,1,1, 7.233, 10634.111, 350.086, 52816.581 23/04/19,11:24:02,14,12,1, 11.9,1,1, 7.233, 10634.088, 350.066, 52816.569 23/04/19,11:24:02,15,12,1, 11.9,1,1, 7.233, 10634.092, 350.039, 52816.601 23/04/19,11:24:02,16,12,1, 11.9,1,1, 7.233, 10634.102, 350.028, 52816.590 23/04/19,11:24:02,17,12,1, 11.9,1,1, 7.233, 10634.069, 350.037, 52816.574 23/04/19,11:24:02,18,12,1, 11.9,1,1, 7.233, 10634.068, 350.044, 52816.521 23/04/19,11:24:02,19,12,1, 11.9,1,1, 7.233, 10634.072, 350.022, 52816.591 23/04/19,11:24:03,00,12,1, 11.8,1,1, 7.235, 10634.072, 350.022, 52816.591 23/04/19,11:24:03,01,12,1, 11.8,1,1, 7.235, 10634.041, 350.017, 52816.624 23/04/19,11:24:03,02,12,1, 11.8,1,1, 7.235, 10633.993, 350.006, 52816.588 23/04/19,11:24:03,03,12,1, 11.8,1,1, 7.235, 10633.960, 350.012, 52816.701 23/04/19,11:24:03,04,12,1, 11.8,1,1, 7.235, 10633.996, 349.989, 52816.570 23/04/19,11:24:03,05,12,1, 11.8,1,1, 7.235, 10633.943, 349.987, 52816.652 23/04/19,11:24:03,06,12,1, 11.8,1,1, 7.235, 10633.997, 349.967, 52816.560 23/04/19,11:24:03,07,12,1, 11.8,1,1, 7.235, 10633.987, 349.989, 52816.578 23/04/19,11:24:03,08,12,1, 11.8,1,1, 7.235, 10633.941, 349.960, 52816.579 23/04/19,11:24:03,09,12,1, 11.8,1,1, 7.235, 10633.934, 349.946, 52816.656 23/04/19,11:24:03,10,12,1, 11.8,1,1, 7.235, 10633.932, 349.940, 52816.615 23/04/19,11:24:03,11,12,1, 11.8,1,1, 7.235, 10633.934, 349.959, 52816.620 23/04/19,11:24:03,12,12,1, 11.8,1,1, 7.235, 10633.902, 349.948, 52816.622 23/04/19,11:24:03,13,12,1, 11.8,1,1, 7.235, 10633.899, 349.930, 52816.591 23/04/19,11:24:03,14,12,1, 11.8,1,1, 7.235, 10633.907, 349.917, 52816.599 23/04/19,11:24:03,15,12,1, 11.8,1,1, 7.235, 10633.893, 349.925, 52816.659 23/04/19,11:24:03,16,12,1, 11.8,1,1, 7.235, 10633.887, 349.913, 52816.600 23/04/19,11:24:03,17,12,1, 11.8,1,1, 7.235, 10633.865, 349.932, 52816.609 23/04/19,11:24:03,18,12,1, 11.8,1,1, 7.235, 10633.843, 349.898, 52816.629 23/04/19,11:24:03,19,12,1, 11.8,1,1, 7.235, 10633.814, 349.882, 52816.466 23/04/19,11:24:04,00,12,1, 11.8,1,1, 7.234, 10633.813, 349.882, 52816.466 23/04/19,11:24:04,01,12,1, 11.8,1,1, 7.234, 10633.831, 349.851, 52816.590 23/04/19,11:24:04,02,12,1, 11.8,1,1, 7.234, 10633.809, 349.867, 52816.611 23/04/19,11:24:04,03,12,1, 11.8,1,1, 7.234, 10633.809, 349.871, 52816.627 23/04/19,11:24:04,04,12,1, 11.8,1,1, 7.234, 10633.811, 349.849, 52816.611 23/04/19,11:24:04,05,12,1, 11.8,1,1, 7.234, 10633.795, 349.858, 52816.660 23/04/19,11:24:04,06,12,1, 11.8,1,1, 7.234, 10633.792, 349.852, 52816.653 23/04/19,11:24:04,07,12,1, 11.8,1,1, 7.234, 10633.759, 349.825, 52816.636 23/04/19,11:24:04,08,12,1, 11.8,1,1, 7.234, 10633.765, 349.843, 52816.656 23/04/19,11:24:04,09,12,1, 11.8,1,1, 7.234, 10633.756, 349.811, 52816.605 23/04/19,11:24:04,10,12,1, 11.8,1,1, 7.234, 10633.757, 349.795, 52816.646 23/04/19,11:24:04,11,12,1, 11.8,1,1, 7.234, 10633.739, 349.812, 52816.676 23/04/19,11:24:04,12,12,1, 11.8,1,1, 7.234, 10633.714, 349.808, 52816.608 23/04/19,11:24:04,13,12,1, 11.8,1,1, 7.234, 10633.721, 349.776, 52816.644 23/04/19,11:24:04,14,12,1, 11.8,1,1, 7.234, 10633.702, 349.792, 52816.660 23/04/19,11:24:04,15,12,1, 11.8,1,1, 7.234, 10633.688, 349.794, 52816.650 23/04/19,11:24:04,16,12,1, 11.8,1,1, 7.234, 10633.693, 349.769, 52816.649 23/04/19,11:24:04,17,12,1, 11.8,1,1, 7.234, 10633.680, 349.776, 52816.679 23/04/19,11:24:04,18,12,1, 11.8,1,1, 7.234, 10633.695, 349.749, 52816.660 23/04/19,11:24:04,19,12,1, 11.8,1,1, 7.234, 10633.669, 349.764, 52816.630 23/04/19,11:24:05,00,12,1, 11.9,1,1, 7.232, 10633.663, 349.764, 52816.630 23/04/19,11:24:05,01,12,1, 11.9,1,1, 7.232, 10633.645, 349.740, 52816.651 23/04/19,11:24:05,02,12,1, 11.9,1,1, 7.232, 10633.680, 349.722, 52816.730 23/04/19,11:24:05,03,12,1, 11.9,1,1, 7.232, 10633.645, 349.720, 52816.674 23/04/19,11:24:05,04,12,1, 11.9,1,1, 7.232, 10633.638, 349.703, 52816.679 23/04/19,11:24:05,05,12,1, 11.9,1,1, 7.232, 10633.612, 349.702, 52816.660 23/04/19,11:24:05,06,12,1, 11.9,1,1, 7.232, 10633.645, 349.699, 52816.696 23/04/19,11:24:05,07,12,1, 11.9,1,1, 7.232, 10633.569, 349.697, 52816.612 23/04/19,11:24:05,08,12,1, 11.9,1,1, 7.232, 10633.650, 349.674, 52816.736 23/04/19,11:24:05,09,12,1, 11.9,1,1, 7.232, 10633.613, 349.664, 52816.663 23/04/19,11:24:05,10,12,1, 11.9,1,1, 7.232, 10633.570, 349.676, 52816.712 23/04/19,11:24:05,11,12,1, 11.9,1,1, 7.232, 10633.589, 349.665, 52816.643 23/04/19,11:24:05,12,12,1, 11.9,1,1, 7.232, 10633.567, 349.628, 52816.658 23/04/19,11:24:05,13,12,1, 11.9,1,1, 7.232, 10633.559, 349.642, 52816.695 23/04/19,11:24:05,14,12,1, 11.9,1,1, 7.232, 10633.535, 349.664, 52816.664 23/04/19,11:24:05,15,12,1, 11.9,1,1, 7.232, 10633.549, 349.640, 52816.712 23/04/19,11:24:05,16,12,1, 11.9,1,1, 7.232, 10633.544, 349.636, 52816.704 23/04/19,11:24:05,17,12,1, 11.9,1,1, 7.232, 10633.552, 349.646, 52816.697 23/04/19,11:24:05,18,12,1, 11.9,1,1, 7.232, 10633.559, 349.612, 52816.701 23/04/19,11:24:05,19,12,1, 11.9,1,1, 7.232, 10633.523, 349.618, 52816.695 23/04/19,11:24:06,00,12,1, 11.7,1,1, 7.234, 10633.521, 349.618, 52816.695 23/04/19,11:24:06,01,12,1, 11.7,1,1, 7.234, 10633.544, 349.610, 52816.691 23/04/19,11:24:06,02,12,1, 11.7,1,1, 7.234, 10633.518, 349.591, 52816.733 23/04/19,11:24:06,03,12,1, 11.7,1,1, 7.234, 10633.506, 349.620, 52816.687 23/04/19,11:24:06,04,12,1, 11.7,1,1, 7.234, 10633.522, 349.573, 52816.692 23/04/19,11:24:06,05,12,1, 11.7,1,1, 7.234, 10633.495, 349.574, 52816.718 23/04/19,11:24:06,06,12,1, 11.7,1,1, 7.234, 10633.509, 349.586, 52816.714 23/04/19,11:24:06,07,12,1, 11.7,1,1, 7.234, 10633.463, 349.556, 52816.676 23/04/19,11:24:06,08,12,1, 11.7,1,1, 7.234, 10633.475, 349.565, 52816.745 23/04/19,11:24:06,09,12,1, 11.7,1,1, 7.234, 10633.471, 349.562, 52816.717 23/04/19,11:24:06,10,12,1, 11.7,1,1, 7.234, 10633.451, 349.561, 52816.740 23/04/19,11:24:06,11,12,1, 11.7,1,1, 7.234, 10633.454, 349.541, 52816.740 23/04/19,11:24:06,12,12,1, 11.7,1,1, 7.234, 10633.448, 349.560, 52816.719 23/04/19,11:24:06,13,12,1, 11.7,1,1, 7.234, 10633.436, 349.515, 52816.724 23/04/19,11:24:06,14,12,1, 11.7,1,1, 7.234, 10633.448, 349.527, 52816.782 23/04/19,11:24:06,15,12,1, 11.7,1,1, 7.234, 10633.457, 349.516, 52816.755 23/04/19,11:24:06,16,12,1, 11.7,1,1, 7.234, 10633.466, 349.501, 52816.752 23/04/19,11:24:06,17,12,1, 11.7,1,1, 7.234, 10633.443, 349.522, 52816.780 23/04/19,11:24:06,18,12,1, 11.7,1,1, 7.234, 10633.427, 349.486, 52816.749 23/04/19,11:24:06,19,12,1, 11.7,1,1, 7.234, 10633.419, 349.502, 52816.784 23/04/19,11:24:07,00,12,1, 11.9,1,1, 7.232, 10633.413, 349.502, 52816.784 23/04/19,11:24:07,01,12,1, 11.9,1,1, 7.232, 10633.404, 349.495, 52816.761 23/04/19,11:24:07,02,12,1, 11.9,1,1, 7.232, 10633.411, 349.480, 52816.748 23/04/19,11:24:07,03,12,1, 11.9,1,1, 7.232, 10633.416, 349.492, 52816.807 23/04/19,11:24:07,04,12,1, 11.9,1,1, 7.232, 10633.412, 349.487, 52816.773 23/04/19,11:24:07,05,12,1, 11.9,1,1, 7.232, 10633.401, 349.484, 52816.738 23/04/19,11:24:07,06,12,1, 11.9,1,1, 7.232, 10633.389, 349.468, 52816.785 23/04/19,11:24:07,07,12,1, 11.9,1,1, 7.232, 10633.383, 349.453, 52816.752 23/04/19,11:24:07,08,12,1, 11.9,1,1, 7.232, 10633.398, 349.462, 52816.770 23/04/19,11:24:07,09,12,1, 11.9,1,1, 7.232, 10633.387, 349.485, 52816.785 23/04/19,11:24:07,10,12,1, 11.9,1,1, 7.232, 10633.366, 349.466, 52816.737 23/04/19,11:24:07,11,12,1, 11.9,1,1, 7.232, 10633.374, 349.460, 52816.796 23/04/19,11:24:07,12,12,1, 11.9,1,1, 7.232, 10633.386, 349.437, 52816.800 23/04/19,11:24:07,13,12,1, 11.9,1,1, 7.232, 10633.361, 349.430, 52816.770 23/04/19,11:24:07,14,12,1, 11.9,1,1, 7.232, 10633.396, 349.440, 52816.781 23/04/19,11:24:07,15,12,1, 11.9,1,1, 7.232, 10633.365, 349.435, 52816.796 23/04/19,11:24:07,16,12,1, 11.9,1,1, 7.232, 10633.392, 349.445, 52816.824 23/04/19,11:24:07,17,12,1, 11.9,1,1, 7.232, 10633.372, 349.422, 52816.795 23/04/19,11:24:07,18,12,1, 11.9,1,1, 7.232, 10633.358, 349.407, 52816.811 23/04/19,11:24:07,19,12,1, 11.9,1,1, 7.232, 10633.346, 349.407, 52816.802 23/04/19,11:24:08,00,12,1, 11.9,1,1, 7.235, 10633.346, 349.407, 52816.802 23/04/19,11:24:08,01,12,1, 11.9,1,1, 7.235, 10633.338, 349.398, 52816.754 23/04/19,11:24:08,02,12,1, 11.9,1,1, 7.235, 10633.339, 349.406, 52816.816 23/04/19,11:24:08,03,12,1, 11.9,1,1, 7.235, 10633.366, 349.393, 52816.785 23/04/19,11:24:08,04,12,1, 11.9,1,1, 7.235, 10633.325, 349.389, 52816.819 23/04/19,11:24:08,05,12,1, 11.9,1,1, 7.235, 10633.327, 349.383, 52816.862 23/04/19,11:24:08,06,12,1, 11.9,1,1, 7.235, 10633.317, 349.420, 52816.795 23/04/19,11:24:08,07,12,1, 11.9,1,1, 7.235, 10633.309, 349.389, 52816.824 23/04/19,11:24:08,08,12,1, 11.9,1,1, 7.235, 10633.330, 349.379, 52816.822 23/04/19,11:24:08,09,12,1, 11.9,1,1, 7.235, 10633.320, 349.336, 52816.799 23/04/19,11:24:08,10,12,1, 11.9,1,1, 7.235, 10633.312, 349.366, 52816.829 23/04/19,11:24:08,11,12,1, 11.9,1,1, 7.235, 10633.315, 349.376, 52816.804 23/04/19,11:24:08,12,12,1, 11.9,1,1, 7.235, 10633.300, 349.343, 52816.778 23/04/19,11:24:08,13,12,1, 11.9,1,1, 7.235, 10633.327, 349.352, 52816.843 23/04/19,11:24:08,14,12,1, 11.9,1,1, 7.235, 10633.326, 349.352, 52816.826 23/04/19,11:24:08,15,12,1, 11.9,1,1, 7.235, 10633.306, 349.349, 52816.830 23/04/19,11:24:08,16,12,1, 11.9,1,1, 7.235, 10633.327, 349.344, 52816.830 23/04/19,11:24:08,17,12,1, 11.9,1,1, 7.235, 10633.311, 349.326, 52816.808 23/04/19,11:24:08,18,12,1, 11.9,1,1, 7.235, 10633.314, 349.318, 52816.822 23/04/19,11:24:08,19,12,1, 11.9,1,1, 7.235, 10633.318, 349.330, 52816.891 23/04/19,11:24:09,00,12,1, 11.9,1,1, 7.232, 10633.312, 349.330, 52816.891 23/04/19,11:24:09,01,12,1, 11.9,1,1, 7.232, 10633.290, 349.302, 52816.866 23/04/19,11:24:09,02,12,1, 11.9,1,1, 7.232, 10633.291, 349.317, 52816.817 23/04/19,11:24:09,03,12,1, 11.9,1,1, 7.232, 10633.296, 349.292, 52816.822 23/04/19,11:24:09,04,12,1, 11.9,1,1, 7.232, 10633.292, 349.281, 52816.849 23/04/19,11:24:09,05,12,1, 11.9,1,1, 7.232, 10633.305, 349.295, 52816.853 23/04/19,11:24:09,06,12,1, 11.9,1,1, 7.232, 10633.309, 349.272, 52816.859 23/04/19,11:24:09,07,12,1, 11.9,1,1, 7.232, 10633.279, 349.277, 52816.870 23/04/19,11:24:09,08,12,1, 11.9,1,1, 7.232, 10633.291, 349.289, 52816.892 23/04/19,11:24:09,09,12,1, 11.9,1,1, 7.232, 10633.272, 349.260, 52816.854 23/04/19,11:24:09,10,12,1, 11.9,1,1, 7.232, 10633.282, 349.268, 52816.823 23/04/19,11:24:09,11,12,1, 11.9,1,1, 7.232, 10633.301, 349.247, 52816.848 23/04/19,11:24:09,12,12,1, 11.9,1,1, 7.232, 10633.269, 349.263, 52816.892 23/04/19,11:24:09,13,12,1, 11.9,1,1, 7.232, 10633.249, 349.255, 52816.874 23/04/19,11:24:09,14,12,1, 11.9,1,1, 7.232, 10633.270, 349.223, 52816.876 23/04/19,11:24:09,15,12,1, 11.9,1,1, 7.232, 10633.266, 349.245, 52816.906 23/04/19,11:24:09,16,12,1, 11.9,1,1, 7.232, 10633.285, 349.228, 52816.829 23/04/19,11:24:09,17,12,1, 11.9,1,1, 7.232, 10633.252, 349.220, 52816.877 23/04/19,11:24:09,18,12,1, 11.9,1,1, 7.232, 10633.258, 349.208, 52816.853 23/04/19,11:24:09,19,12,1, 11.9,1,1, 7.232, 10633.260, 349.216, 52816.902 23/04/19,11:24:10,00,12,1, 11.8,1,1, 7.232, 10633.254, 349.216, 52816.902 23/04/19,11:24:10,01,12,1, 11.8,1,1, 7.232, 10633.228, 349.221, 52816.764 23/04/19,11:24:10,02,12,1, 11.8,1,1, 7.232, 10633.201, 349.237, 52816.959 23/04/19,11:24:10,03,12,1, 11.8,1,1, 7.232, 10633.227, 349.217, 52816.984 23/04/19,11:24:10,04,12,1, 11.8,1,1, 7.232, 10633.201, 349.201, 52816.928 23/04/19,11:24:10,05,12,1, 11.8,1,1, 7.232, 10633.233, 349.199, 52816.960 23/04/19,11:24:10,06,12,1, 11.8,1,1, 7.232, 10633.211, 349.211, 52816.918 23/04/19,11:24:10,07,12,1, 11.8,1,1, 7.232, 10633.191, 349.152, 52816.874 23/04/19,11:24:10,08,12,1, 11.8,1,1, 7.232, 10633.214, 349.166, 52816.925 23/04/19,11:24:10,09,12,1, 11.8,1,1, 7.232, 10633.176, 349.146, 52816.880 23/04/19,11:24:10,10,12,1, 11.8,1,1, 7.232, 10633.190, 349.150, 52816.913 23/04/19,11:24:10,11,12,1, 11.8,1,1, 7.232, 10633.204, 349.168, 52816.916 23/04/19,11:24:10,12,12,1, 11.8,1,1, 7.232, 10633.186, 349.162, 52816.916 23/04/19,11:24:10,13,12,1, 11.8,1,1, 7.232, 10633.166, 349.161, 52816.927 23/04/19,11:24:10,14,12,1, 11.8,1,1, 7.232, 10633.158, 349.131, 52816.927 23/04/19,11:24:10,15,12,1, 11.8,1,1, 7.232, 10633.178, 349.143, 52816.963 23/04/19,11:24:10,16,12,1, 11.8,1,1, 7.232, 10633.181, 349.137, 52816.976 23/04/19,11:24:10,17,12,1, 11.8,1,1, 7.232, 10633.135, 349.131, 52816.934 23/04/19,11:24:10,18,12,1, 11.8,1,1, 7.232, 10633.144, 349.135, 52816.980 23/04/19,11:24:10,19,12,1, 11.8,1,1, 7.232, 10633.135, 349.118, 52816.948 23/04/19,11:24:11,00,12,1, 11.9,1,1, 7.235, 10633.129, 349.118, 52816.948 23/04/19,11:24:11,01,12,1, 11.9,1,1, 7.235, 10633.102, 349.127, 52816.949 23/04/19,11:24:11,02,12,1, 11.9,1,1, 7.235, 10633.111, 349.089, 52816.949 23/04/19,11:24:11,03,12,1, 11.9,1,1, 7.235, 10633.094, 349.085, 52816.957 23/04/19,11:24:11,04,12,1, 11.9,1,1, 7.235, 10633.064, 349.107, 52816.934 23/04/19,11:24:11,05,12,1, 11.9,1,1, 7.235, 10633.097, 349.098, 52816.982 23/04/19,11:24:11,06,12,1, 11.9,1,1, 7.235, 10633.046, 349.084, 52816.959 23/04/19,11:24:11,07,12,1, 11.9,1,1, 7.235, 10633.051, 349.111, 52816.975 23/04/19,11:24:11,08,12,1, 11.9,1,1, 7.235, 10633.035, 349.114, 52816.962 23/04/19,11:24:11,09,12,1, 11.9,1,1, 7.235, 10633.016, 349.076, 52816.949 23/04/19,11:24:11,10,12,1, 11.9,1,1, 7.235, 10633.022, 349.085, 52816.952 23/04/19,11:24:11,11,12,1, 11.9,1,1, 7.235, 10633.017, 349.089, 52816.967 23/04/19,11:24:11,12,12,1, 11.9,1,1, 7.235, 10633.003, 349.063, 52816.965 23/04/19,11:24:11,13,12,1, 11.9,1,1, 7.235, 10632.989, 349.064, 52816.954 23/04/19,11:24:11,14,12,1, 11.9,1,1, 7.235, 10632.969, 349.071, 52816.951 23/04/19,11:24:11,15,12,1, 11.9,1,1, 7.235, 10632.965, 349.055, 52816.963 23/04/19,11:24:11,16,12,1, 11.9,1,1, 7.235, 10632.941, 349.040, 52816.950 23/04/19,11:24:11,17,12,1, 11.9,1,1, 7.235, 10632.946, 349.054, 52816.985 23/04/19,11:24:11,18,12,1, 11.9,1,1, 7.235, 10632.932, 349.007, 52816.937 23/04/19,11:24:11,19,12,1, 11.9,1,1, 7.235, 10632.914, 349.010, 52816.944 23/04/19,11:24:12,00,12,1, 11.8,1,1, 7.233, 10632.912, 349.010, 52816.944 23/04/19,11:24:12,01,12,1, 11.8,1,1, 7.233, 10632.911, 348.992, 52816.970 23/04/19,11:24:12,02,12,1, 11.8,1,1, 7.233, 10632.883, 349.021, 52816.968 23/04/19,11:24:12,03,12,1, 11.8,1,1, 7.233, 10632.868, 349.011, 52816.989 23/04/19,11:24:12,04,12,1, 11.8,1,1, 7.233, 10632.880, 349.013, 52816.947 23/04/19,11:24:12,05,12,1, 11.8,1,1, 7.233, 10632.825, 348.985, 52816.967 23/04/19,11:24:12,06,12,1, 11.8,1,1, 7.233, 10632.839, 348.975, 52816.956 23/04/19,11:24:12,07,12,1, 11.8,1,1, 7.233, 10632.841, 348.994, 52816.999 23/04/19,11:24:12,08,12,1, 11.8,1,1, 7.233, 10632.813, 348.973, 52817.005 23/04/19,11:24:12,09,12,1, 11.8,1,1, 7.233, 10632.825, 348.943, 52816.956 23/04/19,11:24:12,10,12,1, 11.8,1,1, 7.233, 10632.789, 348.969, 52816.991 23/04/19,11:24:12,11,12,1, 11.8,1,1, 7.233, 10632.781, 348.927, 52816.983 23/04/19,11:24:12,12,12,1, 11.8,1,1, 7.233, 10632.780, 348.939, 52816.973 23/04/19,11:24:12,13,12,1, 11.8,1,1, 7.233, 10632.770, 348.933, 52816.969 23/04/19,11:24:12,14,12,1, 11.8,1,1, 7.233, 10632.755, 348.930, 52817.002 23/04/19,11:24:12,15,12,1, 11.8,1,1, 7.233, 10632.773, 348.911, 52816.946 23/04/19,11:24:12,16,12,1, 11.8,1,1, 7.233, 10632.741, 348.936, 52817.023 23/04/19,11:24:12,17,12,1, 11.8,1,1, 7.233, 10632.739, 348.905, 52817.012 23/04/19,11:24:12,18,12,1, 11.8,1,1, 7.233, 10632.744, 348.899, 52816.981 23/04/19,11:24:12,19,12,1, 11.8,1,1, 7.233, 10632.705, 348.907, 52817.026 23/04/19,11:24:13,00,12,1, 11.9,1,1, 7.232, 10632.703, 348.907, 52817.026 23/04/19,11:24:13,01,12,1, 11.9,1,1, 7.232, 10632.665, 348.876, 52817.032 23/04/19,11:24:13,02,12,1, 11.9,1,1, 7.232, 10632.663, 348.874, 52817.011 23/04/19,11:24:13,03,12,1, 11.9,1,1, 7.232, 10632.645, 348.856, 52817.030 23/04/19,11:24:13,04,12,1, 11.9,1,1, 7.232, 10632.646, 348.852, 52817.003 23/04/19,11:24:13,05,12,1, 11.9,1,1, 7.232, 10632.644, 348.833, 52817.020 23/04/19,11:24:13,06,12,1, 11.9,1,1, 7.232, 10632.648, 348.823, 52817.036 23/04/19,11:24:13,07,12,1, 11.9,1,1, 7.232, 10632.615, 348.808, 52817.073 23/04/19,11:24:13,08,12,1, 11.9,1,1, 7.232, 10632.602, 348.801, 52817.075 23/04/19,11:24:13,09,12,1, 11.9,1,1, 7.232, 10632.596, 348.807, 52817.063 23/04/19,11:24:13,10,12,1, 11.9,1,1, 7.232, 10632.600, 348.774, 52817.053 23/04/19,11:24:13,11,12,1, 11.9,1,1, 7.232, 10632.603, 348.765, 52817.028 23/04/19,11:24:13,12,12,1, 11.9,1,1, 7.232, 10632.587, 348.757, 52816.998 23/04/19,11:24:13,13,12,1, 11.9,1,1, 7.232, 10632.542, 348.765, 52817.025 23/04/19,11:24:13,14,12,1, 11.9,1,1, 7.232, 10632.566, 348.733, 52816.995 23/04/19,11:24:13,15,12,1, 11.9,1,1, 7.232, 10632.516, 348.747, 52817.002 23/04/19,11:24:13,16,12,1, 11.9,1,1, 7.232, 10632.534, 348.720, 52816.997 23/04/19,11:24:13,17,12,1, 11.9,1,1, 7.232, 10632.529, 348.730, 52817.058 23/04/19,11:24:13,18,12,1, 11.9,1,1, 7.232, 10632.497, 348.707, 52816.997 23/04/19,11:24:13,19,12,1, 11.9,1,1, 7.232, 10632.493, 348.699, 52817.058 23/04/19,11:24:14,00,12,1, 11.9,1,1, 7.234, 10632.486, 348.699, 52817.058 23/04/19,11:24:14,01,12,1, 11.9,1,1, 7.234, 10632.478, 348.694, 52817.026 23/04/19,11:24:14,02,12,1, 11.9,1,1, 7.234, 10632.479, 348.670, 52817.077 23/04/19,11:24:14,03,12,1, 11.9,1,1, 7.234, 10632.505, 348.674, 52817.007 23/04/19,11:24:14,04,12,1, 11.9,1,1, 7.234, 10632.486, 348.653, 52817.056 23/04/19,11:24:14,05,12,1, 11.9,1,1, 7.234, 10632.464, 348.628, 52817.053 23/04/19,11:24:14,06,12,1, 11.9,1,1, 7.234, 10632.450, 348.642, 52817.042 23/04/19,11:24:14,07,12,1, 11.9,1,1, 7.234, 10632.447, 348.607, 52817.039 23/04/19,11:24:14,08,12,1, 11.9,1,1, 7.234, 10632.451, 348.606, 52817.076 23/04/19,11:24:14,09,12,1, 11.9,1,1, 7.234, 10632.450, 348.598, 52817.044 23/04/19,11:24:14,10,12,1, 11.9,1,1, 7.234, 10632.417, 348.582, 52817.089 23/04/19,11:24:14,11,12,1, 11.9,1,1, 7.234, 10632.396, 348.574, 52817.073 23/04/19,11:24:14,12,12,1, 11.9,1,1, 7.234, 10632.440, 348.568, 52817.068 23/04/19,11:24:14,13,12,1, 11.9,1,1, 7.234, 10632.413, 348.538, 52817.076 23/04/19,11:24:14,14,12,1, 11.9,1,1, 7.234, 10632.425, 348.552, 52817.068 23/04/19,11:24:14,15,12,1, 11.9,1,1, 7.234, 10632.405, 348.531, 52817.055 23/04/19,11:24:14,16,12,1, 11.9,1,1, 7.234, 10632.396, 348.511, 52817.047 23/04/19,11:24:14,17,12,1, 11.9,1,1, 7.234, 10632.383, 348.486, 52817.050 23/04/19,11:24:14,18,12,1, 11.9,1,1, 7.234, 10632.360, 348.537, 52817.237 23/04/19,11:24:14,19,12,1, 11.9,1,1, 7.234, 10632.393, 348.500, 52817.089 23/04/19,11:24:15,00,11,1, 11.9,1,1, 7.232, 10632.386, 348.500, 52817.089 23/04/19,11:24:15,01,11,1, 11.9,1,1, 7.232, 10632.379, 348.489, 52817.019 23/04/19,11:24:15,02,11,1, 11.9,1,1, 7.232, 10632.359, 348.465, 52817.058 23/04/19,11:24:15,03,11,1, 11.9,1,1, 7.232, 10632.344, 348.450, 52817.052 23/04/19,11:24:15,04,11,1, 11.9,1,1, 7.232, 10632.354, 348.434, 52817.059 23/04/19,11:24:15,05,11,1, 11.9,1,1, 7.232, 10632.319, 348.461, 52817.095 23/04/19,11:24:15,06,11,1, 11.9,1,1, 7.232, 10632.343, 348.418, 52817.074 23/04/19,11:24:15,07,11,1, 11.9,1,1, 7.232, 10632.345, 348.415, 52817.065 23/04/19,11:24:15,08,11,1, 11.9,1,1, 7.232, 10632.337, 348.396, 52817.084 23/04/19,11:24:15,09,11,1, 11.9,1,1, 7.232, 10632.351, 348.391, 52817.155 23/04/19,11:24:15,10,11,1, 11.9,1,1, 7.232, 10632.314, 348.382, 52817.068 23/04/19,11:24:15,11,11,1, 11.9,1,1, 7.232, 10632.332, 348.366, 52817.101 23/04/19,11:24:15,12,11,1, 11.9,1,1, 7.232, 10632.299, 348.330, 52817.074 23/04/19,11:24:15,13,11,1, 11.9,1,1, 7.232, 10632.309, 348.366, 52817.122 23/04/19,11:24:15,14,11,1, 11.9,1,1, 7.232, 10632.312, 348.337, 52817.041 23/04/19,11:24:15,15,11,1, 11.9,1,1, 7.232, 10632.284, 348.319, 52817.108 23/04/19,11:24:15,16,11,1, 11.9,1,1, 7.232, 10632.297, 348.313, 52817.051 23/04/19,11:24:15,17,11,1, 11.9,1,1, 7.232, 10632.290, 348.289, 52817.041 23/04/19,11:24:15,18,11,1, 11.9,1,1, 7.232, 10632.264, 348.303, 52817.110 23/04/19,11:24:15,19,11,1, 11.9,1,1, 7.232, 10632.269, 348.305, 52817.090 23/04/19,11:24:16,00,12,1, 11.9,1,1, 7.231, 10632.261, 348.305, 52817.090 23/04/19,11:24:16,01,12,1, 11.9,1,1, 7.231, 10632.268, 348.273, 52817.127 23/04/19,11:24:16,02,12,1, 11.9,1,1, 7.231, 10632.294, 348.245, 52817.095 23/04/19,11:24:16,03,12,1, 11.9,1,1, 7.231, 10632.269, 348.228, 52817.112 23/04/19,11:24:16,04,12,1, 11.9,1,1, 7.231, 10632.257, 348.223, 52817.105 23/04/19,11:24:16,05,12,1, 11.9,1,1, 7.231, 10632.242, 348.221, 52817.062 23/04/19,11:24:16,06,12,1, 11.9,1,1, 7.231, 10632.240, 348.226, 52817.121 23/04/19,11:24:16,07,12,1, 11.9,1,1, 7.231, 10632.254, 348.221, 52817.115 23/04/19,11:24:16,08,12,1, 11.9,1,1, 7.231, 10632.244, 348.194, 52817.107 23/04/19,11:24:16,09,12,1, 11.9,1,1, 7.231, 10632.247, 348.182, 52817.129 23/04/19,11:24:16,10,12,1, 11.9,1,1, 7.231, 10632.245, 348.174, 52817.094 23/04/19,11:24:16,11,12,1, 11.9,1,1, 7.231, 10632.204, 348.197, 52817.136 23/04/19,11:24:16,12,12,1, 11.9,1,1, 7.231, 10632.234, 348.177, 52817.094 23/04/19,11:24:16,13,12,1, 11.9,1,1, 7.231, 10632.205, 348.158, 52817.137 23/04/19,11:24:16,14,12,1, 11.9,1,1, 7.231, 10632.228, 348.148, 52817.172 23/04/19,11:24:16,15,12,1, 11.9,1,1, 7.231, 10632.215, 348.139, 52817.118 23/04/19,11:24:16,16,12,1, 11.9,1,1, 7.231, 10632.206, 348.139, 52817.164 23/04/19,11:24:16,17,12,1, 11.9,1,1, 7.231, 10632.231, 348.100, 52817.166 23/04/19,11:24:16,18,12,1, 11.9,1,1, 7.231, 10632.206, 348.097, 52817.119 23/04/19,11:24:16,19,12,1, 11.9,1,1, 7.231, 10632.206, 348.104, 52817.105 23/04/19,11:24:17,00,12,1, 11.9,1,1, 7.234, 10632.203, 348.104, 52817.105 23/04/19,11:24:17,01,12,1, 11.9,1,1, 7.234, 10632.191, 348.122, 52817.116 23/04/19,11:24:17,02,12,1, 11.9,1,1, 7.234, 10632.176, 348.084, 52817.115 23/04/19,11:24:17,03,12,1, 11.9,1,1, 7.234, 10632.183, 348.064, 52817.131 23/04/19,11:24:17,04,12,1, 11.9,1,1, 7.234, 10632.176, 348.058, 52817.139 23/04/19,11:24:17,05,12,1, 11.9,1,1, 7.234, 10632.172, 348.045, 52817.157 23/04/19,11:24:17,06,12,1, 11.9,1,1, 7.234, 10632.156, 348.055, 52817.119 23/04/19,11:24:17,07,12,1, 11.9,1,1, 7.234, 10632.161, 348.040, 52817.168 23/04/19,11:24:17,08,12,1, 11.9,1,1, 7.234, 10632.158, 348.021, 52817.137 23/04/19,11:24:17,09,12,1, 11.9,1,1, 7.234, 10632.131, 348.015, 52817.223 23/04/19,11:24:17,10,12,1, 11.9,1,1, 7.234, 10632.155, 348.009, 52817.121 23/04/19,11:24:17,11,12,1, 11.9,1,1, 7.234, 10632.161, 348.017, 52817.145 23/04/19,11:24:17,12,12,1, 11.9,1,1, 7.234, 10632.118, 348.023, 52817.174 23/04/19,11:24:17,13,12,1, 11.9,1,1, 7.234, 10632.148, 348.010, 52817.178 23/04/19,11:24:17,14,12,1, 11.9,1,1, 7.234, 10632.133, 348.013, 52817.168 23/04/19,11:24:17,15,12,1, 11.9,1,1, 7.234, 10632.121, 348.002, 52817.206 23/04/19,11:24:17,16,12,1, 11.9,1,1, 7.234, 10632.120, 348.007, 52817.164 23/04/19,11:24:17,17,12,1, 11.9,1,1, 7.234, 10632.117, 348.009, 52817.183 23/04/19,11:24:17,18,12,1, 11.9,1,1, 7.234, 10632.104, 348.018, 52817.212 23/04/19,11:24:17,19,12,1, 11.9,1,1, 7.234, 10632.099, 347.981, 52817.220 23/04/19,11:24:18,00,12,1, 11.8,1,1, 7.236, 10632.094, 347.981, 52817.220 23/04/19,11:24:18,01,12,1, 11.8,1,1, 7.236, 10632.108, 347.975, 52817.245 23/04/19,11:24:18,02,12,1, 11.8,1,1, 7.236, 10632.086, 347.965, 52817.200 23/04/19,11:24:18,03,12,1, 11.8,1,1, 7.236, 10632.085, 347.959, 52817.289 23/04/19,11:24:18,04,12,1, 11.8,1,1, 7.236, 10632.090, 347.946, 52817.220 23/04/19,11:24:18,05,12,1, 11.8,1,1, 7.236, 10632.070, 347.950, 52817.242 23/04/19,11:24:18,06,12,1, 11.8,1,1, 7.236, 10632.064, 347.952, 52817.260 23/04/19,11:24:18,07,12,1, 11.8,1,1, 7.236, 10632.068, 347.968, 52817.275 23/04/19,11:24:18,08,12,1, 11.8,1,1, 7.236, 10632.038, 347.954, 52817.296 23/04/19,11:24:18,09,12,1, 11.8,1,1, 7.236, 10632.037, 347.920, 52817.270 23/04/19,11:24:18,10,12,1, 11.8,1,1, 7.236, 10632.031, 347.932, 52817.262 23/04/19,11:24:18,11,12,1, 11.8,1,1, 7.236, 10631.994, 347.964, 52817.243 23/04/19,11:24:18,12,12,1, 11.8,1,1, 7.236, 10632.008, 347.943, 52817.260 23/04/19,11:24:18,13,12,1, 11.8,1,1, 7.236, 10632.021, 347.924, 52817.303 23/04/19,11:24:18,14,12,1, 11.8,1,1, 7.236, 10631.981, 347.929, 52817.283 23/04/19,11:24:18,15,12,1, 11.8,1,1, 7.236, 10631.996, 347.928, 52817.289 23/04/19,11:24:18,16,12,1, 11.8,1,1, 7.236, 10631.993, 347.917, 52817.248 23/04/19,11:24:18,17,12,1, 11.8,1,1, 7.236, 10631.977, 347.900, 52817.265 23/04/19,11:24:18,18,12,1, 11.8,1,1, 7.236, 10631.969, 347.924, 52817.260 23/04/19,11:24:18,19,12,1, 11.8,1,1, 7.236, 10631.966, 347.911, 52817.301 23/04/19,11:24:19,00,12,1, 11.9,1,1, 7.233, 10631.961, 347.911, 52817.301 23/04/19,11:24:19,01,12,1, 11.9,1,1, 7.233, 10631.930, 347.928, 52817.281 23/04/19,11:24:19,02,12,1, 11.9,1,1, 7.233, 10631.939, 347.935, 52817.357 23/04/19,11:24:19,03,12,1, 11.9,1,1, 7.233, 10631.934, 347.908, 52817.337 23/04/19,11:24:19,04,12,1, 11.9,1,1, 7.233, 10631.947, 347.934, 52817.321 23/04/19,11:24:19,05,12,1, 11.9,1,1, 7.233, 10631.916, 347.936, 52817.347 23/04/19,11:24:19,06,12,1, 11.9,1,1, 7.233, 10631.919, 347.920, 52817.321 23/04/19,11:24:19,07,12,1, 11.9,1,1, 7.233, 10631.926, 347.917, 52817.469 23/04/19,11:24:19,08,12,1, 11.9,1,1, 7.233, 10631.865, 347.904, 52817.287 23/04/19,11:24:19,09,12,1, 11.9,1,1, 7.233, 10631.847, 347.942, 52817.442 23/04/19,11:24:19,10,12,1, 11.9,1,1, 7.233, 10631.857, 347.929, 52817.425 23/04/19,11:24:19,11,12,1, 11.9,1,1, 7.233, 10631.879, 347.939, 52817.394 23/04/19,11:24:19,12,12,1, 11.9,1,1, 7.233, 10631.870, 347.935, 52817.376 23/04/19,11:24:19,13,12,1, 11.9,1,1, 7.233, 10631.845, 347.928, 52817.356 23/04/19,11:24:19,14,12,1, 11.9,1,1, 7.233, 10631.852, 347.950, 52817.367 23/04/19,11:24:19,15,12,1, 11.9,1,1, 7.233, 10631.816, 347.948, 52817.385 23/04/19,11:24:19,16,12,1, 11.9,1,1, 7.233, 10631.843, 347.965, 52817.425 23/04/19,11:24:19,17,12,1, 11.9,1,1, 7.233, 10631.813, 347.974, 52817.437 23/04/19,11:24:19,18,12,1, 11.9,1,1, 7.233, 10631.796, 347.951, 52817.413 23/04/19,11:24:19,19,12,1, 11.9,1,1, 7.233, 10631.807, 347.962, 52817.417 23/04/19,11:24:20,00,11,1, 11.9,1,1, 7.232, 10631.802, 347.962, 52817.417 23/04/19,11:24:20,01,11,1, 11.9,1,1, 7.232, 10631.786, 347.969, 52817.462 23/04/19,11:24:20,02,11,1, 11.9,1,1, 7.232, 10631.782, 347.967, 52817.442 23/04/19,11:24:20,03,11,1, 11.9,1,1, 7.232, 10631.777, 347.965, 52817.449 23/04/19,11:24:20,04,11,1, 11.9,1,1, 7.232, 10631.755, 347.990, 52817.453 23/04/19,11:24:20,05,11,1, 11.9,1,1, 7.232, 10631.754, 347.957, 52817.443 23/04/19,11:24:20,06,11,1, 11.9,1,1, 7.232, 10631.756, 347.967, 52817.455 23/04/19,11:24:20,07,11,1, 11.9,1,1, 7.232, 10631.710, 347.967, 52817.438 23/04/19,11:24:20,08,11,1, 11.9,1,1, 7.232, 10631.701, 347.999, 52817.455 23/04/19,11:24:20,09,11,1, 11.9,1,1, 7.232, 10631.729, 348.010, 52817.486 23/04/19,11:24:20,10,11,1, 11.9,1,1, 7.232, 10631.729, 347.975, 52817.489 23/04/19,11:24:20,11,11,1, 11.9,1,1, 7.232, 10631.704, 347.968, 52817.482 23/04/19,11:24:20,12,11,1, 11.9,1,1, 7.232, 10631.693, 348.008, 52817.518 23/04/19,11:24:20,13,11,1, 11.9,1,1, 7.232, 10631.681, 347.983, 52817.486 23/04/19,11:24:20,14,11,1, 11.9,1,1, 7.232, 10631.668, 347.994, 52817.481 23/04/19,11:24:20,15,11,1, 11.9,1,1, 7.232, 10631.655, 347.967, 52817.501 23/04/19,11:24:20,16,11,1, 11.9,1,1, 7.232, 10631.667, 348.015, 52817.476 23/04/19,11:24:20,17,11,1, 11.9,1,1, 7.232, 10631.640, 348.006, 52817.497 23/04/19,11:24:20,18,11,1, 11.9,1,1, 7.232, 10631.663, 347.996, 52817.477 23/04/19,11:24:20,19,11,1, 11.9,1,1, 7.232, 10631.660, 348.003, 52817.527 23/04/19,11:24:21,00,12,1, 11.9,1,1, 7.233, 10631.652, 348.003, 52817.527 23/04/19,11:24:21,01,12,1, 11.9,1,1, 7.233, 10631.634, 348.004, 52817.536 23/04/19,11:24:21,02,12,1, 11.9,1,1, 7.233, 10631.629, 348.001, 52817.537 23/04/19,11:24:21,03,12,1, 11.9,1,1, 7.233, 10631.606, 348.018, 52817.536 23/04/19,11:24:21,04,12,1, 11.9,1,1, 7.233, 10631.627, 348.028, 52817.563 23/04/19,11:24:21,05,12,1, 11.9,1,1, 7.233, 10631.582, 348.009, 52817.503 23/04/19,11:24:21,06,12,1, 11.9,1,1, 7.233, 10631.589, 348.026, 52817.555 23/04/19,11:24:21,07,12,1, 11.9,1,1, 7.233, 10631.537, 348.024, 52817.564 23/04/19,11:24:21,08,12,1, 11.9,1,1, 7.233, 10631.571, 348.024, 52817.529 23/04/19,11:24:21,09,12,1, 11.9,1,1, 7.233, 10631.563, 348.027, 52817.627 23/04/19,11:24:21,10,12,1, 11.9,1,1, 7.233, 10631.551, 348.038, 52817.534 23/04/19,11:24:21,11,12,1, 11.9,1,1, 7.233, 10631.534, 348.009, 52817.568 23/04/19,11:24:21,12,12,1, 11.9,1,1, 7.233, 10631.536, 347.989, 52817.576 23/04/19,11:24:21,13,12,1, 11.9,1,1, 7.233, 10631.526, 348.007, 52817.557 23/04/19,11:24:21,14,12,1, 11.9,1,1, 7.233, 10631.520, 347.999, 52817.542 23/04/19,11:24:21,15,12,1, 11.9,1,1, 7.233, 10631.525, 347.973, 52817.604 23/04/19,11:24:21,16,12,1, 11.9,1,1, 7.233, 10631.496, 347.989, 52817.532 23/04/19,11:24:21,17,12,1, 11.9,1,1, 7.233, 10631.498, 347.975, 52817.604 23/04/19,11:24:21,18,12,1, 11.9,1,1, 7.233, 10631.507, 347.980, 52817.566 23/04/19,11:24:21,19,12,1, 11.9,1,1, 7.233, 10631.484, 347.993, 52817.640 23/04/19,11:24:22,00,12,1, 11.8,1,1, 7.232, 10631.477, 347.993, 52817.640 23/04/19,11:24:22,01,12,1, 11.8,1,1, 7.232, 10631.457, 347.971, 52817.589 23/04/19,11:24:22,02,12,1, 11.8,1,1, 7.232, 10631.456, 347.966, 52817.601 23/04/19,11:24:22,03,12,1, 11.8,1,1, 7.232, 10631.433, 347.986, 52817.634 23/04/19,11:24:22,04,12,1, 11.8,1,1, 7.232, 10631.419, 347.967, 52817.626 23/04/19,11:24:22,05,12,1, 11.8,1,1, 7.232, 10631.413, 347.970, 52817.606 23/04/19,11:24:22,06,12,1, 11.8,1,1, 7.232, 10631.430, 347.944, 52817.577 23/04/19,11:24:22,07,12,1, 11.8,1,1, 7.232, 10631.413, 347.944, 52817.635 23/04/19,11:24:22,08,12,1, 11.8,1,1, 7.232, 10631.392, 347.927, 52817.602 23/04/19,11:24:22,09,12,1, 11.8,1,1, 7.232, 10631.359, 347.959, 52817.634 23/04/19,11:24:22,10,12,1, 11.8,1,1, 7.232, 10631.400, 347.962, 52817.639 23/04/19,11:24:22,11,12,1, 11.8,1,1, 7.232, 10631.370, 347.929, 52817.657 23/04/19,11:24:22,12,12,1, 11.8,1,1, 7.232, 10631.367, 347.954, 52817.633 23/04/19,11:24:22,13,12,1, 11.8,1,1, 7.232, 10631.366, 347.923, 52817.666 23/04/19,11:24:22,14,12,1, 11.8,1,1, 7.232, 10631.362, 347.930, 52817.633 23/04/19,11:24:22,15,12,1, 11.8,1,1, 7.232, 10631.316, 347.923, 52817.622 23/04/19,11:24:22,16,12,1, 11.8,1,1, 7.232, 10631.306, 347.892, 52817.635 23/04/19,11:24:22,17,12,1, 11.8,1,1, 7.232, 10631.310, 347.923, 52817.643 23/04/19,11:24:22,18,12,1, 11.8,1,1, 7.232, 10631.308, 347.897, 52817.671 23/04/19,11:24:22,19,12,1, 11.8,1,1, 7.232, 10631.292, 347.893, 52817.688 23/04/19,11:24:23,00,10,1, 11.8,1,1, 7.233, 10631.285, 347.893, 52817.688 23/04/19,11:24:23,01,10,1, 11.8,1,1, 7.233, 10631.261, 347.896, 52817.688 23/04/19,11:24:23,02,10,1, 11.8,1,1, 7.233, 10631.256, 347.876, 52817.638 23/04/19,11:24:23,03,10,1, 11.8,1,1, 7.233, 10631.236, 347.866, 52817.610 23/04/19,11:24:23,04,10,1, 11.8,1,1, 7.233, 10631.244, 347.870, 52817.636 23/04/19,11:24:23,05,10,1, 11.8,1,1, 7.233, 10631.217, 347.869, 52817.614 23/04/19,11:24:23,06,10,1, 11.8,1,1, 7.233, 10631.217, 347.841, 52817.655 23/04/19,11:24:23,07,10,1, 11.8,1,1, 7.233, 10631.199, 347.831, 52817.618 23/04/19,11:24:23,08,10,1, 11.8,1,1, 7.233, 10631.189, 347.811, 52817.680 23/04/19,11:24:23,09,10,1, 11.8,1,1, 7.233, 10631.209, 347.836, 52817.682 23/04/19,11:24:23,10,10,1, 11.8,1,1, 7.233, 10631.166, 347.806, 52817.624 23/04/19,11:24:23,11,10,1, 11.8,1,1, 7.233, 10631.168, 347.804, 52817.644 23/04/19,11:24:23,12,10,1, 11.8,1,1, 7.233, 10631.177, 347.810, 52817.686 23/04/19,11:24:23,13,10,1, 11.8,1,1, 7.233, 10631.156, 347.775, 52817.662 23/04/19,11:24:23,14,10,1, 11.8,1,1, 7.233, 10631.137, 347.809, 52817.670 23/04/19,11:24:23,15,10,1, 11.8,1,1, 7.233, 10631.102, 347.802, 52817.651 23/04/19,11:24:23,16,10,1, 11.8,1,1, 7.233, 10631.099, 347.789, 52817.639 23/04/19,11:24:23,17,10,1, 11.8,1,1, 7.233, 10631.090, 347.772, 52817.665 23/04/19,11:24:23,18,10,1, 11.8,1,1, 7.233, 10631.058, 347.787, 52817.652 23/04/19,11:24:23,19,10,1, 11.8,1,1, 7.233, 10631.087, 347.770, 52817.645 23/04/19,11:24:24,00,12,1, 11.9,1,1, 7.231, 10631.084, 347.770, 52817.645 23/04/19,11:24:24,01,12,1, 11.9,1,1, 7.231, 10631.048, 347.760, 52817.693 23/04/19,11:24:24,02,12,1, 11.9,1,1, 7.231, 10631.036, 347.774, 52817.701 23/04/19,11:24:24,03,12,1, 11.9,1,1, 7.231, 10631.036, 347.756, 52817.651 23/04/19,11:24:24,04,12,1, 11.9,1,1, 7.231, 10631.004, 347.765, 52817.695 23/04/19,11:24:24,05,12,1, 11.9,1,1, 7.231, 10631.016, 347.745, 52817.686 23/04/19,11:24:24,06,12,1, 11.9,1,1, 7.231, 10631.014, 347.758, 52817.691 23/04/19,11:24:24,07,12,1, 11.9,1,1, 7.231, 10630.973, 347.741, 52817.718 23/04/19,11:24:24,08,12,1, 11.9,1,1, 7.231, 10630.979, 347.727, 52817.721 23/04/19,11:24:24,09,12,1, 11.9,1,1, 7.231, 10630.985, 347.714, 52817.708 23/04/19,11:24:24,10,12,1, 11.9,1,1, 7.231, 10630.957, 347.741, 52817.714 23/04/19,11:24:24,11,12,1, 11.9,1,1, 7.231, 10630.918, 347.722, 52817.718 23/04/19,11:24:24,12,12,1, 11.9,1,1, 7.231, 10630.934, 347.715, 52817.768 23/04/19,11:24:24,13,12,1, 11.9,1,1, 7.231, 10630.921, 347.725, 52817.734 23/04/19,11:24:24,14,12,1, 11.9,1,1, 7.231, 10630.921, 347.742, 52817.772 23/04/19,11:24:24,15,12,1, 11.9,1,1, 7.231, 10630.871, 347.717, 52817.721 23/04/19,11:24:24,16,12,1, 11.9,1,1, 7.231, 10630.885, 347.713, 52817.741 23/04/19,11:24:24,17,12,1, 11.9,1,1, 7.231, 10630.872, 347.714, 52817.759 23/04/19,11:24:24,18,12,1, 11.9,1,1, 7.231, 10630.871, 347.713, 52817.800 23/04/19,11:24:24,19,12,1, 11.9,1,1, 7.231, 10630.860, 347.715, 52817.772 23/04/19,11:24:25,00,12,1, 11.9,1,1, 7.235, 10630.859, 347.715, 52817.772 23/04/19,11:24:25,01,12,1, 11.9,1,1, 7.235, 10630.866, 347.696, 52817.751 23/04/19,11:24:25,02,12,1, 11.9,1,1, 7.235, 10630.825, 347.695, 52817.793 23/04/19,11:24:25,03,12,1, 11.9,1,1, 7.235, 10630.815, 347.695, 52817.808 23/04/19,11:24:25,04,12,1, 11.9,1,1, 7.235, 10630.806, 347.683, 52817.812 23/04/19,11:24:25,05,12,1, 11.9,1,1, 7.235, 10630.792, 347.679, 52817.802 23/04/19,11:24:25,06,12,1, 11.9,1,1, 7.235, 10630.776, 347.687, 52817.782 23/04/19,11:24:25,07,12,1, 11.9,1,1, 7.235, 10630.767, 347.700, 52817.801 23/04/19,11:24:25,08,12,1, 11.9,1,1, 7.235, 10630.765, 347.684, 52817.832 23/04/19,11:24:25,09,12,1, 11.9,1,1, 7.235, 10630.755, 347.671, 52817.824 23/04/19,11:24:25,10,12,1, 11.9,1,1, 7.235, 10630.755, 347.682, 52817.806 23/04/19,11:24:25,11,12,1, 11.9,1,1, 7.235, 10630.711, 347.674, 52817.822 23/04/19,11:24:25,12,12,1, 11.9,1,1, 7.235, 10630.715, 347.679, 52817.838 23/04/19,11:24:25,13,12,1, 11.9,1,1, 7.235, 10630.714, 347.661, 52817.831 23/04/19,11:24:25,14,12,1, 11.9,1,1, 7.235, 10630.689, 347.639, 52817.855 23/04/19,11:24:25,15,12,1, 11.9,1,1, 7.235, 10630.725, 347.678, 52817.872 23/04/19,11:24:25,16,12,1, 11.9,1,1, 7.235, 10630.678, 347.650, 52817.822 23/04/19,11:24:25,17,12,1, 11.9,1,1, 7.235, 10630.694, 347.670, 52817.876 23/04/19,11:24:25,18,12,1, 11.9,1,1, 7.235, 10630.670, 347.668, 52817.898 23/04/19,11:24:25,19,12,1, 11.9,1,1, 7.235, 10630.652, 347.670, 52817.932 23/04/19,11:24:26,00,12,1, 11.8,1,1, 7.234, 10630.651, 347.670, 52817.932 23/04/19,11:24:26,01,12,1, 11.8,1,1, 7.234, 10630.665, 347.658, 52817.865 23/04/19,11:24:26,02,12,1, 11.8,1,1, 7.234, 10630.642, 347.668, 52817.934 23/04/19,11:24:26,03,12,1, 11.8,1,1, 7.234, 10630.647, 347.709, 52817.936 23/04/19,11:24:26,04,12,1, 11.8,1,1, 7.234, 10630.645, 347.676, 52817.935 23/04/19,11:24:26,05,12,1, 11.8,1,1, 7.234, 10630.622, 347.654, 52817.972 23/04/19,11:24:26,06,12,1, 11.8,1,1, 7.234, 10630.603, 347.676, 52817.933 23/04/19,11:24:26,07,12,1, 11.8,1,1, 7.234, 10630.602, 347.686, 52817.964 23/04/19,11:24:26,08,12,1, 11.8,1,1, 7.234, 10630.590, 347.693, 52817.956 23/04/19,11:24:26,09,12,1, 11.8,1,1, 7.234, 10630.585, 347.686, 52817.955 23/04/19,11:24:26,10,12,1, 11.8,1,1, 7.234, 10630.569, 347.669, 52817.980 23/04/19,11:24:26,11,12,1, 11.8,1,1, 7.234, 10630.568, 347.662, 52817.967 23/04/19,11:24:26,12,12,1, 11.8,1,1, 7.234, 10630.571, 347.674, 52817.945 23/04/19,11:24:26,13,12,1, 11.8,1,1, 7.234, 10630.531, 347.684, 52817.968 23/04/19,11:24:26,14,12,1, 11.8,1,1, 7.234, 10630.549, 347.675, 52817.966 23/04/19,11:24:26,15,12,1, 11.8,1,1, 7.234, 10630.569, 347.687, 52817.986 23/04/19,11:24:26,16,12,1, 11.8,1,1, 7.234, 10630.535, 347.666, 52817.985 23/04/19,11:24:26,17,12,1, 11.8,1,1, 7.234, 10630.520, 347.678, 52817.976 23/04/19,11:24:26,18,12,1, 11.8,1,1, 7.234, 10630.525, 347.656, 52818.000 23/04/19,11:24:26,19,12,1, 11.8,1,1, 7.234, 10630.517, 347.675, 52817.971 23/04/19,11:24:27,00,12,1, 11.9,1,1, 7.233, 10630.517, 347.675, 52817.971 23/04/19,11:24:27,01,12,1, 11.9,1,1, 7.233, 10630.508, 347.674, 52817.976 23/04/19,11:24:27,02,12,1, 11.9,1,1, 7.233, 10630.497, 347.673, 52817.946 23/04/19,11:24:27,03,12,1, 11.9,1,1, 7.233, 10630.519, 347.658, 52818.055 23/04/19,11:24:27,04,12,1, 11.9,1,1, 7.233, 10630.496, 347.669, 52817.990 23/04/19,11:24:27,05,12,1, 11.9,1,1, 7.233, 10630.502, 347.671, 52817.996 23/04/19,11:24:27,06,12,1, 11.9,1,1, 7.233, 10630.490, 347.679, 52817.986 23/04/19,11:24:27,07,12,1, 11.9,1,1, 7.233, 10630.498, 347.679, 52817.985 23/04/19,11:24:27,08,12,1, 11.9,1,1, 7.233, 10630.476, 347.674, 52818.041 23/04/19,11:24:27,09,12,1, 11.9,1,1, 7.233, 10630.481, 347.678, 52818.070 23/04/19,11:24:27,10,12,1, 11.9,1,1, 7.233, 10630.471, 347.670, 52818.009 23/04/19,11:24:27,11,12,1, 11.9,1,1, 7.233, 10630.469, 347.660, 52818.040 23/04/19,11:24:27,12,12,1, 11.9,1,1, 7.233, 10630.445, 347.674, 52818.053 23/04/19,11:24:27,13,12,1, 11.9,1,1, 7.233, 10630.463, 347.642, 52818.041 23/04/19,11:24:27,14,12,1, 11.9,1,1, 7.233, 10630.483, 347.694, 52818.069 23/04/19,11:24:27,15,12,1, 11.9,1,1, 7.233, 10630.461, 347.670, 52818.074 23/04/19,11:24:27,16,12,1, 11.9,1,1, 7.233, 10630.467, 347.674, 52818.069 23/04/19,11:24:27,17,12,1, 11.9,1,1, 7.233, 10630.465, 347.667, 52818.053 23/04/19,11:24:27,18,12,1, 11.9,1,1, 7.233, 10630.441, 347.680, 52818.151 23/04/19,11:24:27,19,12,1, 11.9,1,1, 7.233, 10630.464, 347.670, 52818.030 23/04/19,11:24:28,00,12,1, 11.9,1,1, 7.237, 10630.459, 347.670, 52818.030 23/04/19,11:24:28,01,12,1, 11.9,1,1, 7.237, 10630.466, 347.660, 52818.047 23/04/19,11:24:28,02,12,1, 11.9,1,1, 7.237, 10630.441, 347.669, 52818.037 23/04/19,11:24:28,03,12,1, 11.9,1,1, 7.237, 10630.424, 347.675, 52818.080 23/04/19,11:24:28,04,12,1, 11.9,1,1, 7.237, 10630.467, 347.666, 52818.074 23/04/19,11:24:28,05,12,1, 11.9,1,1, 7.237, 10630.456, 347.665, 52818.093 23/04/19,11:24:28,06,12,1, 11.9,1,1, 7.237, 10630.455, 347.674, 52818.080 23/04/19,11:24:28,07,12,1, 11.9,1,1, 7.237, 10630.436, 347.651, 52818.103 23/04/19,11:24:28,08,12,1, 11.9,1,1, 7.237, 10630.437, 347.673, 52818.062 23/04/19,11:24:28,09,12,1, 11.9,1,1, 7.237, 10630.421, 347.662, 52818.099 23/04/19,11:24:28,10,12,1, 11.9,1,1, 7.237, 10630.420, 347.673, 52818.111 23/04/19,11:24:28,11,12,1, 11.9,1,1, 7.237, 10630.395, 347.675, 52818.118 23/04/19,11:24:28,12,12,1, 11.9,1,1, 7.237, 10630.421, 347.696, 52818.123 23/04/19,11:24:28,13,12,1, 11.9,1,1, 7.237, 10630.420, 347.696, 52818.164 23/04/19,11:24:28,14,12,1, 11.9,1,1, 7.237, 10630.403, 347.677, 52818.151 23/04/19,11:24:28,15,12,1, 11.9,1,1, 7.237, 10630.405, 347.688, 52818.138 23/04/19,11:24:28,16,12,1, 11.9,1,1, 7.237, 10630.397, 347.691, 52818.162 23/04/19,11:24:28,17,12,1, 11.9,1,1, 7.237, 10630.414, 347.691, 52818.145 23/04/19,11:24:28,18,12,1, 11.9,1,1, 7.237, 10630.401, 347.687, 52818.140 23/04/19,11:24:28,19,12,1, 11.9,1,1, 7.237, 10630.400, 347.696, 52818.138 23/04/19,11:24:29,00,12,1, 11.9,1,1, 7.236, 10630.400, 347.696, 52818.138 23/04/19,11:24:29,01,12,1, 11.9,1,1, 7.236, 10630.401, 347.680, 52818.187 23/04/19,11:24:29,02,12,1, 11.9,1,1, 7.236, 10630.389, 347.699, 52818.149 23/04/19,11:24:29,03,12,1, 11.9,1,1, 7.236, 10630.349, 347.692, 52818.161 23/04/19,11:24:29,04,12,1, 11.9,1,1, 7.236, 10630.369, 347.700, 52818.210 23/04/19,11:24:29,05,12,1, 11.9,1,1, 7.236, 10630.402, 347.716, 52818.165 23/04/19,11:24:29,06,12,1, 11.9,1,1, 7.236, 10630.348, 347.710, 52818.194 23/04/19,11:24:29,07,12,1, 11.9,1,1, 7.236, 10630.392, 347.717, 52818.239 23/04/19,11:24:29,08,12,1, 11.9,1,1, 7.236, 10630.375, 347.714, 52818.176 23/04/19,11:24:29,09,12,1, 11.9,1,1, 7.236, 10630.352, 347.724, 52818.211 23/04/19,11:24:29,10,12,1, 11.9,1,1, 7.236, 10630.362, 347.702, 52818.196 23/04/19,11:24:29,11,12,1, 11.9,1,1, 7.236, 10630.366, 347.707, 52818.164 23/04/19,11:24:29,12,12,1, 11.9,1,1, 7.236, 10630.348, 347.721, 52818.234 23/04/19,11:24:29,13,12,1, 11.9,1,1, 7.236, 10630.351, 347.714, 52818.234 23/04/19,11:24:29,14,12,1, 11.9,1,1, 7.236, 10630.341, 347.731, 52818.215 23/04/19,11:24:29,15,12,1, 11.9,1,1, 7.236, 10630.348, 347.730, 52818.259 23/04/19,11:24:29,16,12,1, 11.9,1,1, 7.236, 10630.326, 347.731, 52818.249 23/04/19,11:24:29,17,12,1, 11.9,1,1, 7.236, 10630.318, 347.742, 52818.255 23/04/19,11:24:29,18,12,1, 11.9,1,1, 7.236, 10630.329, 347.730, 52818.228 23/04/19,11:24:29,19,12,1, 11.9,1,1, 7.236, 10630.310, 347.737, 52818.235 23/04/19,11:24:30,00,12,1, 11.8,1,1, 7.240, 10630.308, 347.737, 52818.235 23/04/19,11:24:30,01,12,1, 11.8,1,1, 7.240, 10630.304, 347.733, 52818.235 23/04/19,11:24:30,02,12,1, 11.8,1,1, 7.240, 10630.271, 347.744, 52818.214 23/04/19,11:24:30,03,12,1, 11.8,1,1, 7.240, 10630.302, 347.733, 52818.149 23/04/19,11:24:30,04,12,1, 11.8,1,1, 7.240, 10630.269, 347.756, 52818.328 23/04/19,11:24:30,05,12,1, 11.8,1,1, 7.240, 10630.267, 347.768, 52818.331 23/04/19,11:24:30,06,12,1, 11.8,1,1, 7.240, 10630.278, 347.752, 52818.293 23/04/19,11:24:30,07,12,1, 11.8,1,1, 7.240, 10630.247, 347.748, 52818.253 23/04/19,11:24:30,08,12,1, 11.8,1,1, 7.240, 10630.258, 347.771, 52818.292 23/04/19,11:24:30,09,12,1, 11.8,1,1, 7.240, 10630.285, 347.754, 52818.264 23/04/19,11:24:30,10,12,1, 11.8,1,1, 7.240, 10630.235, 347.745, 52818.229 23/04/19,11:24:30,11,12,1, 11.8,1,1, 7.240, 10630.241, 347.765, 52818.273 23/04/19,11:24:30,12,12,1, 11.8,1,1, 7.240, 10630.217, 347.733, 52818.266 23/04/19,11:24:30,13,12,1, 11.8,1,1, 7.240, 10630.222, 347.785, 52818.274 23/04/19,11:24:30,14,12,1, 11.8,1,1, 7.240, 10630.205, 347.759, 52818.286 23/04/19,11:24:30,15,12,1, 11.8,1,1, 7.240, 10630.212, 347.750, 52818.295 23/04/19,11:24:30,16,12,1, 11.8,1,1, 7.240, 10630.208, 347.776, 52818.307 23/04/19,11:24:30,17,12,1, 11.8,1,1, 7.240, 10630.178, 347.748, 52818.291 23/04/19,11:24:30,18,12,1, 11.8,1,1, 7.240, 10630.142, 347.766, 52818.275 23/04/19,11:24:30,19,12,1, 11.8,1,1, 7.240, 10630.171, 347.766, 52818.298 23/04/19,11:24:31,00,12,1, 11.9,1,1, 7.234, 10630.167, 347.766, 52818.298 23/04/19,11:24:31,01,12,1, 11.9,1,1, 7.234, 10630.139, 347.773, 52818.309 23/04/19,11:24:31,02,12,1, 11.9,1,1, 7.234, 10630.137, 347.789, 52818.328 23/04/19,11:24:31,03,12,1, 11.9,1,1, 7.234, 10630.113, 347.770, 52818.342 23/04/19,11:24:31,04,12,1, 11.9,1,1, 7.234, 10630.105, 347.779, 52818.346 23/04/19,11:24:31,05,12,1, 11.9,1,1, 7.234, 10630.111, 347.788, 52818.334 23/04/19,11:24:31,06,12,1, 11.9,1,1, 7.234, 10630.053, 347.781, 52818.338 23/04/19,11:24:31,07,12,1, 11.9,1,1, 7.234, 10630.109, 347.771, 52818.317 23/04/19,11:24:31,08,12,1, 11.9,1,1, 7.234, 10630.093, 347.787, 52818.387 23/04/19,11:24:31,09,12,1, 11.9,1,1, 7.234, 10630.067, 347.774, 52818.360 23/04/19,11:24:31,10,12,1, 11.9,1,1, 7.234, 10630.021, 347.798, 52818.287 23/04/19,11:24:31,11,12,1, 11.9,1,1, 7.234, 10630.075, 347.769, 52818.285 23/04/19,11:24:31,12,12,1, 11.9,1,1, 7.234, 10630.013, 347.804, 52818.365 23/04/19,11:24:31,13,12,1, 11.9,1,1, 7.234, 10630.000, 347.789, 52818.417 23/04/19,11:24:31,14,12,1, 11.9,1,1, 7.234, 10630.000, 347.778, 52818.391 23/04/19,11:24:31,15,12,1, 11.9,1,1, 7.234, 10629.983, 347.795, 52818.431 23/04/19,11:24:31,16,12,1, 11.9,1,1, 7.234, 10629.996, 347.808, 52818.448 23/04/19,11:24:31,17,12,1, 11.9,1,1, 7.234, 10629.989, 347.786, 52818.402 23/04/19,11:24:31,18,12,1, 11.9,1,1, 7.234, 10629.945, 347.791, 52818.405 23/04/19,11:24:31,19,12,1, 11.9,1,1, 7.234, 10629.932, 347.780, 52818.442 23/04/19,11:24:32,00,12,1, 11.9,1,1, 7.237, 10629.925, 347.780, 52818.442 23/04/19,11:24:32,01,12,1, 11.9,1,1, 7.237, 10629.926, 347.792, 52818.434 23/04/19,11:24:32,02,12,1, 11.9,1,1, 7.237, 10629.925, 347.799, 52818.425 23/04/19,11:24:32,03,12,1, 11.9,1,1, 7.237, 10629.931, 347.813, 52818.440 23/04/19,11:24:32,04,12,1, 11.9,1,1, 7.237, 10629.889, 347.784, 52818.411 23/04/19,11:24:32,05,12,1, 11.9,1,1, 7.237, 10629.892, 347.782, 52818.438 23/04/19,11:24:32,06,12,1, 11.9,1,1, 7.237, 10629.893, 347.763, 52818.408 23/04/19,11:24:32,07,12,1, 11.9,1,1, 7.237, 10629.874, 347.793, 52818.394 23/04/19,11:24:32,08,12,1, 11.9,1,1, 7.237, 10629.882, 347.793, 52818.423 23/04/19,11:24:32,09,12,1, 11.9,1,1, 7.237, 10629.843, 347.780, 52818.439 23/04/19,11:24:32,10,12,1, 11.9,1,1, 7.237, 10629.843, 347.790, 52818.456 23/04/19,11:24:32,11,12,1, 11.9,1,1, 7.237, 10629.810, 347.789, 52818.425 23/04/19,11:24:32,12,12,1, 11.9,1,1, 7.237, 10629.841, 347.779, 52818.472 23/04/19,11:24:32,13,12,1, 11.9,1,1, 7.237, 10629.826, 347.763, 52818.434 23/04/19,11:24:32,14,12,1, 11.9,1,1, 7.237, 10629.797, 347.757, 52818.435 23/04/19,11:24:32,15,12,1, 11.9,1,1, 7.237, 10629.780, 347.763, 52818.435 23/04/19,11:24:32,16,12,1, 11.9,1,1, 7.237, 10629.771, 347.757, 52818.469 23/04/19,11:24:32,17,12,1, 11.9,1,1, 7.237, 10629.781, 347.766, 52818.463 23/04/19,11:24:32,18,12,1, 11.9,1,1, 7.237, 10629.749, 347.768, 52818.470 23/04/19,11:24:32,19,12,1, 11.9,1,1, 7.237, 10629.749, 347.764, 52818.497 23/04/19,11:24:33,00,12,1, 11.9,1,1, 7.235, 10629.749, 347.764, 52818.497 23/04/19,11:24:33,01,12,1, 11.9,1,1, 7.235, 10629.742, 347.759, 52818.462 23/04/19,11:24:33,02,12,1, 11.9,1,1, 7.235, 10629.744, 347.749, 52818.474 23/04/19,11:24:33,03,12,1, 11.9,1,1, 7.235, 10629.716, 347.742, 52818.456 23/04/19,11:24:33,04,12,1, 11.9,1,1, 7.235, 10629.731, 347.745, 52818.477 23/04/19,11:24:33,05,12,1, 11.9,1,1, 7.235, 10629.737, 347.740, 52818.508 23/04/19,11:24:33,06,12,1, 11.9,1,1, 7.235, 10629.679, 347.726, 52818.500 23/04/19,11:24:33,07,12,1, 11.9,1,1, 7.235, 10629.712, 347.744, 52818.519 23/04/19,11:24:33,08,12,1, 11.9,1,1, 7.235, 10629.684, 347.751, 52818.505 23/04/19,11:24:33,09,12,1, 11.9,1,1, 7.235, 10629.677, 347.732, 52818.573 23/04/19,11:24:33,10,12,1, 11.9,1,1, 7.235, 10629.695, 347.722, 52818.516 23/04/19,11:24:33,11,12,1, 11.9,1,1, 7.235, 10629.702, 347.723, 52818.506 23/04/19,11:24:33,12,12,1, 11.9,1,1, 7.235, 10629.686, 347.692, 52818.519 23/04/19,11:24:33,13,12,1, 11.9,1,1, 7.235, 10629.677, 347.709, 52818.510 23/04/19,11:24:33,14,12,1, 11.9,1,1, 7.235, 10629.670, 347.696, 52818.483 23/04/19,11:24:33,15,12,1, 11.9,1,1, 7.235, 10629.643, 347.704, 52818.545 23/04/19,11:24:33,16,12,1, 11.9,1,1, 7.235, 10629.657, 347.694, 52818.518 23/04/19,11:24:33,17,12,1, 11.9,1,1, 7.235, 10629.629, 347.691, 52818.576 23/04/19,11:24:33,18,12,1, 11.9,1,1, 7.235, 10629.659, 347.691, 52818.507 23/04/19,11:24:33,19,12,1, 11.9,1,1, 7.235, 10629.630, 347.699, 52818.543 23/04/19,11:24:34,00,12,1, 11.9,1,1, 7.234, 10629.624, 347.699, 52818.543 23/04/19,11:24:34,01,12,1, 11.9,1,1, 7.234, 10629.620, 347.682, 52818.592 23/04/19,11:24:34,02,12,1, 11.9,1,1, 7.234, 10629.624, 347.664, 52818.518 23/04/19,11:24:34,03,12,1, 11.9,1,1, 7.234, 10629.598, 347.698, 52818.540 23/04/19,11:24:34,04,12,1, 11.9,1,1, 7.234, 10629.599, 347.696, 52818.544 23/04/19,11:24:34,05,12,1, 11.9,1,1, 7.234, 10629.602, 347.682, 52818.581 23/04/19,11:24:34,06,12,1, 11.9,1,1, 7.234, 10629.622, 347.656, 52818.593 23/04/19,11:24:34,07,12,1, 11.9,1,1, 7.234, 10629.577, 347.669, 52818.544 23/04/19,11:24:34,08,12,1, 11.9,1,1, 7.234, 10629.582, 347.699, 52818.587 23/04/19,11:24:34,09,12,1, 11.9,1,1, 7.234, 10629.599, 347.658, 52818.573 23/04/19,11:24:34,10,12,1, 11.9,1,1, 7.234, 10629.564, 347.678, 52818.585 23/04/19,11:24:34,11,12,1, 11.9,1,1, 7.234, 10629.554, 347.673, 52818.583 23/04/19,11:24:34,12,12,1, 11.9,1,1, 7.234, 10629.571, 347.670, 52818.558 23/04/19,11:24:34,13,12,1, 11.9,1,1, 7.234, 10629.581, 347.667, 52818.602 23/04/19,11:24:34,14,12,1, 11.9,1,1, 7.234, 10629.573, 347.673, 52818.535 23/04/19,11:24:34,15,12,1, 11.9,1,1, 7.234, 10629.581, 347.666, 52818.564 23/04/19,11:24:34,16,12,1, 11.9,1,1, 7.234, 10629.550, 347.656, 52818.562 23/04/19,11:24:34,17,12,1, 11.9,1,1, 7.234, 10629.565, 347.662, 52818.600 23/04/19,11:24:34,18,12,1, 11.9,1,1, 7.234, 10629.554, 347.660, 52818.567 23/04/19,11:24:34,19,12,1, 11.9,1,1, 7.234, 10629.537, 347.651, 52818.594 23/04/19,11:24:35,00,12,1, 11.9,1,1, 7.235, 10629.532, 347.651, 52818.594 23/04/19,11:24:35,01,12,1, 11.9,1,1, 7.235, 10629.543, 347.650, 52818.655 23/04/19,11:24:35,02,12,1, 11.9,1,1, 7.235, 10629.535, 347.667, 52818.608 23/04/19,11:24:35,03,12,1, 11.9,1,1, 7.235, 10629.557, 347.656, 52818.616 23/04/19,11:24:35,04,12,1, 11.9,1,1, 7.235, 10629.542, 347.671, 52818.653 23/04/19,11:24:35,05,12,1, 11.9,1,1, 7.235, 10629.523, 347.654, 52818.600 23/04/19,11:24:35,06,12,1, 11.9,1,1, 7.235, 10629.520, 347.658, 52818.670 23/04/19,11:24:35,07,12,1, 11.9,1,1, 7.235, 10629.525, 347.658, 52818.597 23/04/19,11:24:35,08,12,1, 11.9,1,1, 7.235, 10629.524, 347.661, 52818.620 23/04/19,11:24:35,09,12,1, 11.9,1,1, 7.235, 10629.495, 347.661, 52818.645 23/04/19,11:24:35,10,12,1, 11.9,1,1, 7.235, 10629.502, 347.657, 52818.624 23/04/19,11:24:35,11,12,1, 11.9,1,1, 7.235, 10629.502, 347.641, 52818.601 23/04/19,11:24:35,12,12,1, 11.9,1,1, 7.235, 10629.490, 347.655, 52818.633 23/04/19,11:24:35,13,12,1, 11.9,1,1, 7.235, 10629.481, 347.651, 52818.629 23/04/19,11:24:35,14,12,1, 11.9,1,1, 7.235, 10629.501, 347.660, 52818.583 23/04/19,11:24:35,15,12,1, 11.9,1,1, 7.235, 10629.446, 347.671, 52818.754 23/04/19,11:24:35,16,12,1, 11.9,1,1, 7.235, 10629.540, 347.672, 52818.631 23/04/19,11:24:35,17,12,1, 11.9,1,1, 7.235, 10629.468, 347.670, 52818.708 23/04/19,11:24:35,18,12,1, 11.9,1,1, 7.235, 10629.486, 347.637, 52818.618 23/04/19,11:24:35,19,12,1, 11.9,1,1, 7.235, 10629.466, 347.653, 52818.642 23/04/19,11:24:36,00,12,1, 12.0,1,1, 7.235, 10629.466, 347.653, 52818.642 23/04/19,11:24:36,01,12,1, 12.0,1,1, 7.235, 10629.455, 347.657, 52818.637 23/04/19,11:24:36,02,12,1, 12.0,1,1, 7.235, 10629.477, 347.656, 52818.647 23/04/19,11:24:36,03,12,1, 12.0,1,1, 7.235, 10629.461, 347.655, 52818.691 23/04/19,11:24:36,04,12,1, 12.0,1,1, 7.235, 10629.431, 347.651, 52818.658 23/04/19,11:24:36,05,12,1, 12.0,1,1, 7.235, 10629.428, 347.656, 52818.661 23/04/19,11:24:36,06,12,1, 12.0,1,1, 7.235, 10629.447, 347.691, 52818.650 23/04/19,11:24:36,07,12,1, 12.0,1,1, 7.235, 10629.414, 347.657, 52818.622 23/04/19,11:24:36,08,12,1, 12.0,1,1, 7.235, 10629.424, 347.677, 52818.678 23/04/19,11:24:36,09,12,1, 12.0,1,1, 7.235, 10629.437, 347.692, 52818.630 23/04/19,11:24:36,10,12,1, 12.0,1,1, 7.235, 10629.425, 347.666, 52818.675 23/04/19,11:24:36,11,12,1, 12.0,1,1, 7.235, 10629.404, 347.671, 52818.665 23/04/19,11:24:36,12,12,1, 12.0,1,1, 7.235, 10629.408, 347.673, 52818.686 23/04/19,11:24:36,13,12,1, 12.0,1,1, 7.235, 10629.396, 347.669, 52818.703 23/04/19,11:24:36,14,12,1, 12.0,1,1, 7.235, 10629.389, 347.700, 52818.673 23/04/19,11:24:36,15,12,1, 12.0,1,1, 7.235, 10629.379, 347.700, 52818.705 23/04/19,11:24:36,16,12,1, 12.0,1,1, 7.235, 10629.403, 347.688, 52818.698 23/04/19,11:24:36,17,12,1, 12.0,1,1, 7.235, 10629.370, 347.680, 52818.669 23/04/19,11:24:36,18,12,1, 12.0,1,1, 7.235, 10629.364, 347.683, 52818.699 23/04/19,11:24:36,19,12,1, 12.0,1,1, 7.235, 10629.359, 347.690, 52818.679 23/04/19,11:24:37,00,12,1, 11.8,1,1, 7.238, 10629.357, 347.690, 52818.679 23/04/19,11:24:37,01,12,1, 11.8,1,1, 7.238, 10629.349, 347.671, 52818.722 23/04/19,11:24:37,02,12,1, 11.8,1,1, 7.238, 10629.351, 347.687, 52818.673 23/04/19,11:24:37,03,12,1, 11.8,1,1, 7.238, 10629.359, 347.693, 52818.731 23/04/19,11:24:37,04,12,1, 11.8,1,1, 7.238, 10629.354, 347.675, 52818.726 23/04/19,11:24:37,05,12,1, 11.8,1,1, 7.238, 10629.335, 347.689, 52818.720 23/04/19,11:24:37,06,12,1, 11.8,1,1, 7.238, 10629.322, 347.691, 52818.708 23/04/19,11:24:37,07,12,1, 11.8,1,1, 7.238, 10629.346, 347.725, 52818.782 23/04/19,11:24:37,08,12,1, 11.8,1,1, 7.238, 10629.332, 347.700, 52818.734 23/04/19,11:24:37,09,12,1, 11.8,1,1, 7.238, 10629.324, 347.709, 52818.754 23/04/19,11:24:37,10,12,1, 11.8,1,1, 7.238, 10629.323, 347.714, 52818.739 23/04/19,11:24:37,11,12,1, 11.8,1,1, 7.238, 10629.303, 347.713, 52818.726 23/04/19,11:24:37,12,12,1, 11.8,1,1, 7.238, 10629.290, 347.711, 52818.761 23/04/19,11:24:37,13,12,1, 11.8,1,1, 7.238, 10629.282, 347.703, 52818.767 23/04/19,11:24:37,14,12,1, 11.8,1,1, 7.238, 10629.283, 347.721, 52818.656 23/04/19,11:24:37,15,12,1, 11.8,1,1, 7.238, 10629.252, 347.749, 52818.807 23/04/19,11:24:37,16,12,1, 11.8,1,1, 7.238, 10629.267, 347.751, 52818.783 23/04/19,11:24:37,17,12,1, 11.8,1,1, 7.238, 10629.266, 347.737, 52818.755 23/04/19,11:24:37,18,12,1, 11.8,1,1, 7.238, 10629.254, 347.721, 52818.775 23/04/19,11:24:37,19,12,1, 11.8,1,1, 7.238, 10629.251, 347.761, 52818.806 23/04/19,11:24:38,00,12,1, 11.9,1,1, 7.234, 10629.249, 347.761, 52818.806 23/04/19,11:24:38,01,12,1, 11.9,1,1, 7.234, 10629.232, 347.744, 52818.782 23/04/19,11:24:38,02,12,1, 11.9,1,1, 7.234, 10629.238, 347.745, 52818.852 23/04/19,11:24:38,03,12,1, 11.9,1,1, 7.234, 10629.251, 347.740, 52818.800 23/04/19,11:24:38,04,12,1, 11.9,1,1, 7.234, 10629.196, 347.753, 52818.765 23/04/19,11:24:38,05,12,1, 11.9,1,1, 7.234, 10629.192, 347.743, 52818.735 23/04/19,11:24:38,06,12,1, 11.9,1,1, 7.234, 10629.206, 347.760, 52818.767 23/04/19,11:24:38,07,12,1, 11.9,1,1, 7.234, 10629.193, 347.764, 52818.834 23/04/19,11:24:38,08,12,1, 11.9,1,1, 7.234, 10629.204, 347.736, 52818.844 23/04/19,11:24:38,09,12,1, 11.9,1,1, 7.234, 10629.179, 347.749, 52818.815 23/04/19,11:24:38,10,12,1, 11.9,1,1, 7.234, 10629.178, 347.737, 52818.808 23/04/19,11:24:38,11,12,1, 11.9,1,1, 7.234, 10629.172, 347.748, 52818.816 23/04/19,11:24:38,12,12,1, 11.9,1,1, 7.234, 10629.160, 347.757, 52818.842 23/04/19,11:24:38,13,12,1, 11.9,1,1, 7.234, 10629.122, 347.773, 52818.791 23/04/19,11:24:38,14,12,1, 11.9,1,1, 7.234, 10629.124, 347.748, 52818.796 23/04/19,11:24:38,15,12,1, 11.9,1,1, 7.234, 10629.146, 347.752, 52818.821 23/04/19,11:24:38,16,12,1, 11.9,1,1, 7.234, 10629.105, 347.746, 52818.824 23/04/19,11:24:38,17,12,1, 11.9,1,1, 7.234, 10629.094, 347.765, 52818.832 23/04/19,11:24:38,18,12,1, 11.9,1,1, 7.234, 10629.114, 347.768, 52818.788 23/04/19,11:24:38,19,12,1, 11.9,1,1, 7.234, 10629.073, 347.746, 52818.811 23/04/19,11:24:39,00,12,1, 11.9,1,1, 7.237, 10629.065, 347.746, 52818.811 23/04/19,11:24:39,01,12,1, 11.9,1,1, 7.237, 10629.064, 347.770, 52818.818 23/04/19,11:24:39,02,12,1, 11.9,1,1, 7.237, 10629.033, 347.746, 52818.870 23/04/19,11:24:39,03,12,1, 11.9,1,1, 7.237, 10629.050, 347.764, 52818.837 23/04/19,11:24:39,04,12,1, 11.9,1,1, 7.237, 10629.047, 347.780, 52818.832 23/04/19,11:24:39,05,12,1, 11.9,1,1, 7.237, 10629.027, 347.783, 52818.862 23/04/19,11:24:39,06,12,1, 11.9,1,1, 7.237, 10629.013, 347.775, 52818.834 23/04/19,11:24:39,07,12,1, 11.9,1,1, 7.237, 10628.982, 347.788, 52818.871 23/04/19,11:24:39,08,12,1, 11.9,1,1, 7.237, 10628.994, 347.781, 52818.853 23/04/19,11:24:39,09,12,1, 11.9,1,1, 7.237, 10628.939, 347.774, 52818.856 23/04/19,11:24:39,10,12,1, 11.9,1,1, 7.237, 10628.960, 347.764, 52818.825 23/04/19,11:24:39,11,12,1, 11.9,1,1, 7.237, 10628.934, 347.770, 52818.866 23/04/19,11:24:39,12,12,1, 11.9,1,1, 7.237, 10628.944, 347.755, 52818.876 23/04/19,11:24:39,13,12,1, 11.9,1,1, 7.237, 10628.919, 347.757, 52818.893 23/04/19,11:24:39,14,12,1, 11.9,1,1, 7.237, 10628.939, 347.750, 52818.883 23/04/19,11:24:39,15,12,1, 11.9,1,1, 7.237, 10628.890, 347.737, 52818.884 23/04/19,11:24:39,16,12,1, 11.9,1,1, 7.237, 10628.871, 347.760, 52818.876 23/04/19,11:24:39,17,12,1, 11.9,1,1, 7.237, 10628.861, 347.735, 52818.869 23/04/19,11:24:39,18,12,1, 11.9,1,1, 7.237, 10628.847, 347.746, 52818.882 23/04/19,11:24:39,19,12,1, 11.9,1,1, 7.237, 10628.810, 347.752, 52818.899 23/04/19,11:24:40,00,12,1, 11.9,1,1, 7.237, 10628.806, 347.752, 52818.899 23/04/19,11:24:40,01,12,1, 11.9,1,1, 7.237, 10628.811, 347.756, 52818.933 23/04/19,11:24:40,02,12,1, 11.9,1,1, 7.237, 10628.800, 347.733, 52818.943 23/04/19,11:24:40,03,12,1, 11.9,1,1, 7.237, 10628.798, 347.705, 52818.893 23/04/19,11:24:40,04,12,1, 11.9,1,1, 7.237, 10628.779, 347.716, 52818.903 23/04/19,11:24:40,05,12,1, 11.9,1,1, 7.237, 10628.758, 347.759, 52818.926 23/04/19,11:24:40,06,12,1, 11.9,1,1, 7.237, 10628.722, 347.741, 52818.935 23/04/19,11:24:40,07,12,1, 11.9,1,1, 7.237, 10628.745, 347.718, 52818.935 23/04/19,11:24:40,08,12,1, 11.9,1,1, 7.237, 10628.714, 347.703, 52818.936 23/04/19,11:24:40,09,12,1, 11.9,1,1, 7.237, 10628.717, 347.700, 52818.933 23/04/19,11:24:40,10,12,1, 11.9,1,1, 7.237, 10628.713, 347.710, 52818.979 23/04/19,11:24:40,11,12,1, 11.9,1,1, 7.237, 10628.677, 347.706, 52818.966 23/04/19,11:24:40,12,12,1, 11.9,1,1, 7.237, 10628.670, 347.688, 52818.911 23/04/19,11:24:40,13,12,1, 11.9,1,1, 7.237, 10628.636, 347.682, 52818.945 23/04/19,11:24:40,14,12,1, 11.9,1,1, 7.237, 10628.632, 347.677, 52818.950 23/04/19,11:24:40,15,12,1, 11.9,1,1, 7.237, 10628.610, 347.642, 52818.929 23/04/19,11:24:40,16,12,1, 11.9,1,1, 7.237, 10628.600, 347.659, 52818.953 23/04/19,11:24:40,17,12,1, 11.9,1,1, 7.237, 10628.610, 347.661, 52818.947 23/04/19,11:24:40,18,12,1, 11.9,1,1, 7.237, 10628.577, 347.661, 52818.909 23/04/19,11:24:40,19,12,1, 11.9,1,1, 7.237, 10628.568, 347.639, 52818.928 23/04/19,11:24:41,00,12,1, 11.9,1,1, 7.233, 10628.564, 347.639, 52818.928 23/04/19,11:24:41,01,12,1, 11.9,1,1, 7.233, 10628.553, 347.637, 52818.927 23/04/19,11:24:41,02,12,1, 11.9,1,1, 7.233, 10628.523, 347.624, 52818.937 23/04/19,11:24:41,03,12,1, 11.9,1,1, 7.233, 10628.492, 347.598, 52818.967 23/04/19,11:24:41,04,12,1, 11.9,1,1, 7.233, 10628.502, 347.599, 52818.945 23/04/19,11:24:41,05,12,1, 11.9,1,1, 7.233, 10628.480, 347.613, 52818.956 23/04/19,11:24:41,06,12,1, 11.9,1,1, 7.233, 10628.469, 347.581, 52818.946 23/04/19,11:24:41,07,12,1, 11.9,1,1, 7.233, 10628.463, 347.591, 52818.934 23/04/19,11:24:41,08,12,1, 11.9,1,1, 7.233, 10628.466, 347.594, 52818.981 23/04/19,11:24:41,09,12,1, 11.9,1,1, 7.233, 10628.450, 347.557, 52818.919 23/04/19,11:24:41,10,12,1, 11.9,1,1, 7.233, 10628.442, 347.562, 52818.970 23/04/19,11:24:41,11,12,1, 11.9,1,1, 7.233, 10628.398, 347.544, 52818.950 23/04/19,11:24:41,12,12,1, 11.9,1,1, 7.233, 10628.384, 347.546, 52818.988 23/04/19,11:24:41,13,12,1, 11.9,1,1, 7.233, 10628.411, 347.532, 52818.949 23/04/19,11:24:41,14,12,1, 11.9,1,1, 7.233, 10628.396, 347.527, 52818.979 23/04/19,11:24:41,15,12,1, 11.9,1,1, 7.233, 10628.358, 347.548, 52819.024 23/04/19,11:24:41,16,12,1, 11.9,1,1, 7.233, 10628.379, 347.525, 52818.993 23/04/19,11:24:41,17,12,1, 11.9,1,1, 7.233, 10628.324, 347.493, 52818.911 23/04/19,11:24:41,18,12,1, 11.9,1,1, 7.233, 10628.375, 347.499, 52819.011 23/04/19,11:24:41,19,12,1, 11.9,1,1, 7.233, 10628.361, 347.466, 52818.949 23/04/19,11:24:42,00,12,1, 11.9,1,1, 7.238, 10628.356, 347.466, 52818.949 23/04/19,11:24:42,01,12,1, 11.9,1,1, 7.238, 10628.303, 347.432, 52819.016 23/04/19,11:24:42,02,12,1, 11.9,1,1, 7.238, 10628.330, 347.439, 52819.018 23/04/19,11:24:42,03,12,1, 11.9,1,1, 7.238, 10628.302, 347.421, 52819.003 23/04/19,11:24:42,04,12,1, 11.9,1,1, 7.238, 10628.326, 347.425, 52819.041 23/04/19,11:24:42,05,12,1, 11.9,1,1, 7.238, 10628.292, 347.400, 52819.005 23/04/19,11:24:42,06,12,1, 11.9,1,1, 7.238, 10628.282, 347.409, 52819.019 23/04/19,11:24:42,07,12,1, 11.9,1,1, 7.238, 10628.289, 347.396, 52818.994 23/04/19,11:24:42,08,12,1, 11.9,1,1, 7.238, 10628.272, 347.391, 52819.034 23/04/19,11:24:42,09,12,1, 11.9,1,1, 7.238, 10628.260, 347.382, 52819.058 23/04/19,11:24:42,10,12,1, 11.9,1,1, 7.238, 10628.282, 347.374, 52819.001 23/04/19,11:24:42,11,12,1, 11.9,1,1, 7.238, 10628.261, 347.355, 52819.050 23/04/19,11:24:42,12,12,1, 11.9,1,1, 7.238, 10628.227, 347.360, 52819.060 23/04/19,11:24:42,13,12,1, 11.9,1,1, 7.238, 10628.257, 347.346, 52819.070 23/04/19,11:24:42,14,12,1, 11.9,1,1, 7.238, 10628.221, 347.328, 52819.071 23/04/19,11:24:42,15,12,1, 11.9,1,1, 7.238, 10628.244, 347.311, 52819.022 23/04/19,11:24:42,16,12,1, 11.9,1,1, 7.238, 10628.220, 347.290, 52819.014 23/04/19,11:24:42,17,12,1, 11.9,1,1, 7.238, 10628.219, 347.296, 52819.052 23/04/19,11:24:42,18,12,1, 11.9,1,1, 7.238, 10628.218, 347.274, 52819.084 23/04/19,11:24:42,19,12,1, 11.9,1,1, 7.238, 10628.202, 347.264, 52819.062 23/04/19,11:24:43,00,12,1, 11.9,1,1, 7.235, 10628.197, 347.264, 52819.062 23/04/19,11:24:43,01,12,1, 11.9,1,1, 7.235, 10628.202, 347.250, 52819.039 23/04/19,11:24:43,02,12,1, 11.9,1,1, 7.235, 10628.184, 347.270, 52819.055 23/04/19,11:24:43,03,12,1, 11.9,1,1, 7.235, 10628.181, 347.251, 52819.061 23/04/19,11:24:43,04,12,1, 11.9,1,1, 7.235, 10628.174, 347.238, 52819.083 23/04/19,11:24:43,05,12,1, 11.9,1,1, 7.235, 10628.189, 347.230, 52819.035 23/04/19,11:24:43,06,12,1, 11.9,1,1, 7.235, 10628.159, 347.218, 52819.019 23/04/19,11:24:43,07,12,1, 11.9,1,1, 7.235, 10628.145, 347.201, 52819.064 23/04/19,11:24:43,08,12,1, 11.9,1,1, 7.235, 10628.153, 347.184, 52819.046 23/04/19,11:24:43,09,12,1, 11.9,1,1, 7.235, 10628.149, 347.160, 52819.048 23/04/19,11:24:43,10,12,1, 11.9,1,1, 7.235, 10628.137, 347.168, 52819.060 23/04/19,11:24:43,11,12,1, 11.9,1,1, 7.235, 10628.117, 347.169, 52819.041 23/04/19,11:24:43,12,12,1, 11.9,1,1, 7.235, 10628.105, 347.162, 52819.052 23/04/19,11:24:43,13,12,1, 11.9,1,1, 7.235, 10628.125, 347.132, 52819.021 23/04/19,11:24:43,14,12,1, 11.9,1,1, 7.235, 10628.126, 347.118, 52819.048 23/04/19,11:24:43,15,12,1, 11.9,1,1, 7.235, 10628.091, 347.095, 52819.104 23/04/19,11:24:43,16,12,1, 11.9,1,1, 7.235, 10628.116, 347.130, 52819.075 23/04/19,11:24:43,17,12,1, 11.9,1,1, 7.235, 10628.091, 347.137, 52819.107 23/04/19,11:24:43,18,12,1, 11.9,1,1, 7.235, 10628.126, 347.091, 52819.067 23/04/19,11:24:43,19,12,1, 11.9,1,1, 7.235, 10628.119, 347.086, 52819.038 23/04/19,11:24:44,00,12,1, 12.0,1,1, 7.232, 10628.114, 347.086, 52819.038 23/04/19,11:24:44,01,12,1, 12.0,1,1, 7.232, 10628.103, 347.086, 52819.057 23/04/19,11:24:44,02,12,1, 12.0,1,1, 7.232, 10628.088, 347.058, 52819.097 23/04/19,11:24:44,03,12,1, 12.0,1,1, 7.232, 10628.073, 347.049, 52819.121 23/04/19,11:24:44,04,12,1, 12.0,1,1, 7.232, 10628.068, 347.022, 52819.082 23/04/19,11:24:44,05,12,1, 12.0,1,1, 7.232, 10628.059, 347.014, 52819.082 23/04/19,11:24:44,06,12,1, 12.0,1,1, 7.232, 10628.053, 347.025, 52819.080 23/04/19,11:24:44,07,12,1, 12.0,1,1, 7.232, 10628.059, 347.016, 52819.057 23/04/19,11:24:44,08,12,1, 12.0,1,1, 7.232, 10628.047, 347.000, 52819.078 23/04/19,11:24:44,09,12,1, 12.0,1,1, 7.232, 10628.032, 347.008, 52819.137 23/04/19,11:24:44,10,12,1, 12.0,1,1, 7.232, 10628.040, 347.001, 52819.070 23/04/19,11:24:44,11,12,1, 12.0,1,1, 7.232, 10628.033, 346.988, 52819.105 23/04/19,11:24:44,12,12,1, 12.0,1,1, 7.232, 10628.026, 346.959, 52819.090 23/04/19,11:24:44,13,12,1, 12.0,1,1, 7.232, 10628.022, 346.974, 52819.098 23/04/19,11:24:44,14,12,1, 12.0,1,1, 7.232, 10628.020, 346.985, 52819.115 23/04/19,11:24:44,15,12,1, 12.0,1,1, 7.232, 10628.016, 346.953, 52819.119 23/04/19,11:24:44,16,12,1, 12.0,1,1, 7.232, 10627.992, 346.954, 52819.075 23/04/19,11:24:44,17,12,1, 12.0,1,1, 7.232, 10627.979, 346.949, 52819.146 23/04/19,11:24:44,18,12,1, 12.0,1,1, 7.232, 10627.983, 346.950, 52819.133 23/04/19,11:24:44,19,12,1, 12.0,1,1, 7.232, 10627.979, 346.931, 52819.148 23/04/19,11:24:45,00,12,1, 11.9,1,1, 7.236, 10627.972, 346.931, 52819.148 23/04/19,11:24:45,01,12,1, 11.9,1,1, 7.236, 10627.960, 346.921, 52819.137 23/04/19,11:24:45,02,12,1, 11.9,1,1, 7.236, 10627.967, 346.918, 52819.143 23/04/19,11:24:45,03,12,1, 11.9,1,1, 7.236, 10627.955, 346.878, 52819.148 23/04/19,11:24:45,04,12,1, 11.9,1,1, 7.236, 10627.962, 346.889, 52819.127 23/04/19,11:24:45,05,12,1, 11.9,1,1, 7.236, 10627.945, 346.889, 52819.116 23/04/19,11:24:45,06,12,1, 11.9,1,1, 7.236, 10627.932, 346.881, 52819.118 23/04/19,11:24:45,07,12,1, 11.9,1,1, 7.236, 10627.947, 346.864, 52819.147 23/04/19,11:24:45,08,12,1, 11.9,1,1, 7.236, 10627.936, 346.855, 52819.122 23/04/19,11:24:45,09,12,1, 11.9,1,1, 7.236, 10627.939, 346.863, 52819.166 23/04/19,11:24:45,10,12,1, 11.9,1,1, 7.236, 10627.914, 346.853, 52819.096 23/04/19,11:24:45,11,12,1, 11.9,1,1, 7.236, 10627.913, 346.834, 52819.098 23/04/19,11:24:45,12,12,1, 11.9,1,1, 7.236, 10627.885, 346.830, 52819.147 23/04/19,11:24:45,13,12,1, 11.9,1,1, 7.236, 10627.902, 346.821, 52819.123 23/04/19,11:24:45,14,12,1, 11.9,1,1, 7.236, 10627.904, 346.821, 52819.130 23/04/19,11:24:45,15,12,1, 11.9,1,1, 7.236, 10627.857, 346.819, 52819.158 23/04/19,11:24:45,16,12,1, 11.9,1,1, 7.236, 10627.843, 346.806, 52819.132 23/04/19,11:24:45,17,12,1, 11.9,1,1, 7.236, 10627.859, 346.815, 52819.109 23/04/19,11:24:45,18,12,1, 11.9,1,1, 7.236, 10627.873, 346.781, 52819.114 23/04/19,11:24:45,19,12,1, 11.9,1,1, 7.236, 10627.855, 346.785, 52819.110 23/04/19,11:24:46,00,12,1, 11.9,1,1, 7.234, 10627.855, 346.785, 52819.110 23/04/19,11:24:46,01,12,1, 11.9,1,1, 7.234, 10627.839, 346.785, 52819.127 23/04/19,11:24:46,02,12,1, 11.9,1,1, 7.234, 10627.822, 346.800, 52819.174 23/04/19,11:24:46,03,12,1, 11.9,1,1, 7.234, 10627.814, 346.784, 52819.120 23/04/19,11:24:46,04,12,1, 11.9,1,1, 7.234, 10627.823, 346.785, 52819.146 23/04/19,11:24:46,05,12,1, 11.9,1,1, 7.234, 10627.806, 346.764, 52819.170 23/04/19,11:24:46,06,12,1, 11.9,1,1, 7.234, 10627.797, 346.765, 52819.169 23/04/19,11:24:46,07,12,1, 11.9,1,1, 7.234, 10627.790, 346.779, 52819.130 23/04/19,11:24:46,08,12,1, 11.9,1,1, 7.234, 10627.776, 346.765, 52819.120 23/04/19,11:24:46,09,12,1, 11.9,1,1, 7.234, 10627.771, 346.758, 52819.165 23/04/19,11:24:46,10,12,1, 11.9,1,1, 7.234, 10627.770, 346.747, 52819.169 23/04/19,11:24:46,11,12,1, 11.9,1,1, 7.234, 10627.765, 346.755, 52819.251 23/04/19,11:24:46,12,12,1, 11.9,1,1, 7.234, 10627.761, 346.733, 52819.159 23/04/19,11:24:46,13,12,1, 11.9,1,1, 7.234, 10627.773, 346.697, 52819.122 23/04/19,11:24:46,14,12,1, 11.9,1,1, 7.234, 10627.765, 346.730, 52819.124 23/04/19,11:24:46,15,12,1, 11.9,1,1, 7.234, 10627.763, 346.717, 52819.166 23/04/19,11:24:46,16,12,1, 11.9,1,1, 7.234, 10627.738, 346.693, 52819.156 23/04/19,11:24:46,17,12,1, 11.9,1,1, 7.234, 10627.721, 346.720, 52819.208 23/04/19,11:24:46,18,12,1, 11.9,1,1, 7.234, 10627.720, 346.713, 52819.232 23/04/19,11:24:46,19,12,1, 11.9,1,1, 7.234, 10627.721, 346.684, 52819.181 23/04/19,11:24:47,00,12,1, 11.9,1,1, 7.231, 10627.713, 346.684, 52819.181 23/04/19,11:24:47,01,12,1, 11.9,1,1, 7.231, 10627.740, 346.692, 52819.213 23/04/19,11:24:47,02,12,1, 11.9,1,1, 7.231, 10627.698, 346.691, 52819.175 23/04/19,11:24:47,03,12,1, 11.9,1,1, 7.231, 10627.699, 346.711, 52819.229 23/04/19,11:24:47,04,12,1, 11.9,1,1, 7.231, 10627.705, 346.662, 52819.209 23/04/19,11:24:47,05,12,1, 11.9,1,1, 7.231, 10627.682, 346.658, 52819.226 23/04/19,11:24:47,06,12,1, 11.9,1,1, 7.231, 10627.660, 346.672, 52819.244 23/04/19,11:24:47,07,12,1, 11.9,1,1, 7.231, 10627.690, 346.640, 52819.224 23/04/19,11:24:47,08,12,1, 11.9,1,1, 7.231, 10627.651, 346.634, 52819.208 23/04/19,11:24:47,09,12,1, 11.9,1,1, 7.231, 10627.664, 346.630, 52819.232 23/04/19,11:24:47,10,12,1, 11.9,1,1, 7.231, 10627.695, 346.600, 52819.190 23/04/19,11:24:47,11,12,1, 11.9,1,1, 7.231, 10627.666, 346.593, 52819.204 23/04/19,11:24:47,12,12,1, 11.9,1,1, 7.231, 10627.656, 346.613, 52819.225 23/04/19,11:24:47,13,12,1, 11.9,1,1, 7.231, 10627.642, 346.611, 52819.240 23/04/19,11:24:47,14,12,1, 11.9,1,1, 7.231, 10627.652, 346.624, 52819.295 23/04/19,11:24:47,15,12,1, 11.9,1,1, 7.231, 10627.651, 346.622, 52819.247 23/04/19,11:24:47,16,12,1, 11.9,1,1, 7.231, 10627.642, 346.607, 52819.248 23/04/19,11:24:47,17,12,1, 11.9,1,1, 7.231, 10627.631, 346.583, 52819.247 23/04/19,11:24:47,18,12,1, 11.9,1,1, 7.231, 10627.641, 346.577, 52819.271 23/04/19,11:24:47,19,12,1, 11.9,1,1, 7.231, 10627.644, 346.580, 52819.270 23/04/19,11:24:48,00,12,1, 12.0,1,1, 7.235, 10627.638, 346.580, 52819.270 23/04/19,11:24:48,01,12,1, 12.0,1,1, 7.235, 10627.643, 346.599, 52819.299 23/04/19,11:24:48,02,12,1, 12.0,1,1, 7.235, 10627.624, 346.577, 52819.257 23/04/19,11:24:48,03,12,1, 12.0,1,1, 7.235, 10627.650, 346.558, 52819.258 23/04/19,11:24:48,04,12,1, 12.0,1,1, 7.235, 10627.614, 346.565, 52819.282 23/04/19,11:24:48,05,12,1, 12.0,1,1, 7.235, 10627.605, 346.553, 52819.231 23/04/19,11:24:48,06,12,1, 12.0,1,1, 7.235, 10627.634, 346.562, 52819.255 23/04/19,11:24:48,07,12,1, 12.0,1,1, 7.235, 10627.593, 346.532, 52819.234 23/04/19,11:24:48,08,12,1, 12.0,1,1, 7.235, 10627.607, 346.523, 52819.257 23/04/19,11:24:48,09,12,1, 12.0,1,1, 7.235, 10627.635, 346.533, 52819.261 23/04/19,11:24:48,10,12,1, 12.0,1,1, 7.235, 10627.610, 346.519, 52819.226 23/04/19,11:24:48,11,12,1, 12.0,1,1, 7.235, 10627.631, 346.512, 52819.238 23/04/19,11:24:48,12,12,1, 12.0,1,1, 7.235, 10627.606, 346.516, 52819.234 23/04/19,11:24:48,13,12,1, 12.0,1,1, 7.235, 10627.602, 346.516, 52819.216 23/04/19,11:24:48,14,12,1, 12.0,1,1, 7.235, 10627.611, 346.501, 52819.264 23/04/19,11:24:48,15,12,1, 12.0,1,1, 7.235, 10627.605, 346.490, 52819.227 23/04/19,11:24:48,16,12,1, 12.0,1,1, 7.235, 10627.600, 346.487, 52819.288 23/04/19,11:24:48,17,12,1, 12.0,1,1, 7.235, 10627.592, 346.467, 52819.259 23/04/19,11:24:48,18,12,1, 12.0,1,1, 7.235, 10627.627, 346.441, 52819.270 23/04/19,11:24:48,19,12,1, 12.0,1,1, 7.235, 10627.610, 346.456, 52819.225 23/04/19,11:24:49,00,12,1, 11.9,1,1, 7.234, 10627.605, 346.456, 52819.225 23/04/19,11:24:49,01,12,1, 11.9,1,1, 7.234, 10627.612, 346.444, 52819.227 23/04/19,11:24:49,02,12,1, 11.9,1,1, 7.234, 10627.609, 346.428, 52819.229 23/04/19,11:24:49,03,12,1, 11.9,1,1, 7.234, 10627.598, 346.420, 52819.272 23/04/19,11:24:49,04,12,1, 11.9,1,1, 7.234, 10627.592, 346.414, 52819.258 23/04/19,11:24:49,05,12,1, 11.9,1,1, 7.234, 10627.584, 346.395, 52819.243 23/04/19,11:24:49,06,12,1, 11.9,1,1, 7.234, 10627.607, 346.364, 52819.273 23/04/19,11:24:49,07,12,1, 11.9,1,1, 7.234, 10627.595, 346.357, 52819.201 23/04/19,11:24:49,08,12,1, 11.9,1,1, 7.234, 10627.604, 346.356, 52819.308 23/04/19,11:24:49,09,12,1, 11.9,1,1, 7.234, 10627.611, 346.334, 52819.299 23/04/19,11:24:49,10,12,1, 11.9,1,1, 7.234, 10627.587, 346.323, 52819.264 23/04/19,11:24:49,11,12,1, 11.9,1,1, 7.234, 10627.613, 346.317, 52819.287 23/04/19,11:24:49,12,12,1, 11.9,1,1, 7.234, 10627.599, 346.303, 52819.234 23/04/19,11:24:49,13,12,1, 11.9,1,1, 7.234, 10627.605, 346.296, 52819.251 23/04/19,11:24:49,14,12,1, 11.9,1,1, 7.234, 10627.578, 346.279, 52819.247 23/04/19,11:24:49,15,12,1, 11.9,1,1, 7.234, 10627.606, 346.283, 52819.224 23/04/19,11:24:49,16,12,1, 11.9,1,1, 7.234, 10627.584, 346.257, 52819.264 23/04/19,11:24:49,17,12,1, 11.9,1,1, 7.234, 10627.598, 346.253, 52819.292 23/04/19,11:24:49,18,12,1, 11.9,1,1, 7.234, 10627.613, 346.209, 52819.259 23/04/19,11:24:49,19,12,1, 11.9,1,1, 7.234, 10627.593, 346.219, 52819.280 23/04/19,11:24:50,00,12,1, 11.9,1,1, 7.234, 10627.588, 346.219, 52819.280 23/04/19,11:24:50,01,12,1, 11.9,1,1, 7.234, 10627.634, 346.216, 52819.254 23/04/19,11:24:50,02,12,1, 11.9,1,1, 7.234, 10627.624, 346.185, 52819.266 23/04/19,11:24:50,03,12,1, 11.9,1,1, 7.234, 10627.612, 346.172, 52819.294 23/04/19,11:24:50,04,12,1, 11.9,1,1, 7.234, 10627.594, 346.192, 52819.253 23/04/19,11:24:50,05,12,1, 11.9,1,1, 7.234, 10627.612, 346.137, 52819.292 23/04/19,11:24:50,06,12,1, 11.9,1,1, 7.234, 10627.605, 346.117, 52819.247 23/04/19,11:24:50,07,12,1, 11.9,1,1, 7.234, 10627.605, 346.130, 52819.279 23/04/19,11:24:50,08,12,1, 11.9,1,1, 7.234, 10627.619, 346.109, 52819.292 23/04/19,11:24:50,09,12,1, 11.9,1,1, 7.234, 10627.634, 346.108, 52819.246 23/04/19,11:24:50,10,12,1, 11.9,1,1, 7.234, 10627.632, 346.083, 52819.260 23/04/19,11:24:50,11,12,1, 11.9,1,1, 7.234, 10627.635, 346.071, 52819.263 23/04/19,11:24:50,12,12,1, 11.9,1,1, 7.234, 10627.614, 346.070, 52819.283 23/04/19,11:24:50,13,12,1, 11.9,1,1, 7.234, 10627.603, 346.027, 52819.263 23/04/19,11:24:50,14,12,1, 11.9,1,1, 7.234, 10627.621, 346.018, 52819.299 23/04/19,11:24:50,15,12,1, 11.9,1,1, 7.234, 10627.629, 346.033, 52819.272 23/04/19,11:24:50,16,12,1, 11.9,1,1, 7.234, 10627.624, 346.009, 52819.266 23/04/19,11:24:50,17,12,1, 11.9,1,1, 7.234, 10627.616, 345.967, 52819.220 23/04/19,11:24:50,18,12,1, 11.9,1,1, 7.234, 10627.604, 345.966, 52819.251 23/04/19,11:24:50,19,12,1, 11.9,1,1, 7.234, 10627.626, 345.953, 52819.234 23/04/19,11:24:51,00,12,1, 11.9,1,1, 7.233, 10627.621, 345.953, 52819.234 23/04/19,11:24:51,01,12,1, 11.9,1,1, 7.233, 10627.598, 345.910, 52819.263 23/04/19,11:24:51,02,12,1, 11.9,1,1, 7.233, 10627.624, 345.905, 52819.264 23/04/19,11:24:51,03,12,1, 11.9,1,1, 7.233, 10627.630, 345.865, 52819.211 23/04/19,11:24:51,04,12,1, 11.9,1,1, 7.233, 10627.635, 345.872, 52819.250 23/04/19,11:24:51,05,12,1, 11.9,1,1, 7.233, 10627.628, 345.860, 52819.229 23/04/19,11:24:51,06,12,1, 11.9,1,1, 7.233, 10627.663, 345.851, 52819.234 23/04/19,11:24:51,07,12,1, 11.9,1,1, 7.233, 10627.627, 345.827, 52819.228 23/04/19,11:24:51,08,12,1, 11.9,1,1, 7.233, 10627.603, 345.818, 52819.274 23/04/19,11:24:51,09,12,1, 11.9,1,1, 7.233, 10627.629, 345.799, 52819.258 23/04/19,11:24:51,10,12,1, 11.9,1,1, 7.233, 10627.631, 345.765, 52819.245 23/04/19,11:24:51,11,12,1, 11.9,1,1, 7.233, 10627.637, 345.731, 52819.233 23/04/19,11:24:51,12,12,1, 11.9,1,1, 7.233, 10627.625, 345.753, 52819.257 23/04/19,11:24:51,13,12,1, 11.9,1,1, 7.233, 10627.643, 345.723, 52819.216 23/04/19,11:24:51,14,12,1, 11.9,1,1, 7.233, 10627.624, 345.720, 52819.229 23/04/19,11:24:51,15,12,1, 11.9,1,1, 7.233, 10627.639, 345.670, 52819.198 23/04/19,11:24:51,16,12,1, 11.9,1,1, 7.233, 10627.629, 345.689, 52819.251 23/04/19,11:24:51,17,12,1, 11.9,1,1, 7.233, 10627.647, 345.662, 52819.222 23/04/19,11:24:51,18,12,1, 11.9,1,1, 7.233, 10627.618, 345.650, 52819.232 23/04/19,11:24:51,19,12,1, 11.9,1,1, 7.233, 10627.648, 345.601, 52819.215 23/04/19,11:24:52,00,12,1, 11.9,1,1, 7.238, 10627.646, 345.601, 52819.215 23/04/19,11:24:52,01,12,1, 11.9,1,1, 7.238, 10627.630, 345.616, 52819.201 23/04/19,11:24:52,02,12,1, 11.9,1,1, 7.238, 10627.632, 345.577, 52819.253 23/04/19,11:24:52,03,12,1, 11.9,1,1, 7.238, 10627.655, 345.546, 52819.216 23/04/19,11:24:52,04,12,1, 11.9,1,1, 7.238, 10627.637, 345.544, 52819.187 23/04/19,11:24:52,05,12,1, 11.9,1,1, 7.238, 10627.631, 345.548, 52819.220 23/04/19,11:24:52,06,12,1, 11.9,1,1, 7.238, 10627.657, 345.524, 52819.226 23/04/19,11:24:52,07,12,1, 11.9,1,1, 7.238, 10627.613, 345.460, 52819.190 23/04/19,11:24:52,08,12,1, 11.9,1,1, 7.238, 10627.616, 345.463, 52819.214 23/04/19,11:24:52,09,12,1, 11.9,1,1, 7.238, 10627.638, 345.442, 52819.149 23/04/19,11:24:52,10,12,1, 11.9,1,1, 7.238, 10627.642, 345.410, 52819.175 23/04/19,11:24:52,11,12,1, 11.9,1,1, 7.238, 10627.653, 345.445, 52819.426 23/04/19,11:24:52,12,12,1, 11.9,1,1, 7.238, 10627.676, 345.376, 52819.096 23/04/19,11:24:52,13,12,1, 11.9,1,1, 7.238, 10627.644, 345.372, 52819.114 23/04/19,11:24:52,14,12,1, 11.9,1,1, 7.238, 10627.641, 345.346, 52819.125 23/04/19,11:24:52,15,12,1, 11.9,1,1, 7.238, 10627.633, 345.329, 52819.161 23/04/19,11:24:52,16,12,1, 11.9,1,1, 7.238, 10627.622, 345.336, 52819.197 23/04/19,11:24:52,17,12,1, 11.9,1,1, 7.238, 10627.636, 345.288, 52819.173 23/04/19,11:24:52,18,12,1, 11.9,1,1, 7.238, 10627.633, 345.293, 52819.204 23/04/19,11:24:52,19,12,1, 11.9,1,1, 7.238, 10627.609, 345.244, 52819.183 23/04/19,11:24:53,00,12,1, 11.9,1,1, 7.236, 10627.605, 345.244, 52819.183 23/04/19,11:24:53,01,12,1, 11.9,1,1, 7.236, 10627.638, 345.203, 52819.175 23/04/19,11:24:53,02,12,1, 11.9,1,1, 7.236, 10627.607, 345.202, 52819.194 23/04/19,11:24:53,03,12,1, 11.9,1,1, 7.236, 10627.601, 345.176, 52819.208 23/04/19,11:24:53,04,12,1, 11.9,1,1, 7.236, 10627.604, 345.171, 52819.187 23/04/19,11:24:53,05,12,1, 11.9,1,1, 7.236, 10627.621, 345.147, 52819.189 23/04/19,11:24:53,06,12,1, 11.9,1,1, 7.236, 10627.590, 345.147, 52819.179 23/04/19,11:24:53,07,12,1, 11.9,1,1, 7.236, 10627.604, 345.116, 52819.143 23/04/19,11:24:53,08,12,1, 11.9,1,1, 7.236, 10627.586, 345.103, 52819.198 23/04/19,11:24:53,09,12,1, 11.9,1,1, 7.236, 10627.613, 345.106, 52819.224 23/04/19,11:24:53,10,12,1, 11.9,1,1, 7.236, 10627.615, 345.082, 52819.208 23/04/19,11:24:53,11,12,1, 11.9,1,1, 7.236, 10627.590, 345.068, 52819.211 23/04/19,11:24:53,12,12,1, 11.9,1,1, 7.236, 10627.620, 345.031, 52819.188 23/04/19,11:24:53,13,12,1, 11.9,1,1, 7.236, 10627.599, 345.032, 52819.209 23/04/19,11:24:53,14,12,1, 11.9,1,1, 7.236, 10627.609, 345.023, 52819.223 23/04/19,11:24:53,15,12,1, 11.9,1,1, 7.236, 10627.580, 344.998, 52819.213 23/04/19,11:24:53,16,12,1, 11.9,1,1, 7.236, 10627.587, 344.976, 52819.198 23/04/19,11:24:53,17,12,1, 11.9,1,1, 7.236, 10627.576, 344.981, 52819.145 23/04/19,11:24:53,18,12,1, 11.9,1,1, 7.236, 10627.598, 344.962, 52819.425 23/04/19,11:24:53,19,12,1, 11.9,1,1, 7.236, 10627.590, 344.943, 52819.073 23/04/19,11:24:54,00,12,1, 11.9,1,1, 7.235, 10627.588, 344.943, 52819.073 23/04/19,11:24:54,01,12,1, 11.9,1,1, 7.235, 10627.549, 344.907, 52819.169 23/04/19,11:24:54,02,12,1, 11.9,1,1, 7.235, 10627.570, 344.915, 52819.152 23/04/19,11:24:54,03,12,1, 11.9,1,1, 7.235, 10627.561, 344.900, 52819.154 23/04/19,11:24:54,04,12,1, 11.9,1,1, 7.235, 10627.563, 344.881, 52819.209 23/04/19,11:24:54,05,12,1, 11.9,1,1, 7.235, 10627.514, 344.866, 52819.158 23/04/19,11:24:54,06,12,1, 11.9,1,1, 7.235, 10627.532, 344.857, 52819.187 23/04/19,11:24:54,07,12,1, 11.9,1,1, 7.235, 10627.532, 344.842, 52819.140 23/04/19,11:24:54,08,12,1, 11.9,1,1, 7.235, 10627.574, 344.821, 52819.142 23/04/19,11:24:54,09,12,1, 11.9,1,1, 7.235, 10627.538, 344.785, 52819.196 23/04/19,11:24:54,10,12,1, 11.9,1,1, 7.235, 10627.559, 344.824, 52819.181 23/04/19,11:24:54,11,12,1, 11.9,1,1, 7.235, 10627.529, 344.789, 52819.178 23/04/19,11:24:54,12,12,1, 11.9,1,1, 7.235, 10627.531, 344.782, 52819.179 23/04/19,11:24:54,13,12,1, 11.9,1,1, 7.235, 10627.512, 344.763, 52819.206 23/04/19,11:24:54,14,12,1, 11.9,1,1, 7.235, 10627.516, 344.756, 52819.171 23/04/19,11:24:54,15,12,1, 11.9,1,1, 7.235, 10627.523, 344.763, 52819.185 23/04/19,11:24:54,16,12,1, 11.9,1,1, 7.235, 10627.513, 344.731, 52819.216 23/04/19,11:24:54,17,12,1, 11.9,1,1, 7.235, 10627.544, 344.729, 52819.183 23/04/19,11:24:54,18,12,1, 11.9,1,1, 7.235, 10627.528, 344.696, 52819.179 23/04/19,11:24:54,19,12,1, 11.9,1,1, 7.235, 10627.514, 344.693, 52819.192 23/04/19,11:24:55,00,12,1, 11.9,1,1, 7.235, 10627.513, 344.693, 52819.192 23/04/19,11:24:55,01,12,1, 11.9,1,1, 7.235, 10627.510, 344.659, 52819.190 23/04/19,11:24:55,02,12,1, 11.9,1,1, 7.235, 10627.516, 344.675, 52819.203 23/04/19,11:24:55,03,12,1, 11.9,1,1, 7.235, 10627.499, 344.650, 52819.185 23/04/19,11:24:55,04,12,1, 11.9,1,1, 7.235, 10627.515, 344.636, 52819.228 23/04/19,11:24:55,05,12,1, 11.9,1,1, 7.235, 10627.510, 344.642, 52819.214 23/04/19,11:24:55,06,12,1, 11.9,1,1, 7.235, 10627.504, 344.629, 52819.248 23/04/19,11:24:55,07,12,1, 11.9,1,1, 7.235, 10627.507, 344.635, 52819.232 23/04/19,11:24:55,08,12,1, 11.9,1,1, 7.235, 10627.491, 344.617, 52819.229 23/04/19,11:24:55,09,12,1, 11.9,1,1, 7.235, 10627.478, 344.619, 52819.269 23/04/19,11:24:55,10,12,1, 11.9,1,1, 7.235, 10627.484, 344.595, 52819.246 23/04/19,11:24:55,11,12,1, 11.9,1,1, 7.235, 10627.491, 344.572, 52819.213 23/04/19,11:24:55,12,12,1, 11.9,1,1, 7.235, 10627.482, 344.575, 52819.249 23/04/19,11:24:55,13,12,1, 11.9,1,1, 7.235, 10627.476, 344.558, 52819.222 23/04/19,11:24:55,14,12,1, 11.9,1,1, 7.235, 10627.465, 344.563, 52819.240 23/04/19,11:24:55,15,12,1, 11.9,1,1, 7.235, 10627.489, 344.537, 52819.248 23/04/19,11:24:55,16,12,1, 11.9,1,1, 7.235, 10627.482, 344.548, 52819.202 23/04/19,11:24:55,17,12,1, 11.9,1,1, 7.235, 10627.476, 344.555, 52819.249 23/04/19,11:24:55,18,12,1, 11.9,1,1, 7.235, 10627.495, 344.538, 52819.221 23/04/19,11:24:55,19,12,1, 11.9,1,1, 7.235, 10627.460, 344.537, 52819.255 23/04/19,11:24:56,00,12,1, 12.0,1,1, 7.236, 10627.455, 344.537, 52819.255 23/04/19,11:24:56,01,12,1, 12.0,1,1, 7.236, 10627.464, 344.522, 52819.232 23/04/19,11:24:56,02,12,1, 12.0,1,1, 7.236, 10627.492, 344.506, 52819.263 23/04/19,11:24:56,03,12,1, 12.0,1,1, 7.236, 10627.466, 344.525, 52819.230 23/04/19,11:24:56,04,12,1, 12.0,1,1, 7.236, 10627.473, 344.486, 52819.276 23/04/19,11:24:56,05,12,1, 12.0,1,1, 7.236, 10627.473, 344.498, 52819.257 23/04/19,11:24:56,06,12,1, 12.0,1,1, 7.236, 10627.467, 344.448, 52819.289 23/04/19,11:24:56,07,12,1, 12.0,1,1, 7.236, 10627.435, 344.455, 52819.275 23/04/19,11:24:56,08,12,1, 12.0,1,1, 7.236, 10627.463, 344.478, 52819.262 23/04/19,11:24:56,09,12,1, 12.0,1,1, 7.236, 10627.451, 344.452, 52819.311 23/04/19,11:24:56,10,12,1, 12.0,1,1, 7.236, 10627.463, 344.458, 52819.294 23/04/19,11:24:56,11,12,1, 12.0,1,1, 7.236, 10627.445, 344.469, 52819.303 23/04/19,11:24:56,12,12,1, 12.0,1,1, 7.236, 10627.454, 344.443, 52819.278 23/04/19,11:24:56,13,12,1, 12.0,1,1, 7.236, 10627.447, 344.443, 52819.261 23/04/19,11:24:56,14,12,1, 12.0,1,1, 7.236, 10627.444, 344.443, 52819.296 23/04/19,11:24:56,15,12,1, 12.0,1,1, 7.236, 10627.456, 344.410, 52819.290 23/04/19,11:24:56,16,12,1, 12.0,1,1, 7.236, 10627.455, 344.397, 52819.305 23/04/19,11:24:56,17,12,1, 12.0,1,1, 7.236, 10627.432, 344.425, 52819.259 23/04/19,11:24:56,18,12,1, 12.0,1,1, 7.236, 10627.446, 344.415, 52819.305 23/04/19,11:24:56,19,12,1, 12.0,1,1, 7.236, 10627.444, 344.416, 52819.316 23/04/19,11:24:57,00,12,1, 11.8,1,1, 7.232, 10627.438, 344.416, 52819.316 23/04/19,11:24:57,01,12,1, 11.8,1,1, 7.232, 10627.444, 344.394, 52819.300 23/04/19,11:24:57,02,12,1, 11.8,1,1, 7.232, 10627.445, 344.420, 52819.406 23/04/19,11:24:57,03,12,1, 11.8,1,1, 7.232, 10627.427, 344.401, 52819.406 23/04/19,11:24:57,04,12,1, 11.8,1,1, 7.232, 10627.450, 344.441, 52819.396 23/04/19,11:24:57,05,12,1, 11.8,1,1, 7.232, 10627.426, 344.370, 52819.468 23/04/19,11:24:57,06,12,1, 11.8,1,1, 7.232, 10627.443, 344.390, 52819.472 23/04/19,11:24:57,07,12,1, 11.8,1,1, 7.232, 10627.442, 344.397, 52819.448 23/04/19,11:24:57,08,12,1, 11.8,1,1, 7.232, 10627.405, 344.401, 52819.429 23/04/19,11:24:57,09,12,1, 11.8,1,1, 7.232, 10627.406, 344.402, 52819.451 23/04/19,11:24:57,10,12,1, 11.8,1,1, 7.232, 10627.403, 344.379, 52819.439 23/04/19,11:24:57,11,12,1, 11.8,1,1, 7.232, 10627.390, 344.394, 52819.492 23/04/19,11:24:57,12,12,1, 11.8,1,1, 7.232, 10627.419, 344.369, 52819.482 23/04/19,11:24:57,13,12,1, 11.8,1,1, 7.232, 10627.406, 344.368, 52819.468 23/04/19,11:24:57,14,12,1, 11.8,1,1, 7.232, 10627.389, 344.362, 52819.480 23/04/19,11:24:57,15,12,1, 11.8,1,1, 7.232, 10627.401, 344.345, 52819.363 23/04/19,11:24:57,16,12,1, 11.8,1,1, 7.232, 10627.422, 344.336, 52819.419 23/04/19,11:24:57,17,12,1, 11.8,1,1, 7.232, 10627.364, 344.335, 52819.406 23/04/19,11:24:57,18,12,1, 11.8,1,1, 7.232, 10627.360, 344.339, 52819.468 23/04/19,11:24:57,19,12,1, 11.8,1,1, 7.232, 10627.402, 344.335, 52819.493 23/04/19,11:24:58,00,12,1, 11.9,1,1, 7.234, 10627.396, 344.335, 52819.493 23/04/19,11:24:58,01,12,1, 11.9,1,1, 7.234, 10627.394, 344.318, 52819.484 23/04/19,11:24:58,02,12,1, 11.9,1,1, 7.234, 10627.366, 344.314, 52819.467 23/04/19,11:24:58,03,12,1, 11.9,1,1, 7.234, 10627.362, 344.308, 52819.498 23/04/19,11:24:58,04,12,1, 11.9,1,1, 7.234, 10627.358, 344.326, 52819.480 23/04/19,11:24:58,05,12,1, 11.9,1,1, 7.234, 10627.334, 344.310, 52819.493 23/04/19,11:24:58,06,12,1, 11.9,1,1, 7.234, 10627.357, 344.301, 52819.490 23/04/19,11:24:58,07,12,1, 11.9,1,1, 7.234, 10627.346, 344.299, 52819.494 23/04/19,11:24:58,08,12,1, 11.9,1,1, 7.234, 10627.328, 344.279, 52819.495 23/04/19,11:24:58,09,12,1, 11.9,1,1, 7.234, 10627.346, 344.295, 52819.508 23/04/19,11:24:58,10,12,1, 11.9,1,1, 7.234, 10627.326, 344.271, 52819.490 23/04/19,11:24:58,11,12,1, 11.9,1,1, 7.234, 10627.350, 344.278, 52819.487 23/04/19,11:24:58,12,12,1, 11.9,1,1, 7.234, 10627.315, 344.260, 52819.507 23/04/19,11:24:58,13,12,1, 11.9,1,1, 7.234, 10627.285, 344.259, 52819.490 23/04/19,11:24:58,14,12,1, 11.9,1,1, 7.234, 10627.298, 344.247, 52819.540 23/04/19,11:24:58,15,12,1, 11.9,1,1, 7.234, 10627.307, 344.243, 52819.468 23/04/19,11:24:58,16,12,1, 11.9,1,1, 7.234, 10627.316, 344.223, 52819.539 23/04/19,11:24:58,17,12,1, 11.9,1,1, 7.234, 10627.335, 344.231, 52819.505 23/04/19,11:24:58,18,12,1, 11.9,1,1, 7.234, 10627.295, 344.209, 52819.491 23/04/19,11:24:58,19,12,1, 11.9,1,1, 7.234, 10627.281, 344.205, 52819.495 23/04/19,11:24:59,00,12,1, 11.9,1,1, 7.233, 10627.279, 344.205, 52819.495 23/04/19,11:24:59,01,12,1, 11.9,1,1, 7.233, 10627.274, 344.193, 52819.459 23/04/19,11:24:59,02,12,1, 11.9,1,1, 7.233, 10627.267, 344.173, 52819.518 23/04/19,11:24:59,03,12,1, 11.9,1,1, 7.233, 10627.281, 344.175, 52819.531 23/04/19,11:24:59,04,12,1, 11.9,1,1, 7.233, 10627.268, 344.147, 52819.518 23/04/19,11:24:59,05,12,1, 11.9,1,1, 7.233, 10627.268, 344.162, 52819.551 23/04/19,11:24:59,06,12,1, 11.9,1,1, 7.233, 10627.261, 344.140, 52819.482 23/04/19,11:24:59,07,12,1, 11.9,1,1, 7.233, 10627.259, 344.136, 52819.545 23/04/19,11:24:59,08,12,1, 11.9,1,1, 7.233, 10627.264, 344.110, 52819.531 23/04/19,11:24:59,09,12,1, 11.9,1,1, 7.233, 10627.235, 344.102, 52819.534 23/04/19,11:24:59,10,12,1, 11.9,1,1, 7.233, 10627.257, 344.084, 52819.455 23/04/19,11:24:59,11,12,1, 11.9,1,1, 7.233, 10627.225, 344.112, 52819.553 23/04/19,11:24:59,12,12,1, 11.9,1,1, 7.233, 10627.240, 344.086, 52819.531 23/04/19,11:24:59,13,12,1, 11.9,1,1, 7.233, 10627.222, 344.091, 52819.544 23/04/19,11:24:59,14,12,1, 11.9,1,1, 7.233, 10627.235, 344.070, 52819.521 23/04/19,11:24:59,15,12,1, 11.9,1,1, 7.233, 10627.214, 344.063, 52819.491 23/04/19,11:24:59,16,12,1, 11.9,1,1, 7.233, 10627.238, 344.068, 52819.522 23/04/19,11:24:59,17,12,1, 11.9,1,1, 7.233, 10627.256, 344.021, 52819.518 23/04/19,11:24:59,18,12,1, 11.9,1,1, 7.233, 10627.209, 344.037, 52819.528 23/04/19,11:24:59,19,12,1, 11.9,1,1, 7.233, 10627.260, 344.029, 52819.562 23/04/19,11:25:00,00,12,1, 11.8,1,1, 7.233, 10627.254, 344.029, 52819.562 23/04/19,11:25:00,01,12,1, 11.8,1,1, 7.233, 10627.248, 344.001, 52819.530 23/04/19,11:25:00,02,12,1, 11.8,1,1, 7.233, 10627.211, 343.985, 52819.416 23/04/19,11:25:00,03,12,1, 11.8,1,1, 7.233, 10627.224, 343.965, 52819.458 23/04/19,11:25:00,04,12,1, 11.8,1,1, 7.233, 10627.253, 343.930, 52819.446 23/04/19,11:25:00,05,12,1, 11.8,1,1, 7.233, 10627.229, 343.939, 52819.424 23/04/19,11:25:00,06,12,1, 11.8,1,1, 7.233, 10627.231, 343.920, 52819.468 23/04/19,11:25:00,07,12,1, 11.8,1,1, 7.233, 10627.231, 343.920, 52819.435 23/04/19,11:25:00,08,12,1, 11.8,1,1, 7.233, 10627.255, 343.883, 52819.456 23/04/19,11:25:00,09,12,1, 11.8,1,1, 7.233, 10627.222, 343.880, 52819.406 23/04/19,11:25:00,10,12,1, 11.8,1,1, 7.233, 10627.226, 343.867, 52819.424 23/04/19,11:25:00,11,12,1, 11.8,1,1, 7.233, 10627.237, 343.865, 52819.422 23/04/19,11:25:00,12,12,1, 11.8,1,1, 7.233, 10627.261, 343.832, 52819.469 23/04/19,11:25:00,13,12,1, 11.8,1,1, 7.233, 10627.269, 343.811, 52819.419 23/04/19,11:25:00,14,12,1, 11.8,1,1, 7.233, 10627.239, 343.853, 52819.486 23/04/19,11:25:00,15,12,1, 11.8,1,1, 7.233, 10627.300, 343.796, 52819.458 23/04/19,11:25:00,16,12,1, 11.8,1,1, 7.233, 10627.246, 343.817, 52819.380 23/04/19,11:25:00,17,12,1, 11.8,1,1, 7.233, 10627.262, 343.801, 52819.424 23/04/19,11:25:00,18,12,1, 11.8,1,1, 7.233, 10627.279, 343.777, 52819.415 23/04/19,11:25:00,19,12,1, 11.8,1,1, 7.233, 10627.255, 343.762, 52819.409 23/04/19,11:25:01,00,12,1, 11.9,1,1, 7.238, 10627.254, 343.762, 52819.409 23/04/19,11:25:01,01,12,1, 11.9,1,1, 7.238, 10627.300, 343.764, 52819.543 23/04/19,11:25:01,02,12,1, 11.9,1,1, 7.238, 10627.272, 343.756, 52819.432 23/04/19,11:25:01,03,12,1, 11.9,1,1, 7.238, 10627.287, 343.734, 52819.474 23/04/19,11:25:01,04,12,1, 11.9,1,1, 7.238, 10627.275, 343.721, 52819.426 23/04/19,11:25:01,05,12,1, 11.9,1,1, 7.238, 10627.265, 343.722, 52819.439 23/04/19,11:25:01,06,12,1, 11.9,1,1, 7.238, 10627.298, 343.700, 52819.451 23/04/19,11:25:01,07,12,1, 11.9,1,1, 7.238, 10627.301, 343.694, 52819.437 23/04/19,11:25:01,08,12,1, 11.9,1,1, 7.238, 10627.320, 343.701, 52819.418 23/04/19,11:25:01,09,12,1, 11.9,1,1, 7.238, 10627.302, 343.679, 52819.457 23/04/19,11:25:01,10,12,1, 11.9,1,1, 7.238, 10627.334, 343.662, 52819.438 23/04/19,11:25:01,11,12,1, 11.9,1,1, 7.238, 10627.335, 343.681, 52819.484 23/04/19,11:25:01,12,12,1, 11.9,1,1, 7.238, 10627.363, 343.640, 52819.434 23/04/19,11:25:01,13,12,1, 11.9,1,1, 7.238, 10627.358, 343.651, 52819.452 23/04/19,11:25:01,14,12,1, 11.9,1,1, 7.238, 10627.356, 343.636, 52819.429 23/04/19,11:25:01,15,12,1, 11.9,1,1, 7.238, 10627.368, 343.624, 52819.435 23/04/19,11:25:01,16,12,1, 11.9,1,1, 7.238, 10627.374, 343.643, 52819.475 23/04/19,11:25:01,17,12,1, 11.9,1,1, 7.238, 10627.374, 343.650, 52819.437 23/04/19,11:25:01,18,12,1, 11.9,1,1, 7.238, 10627.381, 343.617, 52819.437 23/04/19,11:25:01,19,12,1, 11.9,1,1, 7.238, 10627.375, 343.615, 52819.456 23/04/19,11:25:02,00,11,1, 11.9,1,1, 7.234, 10627.371, 343.615, 52819.456 23/04/19,11:25:02,01,11,1, 11.9,1,1, 7.234, 10627.391, 343.596, 52819.390 23/04/19,11:25:02,02,11,1, 11.9,1,1, 7.234, 10627.415, 343.584, 52819.433 23/04/19,11:25:02,03,11,1, 11.9,1,1, 7.234, 10627.420, 343.581, 52819.464 23/04/19,11:25:02,04,11,1, 11.9,1,1, 7.234, 10627.427, 343.571, 52819.435 23/04/19,11:25:02,05,11,1, 11.9,1,1, 7.234, 10627.417, 343.562, 52819.480 23/04/19,11:25:02,06,11,1, 11.9,1,1, 7.234, 10627.416, 343.547, 52819.499 23/04/19,11:25:02,07,11,1, 11.9,1,1, 7.234, 10627.453, 343.558, 52819.477 23/04/19,11:25:02,08,11,1, 11.9,1,1, 7.234, 10627.458, 343.563, 52819.485 23/04/19,11:25:02,09,11,1, 11.9,1,1, 7.234, 10627.421, 343.525, 52819.463 23/04/19,11:25:02,10,11,1, 11.9,1,1, 7.234, 10627.429, 343.569, 52819.491 23/04/19,11:25:02,11,11,1, 11.9,1,1, 7.234, 10627.482, 343.540, 52819.460 23/04/19,11:25:02,12,11,1, 11.9,1,1, 7.234, 10627.461, 343.565, 52819.474 23/04/19,11:25:02,13,11,1, 11.9,1,1, 7.234, 10627.468, 343.543, 52819.442 23/04/19,11:25:02,14,11,1, 11.9,1,1, 7.234, 10627.488, 343.553, 52819.482 23/04/19,11:25:02,15,11,1, 11.9,1,1, 7.234, 10627.490, 343.541, 52819.496 23/04/19,11:25:02,16,11,1, 11.9,1,1, 7.234, 10627.468, 343.539, 52819.491 23/04/19,11:25:02,17,11,1, 11.9,1,1, 7.234, 10627.472, 343.527, 52819.475 23/04/19,11:25:02,18,11,1, 11.9,1,1, 7.234, 10627.490, 343.505, 52819.504 23/04/19,11:25:02,19,11,1, 11.9,1,1, 7.234, 10627.483, 343.507, 52819.509 23/04/19,11:25:03,00,11,1, 11.9,1,1, 7.234, 10627.480, 343.507, 52819.509 23/04/19,11:25:03,01,11,1, 11.9,1,1, 7.234, 10627.494, 343.520, 52819.478 23/04/19,11:25:03,02,11,1, 11.9,1,1, 7.234, 10627.500, 343.532, 52819.530 23/04/19,11:25:03,03,11,1, 11.9,1,1, 7.234, 10627.544, 343.495, 52819.304 23/04/19,11:25:03,04,11,1, 11.9,1,1, 7.234, 10627.537, 343.519, 52819.458 23/04/19,11:25:03,05,11,1, 11.9,1,1, 7.234, 10627.545, 343.492, 52819.455 23/04/19,11:25:03,06,11,1, 11.9,1,1, 7.234, 10627.538, 343.510, 52819.518 23/04/19,11:25:03,07,11,1, 11.9,1,1, 7.234, 10627.534, 343.496, 52819.514 23/04/19,11:25:03,08,11,1, 11.9,1,1, 7.234, 10627.496, 343.491, 52819.548 23/04/19,11:25:03,09,11,1, 11.9,1,1, 7.234, 10627.524, 343.505, 52819.570 23/04/19,11:25:03,10,11,1, 11.9,1,1, 7.234, 10627.546, 343.489, 52819.483 23/04/19,11:25:03,11,11,1, 11.9,1,1, 7.234, 10627.541, 343.485, 52819.545 23/04/19,11:25:03,12,11,1, 11.9,1,1, 7.234, 10627.559, 343.491, 52819.496 23/04/19,11:25:03,13,11,1, 11.9,1,1, 7.234, 10627.549, 343.506, 52819.596 23/04/19,11:25:03,14,11,1, 11.9,1,1, 7.234, 10627.536, 343.493, 52819.593 23/04/19,11:25:03,15,11,1, 11.9,1,1, 7.234, 10627.521, 343.511, 52819.529 23/04/19,11:25:03,16,11,1, 11.9,1,1, 7.234, 10627.519, 343.489, 52819.554 23/04/19,11:25:03,17,11,1, 11.9,1,1, 7.234, 10627.528, 343.483, 52819.523 23/04/19,11:25:03,18,11,1, 11.9,1,1, 7.234, 10627.525, 343.495, 52819.547 23/04/19,11:25:03,19,11,1, 11.9,1,1, 7.234, 10627.537, 343.483, 52819.580 23/04/19,11:25:04,00,11,1, 11.9,1,1, 7.234, 10627.530, 343.483, 52819.580 23/04/19,11:25:04,01,11,1, 11.9,1,1, 7.234, 10627.491, 343.465, 52819.570 23/04/19,11:25:04,02,11,1, 11.9,1,1, 7.234, 10627.515, 343.482, 52819.581 23/04/19,11:25:04,03,11,1, 11.9,1,1, 7.234, 10627.497, 343.477, 52819.565 23/04/19,11:25:04,04,11,1, 11.9,1,1, 7.234, 10627.493, 343.490, 52819.608 23/04/19,11:25:04,05,11,1, 11.9,1,1, 7.234, 10627.514, 343.448, 52819.577 23/04/19,11:25:04,06,11,1, 11.9,1,1, 7.234, 10627.523, 343.446, 52819.601 23/04/19,11:25:04,07,11,1, 11.9,1,1, 7.234, 10627.499, 343.459, 52819.613 23/04/19,11:25:04,08,11,1, 11.9,1,1, 7.234, 10627.495, 343.476, 52819.625 23/04/19,11:25:04,09,11,1, 11.9,1,1, 7.234, 10627.498, 343.464, 52819.601 23/04/19,11:25:04,10,11,1, 11.9,1,1, 7.234, 10627.486, 343.470, 52819.639 23/04/19,11:25:04,11,11,1, 11.9,1,1, 7.234, 10627.513, 343.471, 52819.659 23/04/19,11:25:04,12,11,1, 11.9,1,1, 7.234, 10627.490, 343.446, 52819.606 23/04/19,11:25:04,13,11,1, 11.9,1,1, 7.234, 10627.482, 343.449, 52819.591 23/04/19,11:25:04,14,11,1, 11.9,1,1, 7.234, 10627.470, 343.463, 52819.579 23/04/19,11:25:04,15,11,1, 11.9,1,1, 7.234, 10627.470, 343.438, 52819.612 23/04/19,11:25:04,16,11,1, 11.9,1,1, 7.234, 10627.470, 343.469, 52819.608 23/04/19,11:25:04,17,11,1, 11.9,1,1, 7.234, 10627.437, 343.455, 52819.615 23/04/19,11:25:04,18,11,1, 11.9,1,1, 7.234, 10627.456, 343.447, 52819.606 23/04/19,11:25:04,19,11,1, 11.9,1,1, 7.234, 10627.444, 343.448, 52819.645 23/04/19,11:25:05,00,11,1, 11.8,1,1, 7.235, 10627.438, 343.448, 52819.645 23/04/19,11:25:05,01,11,1, 11.8,1,1, 7.235, 10627.422, 343.430, 52819.623 23/04/19,11:25:05,02,11,1, 11.8,1,1, 7.235, 10627.451, 343.445, 52819.673 23/04/19,11:25:05,03,11,1, 11.8,1,1, 7.235, 10627.424, 343.431, 52819.624 23/04/19,11:25:05,04,11,1, 11.8,1,1, 7.235, 10627.436, 343.443, 52819.643 23/04/19,11:25:05,05,11,1, 11.8,1,1, 7.235, 10627.426, 343.422, 52819.642 23/04/19,11:25:05,06,11,1, 11.8,1,1, 7.235, 10627.408, 343.418, 52819.585 23/04/19,11:25:05,07,11,1, 11.8,1,1, 7.235, 10627.419, 343.406, 52819.659 23/04/19,11:25:05,08,11,1, 11.8,1,1, 7.235, 10627.393, 343.394, 52819.645 23/04/19,11:25:05,09,11,1, 11.8,1,1, 7.235, 10627.400, 343.421, 52819.624 23/04/19,11:25:05,10,11,1, 11.8,1,1, 7.235, 10627.396, 343.378, 52819.663 23/04/19,11:25:05,11,11,1, 11.8,1,1, 7.235, 10627.388, 343.380, 52819.613 23/04/19,11:25:05,12,11,1, 11.8,1,1, 7.235, 10627.393, 343.399, 52819.642 23/04/19,11:25:05,13,11,1, 11.8,1,1, 7.235, 10627.381, 343.383, 52819.660 23/04/19,11:25:05,14,11,1, 11.8,1,1, 7.235, 10627.369, 343.388, 52819.632 23/04/19,11:25:05,15,11,1, 11.8,1,1, 7.235, 10627.360, 343.357, 52819.702 23/04/19,11:25:05,16,11,1, 11.8,1,1, 7.235, 10627.340, 343.351, 52819.644 23/04/19,11:25:05,17,11,1, 11.8,1,1, 7.235, 10627.348, 343.369, 52819.684 23/04/19,11:25:05,18,11,1, 11.8,1,1, 7.235, 10627.350, 343.325, 52819.674 23/04/19,11:25:05,19,11,1, 11.8,1,1, 7.235, 10627.327, 343.350, 52819.668 23/04/19,11:25:06,00,11,1, 11.9,1,1, 7.237, 10627.321, 343.350, 52819.668 23/04/19,11:25:06,01,11,1, 11.9,1,1, 7.237, 10627.338, 343.320, 52819.659 23/04/19,11:25:06,02,11,1, 11.9,1,1, 7.237, 10627.308, 343.339, 52819.645 23/04/19,11:25:06,03,11,1, 11.9,1,1, 7.237, 10627.311, 343.311, 52819.680 23/04/19,11:25:06,04,11,1, 11.9,1,1, 7.237, 10627.292, 343.310, 52819.624 23/04/19,11:25:06,05,11,1, 11.9,1,1, 7.237, 10627.310, 343.286, 52819.689 23/04/19,11:25:06,06,11,1, 11.9,1,1, 7.237, 10627.309, 343.288, 52819.690 23/04/19,11:25:06,07,11,1, 11.9,1,1, 7.237, 10627.301, 343.285, 52819.696 23/04/19,11:25:06,08,11,1, 11.9,1,1, 7.237, 10627.276, 343.262, 52819.706 23/04/19,11:25:06,09,11,1, 11.9,1,1, 7.237, 10627.277, 343.260, 52819.699 23/04/19,11:25:06,10,11,1, 11.9,1,1, 7.237, 10627.283, 343.251, 52819.679 23/04/19,11:25:06,11,11,1, 11.9,1,1, 7.237, 10627.256, 343.266, 52819.692 23/04/19,11:25:06,12,11,1, 11.9,1,1, 7.237, 10627.271, 343.258, 52819.675 23/04/19,11:25:06,13,11,1, 11.9,1,1, 7.237, 10627.258, 343.255, 52819.724 23/04/19,11:25:06,14,11,1, 11.9,1,1, 7.237, 10627.231, 343.234, 52819.680 23/04/19,11:25:06,15,11,1, 11.9,1,1, 7.237, 10627.262, 343.217, 52819.697 23/04/19,11:25:06,16,11,1, 11.9,1,1, 7.237, 10627.246, 343.215, 52819.697 23/04/19,11:25:06,17,11,1, 11.9,1,1, 7.237, 10627.251, 343.234, 52819.719 23/04/19,11:25:06,18,11,1, 11.9,1,1, 7.237, 10627.234, 343.189, 52819.653 23/04/19,11:25:06,19,11,1, 11.9,1,1, 7.237, 10627.200, 343.190, 52819.678 23/04/19,11:25:07,00,11,1, 11.9,1,1, 7.237, 10627.196, 343.190, 52819.678 23/04/19,11:25:07,01,11,1, 11.9,1,1, 7.237, 10627.244, 343.183, 52819.723 23/04/19,11:25:07,02,11,1, 11.9,1,1, 7.237, 10627.178, 343.174, 52819.725 23/04/19,11:25:07,03,11,1, 11.9,1,1, 7.237, 10627.210, 343.163, 52819.764 23/04/19,11:25:07,04,11,1, 11.9,1,1, 7.237, 10627.208, 343.151, 52819.738 23/04/19,11:25:07,05,11,1, 11.9,1,1, 7.237, 10627.187, 343.130, 52819.791 23/04/19,11:25:07,06,11,1, 11.9,1,1, 7.237, 10627.202, 343.128, 52819.703 23/04/19,11:25:07,07,11,1, 11.9,1,1, 7.237, 10627.205, 343.129, 52819.733 23/04/19,11:25:07,08,11,1, 11.9,1,1, 7.237, 10627.204, 343.104, 52819.754 23/04/19,11:25:07,09,11,1, 11.9,1,1, 7.237, 10627.164, 343.089, 52819.697 23/04/19,11:25:07,10,11,1, 11.9,1,1, 7.237, 10627.200, 343.078, 52819.696 23/04/19,11:25:07,11,11,1, 11.9,1,1, 7.237, 10627.166, 343.086, 52819.698 23/04/19,11:25:07,12,11,1, 11.9,1,1, 7.237, 10627.170, 343.049, 52819.732 23/04/19,11:25:07,13,11,1, 11.9,1,1, 7.237, 10627.172, 343.044, 52819.721 23/04/19,11:25:07,14,11,1, 11.9,1,1, 7.237, 10627.150, 343.035, 52819.826 23/04/19,11:25:07,15,11,1, 11.9,1,1, 7.237, 10627.178, 343.027, 52819.654 23/04/19,11:25:07,16,11,1, 11.9,1,1, 7.237, 10627.125, 343.003, 52819.803 23/04/19,11:25:07,17,11,1, 11.9,1,1, 7.237, 10627.151, 342.990, 52819.652 23/04/19,11:25:07,18,11,1, 11.9,1,1, 7.237, 10627.167, 342.978, 52819.663 23/04/19,11:25:07,19,11,1, 11.9,1,1, 7.237, 10627.158, 342.995, 52819.684 23/04/19,11:25:08,00,11,1, 11.8,1,1, 7.234, 10627.154, 342.995, 52819.684 23/04/19,11:25:08,01,11,1, 11.8,1,1, 7.234, 10627.147, 342.978, 52819.714 23/04/19,11:25:08,02,11,1, 11.8,1,1, 7.234, 10627.136, 342.950, 52819.697 23/04/19,11:25:08,03,11,1, 11.8,1,1, 7.234, 10627.154, 342.936, 52819.713 23/04/19,11:25:08,04,11,1, 11.8,1,1, 7.234, 10627.138, 342.927, 52819.737 23/04/19,11:25:08,05,11,1, 11.8,1,1, 7.234, 10627.122, 342.919, 52819.701 23/04/19,11:25:08,06,11,1, 11.8,1,1, 7.234, 10627.121, 342.907, 52819.710 23/04/19,11:25:08,07,11,1, 11.8,1,1, 7.234, 10627.127, 342.897, 52819.718 23/04/19,11:25:08,08,11,1, 11.8,1,1, 7.234, 10627.118, 342.887, 52819.709 23/04/19,11:25:08,09,11,1, 11.8,1,1, 7.234, 10627.114, 342.856, 52819.672 23/04/19,11:25:08,10,11,1, 11.8,1,1, 7.234, 10627.119, 342.826, 52819.697 23/04/19,11:25:08,11,11,1, 11.8,1,1, 7.234, 10627.129, 342.815, 52819.713 23/04/19,11:25:08,12,11,1, 11.8,1,1, 7.234, 10627.105, 342.812, 52819.733 23/04/19,11:25:08,13,11,1, 11.8,1,1, 7.234, 10627.122, 342.784, 52819.684 23/04/19,11:25:08,14,11,1, 11.8,1,1, 7.234, 10627.141, 342.770, 52819.691 23/04/19,11:25:08,15,11,1, 11.8,1,1, 7.234, 10627.139, 342.752, 52819.695 23/04/19,11:25:08,16,11,1, 11.8,1,1, 7.234, 10627.114, 342.748, 52819.672 23/04/19,11:25:08,17,11,1, 11.8,1,1, 7.234, 10627.154, 342.710, 52819.723 23/04/19,11:25:08,18,11,1, 11.8,1,1, 7.234, 10627.129, 342.700, 52819.682 23/04/19,11:25:08,19,11,1, 11.8,1,1, 7.234, 10627.131, 342.692, 52819.755 23/04/19,11:25:09,00,11,1, 12.0,1,1, 7.235, 10627.129, 342.692, 52819.755 23/04/19,11:25:09,01,11,1, 12.0,1,1, 7.235, 10627.134, 342.667, 52819.726 23/04/19,11:25:09,02,11,1, 12.0,1,1, 7.235, 10627.120, 342.653, 52819.739 23/04/19,11:25:09,03,11,1, 12.0,1,1, 7.235, 10627.161, 342.646, 52819.743 23/04/19,11:25:09,04,11,1, 12.0,1,1, 7.235, 10627.124, 342.641, 52819.716 23/04/19,11:25:09,05,11,1, 12.0,1,1, 7.235, 10627.128, 342.634, 52819.743 23/04/19,11:25:09,06,11,1, 12.0,1,1, 7.235, 10627.148, 342.625, 52819.691 23/04/19,11:25:09,07,11,1, 12.0,1,1, 7.235, 10627.152, 342.596, 52819.711 23/04/19,11:25:09,08,11,1, 12.0,1,1, 7.235, 10627.160, 342.593, 52819.736 23/04/19,11:25:09,09,11,1, 12.0,1,1, 7.235, 10627.136, 342.565, 52819.744 23/04/19,11:25:09,10,11,1, 12.0,1,1, 7.235, 10627.152, 342.556, 52819.705 23/04/19,11:25:09,11,11,1, 12.0,1,1, 7.235, 10627.173, 342.555, 52819.750 23/04/19,11:25:09,12,11,1, 12.0,1,1, 7.235, 10627.185, 342.535, 52819.719 23/04/19,11:25:09,13,11,1, 12.0,1,1, 7.235, 10627.182, 342.529, 52819.705 23/04/19,11:25:09,14,11,1, 12.0,1,1, 7.235, 10627.175, 342.517, 52819.723 23/04/19,11:25:09,15,11,1, 12.0,1,1, 7.235, 10627.218, 342.454, 52819.714 23/04/19,11:25:09,16,11,1, 12.0,1,1, 7.235, 10627.199, 342.474, 52819.740 23/04/19,11:25:09,17,11,1, 12.0,1,1, 7.235, 10627.218, 342.452, 52819.741 23/04/19,11:25:09,18,11,1, 12.0,1,1, 7.235, 10627.241, 342.423, 52819.726 23/04/19,11:25:09,19,11,1, 12.0,1,1, 7.235, 10627.236, 342.430, 52819.737 23/04/19,11:25:10,00,11,1, 12.0,1,1, 7.238, 10627.229, 342.430, 52819.737 23/04/19,11:25:10,01,11,1, 12.0,1,1, 7.238, 10627.221, 342.389, 52819.714 23/04/19,11:25:10,02,11,1, 12.0,1,1, 7.238, 10627.232, 342.395, 52819.733 23/04/19,11:25:10,03,11,1, 12.0,1,1, 7.238, 10627.222, 342.353, 52819.734 23/04/19,11:25:10,04,11,1, 12.0,1,1, 7.238, 10627.230, 342.370, 52819.772 23/04/19,11:25:10,05,11,1, 12.0,1,1, 7.238, 10627.264, 342.356, 52819.754 23/04/19,11:25:10,06,11,1, 12.0,1,1, 7.238, 10627.255, 342.331, 52819.710 23/04/19,11:25:10,07,11,1, 12.0,1,1, 7.238, 10627.256, 342.332, 52819.766 23/04/19,11:25:10,08,11,1, 12.0,1,1, 7.238, 10627.270, 342.329, 52819.716 23/04/19,11:25:10,09,11,1, 12.0,1,1, 7.238, 10627.276, 342.303, 52819.765 23/04/19,11:25:10,10,11,1, 12.0,1,1, 7.238, 10627.276, 342.303, 52819.759 23/04/19,11:25:10,11,11,1, 12.0,1,1, 7.238, 10627.283, 342.283, 52819.724 23/04/19,11:25:10,12,11,1, 12.0,1,1, 7.238, 10627.273, 342.273, 52819.743 23/04/19,11:25:10,13,11,1, 12.0,1,1, 7.238, 10627.298, 342.260, 52819.758 23/04/19,11:25:10,14,11,1, 12.0,1,1, 7.238, 10627.296, 342.248, 52819.771 23/04/19,11:25:10,15,11,1, 12.0,1,1, 7.238, 10627.288, 342.241, 52819.735 23/04/19,11:25:10,16,11,1, 12.0,1,1, 7.238, 10627.292, 342.253, 52819.710 23/04/19,11:25:10,17,11,1, 12.0,1,1, 7.238, 10627.308, 342.234, 52819.734 23/04/19,11:25:10,18,11,1, 12.0,1,1, 7.238, 10627.330, 342.233, 52819.734 23/04/19,11:25:10,19,11,1, 12.0,1,1, 7.238, 10627.286, 342.226, 52819.748 23/04/19,11:25:11,00,11,1, 11.9,1,1, 7.234, 10627.279, 342.226, 52819.748 23/04/19,11:25:11,01,11,1, 11.9,1,1, 7.234, 10627.326, 342.199, 52819.747 23/04/19,11:25:11,02,11,1, 11.9,1,1, 7.234, 10627.309, 342.190, 52819.746 23/04/19,11:25:11,03,11,1, 11.9,1,1, 7.234, 10627.356, 342.189, 52819.727 23/04/19,11:25:11,04,11,1, 11.9,1,1, 7.234, 10627.352, 342.154, 52819.726 23/04/19,11:25:11,05,11,1, 11.9,1,1, 7.234, 10627.349, 342.168, 52819.782 23/04/19,11:25:11,06,11,1, 11.9,1,1, 7.234, 10627.331, 342.146, 52819.739 23/04/19,11:25:11,07,11,1, 11.9,1,1, 7.234, 10627.340, 342.178, 52819.788 23/04/19,11:25:11,08,11,1, 11.9,1,1, 7.234, 10627.366, 342.131, 52819.739 23/04/19,11:25:11,09,11,1, 11.9,1,1, 7.234, 10627.343, 342.133, 52819.746 23/04/19,11:25:11,10,11,1, 11.9,1,1, 7.234, 10627.364, 342.149, 52819.749 23/04/19,11:25:11,11,11,1, 11.9,1,1, 7.234, 10627.360, 342.123, 52819.728 23/04/19,11:25:11,12,11,1, 11.9,1,1, 7.234, 10627.362, 342.123, 52819.726 23/04/19,11:25:11,13,11,1, 11.9,1,1, 7.234, 10627.388, 342.116, 52819.769 23/04/19,11:25:11,14,11,1, 11.9,1,1, 7.234, 10627.383, 342.101, 52819.757 23/04/19,11:25:11,15,11,1, 11.9,1,1, 7.234, 10627.378, 342.123, 52819.711 23/04/19,11:25:11,16,11,1, 11.9,1,1, 7.234, 10627.412, 342.103, 52819.778 23/04/19,11:25:11,17,11,1, 11.9,1,1, 7.234, 10627.411, 342.102, 52819.758 23/04/19,11:25:11,18,11,1, 11.9,1,1, 7.234, 10627.358, 342.107, 52819.756 23/04/19,11:25:11,19,11,1, 11.9,1,1, 7.234, 10627.383, 342.081, 52819.771 23/04/19,11:25:12,00,11,1, 12.0,1,1, 7.236, 10627.379, 342.081, 52819.771 23/04/19,11:25:12,01,11,1, 12.0,1,1, 7.236, 10627.419, 342.065, 52819.775 23/04/19,11:25:12,02,11,1, 12.0,1,1, 7.236, 10627.415, 342.072, 52819.751 23/04/19,11:25:12,03,11,1, 12.0,1,1, 7.236, 10627.403, 342.077, 52819.764 23/04/19,11:25:12,04,11,1, 12.0,1,1, 7.236, 10627.400, 342.086, 52819.787 23/04/19,11:25:12,05,11,1, 12.0,1,1, 7.236, 10627.413, 342.078, 52819.803 23/04/19,11:25:12,06,11,1, 12.0,1,1, 7.236, 10627.392, 342.064, 52819.782 23/04/19,11:25:12,07,11,1, 12.0,1,1, 7.236, 10627.401, 342.069, 52819.775 23/04/19,11:25:12,08,11,1, 12.0,1,1, 7.236, 10627.390, 342.067, 52819.773 23/04/19,11:25:12,09,11,1, 12.0,1,1, 7.236, 10627.384, 342.047, 52819.766 23/04/19,11:25:12,10,11,1, 12.0,1,1, 7.236, 10627.382, 342.043, 52819.771 23/04/19,11:25:12,11,11,1, 12.0,1,1, 7.236, 10627.364, 342.051, 52819.816 23/04/19,11:25:12,12,11,1, 12.0,1,1, 7.236, 10627.407, 342.051, 52819.784 23/04/19,11:25:12,13,11,1, 12.0,1,1, 7.236, 10627.380, 342.075, 52819.838 23/04/19,11:25:12,14,11,1, 12.0,1,1, 7.236, 10627.399, 342.048, 52819.812 23/04/19,11:25:12,15,11,1, 12.0,1,1, 7.236, 10627.389, 342.058, 52819.789 23/04/19,11:25:12,16,11,1, 12.0,1,1, 7.236, 10627.370, 342.051, 52819.806 23/04/19,11:25:12,17,11,1, 12.0,1,1, 7.236, 10627.388, 342.063, 52819.852 23/04/19,11:25:12,18,11,1, 12.0,1,1, 7.236, 10627.362, 342.031, 52819.800 23/04/19,11:25:12,19,11,1, 12.0,1,1, 7.236, 10627.396, 342.047, 52819.845 23/04/19,11:25:13,00,12,1, 11.9,1,1, 7.234, 10627.388, 342.047, 52819.845 23/04/19,11:25:13,01,12,1, 11.9,1,1, 7.234, 10627.387, 342.041, 52819.797 23/04/19,11:25:13,02,12,1, 11.9,1,1, 7.234, 10627.370, 342.043, 52819.855 23/04/19,11:25:13,03,12,1, 11.9,1,1, 7.234, 10627.372, 342.004, 52819.856 23/04/19,11:25:13,04,12,1, 11.9,1,1, 7.234, 10627.371, 342.016, 52819.832 23/04/19,11:25:13,05,12,1, 11.9,1,1, 7.234, 10627.380, 342.002, 52819.812 23/04/19,11:25:13,06,12,1, 11.9,1,1, 7.234, 10627.372, 342.024, 52819.832 23/04/19,11:25:13,07,12,1, 11.9,1,1, 7.234, 10627.379, 342.006, 52819.808 23/04/19,11:25:13,08,12,1, 11.9,1,1, 7.234, 10627.369, 342.000, 52819.799 23/04/19,11:25:13,09,12,1, 11.9,1,1, 7.234, 10627.368, 342.022, 52819.865 23/04/19,11:25:13,10,12,1, 11.9,1,1, 7.234, 10627.357, 341.984, 52819.843 23/04/19,11:25:13,11,12,1, 11.9,1,1, 7.234, 10627.344, 341.996, 52819.794 23/04/19,11:25:13,12,12,1, 11.9,1,1, 7.234, 10627.358, 341.987, 52819.800 23/04/19,11:25:13,13,12,1, 11.9,1,1, 7.234, 10627.368, 341.970, 52819.826 23/04/19,11:25:13,14,12,1, 11.9,1,1, 7.234, 10627.368, 341.966, 52819.762 23/04/19,11:25:13,15,12,1, 11.9,1,1, 7.234, 10627.381, 341.961, 52819.880 23/04/19,11:25:13,16,12,1, 11.9,1,1, 7.234, 10627.392, 341.957, 52819.851 23/04/19,11:25:13,17,12,1, 11.9,1,1, 7.234, 10627.365, 341.947, 52819.845 23/04/19,11:25:13,18,12,1, 11.9,1,1, 7.234, 10627.359, 341.945, 52819.816 23/04/19,11:25:13,19,12,1, 11.9,1,1, 7.234, 10627.378, 341.942, 52819.872 23/04/19,11:25:14,00,12,1, 11.9,1,1, 7.238, 10627.371, 341.942, 52819.872 23/04/19,11:25:14,01,12,1, 11.9,1,1, 7.238, 10627.369, 341.919, 52819.835 23/04/19,11:25:14,02,12,1, 11.9,1,1, 7.238, 10627.346, 341.934, 52819.881 23/04/19,11:25:14,03,12,1, 11.9,1,1, 7.238, 10627.363, 341.928, 52819.872 23/04/19,11:25:14,04,12,1, 11.9,1,1, 7.238, 10627.361, 341.904, 52819.874 23/04/19,11:25:14,05,12,1, 11.9,1,1, 7.238, 10627.357, 341.901, 52819.815 23/04/19,11:25:14,06,12,1, 11.9,1,1, 7.238, 10627.341, 341.889, 52819.874 23/04/19,11:25:14,07,12,1, 11.9,1,1, 7.238, 10627.375, 341.888, 52819.808 23/04/19,11:25:14,08,12,1, 11.9,1,1, 7.238, 10627.372, 341.868, 52819.884 23/04/19,11:25:14,09,12,1, 11.9,1,1, 7.238, 10627.392, 341.860, 52819.897 23/04/19,11:25:14,10,12,1, 11.9,1,1, 7.238, 10627.370, 341.849, 52819.921 23/04/19,11:25:14,11,12,1, 11.9,1,1, 7.238, 10627.362, 341.859, 52819.905 23/04/19,11:25:14,12,12,1, 11.9,1,1, 7.238, 10627.362, 341.852, 52819.902 23/04/19,11:25:14,13,12,1, 11.9,1,1, 7.238, 10627.361, 341.867, 52819.867 23/04/19,11:25:14,14,12,1, 11.9,1,1, 7.238, 10627.372, 341.815, 52819.903 23/04/19,11:25:14,15,12,1, 11.9,1,1, 7.238, 10627.372, 341.818, 52819.868 23/04/19,11:25:14,16,12,1, 11.9,1,1, 7.238, 10627.373, 341.823, 52819.881 23/04/19,11:25:14,17,12,1, 11.9,1,1, 7.238, 10627.370, 341.802, 52819.896 23/04/19,11:25:14,18,12,1, 11.9,1,1, 7.238, 10627.368, 341.807, 52819.862 23/04/19,11:25:14,19,12,1, 11.9,1,1, 7.238, 10627.363, 341.779, 52819.878 23/04/19,11:25:15,00,12,1, 11.9,1,1, 7.236, 10627.363, 341.779, 52819.878 23/04/19,11:25:15,01,12,1, 11.9,1,1, 7.236, 10627.377, 341.750, 52819.889 23/04/19,11:25:15,02,12,1, 11.9,1,1, 7.236, 10627.372, 341.739, 52819.884 23/04/19,11:25:15,03,12,1, 11.9,1,1, 7.236, 10627.387, 341.734, 52819.871 23/04/19,11:25:15,04,12,1, 11.9,1,1, 7.236, 10627.403, 341.737, 52819.917 23/04/19,11:25:15,05,12,1, 11.9,1,1, 7.236, 10627.412, 341.730, 52819.903 23/04/19,11:25:15,06,12,1, 11.9,1,1, 7.236, 10627.412, 341.712, 52819.870 23/04/19,11:25:15,07,12,1, 11.9,1,1, 7.236, 10627.387, 341.709, 52819.916 23/04/19,11:25:15,08,12,1, 11.9,1,1, 7.236, 10627.406, 341.685, 52819.861 23/04/19,11:25:15,09,12,1, 11.9,1,1, 7.236, 10627.396, 341.693, 52819.911 23/04/19,11:25:15,10,12,1, 11.9,1,1, 7.236, 10627.398, 341.641, 52819.891 23/04/19,11:25:15,11,12,1, 11.9,1,1, 7.236, 10627.404, 341.657, 52819.903 23/04/19,11:25:15,12,12,1, 11.9,1,1, 7.236, 10627.402, 341.651, 52819.874 23/04/19,11:25:15,13,12,1, 11.9,1,1, 7.236, 10627.398, 341.660, 52819.908 23/04/19,11:25:15,14,12,1, 11.9,1,1, 7.236, 10627.423, 341.625, 52819.910 23/04/19,11:25:15,15,12,1, 11.9,1,1, 7.236, 10627.403, 341.616, 52819.872 23/04/19,11:25:15,16,12,1, 11.9,1,1, 7.236, 10627.407, 341.616, 52819.868 23/04/19,11:25:15,17,12,1, 11.9,1,1, 7.236, 10627.409, 341.586, 52819.862 23/04/19,11:25:15,18,12,1, 11.9,1,1, 7.236, 10627.409, 341.579, 52819.887 23/04/19,11:25:15,19,12,1, 11.9,1,1, 7.236, 10627.410, 341.567, 52819.833 23/04/19,11:25:16,00,12,1, 11.8,1,1, 7.239, 10627.404, 341.567, 52819.833 23/04/19,11:25:16,01,12,1, 11.8,1,1, 7.239, 10627.433, 341.541, 52819.899 23/04/19,11:25:16,02,12,1, 11.8,1,1, 7.239, 10627.419, 341.533, 52819.923 23/04/19,11:25:16,03,12,1, 11.8,1,1, 7.239, 10627.436, 341.515, 52819.872 23/04/19,11:25:16,04,12,1, 11.8,1,1, 7.239, 10627.447, 341.514, 52819.895 23/04/19,11:25:16,05,12,1, 11.8,1,1, 7.239, 10627.436, 341.493, 52819.874 23/04/19,11:25:16,06,12,1, 11.8,1,1, 7.239, 10627.440, 341.485, 52819.879 23/04/19,11:25:16,07,12,1, 11.8,1,1, 7.239, 10627.431, 341.462, 52819.861 23/04/19,11:25:16,08,12,1, 11.8,1,1, 7.239, 10627.438, 341.441, 52819.902 23/04/19,11:25:16,09,12,1, 11.8,1,1, 7.239, 10627.441, 341.440, 52819.885 23/04/19,11:25:16,10,12,1, 11.8,1,1, 7.239, 10627.457, 341.444, 52819.874 23/04/19,11:25:16,11,12,1, 11.8,1,1, 7.239, 10627.450, 341.402, 52819.892 23/04/19,11:25:16,12,12,1, 11.8,1,1, 7.239, 10627.461, 341.406, 52819.862 23/04/19,11:25:16,13,12,1, 11.8,1,1, 7.239, 10627.461, 341.391, 52819.845 23/04/19,11:25:16,14,12,1, 11.8,1,1, 7.239, 10627.458, 341.402, 52819.923 23/04/19,11:25:16,15,12,1, 11.8,1,1, 7.239, 10627.427, 341.391, 52819.898 23/04/19,11:25:16,16,12,1, 11.8,1,1, 7.239, 10627.446, 341.346, 52819.872 23/04/19,11:25:16,17,12,1, 11.8,1,1, 7.239, 10627.454, 341.364, 52819.929 23/04/19,11:25:16,18,12,1, 11.8,1,1, 7.239, 10627.447, 341.341, 52819.879 23/04/19,11:25:16,19,12,1, 11.8,1,1, 7.239, 10627.444, 341.337, 52819.919 23/04/19,11:25:17,00,12,1, 11.9,1,1, 7.240, 10627.438, 341.337, 52819.919 23/04/19,11:25:17,01,12,1, 11.9,1,1, 7.240, 10627.459, 341.330, 52819.841 23/04/19,11:25:17,02,12,1, 11.9,1,1, 7.240, 10627.452, 341.295, 52819.882 23/04/19,11:25:17,03,12,1, 11.9,1,1, 7.240, 10627.440, 341.286, 52819.891 23/04/19,11:25:17,04,12,1, 11.9,1,1, 7.240, 10627.446, 341.272, 52819.879 23/04/19,11:25:17,05,12,1, 11.9,1,1, 7.240, 10627.438, 341.262, 52819.861 23/04/19,11:25:17,06,12,1, 11.9,1,1, 7.240, 10627.448, 341.253, 52819.832 23/04/19,11:25:17,07,12,1, 11.9,1,1, 7.240, 10627.431, 341.250, 52819.862 23/04/19,11:25:17,08,12,1, 11.9,1,1, 7.240, 10627.445, 341.224, 52819.873 23/04/19,11:25:17,09,12,1, 11.9,1,1, 7.240, 10627.438, 341.211, 52819.914 23/04/19,11:25:17,10,12,1, 11.9,1,1, 7.240, 10627.451, 341.212, 52819.927 23/04/19,11:25:17,11,12,1, 11.9,1,1, 7.240, 10627.435, 341.202, 52819.878 23/04/19,11:25:17,12,12,1, 11.9,1,1, 7.240, 10627.416, 341.184, 52819.919 23/04/19,11:25:17,13,12,1, 11.9,1,1, 7.240, 10627.436, 341.159, 52819.913 23/04/19,11:25:17,14,12,1, 11.9,1,1, 7.240, 10627.430, 341.152, 52819.904 23/04/19,11:25:17,15,12,1, 11.9,1,1, 7.240, 10627.427, 341.116, 52819.911 23/04/19,11:25:17,16,12,1, 11.9,1,1, 7.240, 10627.444, 341.123, 52819.907 23/04/19,11:25:17,17,12,1, 11.9,1,1, 7.240, 10627.438, 341.139, 52819.893 23/04/19,11:25:17,18,12,1, 11.9,1,1, 7.240, 10627.452, 341.106, 52819.941 23/04/19,11:25:17,19,12,1, 11.9,1,1, 7.240, 10627.424, 341.098, 52819.917 23/04/19,11:25:18,00,12,1, 11.9,1,1, 7.237, 10627.421, 341.098, 52819.917 23/04/19,11:25:18,01,12,1, 11.9,1,1, 7.237, 10627.416, 341.097, 52819.905 23/04/19,11:25:18,02,12,1, 11.9,1,1, 7.237, 10627.430, 341.056, 52819.903 23/04/19,11:25:18,03,12,1, 11.9,1,1, 7.237, 10627.427, 341.057, 52819.902 23/04/19,11:25:18,04,12,1, 11.9,1,1, 7.237, 10627.428, 341.038, 52820.045 23/04/19,11:25:18,05,12,1, 11.9,1,1, 7.237, 10627.409, 341.028, 52819.829 23/04/19,11:25:18,06,12,1, 11.9,1,1, 7.237, 10627.387, 341.024, 52819.868 23/04/19,11:25:18,07,12,1, 11.9,1,1, 7.237, 10627.390, 341.004, 52819.873 23/04/19,11:25:18,08,12,1, 11.9,1,1, 7.237, 10627.401, 340.996, 52819.867 23/04/19,11:25:18,09,12,1, 11.9,1,1, 7.237, 10627.373, 341.000, 52819.857 23/04/19,11:25:18,10,12,1, 11.9,1,1, 7.237, 10627.397, 340.987, 52819.861 23/04/19,11:25:18,11,12,1, 11.9,1,1, 7.237, 10627.381, 340.975, 52819.866 23/04/19,11:25:18,12,12,1, 11.9,1,1, 7.237, 10627.374, 340.949, 52819.945 23/04/19,11:25:18,13,12,1, 11.9,1,1, 7.237, 10627.408, 340.936, 52819.885 23/04/19,11:25:18,14,12,1, 11.9,1,1, 7.237, 10627.354, 340.918, 52819.860 23/04/19,11:25:18,15,12,1, 11.9,1,1, 7.237, 10627.374, 340.916, 52819.875 23/04/19,11:25:18,16,12,1, 11.9,1,1, 7.237, 10627.377, 340.904, 52819.910 23/04/19,11:25:18,17,12,1, 11.9,1,1, 7.237, 10627.375, 340.895, 52819.888 23/04/19,11:25:18,18,12,1, 11.9,1,1, 7.237, 10627.363, 340.889, 52819.940 23/04/19,11:25:18,19,12,1, 11.9,1,1, 7.237, 10627.379, 340.864, 52819.879 23/04/19,11:25:19,00,12,1, 11.9,1,1, 7.238, 10627.371, 340.864, 52819.879 23/04/19,11:25:19,01,12,1, 11.9,1,1, 7.238, 10627.347, 340.851, 52819.863 23/04/19,11:25:19,02,12,1, 11.9,1,1, 7.238, 10627.355, 340.826, 52819.864 23/04/19,11:25:19,03,12,1, 11.9,1,1, 7.238, 10627.342, 340.811, 52819.892 23/04/19,11:25:19,04,12,1, 11.9,1,1, 7.238, 10627.355, 340.807, 52819.896 23/04/19,11:25:19,05,12,1, 11.9,1,1, 7.238, 10627.362, 340.813, 52819.856 23/04/19,11:25:19,06,12,1, 11.9,1,1, 7.238, 10627.344, 340.841, 52819.894 23/04/19,11:25:19,07,12,1, 11.9,1,1, 7.238, 10627.348, 340.808, 52819.923 23/04/19,11:25:19,08,12,1, 11.9,1,1, 7.238, 10627.319, 340.784, 52819.901 23/04/19,11:25:19,09,12,1, 11.9,1,1, 7.238, 10627.341, 340.769, 52819.932 23/04/19,11:25:19,10,12,1, 11.9,1,1, 7.238, 10627.367, 340.772, 52819.942 23/04/19,11:25:19,11,12,1, 11.9,1,1, 7.238, 10627.323, 340.770, 52819.903 23/04/19,11:25:19,12,12,1, 11.9,1,1, 7.238, 10627.316, 340.757, 52819.886 23/04/19,11:25:19,13,12,1, 11.9,1,1, 7.238, 10627.322, 340.728, 52819.870 23/04/19,11:25:19,14,12,1, 11.9,1,1, 7.238, 10627.308, 340.717, 52819.922 23/04/19,11:25:19,15,12,1, 11.9,1,1, 7.238, 10627.327, 340.702, 52819.899 23/04/19,11:25:19,16,12,1, 11.9,1,1, 7.238, 10627.317, 340.683, 52819.896 23/04/19,11:25:19,17,12,1, 11.9,1,1, 7.238, 10627.297, 340.675, 52819.892 23/04/19,11:25:19,18,12,1, 11.9,1,1, 7.238, 10627.334, 340.682, 52819.926 23/04/19,11:25:19,19,12,1, 11.9,1,1, 7.238, 10627.312, 340.666, 52819.972 23/04/19,11:25:20,00,12,1, 11.9,1,1, 7.235, 10627.304, 340.666, 52819.972 23/04/19,11:25:20,01,12,1, 11.9,1,1, 7.235, 10627.340, 340.625, 52819.827 23/04/19,11:25:20,02,12,1, 11.9,1,1, 7.235, 10627.323, 340.604, 52819.841 23/04/19,11:25:20,03,12,1, 11.9,1,1, 7.235, 10627.327, 340.614, 52819.863 23/04/19,11:25:20,04,12,1, 11.9,1,1, 7.235, 10627.325, 340.593, 52819.916 23/04/19,11:25:20,05,12,1, 11.9,1,1, 7.235, 10627.315, 340.568, 52819.877 23/04/19,11:25:20,06,12,1, 11.9,1,1, 7.235, 10627.315, 340.581, 52819.918 23/04/19,11:25:20,07,12,1, 11.9,1,1, 7.235, 10627.316, 340.575, 52819.897 23/04/19,11:25:20,08,12,1, 11.9,1,1, 7.235, 10627.292, 340.567, 52819.896 23/04/19,11:25:20,09,12,1, 11.9,1,1, 7.235, 10627.310, 340.545, 52819.918 23/04/19,11:25:20,10,12,1, 11.9,1,1, 7.235, 10627.301, 340.528, 52819.872 23/04/19,11:25:20,11,12,1, 11.9,1,1, 7.235, 10627.270, 340.524, 52819.937 23/04/19,11:25:20,12,12,1, 11.9,1,1, 7.235, 10627.287, 340.493, 52819.894 23/04/19,11:25:20,13,12,1, 11.9,1,1, 7.235, 10627.297, 340.486, 52819.911 23/04/19,11:25:20,14,12,1, 11.9,1,1, 7.235, 10627.292, 340.488, 52819.886 23/04/19,11:25:20,15,12,1, 11.9,1,1, 7.235, 10627.266, 340.459, 52819.927 23/04/19,11:25:20,16,12,1, 11.9,1,1, 7.235, 10627.269, 340.434, 52819.917 23/04/19,11:25:20,17,12,1, 11.9,1,1, 7.235, 10627.251, 340.435, 52819.896 23/04/19,11:25:20,18,12,1, 11.9,1,1, 7.235, 10627.229, 340.410, 52819.931 23/04/19,11:25:20,19,12,1, 11.9,1,1, 7.235, 10627.238, 340.391, 52819.887 23/04/19,11:25:21,00,12,1, 11.9,1,1, 7.238, 10627.238, 340.391, 52819.887 23/04/19,11:25:21,01,12,1, 11.9,1,1, 7.238, 10627.238, 340.367, 52819.890 23/04/19,11:25:21,02,12,1, 11.9,1,1, 7.238, 10627.241, 340.365, 52819.848 23/04/19,11:25:21,03,12,1, 11.9,1,1, 7.238, 10627.259, 340.364, 52819.923 23/04/19,11:25:21,04,12,1, 11.9,1,1, 7.238, 10627.267, 340.341, 52819.890 23/04/19,11:25:21,05,12,1, 11.9,1,1, 7.238, 10627.228, 340.326, 52819.863 23/04/19,11:25:21,06,12,1, 11.9,1,1, 7.238, 10627.237, 340.320, 52819.905 23/04/19,11:25:21,07,12,1, 11.9,1,1, 7.238, 10627.253, 340.307, 52819.899 23/04/19,11:25:21,08,12,1, 11.9,1,1, 7.238, 10627.222, 340.297, 52819.884 23/04/19,11:25:21,09,12,1, 11.9,1,1, 7.238, 10627.208, 340.301, 52819.933 23/04/19,11:25:21,10,12,1, 11.9,1,1, 7.238, 10627.229, 340.268, 52819.897 23/04/19,11:25:21,11,12,1, 11.9,1,1, 7.238, 10627.228, 340.261, 52819.887 23/04/19,11:25:21,12,12,1, 11.9,1,1, 7.238, 10627.196, 340.258, 52819.872 23/04/19,11:25:21,13,12,1, 11.9,1,1, 7.238, 10627.213, 340.259, 52819.924 23/04/19,11:25:21,14,12,1, 11.9,1,1, 7.238, 10627.207, 340.223, 52819.884 23/04/19,11:25:21,15,12,1, 11.9,1,1, 7.238, 10627.207, 340.229, 52819.863 23/04/19,11:25:21,16,12,1, 11.9,1,1, 7.238, 10627.170, 340.211, 52819.890 23/04/19,11:25:21,17,12,1, 11.9,1,1, 7.238, 10627.184, 340.221, 52819.915 23/04/19,11:25:21,18,12,1, 11.9,1,1, 7.238, 10627.183, 340.189, 52819.913 23/04/19,11:25:21,19,12,1, 11.9,1,1, 7.238, 10627.177, 340.200, 52819.905 23/04/19,11:25:22,00,12,1, 11.9,1,1, 7.238, 10627.171, 340.200, 52819.905 23/04/19,11:25:22,01,12,1, 11.9,1,1, 7.238, 10627.179, 340.178, 52819.899 23/04/19,11:25:22,02,12,1, 11.9,1,1, 7.238, 10627.164, 340.134, 52819.866 23/04/19,11:25:22,03,12,1, 11.9,1,1, 7.238, 10627.131, 340.114, 52819.912 23/04/19,11:25:22,04,12,1, 11.9,1,1, 7.238, 10627.135, 340.113, 52819.846 23/04/19,11:25:22,05,12,1, 11.9,1,1, 7.238, 10627.145, 340.124, 52819.905 23/04/19,11:25:22,06,12,1, 11.9,1,1, 7.238, 10627.134, 340.086, 52819.933 23/04/19,11:25:22,07,12,1, 11.9,1,1, 7.238, 10627.120, 340.077, 52819.921 23/04/19,11:25:22,08,12,1, 11.9,1,1, 7.238, 10627.107, 340.093, 52819.945 23/04/19,11:25:22,09,12,1, 11.9,1,1, 7.238, 10627.111, 340.047, 52819.911 23/04/19,11:25:22,10,12,1, 11.9,1,1, 7.238, 10627.111, 340.057, 52819.924 23/04/19,11:25:22,11,12,1, 11.9,1,1, 7.238, 10627.102, 340.065, 52819.942 23/04/19,11:25:22,12,12,1, 11.9,1,1, 7.238, 10627.064, 340.040, 52819.890 23/04/19,11:25:22,13,12,1, 11.9,1,1, 7.238, 10627.098, 340.023, 52819.915 23/04/19,11:25:22,14,12,1, 11.9,1,1, 7.238, 10627.081, 340.002, 52819.953 23/04/19,11:25:22,15,12,1, 11.9,1,1, 7.238, 10627.094, 339.997, 52819.918 23/04/19,11:25:22,16,12,1, 11.9,1,1, 7.238, 10627.100, 340.009, 52819.916 23/04/19,11:25:22,17,12,1, 11.9,1,1, 7.238, 10627.047, 339.980, 52819.925 23/04/19,11:25:22,18,12,1, 11.9,1,1, 7.238, 10627.047, 340.001, 52819.952 23/04/19,11:25:22,19,12,1, 11.9,1,1, 7.238, 10627.035, 339.983, 52819.917 23/04/19,11:25:23,00,12,1, 11.9,1,1, 7.238, 10627.029, 339.983, 52819.917 23/04/19,11:25:23,01,12,1, 11.9,1,1, 7.238, 10627.030, 339.964, 52819.922 23/04/19,11:25:23,02,12,1, 11.9,1,1, 7.238, 10627.024, 339.953, 52819.887 23/04/19,11:25:23,03,12,1, 11.9,1,1, 7.238, 10627.024, 339.908, 52819.901 23/04/19,11:25:23,04,12,1, 11.9,1,1, 7.238, 10627.014, 339.921, 52819.901 23/04/19,11:25:23,05,12,1, 11.9,1,1, 7.238, 10627.000, 339.892, 52819.917 23/04/19,11:25:23,06,12,1, 11.9,1,1, 7.238, 10627.000, 339.909, 52819.947 23/04/19,11:25:23,07,12,1, 11.9,1,1, 7.238, 10627.001, 339.894, 52819.949 23/04/19,11:25:23,08,12,1, 11.9,1,1, 7.238, 10626.987, 339.877, 52819.937 23/04/19,11:25:23,09,12,1, 11.9,1,1, 7.238, 10626.986, 339.869, 52819.942 23/04/19,11:25:23,10,12,1, 11.9,1,1, 7.238, 10626.953, 339.886, 52819.941 23/04/19,11:25:23,11,12,1, 11.9,1,1, 7.238, 10626.949, 339.852, 52819.948 23/04/19,11:25:23,12,12,1, 11.9,1,1, 7.238, 10626.942, 339.842, 52819.951 23/04/19,11:25:23,13,12,1, 11.9,1,1, 7.238, 10626.911, 339.839, 52819.932 23/04/19,11:25:23,14,12,1, 11.9,1,1, 7.238, 10626.924, 339.842, 52819.926 23/04/19,11:25:23,15,12,1, 11.9,1,1, 7.238, 10626.937, 339.819, 52819.923 23/04/19,11:25:23,16,12,1, 11.9,1,1, 7.238, 10626.907, 339.795, 52819.905 23/04/19,11:25:23,17,12,1, 11.9,1,1, 7.238, 10626.903, 339.809, 52819.947 23/04/19,11:25:23,18,12,1, 11.9,1,1, 7.238, 10626.918, 339.795, 52819.945 23/04/19,11:25:23,19,12,1, 11.9,1,1, 7.238, 10626.901, 339.771, 52819.948 23/04/19,11:25:24,00,12,1, 11.8,1,1, 7.239, 10626.895, 339.771, 52819.948 23/04/19,11:25:24,01,12,1, 11.8,1,1, 7.239, 10626.909, 339.752, 52819.867 23/04/19,11:25:24,02,12,1, 11.8,1,1, 7.239, 10626.887, 339.738, 52819.879 23/04/19,11:25:24,03,12,1, 11.8,1,1, 7.239, 10626.870, 339.723, 52819.921 23/04/19,11:25:24,04,12,1, 11.8,1,1, 7.239, 10626.868, 339.716, 52819.966 23/04/19,11:25:24,05,12,1, 11.8,1,1, 7.239, 10626.857, 339.723, 52819.968 23/04/19,11:25:24,06,12,1, 11.8,1,1, 7.239, 10626.839, 339.721, 52819.939 23/04/19,11:25:24,07,12,1, 11.8,1,1, 7.239, 10626.864, 339.688, 52819.965 23/04/19,11:25:24,08,12,1, 11.8,1,1, 7.239, 10626.807, 339.681, 52819.925 23/04/19,11:25:24,09,12,1, 11.8,1,1, 7.239, 10626.799, 339.654, 52819.919 23/04/19,11:25:24,10,12,1, 11.8,1,1, 7.239, 10626.792, 339.663, 52819.978 23/04/19,11:25:24,11,12,1, 11.8,1,1, 7.239, 10626.799, 339.614, 52819.926 23/04/19,11:25:24,12,12,1, 11.8,1,1, 7.239, 10626.797, 339.631, 52819.961 23/04/19,11:25:24,13,12,1, 11.8,1,1, 7.239, 10626.784, 339.618, 52819.943 23/04/19,11:25:24,14,12,1, 11.8,1,1, 7.239, 10626.770, 339.610, 52819.918 23/04/19,11:25:24,15,12,1, 11.8,1,1, 7.239, 10626.754, 339.612, 52819.920 23/04/19,11:25:24,16,12,1, 11.8,1,1, 7.239, 10626.802, 339.601, 52819.934 23/04/19,11:25:24,17,12,1, 11.8,1,1, 7.239, 10626.741, 339.606, 52819.942 23/04/19,11:25:24,18,12,1, 11.8,1,1, 7.239, 10626.749, 339.605, 52819.945 23/04/19,11:25:24,19,12,1, 11.8,1,1, 7.239, 10626.753, 339.576, 52819.961 23/04/19,11:25:25,00,11,1, 11.9,1,1, 7.237, 10626.745, 339.576, 52819.961 23/04/19,11:25:25,01,11,1, 11.9,1,1, 7.237, 10626.730, 339.566, 52819.962 23/04/19,11:25:25,02,11,1, 11.9,1,1, 7.237, 10626.747, 339.537, 52819.918 23/04/19,11:25:25,03,11,1, 11.9,1,1, 7.237, 10626.737, 339.527, 52819.943 23/04/19,11:25:25,04,11,1, 11.9,1,1, 7.237, 10626.744, 339.508, 52819.936 23/04/19,11:25:25,05,11,1, 11.9,1,1, 7.237, 10626.716, 339.502, 52819.930 23/04/19,11:25:25,06,11,1, 11.9,1,1, 7.237, 10626.712, 339.487, 52819.934 23/04/19,11:25:25,07,11,1, 11.9,1,1, 7.237, 10626.713, 339.494, 52819.913 23/04/19,11:25:25,08,11,1, 11.9,1,1, 7.237, 10626.696, 339.487, 52819.963 23/04/19,11:25:25,09,11,1, 11.9,1,1, 7.237, 10626.692, 339.472, 52819.948 23/04/19,11:25:25,10,11,1, 11.9,1,1, 7.237, 10626.688, 339.453, 52820.016 23/04/19,11:25:25,11,11,1, 11.9,1,1, 7.237, 10626.679, 339.451, 52819.946 23/04/19,11:25:25,12,11,1, 11.9,1,1, 7.237, 10626.672, 339.417, 52819.960 23/04/19,11:25:25,13,11,1, 11.9,1,1, 7.237, 10626.677, 339.424, 52819.963 23/04/19,11:25:25,14,11,1, 11.9,1,1, 7.237, 10626.659, 339.423, 52819.955 23/04/19,11:25:25,15,11,1, 11.9,1,1, 7.237, 10626.680, 339.426, 52820.196 23/04/19,11:25:25,16,11,1, 11.9,1,1, 7.237, 10626.679, 339.360, 52819.833 23/04/19,11:25:25,17,11,1, 11.9,1,1, 7.237, 10626.639, 339.405, 52819.936 23/04/19,11:25:25,18,11,1, 11.9,1,1, 7.237, 10626.621, 339.383, 52819.943 23/04/19,11:25:25,19,11,1, 11.9,1,1, 7.237, 10626.645, 339.359, 52819.967 23/04/19,11:25:26,00,11,1, 11.9,1,1, 7.238, 10626.637, 339.359, 52819.967 23/04/19,11:25:26,01,11,1, 11.9,1,1, 7.238, 10626.624, 339.340, 52819.981 23/04/19,11:25:26,02,11,1, 11.9,1,1, 7.238, 10626.634, 339.330, 52819.961 23/04/19,11:25:26,03,11,1, 11.9,1,1, 7.238, 10626.637, 339.324, 52819.995 23/04/19,11:25:26,04,11,1, 11.9,1,1, 7.238, 10626.610, 339.312, 52819.962 23/04/19,11:25:26,05,11,1, 11.9,1,1, 7.238, 10626.604, 339.300, 52819.952 23/04/19,11:25:26,06,11,1, 11.9,1,1, 7.238, 10626.580, 339.283, 52819.960 23/04/19,11:25:26,07,11,1, 11.9,1,1, 7.238, 10626.593, 339.286, 52819.987 23/04/19,11:25:26,08,11,1, 11.9,1,1, 7.238, 10626.575, 339.280, 52819.999 23/04/19,11:25:26,09,11,1, 11.9,1,1, 7.238, 10626.546, 339.265, 52820.011 23/04/19,11:25:26,10,11,1, 11.9,1,1, 7.238, 10626.561, 339.270, 52820.016 23/04/19,11:25:26,11,11,1, 11.9,1,1, 7.238, 10626.554, 339.231, 52819.958 23/04/19,11:25:26,12,11,1, 11.9,1,1, 7.238, 10626.559, 339.233, 52819.980 23/04/19,11:25:26,13,11,1, 11.9,1,1, 7.238, 10626.565, 339.223, 52819.992 23/04/19,11:25:26,14,11,1, 11.9,1,1, 7.238, 10626.575, 339.224, 52819.990 23/04/19,11:25:26,15,11,1, 11.9,1,1, 7.238, 10626.561, 339.207, 52820.026 23/04/19,11:25:26,16,11,1, 11.9,1,1, 7.238, 10626.561, 339.197, 52820.021 23/04/19,11:25:26,17,11,1, 11.9,1,1, 7.238, 10626.558, 339.161, 52819.970 23/04/19,11:25:26,18,11,1, 11.9,1,1, 7.238, 10626.517, 339.175, 52819.967 23/04/19,11:25:26,19,11,1, 11.9,1,1, 7.238, 10626.521, 339.166, 52819.977 23/04/19,11:25:27,00,12,1, 11.9,1,1, 7.240, 10626.520, 339.166, 52819.977 23/04/19,11:25:27,01,12,1, 11.9,1,1, 7.240, 10626.532, 339.159, 52819.974 23/04/19,11:25:27,02,12,1, 11.9,1,1, 7.240, 10626.508, 339.128, 52819.992 23/04/19,11:25:27,03,12,1, 11.9,1,1, 7.240, 10626.513, 339.132, 52819.975 23/04/19,11:25:27,04,12,1, 11.9,1,1, 7.240, 10626.494, 339.118, 52819.962 23/04/19,11:25:27,05,12,1, 11.9,1,1, 7.240, 10626.513, 339.088, 52819.963 23/04/19,11:25:27,06,12,1, 11.9,1,1, 7.240, 10626.496, 339.087, 52819.974 23/04/19,11:25:27,07,12,1, 11.9,1,1, 7.240, 10626.495, 339.059, 52820.015 23/04/19,11:25:27,08,12,1, 11.9,1,1, 7.240, 10626.484, 339.065, 52819.942 23/04/19,11:25:27,09,12,1, 11.9,1,1, 7.240, 10626.492, 339.077, 52820.010 23/04/19,11:25:27,10,12,1, 11.9,1,1, 7.240, 10626.486, 339.022, 52819.923 23/04/19,11:25:27,11,12,1, 11.9,1,1, 7.240, 10626.487, 339.035, 52819.973 23/04/19,11:25:27,12,12,1, 11.9,1,1, 7.240, 10626.488, 339.013, 52820.015 23/04/19,11:25:27,13,12,1, 11.9,1,1, 7.240, 10626.468, 339.005, 52820.001 23/04/19,11:25:27,14,12,1, 11.9,1,1, 7.240, 10626.468, 339.000, 52819.996 23/04/19,11:25:27,15,12,1, 11.9,1,1, 7.240, 10626.444, 339.026, 52819.971 23/04/19,11:25:27,16,12,1, 11.9,1,1, 7.240, 10626.452, 339.008, 52820.002 23/04/19,11:25:27,17,12,1, 11.9,1,1, 7.240, 10626.454, 338.967, 52820.015 23/04/19,11:25:27,18,12,1, 11.9,1,1, 7.240, 10626.450, 338.972, 52820.010 23/04/19,11:25:27,19,12,1, 11.9,1,1, 7.240, 10626.416, 338.967, 52819.992 23/04/19,11:25:28,00,12,1, 11.9,1,1, 7.238, 10626.411, 338.967, 52819.992 23/04/19,11:25:28,01,12,1, 11.9,1,1, 7.238, 10626.412, 338.940, 52820.015 23/04/19,11:25:28,02,12,1, 11.9,1,1, 7.238, 10626.418, 338.908, 52819.987 23/04/19,11:25:28,03,12,1, 11.9,1,1, 7.238, 10626.415, 338.892, 52820.021 23/04/19,11:25:28,04,12,1, 11.9,1,1, 7.238, 10626.420, 338.879, 52819.956 23/04/19,11:25:28,05,12,1, 11.9,1,1, 7.238, 10626.379, 338.876, 52820.009 23/04/19,11:25:28,06,12,1, 11.9,1,1, 7.238, 10626.396, 338.860, 52820.023 23/04/19,11:25:28,07,12,1, 11.9,1,1, 7.238, 10626.419, 338.853, 52820.020 23/04/19,11:25:28,08,12,1, 11.9,1,1, 7.238, 10626.400, 338.833, 52820.018 23/04/19,11:25:28,09,12,1, 11.9,1,1, 7.238, 10626.372, 338.841, 52820.059 23/04/19,11:25:28,10,12,1, 11.9,1,1, 7.238, 10626.385, 338.824, 52820.000 23/04/19,11:25:28,11,12,1, 11.9,1,1, 7.238, 10626.348, 338.825, 52820.003 23/04/19,11:25:28,12,12,1, 11.9,1,1, 7.238, 10626.357, 338.794, 52820.025 23/04/19,11:25:28,13,12,1, 11.9,1,1, 7.238, 10626.347, 338.817, 52820.026 23/04/19,11:25:28,14,12,1, 11.9,1,1, 7.238, 10626.343, 338.818, 52820.027 23/04/19,11:25:28,15,12,1, 11.9,1,1, 7.238, 10626.332, 338.806, 52820.019 23/04/19,11:25:28,16,12,1, 11.9,1,1, 7.238, 10626.350, 338.761, 52819.976 23/04/19,11:25:28,17,12,1, 11.9,1,1, 7.238, 10626.325, 338.785, 52820.032 23/04/19,11:25:28,18,12,1, 11.9,1,1, 7.238, 10626.343, 338.755, 52820.018 23/04/19,11:25:28,19,12,1, 11.9,1,1, 7.238, 10626.307, 338.758, 52819.974 23/04/19,11:25:29,00,12,1, 11.9,1,1, 7.238, 10626.303, 338.758, 52819.974 23/04/19,11:25:29,01,12,1, 11.9,1,1, 7.238, 10626.323, 338.728, 52819.995 23/04/19,11:25:29,02,12,1, 11.9,1,1, 7.238, 10626.290, 338.712, 52819.989 23/04/19,11:25:29,03,12,1, 11.9,1,1, 7.238, 10626.303, 338.717, 52819.992 23/04/19,11:25:29,04,12,1, 11.9,1,1, 7.238, 10626.285, 338.696, 52819.990 23/04/19,11:25:29,05,12,1, 11.9,1,1, 7.238, 10626.285, 338.698, 52819.985 23/04/19,11:25:29,06,12,1, 11.9,1,1, 7.238, 10626.281, 338.675, 52819.978 23/04/19,11:25:29,07,12,1, 11.9,1,1, 7.238, 10626.257, 338.668, 52820.010 23/04/19,11:25:29,08,12,1, 11.9,1,1, 7.238, 10626.239, 338.666, 52820.012 23/04/19,11:25:29,09,12,1, 11.9,1,1, 7.238, 10626.234, 338.653, 52820.014 23/04/19,11:25:29,10,12,1, 11.9,1,1, 7.238, 10626.217, 338.651, 52820.026 23/04/19,11:25:29,11,12,1, 11.9,1,1, 7.238, 10626.233, 338.620, 52819.993 23/04/19,11:25:29,12,12,1, 11.9,1,1, 7.238, 10626.215, 338.624, 52819.994 23/04/19,11:25:29,13,12,1, 11.9,1,1, 7.238, 10626.207, 338.628, 52820.005 23/04/19,11:25:29,14,12,1, 11.9,1,1, 7.238, 10626.217, 338.610, 52819.996 23/04/19,11:25:29,15,12,1, 11.9,1,1, 7.238, 10626.180, 338.612, 52819.982 23/04/19,11:25:29,16,12,1, 11.9,1,1, 7.238, 10626.191, 338.593, 52820.034 23/04/19,11:25:29,17,12,1, 11.9,1,1, 7.238, 10626.174, 338.590, 52820.050 23/04/19,11:25:29,18,12,1, 11.9,1,1, 7.238, 10626.190, 338.589, 52820.024 23/04/19,11:25:29,19,12,1, 11.9,1,1, 7.238, 10626.163, 338.577, 52820.014 23/04/19,11:25:30,00,11,1, 11.9,1,1, 7.239, 10626.161, 338.577, 52820.014 23/04/19,11:25:30,01,11,1, 11.9,1,1, 7.239, 10626.129, 338.558, 52820.000 23/04/19,11:25:30,02,11,1, 11.9,1,1, 7.239, 10626.131, 338.554, 52819.996 23/04/19,11:25:30,03,11,1, 11.9,1,1, 7.239, 10626.122, 338.548, 52820.025 23/04/19,11:25:30,04,11,1, 11.9,1,1, 7.239, 10626.140, 338.539, 52820.020 23/04/19,11:25:30,05,11,1, 11.9,1,1, 7.239, 10626.098, 338.540, 52819.961 23/04/19,11:25:30,06,11,1, 11.9,1,1, 7.239, 10626.097, 338.536, 52820.003 23/04/19,11:25:30,07,11,1, 11.9,1,1, 7.239, 10626.086, 338.528, 52819.968 23/04/19,11:25:30,08,11,1, 11.9,1,1, 7.239, 10626.079, 338.515, 52819.980 23/04/19,11:25:30,09,11,1, 11.9,1,1, 7.239, 10626.067, 338.524, 52820.008 23/04/19,11:25:30,10,11,1, 11.9,1,1, 7.239, 10626.081, 338.494, 52820.015 23/04/19,11:25:30,11,11,1, 11.9,1,1, 7.239, 10626.077, 338.509, 52820.045 23/04/19,11:25:30,12,11,1, 11.9,1,1, 7.239, 10626.069, 338.467, 52820.036 23/04/19,11:25:30,13,11,1, 11.9,1,1, 7.239, 10626.059, 338.483, 52819.985 23/04/19,11:25:30,14,11,1, 11.9,1,1, 7.239, 10626.045, 338.475, 52820.002 23/04/19,11:25:30,15,11,1, 11.9,1,1, 7.239, 10626.026, 338.459, 52819.965 23/04/19,11:25:30,16,11,1, 11.9,1,1, 7.239, 10626.047, 338.481, 52819.960 23/04/19,11:25:30,17,11,1, 11.9,1,1, 7.239, 10626.028, 338.463, 52820.016 23/04/19,11:25:30,18,11,1, 11.9,1,1, 7.239, 10626.016, 338.431, 52820.063 23/04/19,11:25:30,19,11,1, 11.9,1,1, 7.239, 10626.004, 338.447, 52820.000 23/04/19,11:25:31,00,12,1, 11.9,1,1, 7.238, 10626.003, 338.447, 52820.000 23/04/19,11:25:31,01,12,1, 11.9,1,1, 7.238, 10626.009, 338.446, 52820.080 23/04/19,11:25:31,02,12,1, 11.9,1,1, 7.238, 10625.987, 338.450, 52820.023 23/04/19,11:25:31,03,12,1, 11.9,1,1, 7.238, 10625.986, 338.430, 52820.024 23/04/19,11:25:31,04,12,1, 11.9,1,1, 7.238, 10625.950, 338.421, 52820.027 23/04/19,11:25:31,05,12,1, 11.9,1,1, 7.238, 10625.964, 338.416, 52820.014 23/04/19,11:25:31,06,12,1, 11.9,1,1, 7.238, 10625.960, 338.419, 52820.039 23/04/19,11:25:31,07,12,1, 11.9,1,1, 7.238, 10625.954, 338.418, 52820.053 23/04/19,11:25:31,08,12,1, 11.9,1,1, 7.238, 10625.921, 338.417, 52820.024 23/04/19,11:25:31,09,12,1, 11.9,1,1, 7.238, 10625.914, 338.397, 52820.013 23/04/19,11:25:31,10,12,1, 11.9,1,1, 7.238, 10625.915, 338.371, 52819.853 23/04/19,11:25:31,11,12,1, 11.9,1,1, 7.238, 10625.896, 338.412, 52820.006 23/04/19,11:25:31,12,12,1, 11.9,1,1, 7.238, 10625.875, 338.386, 52820.076 23/04/19,11:25:31,13,12,1, 11.9,1,1, 7.238, 10625.855, 338.377, 52819.990 23/04/19,11:25:31,14,12,1, 11.9,1,1, 7.238, 10625.882, 338.360, 52820.021 23/04/19,11:25:31,15,12,1, 11.9,1,1, 7.238, 10625.855, 338.390, 52820.010 23/04/19,11:25:31,16,12,1, 11.9,1,1, 7.238, 10625.854, 338.365, 52820.054 23/04/19,11:25:31,17,12,1, 11.9,1,1, 7.238, 10625.852, 338.350, 52820.013 23/04/19,11:25:31,18,12,1, 11.9,1,1, 7.238, 10625.856, 338.346, 52820.063 23/04/19,11:25:31,19,12,1, 11.9,1,1, 7.238, 10625.837, 338.361, 52820.024 23/04/19,11:25:32,00,12,1, 12.0,1,1, 7.240, 10625.836, 338.361, 52820.024 23/04/19,11:25:32,01,12,1, 12.0,1,1, 7.240, 10625.827, 338.348, 52819.998 23/04/19,11:25:32,02,12,1, 12.0,1,1, 7.240, 10625.840, 338.344, 52820.016 23/04/19,11:25:32,03,12,1, 12.0,1,1, 7.240, 10625.801, 338.337, 52820.050 23/04/19,11:25:32,04,12,1, 12.0,1,1, 7.240, 10625.811, 338.343, 52820.051 23/04/19,11:25:32,05,12,1, 12.0,1,1, 7.240, 10625.790, 338.329, 52820.093 23/04/19,11:25:32,06,12,1, 12.0,1,1, 7.240, 10625.796, 338.330, 52820.081 23/04/19,11:25:32,07,12,1, 12.0,1,1, 7.240, 10625.815, 338.333, 52820.029 23/04/19,11:25:32,08,12,1, 12.0,1,1, 7.240, 10625.788, 338.306, 52820.026 23/04/19,11:25:32,09,12,1, 12.0,1,1, 7.240, 10625.785, 338.305, 52820.025 23/04/19,11:25:32,10,12,1, 12.0,1,1, 7.240, 10625.736, 338.302, 52820.046 23/04/19,11:25:32,11,12,1, 12.0,1,1, 7.240, 10625.766, 338.327, 52820.037 23/04/19,11:25:32,12,12,1, 12.0,1,1, 7.240, 10625.702, 338.318, 52820.048 23/04/19,11:25:32,13,12,1, 12.0,1,1, 7.240, 10625.741, 338.316, 52820.023 23/04/19,11:25:32,14,12,1, 12.0,1,1, 7.240, 10625.707, 338.324, 52820.088 23/04/19,11:25:32,15,12,1, 12.0,1,1, 7.240, 10625.708, 338.315, 52820.024 23/04/19,11:25:32,16,12,1, 12.0,1,1, 7.240, 10625.712, 338.313, 52820.100 23/04/19,11:25:32,17,12,1, 12.0,1,1, 7.240, 10625.701, 338.308, 52820.082 23/04/19,11:25:32,18,12,1, 12.0,1,1, 7.240, 10625.685, 338.290, 52820.062 23/04/19,11:25:32,19,12,1, 12.0,1,1, 7.240, 10625.703, 338.309, 52820.021 23/04/19,11:25:33,00,12,1, 11.9,1,1, 7.237, 10625.702, 338.309, 52820.021 23/04/19,11:25:33,01,12,1, 11.9,1,1, 7.237, 10625.661, 338.306, 52820.086 23/04/19,11:25:33,02,12,1, 11.9,1,1, 7.237, 10625.649, 338.298, 52820.042 23/04/19,11:25:33,03,12,1, 11.9,1,1, 7.237, 10625.659, 338.303, 52820.016 23/04/19,11:25:33,04,12,1, 11.9,1,1, 7.237, 10625.612, 338.290, 52820.064 23/04/19,11:25:33,05,12,1, 11.9,1,1, 7.237, 10625.644, 338.288, 52820.053 23/04/19,11:25:33,06,12,1, 11.9,1,1, 7.237, 10625.655, 338.285, 52820.077 23/04/19,11:25:33,07,12,1, 11.9,1,1, 7.237, 10625.624, 338.282, 52820.039 23/04/19,11:25:33,08,12,1, 11.9,1,1, 7.237, 10625.605, 338.310, 52820.051 23/04/19,11:25:33,09,12,1, 11.9,1,1, 7.237, 10625.609, 338.267, 52820.094 23/04/19,11:25:33,10,12,1, 11.9,1,1, 7.237, 10625.595, 338.273, 52820.039 23/04/19,11:25:33,11,12,1, 11.9,1,1, 7.237, 10625.586, 338.271, 52820.097 23/04/19,11:25:33,12,12,1, 11.9,1,1, 7.237, 10625.601, 338.281, 52820.097 23/04/19,11:25:33,13,12,1, 11.9,1,1, 7.237, 10625.548, 338.272, 52820.054 23/04/19,11:25:33,14,12,1, 11.9,1,1, 7.237, 10625.565, 338.263, 52820.049 23/04/19,11:25:33,15,12,1, 11.9,1,1, 7.237, 10625.566, 338.272, 52820.047 23/04/19,11:25:33,16,12,1, 11.9,1,1, 7.237, 10625.553, 338.282, 52820.062 23/04/19,11:25:33,17,12,1, 11.9,1,1, 7.237, 10625.534, 338.247, 52820.045 23/04/19,11:25:33,18,12,1, 11.9,1,1, 7.237, 10625.520, 338.263, 52820.062 23/04/19,11:25:33,19,12,1, 11.9,1,1, 7.237, 10625.545, 338.254, 52820.112 23/04/19,11:25:34,00,12,1, 11.9,1,1, 7.233, 10625.544, 338.254, 52820.112 23/04/19,11:25:34,01,12,1, 11.9,1,1, 7.233, 10625.522, 338.259, 52820.059 23/04/19,11:25:34,02,12,1, 11.9,1,1, 7.233, 10625.501, 338.260, 52820.106 23/04/19,11:25:34,03,12,1, 11.9,1,1, 7.233, 10625.466, 338.225, 52820.071 23/04/19,11:25:34,04,12,1, 11.9,1,1, 7.233, 10625.462, 338.246, 52820.110 23/04/19,11:25:34,05,12,1, 11.9,1,1, 7.233, 10625.461, 338.244, 52820.113 23/04/19,11:25:34,06,12,1, 11.9,1,1, 7.233, 10625.459, 338.237, 52820.102 23/04/19,11:25:34,07,12,1, 11.9,1,1, 7.233, 10625.443, 338.222, 52820.093 23/04/19,11:25:34,08,12,1, 11.9,1,1, 7.233, 10625.466, 338.216, 52820.155 23/04/19,11:25:34,09,12,1, 11.9,1,1, 7.233, 10625.427, 338.225, 52820.079 23/04/19,11:25:34,10,12,1, 11.9,1,1, 7.233, 10625.409, 338.219, 52820.070 23/04/19,11:25:34,11,12,1, 11.9,1,1, 7.233, 10625.413, 338.229, 52820.078 23/04/19,11:25:34,12,12,1, 11.9,1,1, 7.233, 10625.406, 338.199, 52820.064 23/04/19,11:25:34,13,12,1, 11.9,1,1, 7.233, 10625.406, 338.220, 52820.128 23/04/19,11:25:34,14,12,1, 11.9,1,1, 7.233, 10625.386, 338.199, 52820.074 23/04/19,11:25:34,15,12,1, 11.9,1,1, 7.233, 10625.367, 338.210, 52820.095 23/04/19,11:25:34,16,12,1, 11.9,1,1, 7.233, 10625.355, 338.225, 52820.136 23/04/19,11:25:34,17,12,1, 11.9,1,1, 7.233, 10625.374, 338.190, 52820.070 23/04/19,11:25:34,18,12,1, 11.9,1,1, 7.233, 10625.350, 338.200, 52820.103 23/04/19,11:25:34,19,12,1, 11.9,1,1, 7.233, 10625.323, 338.211, 52820.139 23/04/19,11:25:35,00,12,1, 11.9,1,1, 7.238, 10625.318, 338.211, 52820.139 23/04/19,11:25:35,01,12,1, 11.9,1,1, 7.238, 10625.331, 338.188, 52820.094 23/04/19,11:25:35,02,12,1, 11.9,1,1, 7.238, 10625.327, 338.197, 52820.189 23/04/19,11:25:35,03,12,1, 11.9,1,1, 7.238, 10625.298, 338.189, 52820.121 23/04/19,11:25:35,04,12,1, 11.9,1,1, 7.238, 10625.249, 338.179, 52820.099 23/04/19,11:25:35,05,12,1, 11.9,1,1, 7.238, 10625.282, 338.176, 52820.174 23/04/19,11:25:35,06,12,1, 11.9,1,1, 7.238, 10625.295, 338.186, 52820.159 23/04/19,11:25:35,07,12,1, 11.9,1,1, 7.238, 10625.269, 338.179, 52820.088 23/04/19,11:25:35,08,12,1, 11.9,1,1, 7.238, 10625.252, 338.135, 52820.116 23/04/19,11:25:35,09,12,1, 11.9,1,1, 7.238, 10625.259, 338.170, 52820.110 23/04/19,11:25:35,10,12,1, 11.9,1,1, 7.238, 10625.257, 338.148, 52820.146 23/04/19,11:25:35,11,12,1, 11.9,1,1, 7.238, 10625.227, 338.162, 52820.159 23/04/19,11:25:35,12,12,1, 11.9,1,1, 7.238, 10625.240, 338.142, 52820.138 23/04/19,11:25:35,13,12,1, 11.9,1,1, 7.238, 10625.233, 338.118, 52820.135 23/04/19,11:25:35,14,12,1, 11.9,1,1, 7.238, 10625.211, 338.124, 52820.121 23/04/19,11:25:35,15,12,1, 11.9,1,1, 7.238, 10625.224, 338.124, 52820.097 23/04/19,11:25:35,16,12,1, 11.9,1,1, 7.238, 10625.206, 338.108, 52820.168 23/04/19,11:25:35,17,12,1, 11.9,1,1, 7.238, 10625.206, 338.101, 52820.097 23/04/19,11:25:35,18,12,1, 11.9,1,1, 7.238, 10625.201, 338.113, 52820.126 23/04/19,11:25:35,19,12,1, 11.9,1,1, 7.238, 10625.175, 338.102, 52820.133 23/04/19,11:25:36,00,12,1, 11.9,1,1, 7.240, 10625.168, 338.102, 52820.133 23/04/19,11:25:36,01,12,1, 11.9,1,1, 7.240, 10625.187, 338.118, 52820.070 23/04/19,11:25:36,02,12,1, 11.9,1,1, 7.240, 10625.163, 338.092, 52820.150 23/04/19,11:25:36,03,12,1, 11.9,1,1, 7.240, 10625.172, 338.078, 52820.129 23/04/19,11:25:36,04,12,1, 11.9,1,1, 7.240, 10625.164, 338.097, 52820.147 23/04/19,11:25:36,05,12,1, 11.9,1,1, 7.240, 10625.142, 338.076, 52820.102 23/04/19,11:25:36,06,12,1, 11.9,1,1, 7.240, 10625.148, 338.055, 52820.159 23/04/19,11:25:36,07,12,1, 11.9,1,1, 7.240, 10625.143, 338.065, 52820.101 23/04/19,11:25:36,08,12,1, 11.9,1,1, 7.240, 10625.127, 338.059, 52820.156 23/04/19,11:25:36,09,12,1, 11.9,1,1, 7.240, 10625.149, 338.051, 52820.088 23/04/19,11:25:36,10,12,1, 11.9,1,1, 7.240, 10625.121, 338.046, 52820.140 23/04/19,11:25:36,11,12,1, 11.9,1,1, 7.240, 10625.158, 338.037, 52819.893 23/04/19,11:25:36,12,12,1, 11.9,1,1, 7.240, 10625.106, 338.027, 52820.064 23/04/19,11:25:36,13,12,1, 11.9,1,1, 7.240, 10625.115, 338.024, 52820.146 23/04/19,11:25:36,14,12,1, 11.9,1,1, 7.240, 10625.114, 338.021, 52820.117 23/04/19,11:25:36,15,12,1, 11.9,1,1, 7.240, 10625.089, 338.037, 52820.138 23/04/19,11:25:36,16,12,1, 11.9,1,1, 7.240, 10625.105, 338.042, 52820.147 23/04/19,11:25:36,17,12,1, 11.9,1,1, 7.240, 10625.092, 338.007, 52820.073 23/04/19,11:25:36,18,12,1, 11.9,1,1, 7.240, 10625.095, 338.013, 52820.147 23/04/19,11:25:36,19,12,1, 11.9,1,1, 7.240, 10625.062, 338.005, 52820.019 23/04/19,11:25:37,00,12,1, 11.9,1,1, 7.238, 10625.060, 338.005, 52820.019 23/04/19,11:25:37,01,12,1, 11.9,1,1, 7.238, 10625.095, 337.989, 52820.164 23/04/19,11:25:37,02,12,1, 11.9,1,1, 7.238, 10625.060, 337.999, 52820.136 23/04/19,11:25:37,03,12,1, 11.9,1,1, 7.238, 10625.073, 337.977, 52820.172 23/04/19,11:25:37,04,12,1, 11.9,1,1, 7.238, 10625.072, 337.962, 52820.106 23/04/19,11:25:37,05,12,1, 11.9,1,1, 7.238, 10625.040, 337.958, 52820.137 23/04/19,11:25:37,06,12,1, 11.9,1,1, 7.238, 10625.050, 337.960, 52820.164 23/04/19,11:25:37,07,12,1, 11.9,1,1, 7.238, 10625.065, 337.943, 52820.148 23/04/19,11:25:37,08,12,1, 11.9,1,1, 7.238, 10625.027, 337.936, 52820.166 23/04/19,11:25:37,09,12,1, 11.9,1,1, 7.238, 10625.045, 337.924, 52820.125 23/04/19,11:25:37,10,12,1, 11.9,1,1, 7.238, 10625.061, 337.907, 52820.160 23/04/19,11:25:37,11,12,1, 11.9,1,1, 7.238, 10625.040, 337.896, 52820.135 23/04/19,11:25:37,12,12,1, 11.9,1,1, 7.238, 10625.055, 337.886, 52820.095 23/04/19,11:25:37,13,12,1, 11.9,1,1, 7.238, 10625.015, 337.913, 52820.098 23/04/19,11:25:37,14,12,1, 11.9,1,1, 7.238, 10625.027, 337.894, 52820.135 23/04/19,11:25:37,15,12,1, 11.9,1,1, 7.238, 10625.035, 337.881, 52820.134 23/04/19,11:25:37,16,12,1, 11.9,1,1, 7.238, 10625.034, 337.866, 52820.115 23/04/19,11:25:37,17,12,1, 11.9,1,1, 7.238, 10625.033, 337.875, 52820.069 23/04/19,11:25:37,18,12,1, 11.9,1,1, 7.238, 10625.028, 337.861, 52820.154 23/04/19,11:25:37,19,12,1, 11.9,1,1, 7.238, 10625.010, 337.830, 52820.101 23/04/19,11:25:38,00,12,1, 11.9,1,1, 7.237, 10625.010, 337.830, 52820.101 23/04/19,11:25:38,01,12,1, 11.9,1,1, 7.237, 10625.016, 337.831, 52820.125 23/04/19,11:25:38,02,12,1, 11.9,1,1, 7.237, 10625.028, 337.827, 52820.106 23/04/19,11:25:38,03,12,1, 11.9,1,1, 7.237, 10625.018, 337.805, 52820.117 23/04/19,11:25:38,04,12,1, 11.9,1,1, 7.237, 10625.021, 337.797, 52820.138 23/04/19,11:25:38,05,12,1, 11.9,1,1, 7.237, 10625.012, 337.785, 52820.098 23/04/19,11:25:38,06,12,1, 11.9,1,1, 7.237, 10625.015, 337.773, 52820.151 23/04/19,11:25:38,07,12,1, 11.9,1,1, 7.237, 10625.011, 337.749, 52820.132 23/04/19,11:25:38,08,12,1, 11.9,1,1, 7.237, 10625.006, 337.738, 52820.081 23/04/19,11:25:38,09,12,1, 11.9,1,1, 7.237, 10625.035, 337.720, 52820.148 23/04/19,11:25:38,10,12,1, 11.9,1,1, 7.237, 10625.039, 337.715, 52820.065 23/04/19,11:25:38,11,12,1, 11.9,1,1, 7.237, 10625.004, 337.723, 52820.070 23/04/19,11:25:38,12,12,1, 11.9,1,1, 7.237, 10625.017, 337.703, 52820.074 23/04/19,11:25:38,13,12,1, 11.9,1,1, 7.237, 10625.016, 337.663, 52820.071 23/04/19,11:25:38,14,12,1, 11.9,1,1, 7.237, 10624.995, 337.696, 52820.070 23/04/19,11:25:38,15,12,1, 11.9,1,1, 7.237, 10624.991, 337.663, 52820.137 23/04/19,11:25:38,16,12,1, 11.9,1,1, 7.237, 10624.994, 337.662, 52820.130 23/04/19,11:25:38,17,12,1, 11.9,1,1, 7.237, 10625.004, 337.664, 52820.077 23/04/19,11:25:38,18,12,1, 11.9,1,1, 7.237, 10624.992, 337.636, 52820.049 23/04/19,11:25:38,19,12,1, 11.9,1,1, 7.237, 10624.994, 337.629, 52820.069 23/04/19,11:25:39,00,12,1, 11.9,1,1, 7.241, 10624.993, 337.629, 52820.069 23/04/19,11:25:39,01,12,1, 11.9,1,1, 7.241, 10624.991, 337.631, 52820.103 23/04/19,11:25:39,02,12,1, 11.9,1,1, 7.241, 10624.988, 337.619, 52820.050 23/04/19,11:25:39,03,12,1, 11.9,1,1, 7.241, 10624.997, 337.605, 52820.092 23/04/19,11:25:39,04,12,1, 11.9,1,1, 7.241, 10624.986, 337.566, 52820.096 23/04/19,11:25:39,05,12,1, 11.9,1,1, 7.241, 10624.984, 337.566, 52820.079 23/04/19,11:25:39,06,12,1, 11.9,1,1, 7.241, 10624.970, 337.576, 52820.053 23/04/19,11:25:39,07,12,1, 11.9,1,1, 7.241, 10624.943, 337.525, 52820.047 23/04/19,11:25:39,08,12,1, 11.9,1,1, 7.241, 10624.967, 337.557, 52820.115 23/04/19,11:25:39,09,12,1, 11.9,1,1, 7.241, 10624.953, 337.541, 52820.058 23/04/19,11:25:39,10,12,1, 11.9,1,1, 7.241, 10624.946, 337.509, 52820.086 23/04/19,11:25:39,11,12,1, 11.9,1,1, 7.241, 10624.960, 337.541, 52820.079 23/04/19,11:25:39,12,12,1, 11.9,1,1, 7.241, 10624.985, 337.510, 52820.047 23/04/19,11:25:39,13,12,1, 11.9,1,1, 7.241, 10624.946, 337.506, 52820.090 23/04/19,11:25:39,14,12,1, 11.9,1,1, 7.241, 10624.950, 337.456, 52820.066 23/04/19,11:25:39,15,12,1, 11.9,1,1, 7.241, 10624.943, 337.483, 52820.008 23/04/19,11:25:39,16,12,1, 11.9,1,1, 7.241, 10624.955, 337.474, 52820.044 23/04/19,11:25:39,17,12,1, 11.9,1,1, 7.241, 10624.972, 337.434, 52820.022 23/04/19,11:25:39,18,12,1, 11.9,1,1, 7.241, 10624.961, 337.463, 52820.049 23/04/19,11:25:39,19,12,1, 11.9,1,1, 7.241, 10624.950, 337.458, 52820.102 23/04/19,11:25:40,00,12,1, 11.8,1,1, 7.243, 10624.943, 337.458, 52820.102 23/04/19,11:25:40,01,12,1, 11.8,1,1, 7.243, 10624.954, 337.442, 52820.049 23/04/19,11:25:40,02,12,1, 11.8,1,1, 7.243, 10624.951, 337.432, 52820.169 23/04/19,11:25:40,03,12,1, 11.8,1,1, 7.243, 10624.960, 337.434, 52820.018 23/04/19,11:25:40,04,12,1, 11.8,1,1, 7.243, 10624.937, 337.411, 52820.155 23/04/19,11:25:40,05,12,1, 11.8,1,1, 7.243, 10624.925, 337.374, 52820.057 23/04/19,11:25:40,06,12,1, 11.8,1,1, 7.243, 10624.924, 337.382, 52820.059 23/04/19,11:25:40,07,12,1, 11.8,1,1, 7.243, 10624.925, 337.364, 52819.966 23/04/19,11:25:40,08,12,1, 11.8,1,1, 7.243, 10624.923, 337.374, 52820.052 23/04/19,11:25:40,09,12,1, 11.8,1,1, 7.243, 10624.945, 337.344, 52820.041 23/04/19,11:25:40,10,12,1, 11.8,1,1, 7.243, 10624.923, 337.364, 52820.045 23/04/19,11:25:40,11,12,1, 11.8,1,1, 7.243, 10624.924, 337.390, 52820.057 23/04/19,11:25:40,12,12,1, 11.8,1,1, 7.243, 10624.942, 337.338, 52820.014 23/04/19,11:25:40,13,12,1, 11.8,1,1, 7.243, 10624.915, 337.316, 52820.072 23/04/19,11:25:40,14,12,1, 11.8,1,1, 7.243, 10624.902, 337.312, 52820.042 23/04/19,11:25:40,15,12,1, 11.8,1,1, 7.243, 10624.916, 337.303, 52820.049 23/04/19,11:25:40,16,12,1, 11.8,1,1, 7.243, 10624.904, 337.307, 52820.038 23/04/19,11:25:40,17,12,1, 11.8,1,1, 7.243, 10624.909, 337.270, 52820.017 23/04/19,11:25:40,18,12,1, 11.8,1,1, 7.243, 10624.891, 337.290, 52820.021 23/04/19,11:25:40,19,12,1, 11.8,1,1, 7.243, 10624.922, 337.298, 52819.990 23/04/19,11:25:41,00,12,1, 11.9,1,1, 7.237, 10624.918, 337.298, 52819.990 23/04/19,11:25:41,01,12,1, 11.9,1,1, 7.237, 10624.896, 337.262, 52819.995 23/04/19,11:25:41,02,12,1, 11.9,1,1, 7.237, 10624.895, 337.258, 52819.995 23/04/19,11:25:41,03,12,1, 11.9,1,1, 7.237, 10624.892, 337.242, 52820.018 23/04/19,11:25:41,04,12,1, 11.9,1,1, 7.237, 10624.892, 337.234, 52820.012 23/04/19,11:25:41,05,12,1, 11.9,1,1, 7.237, 10624.893, 337.218, 52820.048 23/04/19,11:25:41,06,12,1, 11.9,1,1, 7.237, 10624.881, 337.198, 52820.038 23/04/19,11:25:41,07,12,1, 11.9,1,1, 7.237, 10624.913, 337.187, 52819.998 23/04/19,11:25:41,08,12,1, 11.9,1,1, 7.237, 10624.871, 337.192, 52820.046 23/04/19,11:25:41,09,12,1, 11.9,1,1, 7.237, 10624.902, 337.173, 52820.032 23/04/19,11:25:41,10,12,1, 11.9,1,1, 7.237, 10624.850, 337.170, 52820.049 23/04/19,11:25:41,11,12,1, 11.9,1,1, 7.237, 10624.873, 337.160, 52820.027 23/04/19,11:25:41,12,12,1, 11.9,1,1, 7.237, 10624.845, 337.151, 52820.042 23/04/19,11:25:41,13,12,1, 11.9,1,1, 7.237, 10624.852, 337.135, 52820.030 23/04/19,11:25:41,14,12,1, 11.9,1,1, 7.237, 10624.875, 337.139, 52820.051 23/04/19,11:25:41,15,12,1, 11.9,1,1, 7.237, 10624.864, 337.133, 52820.034 23/04/19,11:25:41,16,12,1, 11.9,1,1, 7.237, 10624.856, 337.140, 52820.049 23/04/19,11:25:41,17,12,1, 11.9,1,1, 7.237, 10624.876, 337.121, 52819.983 23/04/19,11:25:41,18,12,1, 11.9,1,1, 7.237, 10624.845, 337.161, 52820.035 23/04/19,11:25:41,19,12,1, 11.9,1,1, 7.237, 10624.845, 337.133, 52820.029 23/04/19,11:25:42,00,11,1, 11.9,1,1, 7.244, 10624.843, 337.133, 52820.029 23/04/19,11:25:42,01,11,1, 11.9,1,1, 7.244, 10624.847, 337.127, 52820.008 23/04/19,11:25:42,02,11,1, 11.9,1,1, 7.244, 10624.821, 337.120, 52820.046 23/04/19,11:25:42,03,11,1, 11.9,1,1, 7.244, 10624.846, 337.107, 52820.025 23/04/19,11:25:42,04,11,1, 11.9,1,1, 7.244, 10624.826, 337.125, 52820.040 23/04/19,11:25:42,05,11,1, 11.9,1,1, 7.244, 10624.837, 337.083, 52820.099 23/04/19,11:25:42,06,11,1, 11.9,1,1, 7.244, 10624.838, 337.069, 52819.995 23/04/19,11:25:42,07,11,1, 11.9,1,1, 7.244, 10624.820, 337.077, 52820.071 23/04/19,11:25:42,08,11,1, 11.9,1,1, 7.244, 10624.833, 337.067, 52820.036 23/04/19,11:25:42,09,11,1, 11.9,1,1, 7.244, 10624.843, 337.059, 52820.035 23/04/19,11:25:42,10,11,1, 11.9,1,1, 7.244, 10624.823, 337.070, 52820.066 23/04/19,11:25:42,11,11,1, 11.9,1,1, 7.244, 10624.838, 337.049, 52820.016 23/04/19,11:25:42,12,11,1, 11.9,1,1, 7.244, 10624.810, 337.033, 52820.077 23/04/19,11:25:42,13,11,1, 11.9,1,1, 7.244, 10624.832, 337.051, 52820.074 23/04/19,11:25:42,14,11,1, 11.9,1,1, 7.244, 10624.835, 337.048, 52820.059 23/04/19,11:25:42,15,11,1, 11.9,1,1, 7.244, 10624.805, 337.025, 52820.026 23/04/19,11:25:42,16,11,1, 11.9,1,1, 7.244, 10624.829, 337.037, 52820.058 23/04/19,11:25:42,17,11,1, 11.9,1,1, 7.244, 10624.826, 337.015, 52820.026 23/04/19,11:25:42,18,11,1, 11.9,1,1, 7.244, 10624.803, 337.035, 52820.056 23/04/19,11:25:42,19,11,1, 11.9,1,1, 7.244, 10624.812, 337.038, 52820.039 23/04/19,11:25:43,00,12,1, 11.9,1,1, 7.238, 10624.809, 337.038, 52820.039 23/04/19,11:25:43,01,12,1, 11.9,1,1, 7.238, 10624.806, 337.028, 52820.057 23/04/19,11:25:43,02,12,1, 11.9,1,1, 7.238, 10624.818, 337.038, 52820.036 23/04/19,11:25:43,03,12,1, 11.9,1,1, 7.238, 10624.808, 337.038, 52820.061 23/04/19,11:25:43,04,12,1, 11.9,1,1, 7.238, 10624.804, 336.997, 52820.031 23/04/19,11:25:43,05,12,1, 11.9,1,1, 7.238, 10624.793, 337.011, 52820.058 23/04/19,11:25:43,06,12,1, 11.9,1,1, 7.238, 10624.800, 337.003, 52820.050 23/04/19,11:25:43,07,12,1, 11.9,1,1, 7.238, 10624.801, 337.016, 52820.039 23/04/19,11:25:43,08,12,1, 11.9,1,1, 7.238, 10624.821, 337.000, 52820.091 23/04/19,11:25:43,09,12,1, 11.9,1,1, 7.238, 10624.819, 336.988, 52820.073 23/04/19,11:25:43,10,12,1, 11.9,1,1, 7.238, 10624.813, 336.984, 52820.061 23/04/19,11:25:43,11,12,1, 11.9,1,1, 7.238, 10624.790, 336.967, 52820.048 23/04/19,11:25:43,12,12,1, 11.9,1,1, 7.238, 10624.827, 336.976, 52820.045 23/04/19,11:25:43,13,12,1, 11.9,1,1, 7.238, 10624.800, 336.990, 52819.995 23/04/19,11:25:43,14,12,1, 11.9,1,1, 7.238, 10624.814, 336.946, 52820.055 23/04/19,11:25:43,15,12,1, 11.9,1,1, 7.238, 10624.814, 336.968, 52819.989 23/04/19,11:25:43,16,12,1, 11.9,1,1, 7.238, 10624.805, 336.950, 52820.030 23/04/19,11:25:43,17,12,1, 11.9,1,1, 7.238, 10624.831, 336.941, 52819.996 23/04/19,11:25:43,18,12,1, 11.9,1,1, 7.238, 10624.812, 336.936, 52820.038 23/04/19,11:25:43,19,12,1, 11.9,1,1, 7.238, 10624.819, 336.904, 52819.992 23/04/19,11:25:44,00,12,1, 11.9,1,1, 7.239, 10624.818, 336.904, 52819.992 23/04/19,11:25:44,01,12,1, 11.9,1,1, 7.239, 10624.831, 336.872, 52820.011 23/04/19,11:25:44,02,12,1, 11.9,1,1, 7.239, 10624.836, 336.917, 52820.007 23/04/19,11:25:44,03,12,1, 11.9,1,1, 7.239, 10624.827, 336.900, 52820.045 23/04/19,11:25:44,04,12,1, 11.9,1,1, 7.239, 10624.816, 336.904, 52820.047 23/04/19,11:25:44,05,12,1, 11.9,1,1, 7.239, 10624.811, 336.878, 52819.998 23/04/19,11:25:44,06,12,1, 11.9,1,1, 7.239, 10624.840, 336.870, 52820.004 23/04/19,11:25:44,07,12,1, 11.9,1,1, 7.239, 10624.845, 336.869, 52820.001 23/04/19,11:25:44,08,12,1, 11.9,1,1, 7.239, 10624.853, 336.849, 52820.012 23/04/19,11:25:44,09,12,1, 11.9,1,1, 7.239, 10624.851, 336.869, 52820.032 23/04/19,11:25:44,10,12,1, 11.9,1,1, 7.239, 10624.837, 336.879, 52820.021 23/04/19,11:25:44,11,12,1, 11.9,1,1, 7.239, 10624.856, 336.835, 52820.031 23/04/19,11:25:44,12,12,1, 11.9,1,1, 7.239, 10624.862, 336.842, 52820.027 23/04/19,11:25:44,13,12,1, 11.9,1,1, 7.239, 10624.876, 336.830, 52820.034 23/04/19,11:25:44,14,12,1, 11.9,1,1, 7.239, 10624.859, 336.807, 52820.014 23/04/19,11:25:44,15,12,1, 11.9,1,1, 7.239, 10624.868, 336.787, 52819.989 23/04/19,11:25:44,16,12,1, 11.9,1,1, 7.239, 10624.892, 336.800, 52820.012 23/04/19,11:25:44,17,12,1, 11.9,1,1, 7.239, 10624.891, 336.787, 52819.971 23/04/19,11:25:44,18,12,1, 11.9,1,1, 7.239, 10624.917, 336.767, 52819.845 23/04/19,11:25:44,19,12,1, 11.9,1,1, 7.239, 10624.893, 336.775, 52820.036 23/04/19,11:25:45,00,12,1, 11.9,1,1, 7.241, 10624.884, 336.775, 52820.036 23/04/19,11:25:45,01,12,1, 11.9,1,1, 7.241, 10624.883, 336.749, 52820.004 23/04/19,11:25:45,02,12,1, 11.9,1,1, 7.241, 10624.914, 336.756, 52820.022 23/04/19,11:25:45,03,12,1, 11.9,1,1, 7.241, 10624.911, 336.738, 52820.050 23/04/19,11:25:45,04,12,1, 11.9,1,1, 7.241, 10624.927, 336.710, 52819.994 23/04/19,11:25:45,05,12,1, 11.9,1,1, 7.241, 10624.966, 336.687, 52820.026 23/04/19,11:25:45,06,12,1, 11.9,1,1, 7.241, 10624.928, 336.703, 52820.044 23/04/19,11:25:45,07,12,1, 11.9,1,1, 7.241, 10624.948, 336.718, 52819.998 23/04/19,11:25:45,08,12,1, 11.9,1,1, 7.241, 10624.955, 336.695, 52820.010 23/04/19,11:25:45,09,12,1, 11.9,1,1, 7.241, 10624.937, 336.685, 52819.998 23/04/19,11:25:45,10,12,1, 11.9,1,1, 7.241, 10624.931, 336.671, 52819.857 23/04/19,11:25:45,11,12,1, 11.9,1,1, 7.241, 10624.979, 336.671, 52820.095 23/04/19,11:25:45,12,12,1, 11.9,1,1, 7.241, 10625.002, 336.648, 52820.007 23/04/19,11:25:45,13,12,1, 11.9,1,1, 7.241, 10624.989, 336.654, 52820.020 23/04/19,11:25:45,14,12,1, 11.9,1,1, 7.241, 10624.992, 336.668, 52820.010 23/04/19,11:25:45,15,12,1, 11.9,1,1, 7.241, 10624.990, 336.641, 52820.040 23/04/19,11:25:45,16,12,1, 11.9,1,1, 7.241, 10625.007, 336.628, 52820.020 23/04/19,11:25:45,17,12,1, 11.9,1,1, 7.241, 10625.016, 336.586, 52819.968 23/04/19,11:25:45,18,12,1, 11.9,1,1, 7.241, 10625.009, 336.584, 52819.967 23/04/19,11:25:45,19,12,1, 11.9,1,1, 7.241, 10624.971, 336.605, 52820.264 23/04/19,11:25:46,00,12,1, 11.9,1,1, 7.238, 10624.968, 336.605, 52820.264 23/04/19,11:25:46,01,12,1, 11.9,1,1, 7.238, 10625.059, 336.551, 52819.983 23/04/19,11:25:46,02,12,1, 11.9,1,1, 7.238, 10625.045, 336.526, 52819.986 23/04/19,11:25:46,03,12,1, 11.9,1,1, 7.238, 10625.041, 336.533, 52819.978 23/04/19,11:25:46,04,12,1, 11.9,1,1, 7.238, 10625.044, 336.513, 52819.970 23/04/19,11:25:46,05,12,1, 11.9,1,1, 7.238, 10625.053, 336.495, 52819.933 23/04/19,11:25:46,06,12,1, 11.9,1,1, 7.238, 10625.072, 336.508, 52819.934 23/04/19,11:25:46,07,12,1, 11.9,1,1, 7.238, 10625.070, 336.483, 52819.986 23/04/19,11:25:46,08,12,1, 11.9,1,1, 7.238, 10625.069, 336.468, 52819.960 23/04/19,11:25:46,09,12,1, 11.9,1,1, 7.238, 10625.082, 336.473, 52819.956 23/04/19,11:25:46,10,12,1, 11.9,1,1, 7.238, 10625.106, 336.455, 52819.993 23/04/19,11:25:46,11,12,1, 11.9,1,1, 7.238, 10625.090, 336.464, 52819.966 23/04/19,11:25:46,12,12,1, 11.9,1,1, 7.238, 10625.068, 336.432, 52819.950 23/04/19,11:25:46,13,12,1, 11.9,1,1, 7.238, 10625.105, 336.412, 52819.909 23/04/19,11:25:46,14,12,1, 11.9,1,1, 7.238, 10625.120, 336.391, 52819.970 23/04/19,11:25:46,15,12,1, 11.9,1,1, 7.238, 10625.105, 336.399, 52819.923 23/04/19,11:25:46,16,12,1, 11.9,1,1, 7.238, 10625.115, 336.390, 52819.908 23/04/19,11:25:46,17,12,1, 11.9,1,1, 7.238, 10625.137, 336.384, 52819.937 23/04/19,11:25:46,18,12,1, 11.9,1,1, 7.238, 10625.143, 336.369, 52819.923 23/04/19,11:25:46,19,12,1, 11.9,1,1, 7.238, 10625.129, 336.354, 52819.947 23/04/19,11:25:47,00,12,1, 11.8,1,1, 7.243, 10625.126, 336.354, 52819.947 23/04/19,11:25:47,01,12,1, 11.8,1,1, 7.243, 10625.136, 336.341, 52819.873 23/04/19,11:25:47,02,12,1, 11.8,1,1, 7.243, 10625.146, 336.334, 52819.910 23/04/19,11:25:47,03,12,1, 11.8,1,1, 7.243, 10625.168, 336.309, 52819.890 23/04/19,11:25:47,04,12,1, 11.8,1,1, 7.243, 10625.148, 336.289, 52819.899 23/04/19,11:25:47,05,12,1, 11.8,1,1, 7.243, 10625.158, 336.298, 52819.909 23/04/19,11:25:47,06,12,1, 11.8,1,1, 7.243, 10625.181, 336.280, 52819.903 23/04/19,11:25:47,07,12,1, 11.8,1,1, 7.243, 10625.187, 336.265, 52819.888 23/04/19,11:25:47,08,12,1, 11.8,1,1, 7.243, 10625.194, 336.249, 52819.865 23/04/19,11:25:47,09,12,1, 11.8,1,1, 7.243, 10625.184, 336.224, 52819.870 23/04/19,11:25:47,10,12,1, 11.8,1,1, 7.243, 10625.176, 336.220, 52819.866 23/04/19,11:25:47,11,12,1, 11.8,1,1, 7.243, 10625.196, 336.220, 52819.908 23/04/19,11:25:47,12,12,1, 11.8,1,1, 7.243, 10625.209, 336.201, 52819.878 23/04/19,11:25:47,13,12,1, 11.8,1,1, 7.243, 10625.208, 336.216, 52819.897 23/04/19,11:25:47,14,12,1, 11.8,1,1, 7.243, 10625.180, 336.192, 52819.895 23/04/19,11:25:47,15,12,1, 11.8,1,1, 7.243, 10625.216, 336.192, 52819.909 23/04/19,11:25:47,16,12,1, 11.8,1,1, 7.243, 10625.215, 336.167, 52819.884 23/04/19,11:25:47,17,12,1, 11.8,1,1, 7.243, 10625.216, 336.159, 52819.874 23/04/19,11:25:47,18,12,1, 11.8,1,1, 7.243, 10625.223, 336.150, 52819.895 23/04/19,11:25:47,19,12,1, 11.8,1,1, 7.243, 10625.226, 336.140, 52819.883 23/04/19,11:25:48,00,12,1, 11.9,1,1, 7.239, 10625.218, 336.140, 52819.883 23/04/19,11:25:48,01,12,1, 11.9,1,1, 7.239, 10625.211, 336.150, 52819.873 23/04/19,11:25:48,02,12,1, 11.9,1,1, 7.239, 10625.210, 336.114, 52819.882 23/04/19,11:25:48,03,12,1, 11.9,1,1, 7.239, 10625.238, 336.101, 52819.839 23/04/19,11:25:48,04,12,1, 11.9,1,1, 7.239, 10625.217, 336.103, 52819.834 23/04/19,11:25:48,05,12,1, 11.9,1,1, 7.239, 10625.204, 336.101, 52819.857 23/04/19,11:25:48,06,12,1, 11.9,1,1, 7.239, 10625.249, 336.100, 52819.843 23/04/19,11:25:48,07,12,1, 11.9,1,1, 7.239, 10625.247, 336.071, 52819.847 23/04/19,11:25:48,08,12,1, 11.9,1,1, 7.239, 10625.243, 336.060, 52819.864 23/04/19,11:25:48,09,12,1, 11.9,1,1, 7.239, 10625.252, 336.041, 52819.874 23/04/19,11:25:48,10,12,1, 11.9,1,1, 7.239, 10625.236, 336.039, 52819.857 23/04/19,11:25:48,11,12,1, 11.9,1,1, 7.239, 10625.249, 336.051, 52819.870 23/04/19,11:25:48,12,12,1, 11.9,1,1, 7.239, 10625.257, 336.053, 52819.856 23/04/19,11:25:48,13,12,1, 11.9,1,1, 7.239, 10625.244, 336.021, 52819.845 23/04/19,11:25:48,14,12,1, 11.9,1,1, 7.239, 10625.245, 335.995, 52819.849 23/04/19,11:25:48,15,12,1, 11.9,1,1, 7.239, 10625.271, 335.996, 52819.824 23/04/19,11:25:48,16,12,1, 11.9,1,1, 7.239, 10625.268, 335.982, 52819.881 23/04/19,11:25:48,17,12,1, 11.9,1,1, 7.239, 10625.252, 335.983, 52819.848 23/04/19,11:25:48,18,12,1, 11.9,1,1, 7.239, 10625.275, 335.984, 52819.846 23/04/19,11:25:48,19,12,1, 11.9,1,1, 7.239, 10625.272, 335.970, 52819.846 23/04/19,11:25:49,00,12,1, 11.9,1,1, 7.237, 10625.268, 335.970, 52819.846 23/04/19,11:25:49,01,12,1, 11.9,1,1, 7.237, 10625.254, 335.947, 52819.836 23/04/19,11:25:49,02,12,1, 11.9,1,1, 7.237, 10625.247, 335.950, 52819.842 23/04/19,11:25:49,03,12,1, 11.9,1,1, 7.237, 10625.254, 335.957, 52819.855 23/04/19,11:25:49,04,12,1, 11.9,1,1, 7.237, 10625.260, 335.921, 52819.826 23/04/19,11:25:49,05,12,1, 11.9,1,1, 7.237, 10625.242, 335.927, 52819.832 23/04/19,11:25:49,06,12,1, 11.9,1,1, 7.237, 10625.252, 335.902, 52819.829 23/04/19,11:25:49,07,12,1, 11.9,1,1, 7.237, 10625.259, 335.891, 52819.802 23/04/19,11:25:49,08,12,1, 11.9,1,1, 7.237, 10625.259, 335.909, 52819.807 23/04/19,11:25:49,09,12,1, 11.9,1,1, 7.237, 10625.257, 335.892, 52819.844 23/04/19,11:25:49,10,12,1, 11.9,1,1, 7.237, 10625.236, 335.896, 52819.875 23/04/19,11:25:49,11,12,1, 11.9,1,1, 7.237, 10625.238, 335.868, 52819.791 23/04/19,11:25:49,12,12,1, 11.9,1,1, 7.237, 10625.253, 335.854, 52819.850 23/04/19,11:25:49,13,12,1, 11.9,1,1, 7.237, 10625.260, 335.867, 52819.848 23/04/19,11:25:49,14,12,1, 11.9,1,1, 7.237, 10625.247, 335.870, 52819.846 23/04/19,11:25:49,15,12,1, 11.9,1,1, 7.237, 10625.247, 335.867, 52819.849 23/04/19,11:25:49,16,12,1, 11.9,1,1, 7.237, 10625.234, 335.862, 52819.820 23/04/19,11:25:49,17,12,1, 11.9,1,1, 7.237, 10625.234, 335.857, 52819.819 23/04/19,11:25:49,18,12,1, 11.9,1,1, 7.237, 10625.212, 335.836, 52819.872 23/04/19,11:25:49,19,12,1, 11.9,1,1, 7.237, 10625.226, 335.846, 52819.883 23/04/19,11:25:50,00,11,1, 11.9,1,1, 7.240, 10625.218, 335.846, 52819.883 23/04/19,11:25:50,01,11,1, 11.9,1,1, 7.240, 10625.236, 335.836, 52819.831 23/04/19,11:25:50,02,11,1, 11.9,1,1, 7.240, 10625.213, 335.800, 52819.826 23/04/19,11:25:50,03,11,1, 11.9,1,1, 7.240, 10625.221, 335.818, 52819.742 23/04/19,11:25:50,04,11,1, 11.9,1,1, 7.240, 10625.181, 335.818, 52819.880 23/04/19,11:25:50,05,11,1, 11.9,1,1, 7.240, 10625.191, 335.806, 52819.900 23/04/19,11:25:50,06,11,1, 11.9,1,1, 7.240, 10625.233, 335.792, 52819.912 23/04/19,11:25:50,07,11,1, 11.9,1,1, 7.240, 10625.227, 335.793, 52819.807 23/04/19,11:25:50,08,11,1, 11.9,1,1, 7.240, 10625.201, 335.793, 52819.839 23/04/19,11:25:50,09,11,1, 11.9,1,1, 7.240, 10625.224, 335.771, 52819.870 23/04/19,11:25:50,10,11,1, 11.9,1,1, 7.240, 10625.215, 335.779, 52819.797 23/04/19,11:25:50,11,11,1, 11.9,1,1, 7.240, 10625.222, 335.777, 52819.881 23/04/19,11:25:50,12,11,1, 11.9,1,1, 7.240, 10625.224, 335.776, 52819.847 23/04/19,11:25:50,13,11,1, 11.9,1,1, 7.240, 10625.227, 335.764, 52819.815 23/04/19,11:25:50,14,11,1, 11.9,1,1, 7.240, 10625.213, 335.756, 52819.869 23/04/19,11:25:50,15,11,1, 11.9,1,1, 7.240, 10625.188, 335.743, 52819.807 23/04/19,11:25:50,16,11,1, 11.9,1,1, 7.240, 10625.197, 335.748, 52819.851 23/04/19,11:25:50,17,11,1, 11.9,1,1, 7.240, 10625.181, 335.747, 52819.872 23/04/19,11:25:50,18,11,1, 11.9,1,1, 7.240, 10625.196, 335.746, 52819.824 23/04/19,11:25:50,19,11,1, 11.9,1,1, 7.240, 10625.217, 335.728, 52819.855 23/04/19,11:25:51,00,11,1, 11.8,1,1, 7.241, 10625.210, 335.728, 52819.855 23/04/19,11:25:51,01,11,1, 11.8,1,1, 7.241, 10625.206, 335.724, 52819.795 23/04/19,11:25:51,02,11,1, 11.8,1,1, 7.241, 10625.185, 335.713, 52819.871 23/04/19,11:25:51,03,11,1, 11.8,1,1, 7.241, 10625.202, 335.724, 52819.824 23/04/19,11:25:51,04,11,1, 11.8,1,1, 7.241, 10625.186, 335.715, 52819.830 23/04/19,11:25:51,05,11,1, 11.8,1,1, 7.241, 10625.195, 335.694, 52819.861 23/04/19,11:25:51,06,11,1, 11.8,1,1, 7.241, 10625.207, 335.701, 52819.869 23/04/19,11:25:51,07,11,1, 11.8,1,1, 7.241, 10625.220, 335.674, 52819.863 23/04/19,11:25:51,08,11,1, 11.8,1,1, 7.241, 10625.204, 335.701, 52819.816 23/04/19,11:25:51,09,11,1, 11.8,1,1, 7.241, 10625.190, 335.691, 52819.846 23/04/19,11:25:51,10,11,1, 11.8,1,1, 7.241, 10625.194, 335.654, 52819.821 23/04/19,11:25:51,11,11,1, 11.8,1,1, 7.241, 10625.172, 335.664, 52819.845 23/04/19,11:25:51,12,11,1, 11.8,1,1, 7.241, 10625.203, 335.670, 52819.841 23/04/19,11:25:51,13,11,1, 11.8,1,1, 7.241, 10625.186, 335.647, 52819.817 23/04/19,11:25:51,14,11,1, 11.8,1,1, 7.241, 10625.183, 335.656, 52819.823 23/04/19,11:25:51,15,11,1, 11.8,1,1, 7.241, 10625.219, 335.668, 52819.821 23/04/19,11:25:51,16,11,1, 11.8,1,1, 7.241, 10625.191, 335.654, 52819.853 23/04/19,11:25:51,17,11,1, 11.8,1,1, 7.241, 10625.211, 335.650, 52819.857 23/04/19,11:25:51,18,11,1, 11.8,1,1, 7.241, 10625.210, 335.641, 52819.861 23/04/19,11:25:51,19,11,1, 11.8,1,1, 7.241, 10625.199, 335.660, 52819.920 23/04/19,11:25:52,00,11,1, 11.9,1,1, 7.240, 10625.193, 335.660, 52819.920 23/04/19,11:25:52,01,11,1, 11.9,1,1, 7.240, 10625.206, 335.622, 52819.854 23/04/19,11:25:52,02,11,1, 11.9,1,1, 7.240, 10625.199, 335.630, 52819.857 23/04/19,11:25:52,03,11,1, 11.9,1,1, 7.240, 10625.196, 335.610, 52819.897 23/04/19,11:25:52,04,11,1, 11.9,1,1, 7.240, 10625.191, 335.608, 52819.868 23/04/19,11:25:52,05,11,1, 11.9,1,1, 7.240, 10625.184, 335.613, 52819.856 23/04/19,11:25:52,06,11,1, 11.9,1,1, 7.240, 10625.200, 335.607, 52819.886 23/04/19,11:25:52,07,11,1, 11.9,1,1, 7.240, 10625.201, 335.613, 52819.907 23/04/19,11:25:52,08,11,1, 11.9,1,1, 7.240, 10625.182, 335.601, 52819.866 23/04/19,11:25:52,09,11,1, 11.9,1,1, 7.240, 10625.205, 335.588, 52819.876 23/04/19,11:25:52,10,11,1, 11.9,1,1, 7.240, 10625.192, 335.559, 52819.881 23/04/19,11:25:52,11,11,1, 11.9,1,1, 7.240, 10625.185, 335.589, 52819.854 23/04/19,11:25:52,12,11,1, 11.9,1,1, 7.240, 10625.199, 335.575, 52819.871 23/04/19,11:25:52,13,11,1, 11.9,1,1, 7.240, 10625.221, 335.575, 52819.909 23/04/19,11:25:52,14,11,1, 11.9,1,1, 7.240, 10625.214, 335.568, 52819.898 23/04/19,11:25:52,15,11,1, 11.9,1,1, 7.240, 10625.214, 335.558, 52819.898 23/04/19,11:25:52,16,11,1, 11.9,1,1, 7.240, 10625.211, 335.563, 52819.925 23/04/19,11:25:52,17,11,1, 11.9,1,1, 7.240, 10625.206, 335.555, 52819.887 23/04/19,11:25:52,18,11,1, 11.9,1,1, 7.240, 10625.205, 335.552, 52819.865 23/04/19,11:25:52,19,11,1, 11.9,1,1, 7.240, 10625.199, 335.553, 52819.891 23/04/19,11:25:53,00,11,1, 11.9,1,1, 7.241, 10625.193, 335.553, 52819.891 23/04/19,11:25:53,01,11,1, 11.9,1,1, 7.241, 10625.209, 335.551, 52819.914 23/04/19,11:25:53,02,11,1, 11.9,1,1, 7.241, 10625.217, 335.523, 52819.873 23/04/19,11:25:53,03,11,1, 11.9,1,1, 7.241, 10625.225, 335.525, 52819.875 23/04/19,11:25:53,04,11,1, 11.9,1,1, 7.241, 10625.217, 335.524, 52819.889 23/04/19,11:25:53,05,11,1, 11.9,1,1, 7.241, 10625.240, 335.517, 52819.864 23/04/19,11:25:53,06,11,1, 11.9,1,1, 7.241, 10625.233, 335.529, 52819.919 23/04/19,11:25:53,07,11,1, 11.9,1,1, 7.241, 10625.231, 335.504, 52819.888 23/04/19,11:25:53,08,11,1, 11.9,1,1, 7.241, 10625.229, 335.498, 52819.888 23/04/19,11:25:53,09,11,1, 11.9,1,1, 7.241, 10625.216, 335.489, 52819.867 23/04/19,11:25:53,10,11,1, 11.9,1,1, 7.241, 10625.230, 335.489, 52819.892 23/04/19,11:25:53,11,11,1, 11.9,1,1, 7.241, 10625.256, 335.495, 52819.888 23/04/19,11:25:53,12,11,1, 11.9,1,1, 7.241, 10625.235, 335.490, 52819.900 23/04/19,11:25:53,13,11,1, 11.9,1,1, 7.241, 10625.216, 335.489, 52819.844 23/04/19,11:25:53,14,11,1, 11.9,1,1, 7.241, 10625.237, 335.479, 52819.961 23/04/19,11:25:53,15,11,1, 11.9,1,1, 7.241, 10625.253, 335.470, 52819.900 23/04/19,11:25:53,16,11,1, 11.9,1,1, 7.241, 10625.257, 335.468, 52819.869 23/04/19,11:25:53,17,11,1, 11.9,1,1, 7.241, 10625.236, 335.446, 52819.899 23/04/19,11:25:53,18,11,1, 11.9,1,1, 7.241, 10625.258, 335.446, 52819.862 23/04/19,11:25:53,19,11,1, 11.9,1,1, 7.241, 10625.260, 335.464, 52819.874 23/04/19,11:25:54,00,11,1, 11.9,1,1, 7.237, 10625.252, 335.464, 52819.874 23/04/19,11:25:54,01,11,1, 11.9,1,1, 7.237, 10625.258, 335.445, 52819.852 23/04/19,11:25:54,02,11,1, 11.9,1,1, 7.237, 10625.258, 335.469, 52819.884 23/04/19,11:25:54,03,11,1, 11.9,1,1, 7.237, 10625.274, 335.440, 52819.895 23/04/19,11:25:54,04,11,1, 11.9,1,1, 7.237, 10625.272, 335.442, 52819.884 23/04/19,11:25:54,05,11,1, 11.9,1,1, 7.237, 10625.270, 335.408, 52819.903 23/04/19,11:25:54,06,11,1, 11.9,1,1, 7.237, 10625.247, 335.419, 52819.876 23/04/19,11:25:54,07,11,1, 11.9,1,1, 7.237, 10625.287, 335.406, 52819.898 23/04/19,11:25:54,08,11,1, 11.9,1,1, 7.237, 10625.258, 335.439, 52819.872 23/04/19,11:25:54,09,11,1, 11.9,1,1, 7.237, 10625.275, 335.413, 52819.877 23/04/19,11:25:54,10,11,1, 11.9,1,1, 7.237, 10625.283, 335.395, 52819.885 23/04/19,11:25:54,11,11,1, 11.9,1,1, 7.237, 10625.292, 335.395, 52819.888 23/04/19,11:25:54,12,11,1, 11.9,1,1, 7.237, 10625.288, 335.375, 52819.837 23/04/19,11:25:54,13,11,1, 11.9,1,1, 7.237, 10625.285, 335.403, 52819.855 23/04/19,11:25:54,14,11,1, 11.9,1,1, 7.237, 10625.295, 335.368, 52819.856 23/04/19,11:25:54,15,11,1, 11.9,1,1, 7.237, 10625.321, 335.365, 52819.891 23/04/19,11:25:54,16,11,1, 11.9,1,1, 7.237, 10625.311, 335.363, 52819.877 23/04/19,11:25:54,17,11,1, 11.9,1,1, 7.237, 10625.298, 335.338, 52819.851 23/04/19,11:25:54,18,11,1, 11.9,1,1, 7.237, 10625.290, 335.347, 52819.876 23/04/19,11:25:54,19,11,1, 11.9,1,1, 7.237, 10625.311, 335.314, 52819.873 23/04/19,11:25:55,00,11,1, 11.9,1,1, 7.241, 10625.310, 335.314, 52819.873 23/04/19,11:25:55,01,11,1, 11.9,1,1, 7.241, 10625.305, 335.322, 52819.855 23/04/19,11:25:55,02,11,1, 11.9,1,1, 7.241, 10625.314, 335.306, 52819.852 23/04/19,11:25:55,03,11,1, 11.9,1,1, 7.241, 10625.319, 335.324, 52819.875 23/04/19,11:25:55,04,11,1, 11.9,1,1, 7.241, 10625.327, 335.305, 52819.889 23/04/19,11:25:55,05,11,1, 11.9,1,1, 7.241, 10625.320, 335.284, 52819.893 23/04/19,11:25:55,06,11,1, 11.9,1,1, 7.241, 10625.315, 335.297, 52819.851 23/04/19,11:25:55,07,11,1, 11.9,1,1, 7.241, 10625.346, 335.295, 52819.871 23/04/19,11:25:55,08,11,1, 11.9,1,1, 7.241, 10625.303, 335.284, 52819.866 23/04/19,11:25:55,09,11,1, 11.9,1,1, 7.241, 10625.323, 335.280, 52819.896 23/04/19,11:25:55,10,11,1, 11.9,1,1, 7.241, 10625.313, 335.273, 52819.877 23/04/19,11:25:55,11,11,1, 11.9,1,1, 7.241, 10625.311, 335.257, 52819.914 23/04/19,11:25:55,12,11,1, 11.9,1,1, 7.241, 10625.315, 335.269, 52819.902 23/04/19,11:25:55,13,11,1, 11.9,1,1, 7.241, 10625.311, 335.229, 52819.863 23/04/19,11:25:55,14,11,1, 11.9,1,1, 7.241, 10625.313, 335.246, 52819.928 23/04/19,11:25:55,15,11,1, 11.9,1,1, 7.241, 10625.329, 335.234, 52819.864 23/04/19,11:25:55,16,11,1, 11.9,1,1, 7.241, 10625.318, 335.219, 52819.900 23/04/19,11:25:55,17,11,1, 11.9,1,1, 7.241, 10625.323, 335.239, 52819.881 23/04/19,11:25:55,18,11,1, 11.9,1,1, 7.241, 10625.303, 335.222, 52819.841 23/04/19,11:25:55,19,11,1, 11.9,1,1, 7.241, 10625.318, 335.241, 52819.881 23/04/19,11:25:56,00,11,1, 11.9,1,1, 7.243, 10625.310, 335.241, 52819.881 23/04/19,11:25:56,01,11,1, 11.9,1,1, 7.243, 10625.296, 335.202, 52819.850 23/04/19,11:25:56,02,11,1, 11.9,1,1, 7.243, 10625.306, 335.204, 52819.846 23/04/19,11:25:56,03,11,1, 11.9,1,1, 7.243, 10625.283, 335.197, 52819.884 23/04/19,11:25:56,04,11,1, 11.9,1,1, 7.243, 10625.308, 335.199, 52819.849 23/04/19,11:25:56,05,11,1, 11.9,1,1, 7.243, 10625.289, 335.180, 52819.828 23/04/19,11:25:56,06,11,1, 11.9,1,1, 7.243, 10625.280, 335.182, 52819.874 23/04/19,11:25:56,07,11,1, 11.9,1,1, 7.243, 10625.290, 335.193, 52819.832 23/04/19,11:25:56,08,11,1, 11.9,1,1, 7.243, 10625.281, 335.175, 52819.894 23/04/19,11:25:56,09,11,1, 11.9,1,1, 7.243, 10625.291, 335.151, 52819.796 23/04/19,11:25:56,10,11,1, 11.9,1,1, 7.243, 10625.257, 335.165, 52819.852 23/04/19,11:25:56,11,11,1, 11.9,1,1, 7.243, 10625.263, 335.139, 52819.855 23/04/19,11:25:56,12,11,1, 11.9,1,1, 7.243, 10625.301, 335.168, 52819.840 23/04/19,11:25:56,13,11,1, 11.9,1,1, 7.243, 10625.277, 335.154, 52819.870 23/04/19,11:25:56,14,11,1, 11.9,1,1, 7.243, 10625.274, 335.143, 52819.859 23/04/19,11:25:56,15,11,1, 11.9,1,1, 7.243, 10625.283, 335.133, 52819.866 23/04/19,11:25:56,16,11,1, 11.9,1,1, 7.243, 10625.257, 335.155, 52819.807 23/04/19,11:25:56,17,11,1, 11.9,1,1, 7.243, 10625.255, 335.137, 52819.841 23/04/19,11:25:56,18,11,1, 11.9,1,1, 7.243, 10625.263, 335.131, 52819.869 23/04/19,11:25:56,19,11,1, 11.9,1,1, 7.243, 10625.241, 335.148, 52819.829 23/04/19,11:25:57,00,11,1, 11.9,1,1, 7.245, 10625.235, 335.148, 52819.829 23/04/19,11:25:57,01,11,1, 11.9,1,1, 7.245, 10625.249, 335.116, 52819.863 23/04/19,11:25:57,02,11,1, 11.9,1,1, 7.245, 10625.261, 335.164, 52819.972 23/04/19,11:25:57,03,11,1, 11.9,1,1, 7.245, 10625.237, 335.145, 52819.948 23/04/19,11:25:57,04,11,1, 11.9,1,1, 7.245, 10625.263, 335.149, 52819.910 23/04/19,11:25:57,05,11,1, 11.9,1,1, 7.245, 10625.225, 335.147, 52819.952 23/04/19,11:25:57,06,11,1, 11.9,1,1, 7.245, 10625.214, 335.158, 52819.930 23/04/19,11:25:57,07,11,1, 11.9,1,1, 7.245, 10625.216, 335.145, 52819.993 23/04/19,11:25:57,08,11,1, 11.9,1,1, 7.245, 10625.226, 335.159, 52819.987 23/04/19,11:25:57,09,11,1, 11.9,1,1, 7.245, 10625.198, 335.133, 52820.004 23/04/19,11:25:57,10,11,1, 11.9,1,1, 7.245, 10625.197, 335.153, 52819.996 23/04/19,11:25:57,11,11,1, 11.9,1,1, 7.245, 10625.184, 335.149, 52820.018 23/04/19,11:25:57,12,11,1, 11.9,1,1, 7.245, 10625.184, 335.135, 52819.986 23/04/19,11:25:57,13,11,1, 11.9,1,1, 7.245, 10625.165, 335.152, 52820.034 23/04/19,11:25:57,14,11,1, 11.9,1,1, 7.245, 10625.197, 335.129, 52820.020 23/04/19,11:25:57,15,11,1, 11.9,1,1, 7.245, 10625.200, 335.125, 52820.011 23/04/19,11:25:57,16,11,1, 11.9,1,1, 7.245, 10625.169, 335.125, 52820.026 23/04/19,11:25:57,17,11,1, 11.9,1,1, 7.245, 10625.151, 335.135, 52820.002 23/04/19,11:25:57,18,11,1, 11.9,1,1, 7.245, 10625.149, 335.158, 52820.023 23/04/19,11:25:57,19,11,1, 11.9,1,1, 7.245, 10625.136, 335.151, 52820.011 23/04/19,11:25:58,00,11,1, 11.8,1,1, 7.241, 10625.135, 335.151, 52820.011 23/04/19,11:25:58,01,11,1, 11.8,1,1, 7.241, 10625.143, 335.144, 52819.979 23/04/19,11:25:58,02,11,1, 11.8,1,1, 7.241, 10625.132, 335.131, 52820.045 23/04/19,11:25:58,03,11,1, 11.8,1,1, 7.241, 10625.132, 335.159, 52820.032 23/04/19,11:25:58,04,11,1, 11.8,1,1, 7.241, 10625.137, 335.134, 52820.042 23/04/19,11:25:58,05,11,1, 11.8,1,1, 7.241, 10625.089, 335.153, 52820.036 23/04/19,11:25:58,06,11,1, 11.8,1,1, 7.241, 10625.115, 335.126, 52820.044 23/04/19,11:25:58,07,11,1, 11.8,1,1, 7.241, 10625.082, 335.136, 52820.046 23/04/19,11:25:58,08,11,1, 11.8,1,1, 7.241, 10625.096, 335.134, 52820.034 23/04/19,11:25:58,09,11,1, 11.8,1,1, 7.241, 10625.082, 335.140, 52820.013 23/04/19,11:25:58,10,11,1, 11.8,1,1, 7.241, 10625.085, 335.146, 52820.061 23/04/19,11:25:58,11,11,1, 11.8,1,1, 7.241, 10625.056, 335.131, 52820.058 23/04/19,11:25:58,12,11,1, 11.8,1,1, 7.241, 10625.059, 335.144, 52820.107 23/04/19,11:25:58,13,11,1, 11.8,1,1, 7.241, 10625.066, 335.152, 52820.067 23/04/19,11:25:58,14,11,1, 11.8,1,1, 7.241, 10625.070, 335.154, 52820.060 23/04/19,11:25:58,15,11,1, 11.8,1,1, 7.241, 10625.042, 335.146, 52820.034 23/04/19,11:25:58,16,11,1, 11.8,1,1, 7.241, 10625.052, 335.147, 52820.009 23/04/19,11:25:58,17,11,1, 11.8,1,1, 7.241, 10625.008, 335.142, 52820.035 23/04/19,11:25:58,18,11,1, 11.8,1,1, 7.241, 10625.011, 335.137, 52820.058 23/04/19,11:25:58,19,11,1, 11.8,1,1, 7.241, 10625.012, 335.148, 52820.352 23/04/19,11:25:59,00,11,1, 11.9,1,1, 7.240, 10625.010, 335.148, 52820.352 23/04/19,11:25:59,01,11,1, 11.9,1,1, 7.240, 10625.014, 335.129, 52820.018 23/04/19,11:25:59,02,11,1, 11.9,1,1, 7.240, 10625.037, 335.149, 52820.056 23/04/19,11:25:59,03,11,1, 11.9,1,1, 7.240, 10625.008, 335.153, 52820.059 23/04/19,11:25:59,04,11,1, 11.9,1,1, 7.240, 10625.016, 335.164, 52820.088 23/04/19,11:25:59,05,11,1, 11.9,1,1, 7.240, 10624.990, 335.166, 52820.066 23/04/19,11:25:59,06,11,1, 11.9,1,1, 7.240, 10624.988, 335.168, 52820.070 23/04/19,11:25:59,07,11,1, 11.9,1,1, 7.240, 10624.982, 335.156, 52820.103 23/04/19,11:25:59,08,11,1, 11.9,1,1, 7.240, 10624.997, 335.166, 52820.083 23/04/19,11:25:59,09,11,1, 11.9,1,1, 7.240, 10624.964, 335.175, 52820.101 23/04/19,11:25:59,10,11,1, 11.9,1,1, 7.240, 10624.972, 335.184, 52820.121 23/04/19,11:25:59,11,11,1, 11.9,1,1, 7.240, 10624.958, 335.192, 52820.095 23/04/19,11:25:59,12,11,1, 11.9,1,1, 7.240, 10624.959, 335.194, 52820.128 23/04/19,11:25:59,13,11,1, 11.9,1,1, 7.240, 10624.960, 335.198, 52820.065 23/04/19,11:25:59,14,11,1, 11.9,1,1, 7.240, 10624.938, 335.200, 52820.138 23/04/19,11:25:59,15,11,1, 11.9,1,1, 7.240, 10624.964, 335.198, 52820.082 23/04/19,11:25:59,16,11,1, 11.9,1,1, 7.240, 10624.936, 335.200, 52820.125 23/04/19,11:25:59,17,11,1, 11.9,1,1, 7.240, 10624.962, 335.177, 52820.114 23/04/19,11:25:59,18,11,1, 11.9,1,1, 7.240, 10624.940, 335.206, 52820.089 23/04/19,11:25:59,19,11,1, 11.9,1,1, 7.240, 10624.924, 335.188, 52820.103 23/04/19,11:26:00,00,12,1, 11.9,1,1, 7.239, 10624.918, 335.188, 52820.103 23/04/19,11:26:00,01,12,1, 11.9,1,1, 7.239, 10624.933, 335.202, 52820.048 23/04/19,11:26:00,02,12,1, 11.9,1,1, 7.239, 10624.899, 335.168, 52820.025 23/04/19,11:26:00,03,12,1, 11.9,1,1, 7.239, 10624.892, 335.184, 52820.018 23/04/19,11:26:00,04,12,1, 11.9,1,1, 7.239, 10624.882, 335.180, 52820.034 23/04/19,11:26:00,05,12,1, 11.9,1,1, 7.239, 10624.887, 335.201, 52820.032 23/04/19,11:26:00,06,12,1, 11.9,1,1, 7.239, 10624.910, 335.215, 52820.014 23/04/19,11:26:00,07,12,1, 11.9,1,1, 7.239, 10624.895, 335.181, 52819.995 23/04/19,11:26:00,08,12,1, 11.9,1,1, 7.239, 10624.867, 335.202, 52819.979 23/04/19,11:26:00,09,12,1, 11.9,1,1, 7.239, 10624.875, 335.187, 52819.992 23/04/19,11:26:00,10,12,1, 11.9,1,1, 7.239, 10624.878, 335.207, 52820.016 23/04/19,11:26:00,11,12,1, 11.9,1,1, 7.239, 10624.874, 335.209, 52820.023 23/04/19,11:26:00,12,12,1, 11.9,1,1, 7.239, 10624.865, 335.186, 52820.007 23/04/19,11:26:00,13,12,1, 11.9,1,1, 7.239, 10624.851, 335.199, 52820.020 23/04/19,11:26:00,14,12,1, 11.9,1,1, 7.239, 10624.892, 335.227, 52820.021 23/04/19,11:26:00,15,12,1, 11.9,1,1, 7.239, 10624.850, 335.206, 52819.977 23/04/19,11:26:00,16,12,1, 11.9,1,1, 7.239, 10624.861, 335.227, 52820.032 23/04/19,11:26:00,17,12,1, 11.9,1,1, 7.239, 10624.876, 335.223, 52820.014 23/04/19,11:26:00,18,12,1, 11.9,1,1, 7.239, 10624.841, 335.237, 52820.008 23/04/19,11:26:00,19,12,1, 11.9,1,1, 7.239, 10624.836, 335.231, 52820.026 23/04/19,11:26:01,00,11,1, 11.9,1,1, 7.239, 10624.834, 335.231, 52820.026 23/04/19,11:26:01,01,11,1, 11.9,1,1, 7.239, 10624.852, 335.234, 52820.008 23/04/19,11:26:01,02,11,1, 11.9,1,1, 7.239, 10624.835, 335.249, 52820.050 23/04/19,11:26:01,03,11,1, 11.9,1,1, 7.239, 10624.817, 335.232, 52820.049 23/04/19,11:26:01,04,11,1, 11.9,1,1, 7.239, 10624.843, 335.237, 52820.038 23/04/19,11:26:01,05,11,1, 11.9,1,1, 7.239, 10624.839, 335.217, 52820.017 23/04/19,11:26:01,06,11,1, 11.9,1,1, 7.239, 10624.826, 335.242, 52820.014 23/04/19,11:26:01,07,11,1, 11.9,1,1, 7.239, 10624.867, 335.285, 52820.072 23/04/19,11:26:01,08,11,1, 11.9,1,1, 7.239, 10624.828, 335.240, 52820.001 23/04/19,11:26:01,09,11,1, 11.9,1,1, 7.239, 10624.820, 335.267, 52820.057 23/04/19,11:26:01,10,11,1, 11.9,1,1, 7.239, 10624.824, 335.284, 52820.053 23/04/19,11:26:01,11,11,1, 11.9,1,1, 7.239, 10624.830, 335.276, 52820.058 23/04/19,11:26:01,12,11,1, 11.9,1,1, 7.239, 10624.800, 335.278, 52820.069 23/04/19,11:26:01,13,11,1, 11.9,1,1, 7.239, 10624.852, 335.285, 52820.047 23/04/19,11:26:01,14,11,1, 11.9,1,1, 7.239, 10624.846, 335.281, 52820.043 23/04/19,11:26:01,15,11,1, 11.9,1,1, 7.239, 10624.808, 335.257, 52819.993 23/04/19,11:26:01,16,11,1, 11.9,1,1, 7.239, 10624.826, 335.258, 52820.026 23/04/19,11:26:01,17,11,1, 11.9,1,1, 7.239, 10624.852, 335.259, 52820.001 23/04/19,11:26:01,18,11,1, 11.9,1,1, 7.239, 10624.817, 335.318, 52820.054 23/04/19,11:26:01,19,11,1, 11.9,1,1, 7.239, 10624.789, 335.311, 52820.090 23/04/19,11:26:02,00,11,1, 11.9,1,1, 7.239, 10624.784, 335.311, 52820.090 23/04/19,11:26:02,01,11,1, 11.9,1,1, 7.239, 10624.820, 335.326, 52820.069 23/04/19,11:26:02,02,11,1, 11.9,1,1, 7.239, 10624.809, 335.326, 52820.079 23/04/19,11:26:02,03,11,1, 11.9,1,1, 7.239, 10624.802, 335.318, 52820.012 23/04/19,11:26:02,04,11,1, 11.9,1,1, 7.239, 10624.801, 335.308, 52820.071 23/04/19,11:26:02,05,11,1, 11.9,1,1, 7.239, 10624.797, 335.289, 52820.025 23/04/19,11:26:02,06,11,1, 11.9,1,1, 7.239, 10624.791, 335.352, 52820.064 23/04/19,11:26:02,07,11,1, 11.9,1,1, 7.239, 10624.789, 335.303, 52820.059 23/04/19,11:26:02,08,11,1, 11.9,1,1, 7.239, 10624.777, 335.310, 52820.109 23/04/19,11:26:02,09,11,1, 11.9,1,1, 7.239, 10624.759, 335.308, 52820.045 23/04/19,11:26:02,10,11,1, 11.9,1,1, 7.239, 10624.779, 335.310, 52820.058 23/04/19,11:26:02,11,11,1, 11.9,1,1, 7.239, 10624.754, 335.301, 52820.043 23/04/19,11:26:02,12,11,1, 11.9,1,1, 7.239, 10624.787, 335.318, 52820.090 23/04/19,11:26:02,13,11,1, 11.9,1,1, 7.239, 10624.771, 335.329, 52820.049 23/04/19,11:26:02,14,11,1, 11.9,1,1, 7.239, 10624.765, 335.309, 52820.076 23/04/19,11:26:02,15,11,1, 11.9,1,1, 7.239, 10624.773, 335.322, 52820.037 23/04/19,11:26:02,16,11,1, 11.9,1,1, 7.239, 10624.766, 335.318, 52820.073 23/04/19,11:26:02,17,11,1, 11.9,1,1, 7.239, 10624.766, 335.337, 52820.070 23/04/19,11:26:02,18,11,1, 11.9,1,1, 7.239, 10624.765, 335.318, 52820.101 23/04/19,11:26:02,19,11,1, 11.9,1,1, 7.239, 10624.786, 335.328, 52820.114 23/04/19,11:26:03,00,11,1, 11.9,1,1, 7.238, 10624.784, 335.328, 52820.114 23/04/19,11:26:03,01,11,1, 11.9,1,1, 7.238, 10624.747, 335.324, 52820.072 23/04/19,11:26:03,02,11,1, 11.9,1,1, 7.238, 10624.754, 335.323, 52820.079 23/04/19,11:26:03,03,11,1, 11.9,1,1, 7.238, 10624.728, 335.321, 52820.086 23/04/19,11:26:03,04,11,1, 11.9,1,1, 7.238, 10624.758, 335.329, 52820.113 23/04/19,11:26:03,05,11,1, 11.9,1,1, 7.238, 10624.743, 335.287, 52820.077 23/04/19,11:26:03,06,11,1, 11.9,1,1, 7.238, 10624.735, 335.306, 52820.096 23/04/19,11:26:03,07,11,1, 11.9,1,1, 7.238, 10624.748, 335.284, 52820.078 23/04/19,11:26:03,08,11,1, 11.9,1,1, 7.238, 10624.719, 335.291, 52820.058 23/04/19,11:26:03,09,11,1, 11.9,1,1, 7.238, 10624.733, 335.323, 52820.068 23/04/19,11:26:03,10,11,1, 11.9,1,1, 7.238, 10624.722, 335.320, 52820.051 23/04/19,11:26:03,11,11,1, 11.9,1,1, 7.238, 10624.736, 335.325, 52820.091 23/04/19,11:26:03,12,11,1, 11.9,1,1, 7.238, 10624.755, 335.307, 52820.039 23/04/19,11:26:03,13,11,1, 11.9,1,1, 7.238, 10624.745, 335.300, 52820.094 23/04/19,11:26:03,14,11,1, 11.9,1,1, 7.238, 10624.743, 335.305, 52820.089 23/04/19,11:26:03,15,11,1, 11.9,1,1, 7.238, 10624.735, 335.294, 52820.017 23/04/19,11:26:03,16,11,1, 11.9,1,1, 7.238, 10624.717, 335.293, 52820.059 23/04/19,11:26:03,17,11,1, 11.9,1,1, 7.238, 10624.693, 335.270, 52819.902 23/04/19,11:26:03,18,11,1, 11.9,1,1, 7.238, 10624.774, 335.292, 52819.992 23/04/19,11:26:03,19,11,1, 11.9,1,1, 7.238, 10624.728, 335.310, 52820.037 23/04/19,11:26:04,00,12,1, 11.9,1,1, 7.243, 10624.726, 335.310, 52820.037 23/04/19,11:26:04,01,12,1, 11.9,1,1, 7.243, 10624.728, 335.244, 52819.954 23/04/19,11:26:04,02,12,1, 11.9,1,1, 7.243, 10624.713, 335.277, 52820.067 23/04/19,11:26:04,03,12,1, 11.9,1,1, 7.243, 10624.732, 335.293, 52820.087 23/04/19,11:26:04,04,12,1, 11.9,1,1, 7.243, 10624.729, 335.263, 52820.041 23/04/19,11:26:04,05,12,1, 11.9,1,1, 7.243, 10624.744, 335.274, 52820.085 23/04/19,11:26:04,06,12,1, 11.9,1,1, 7.243, 10624.752, 335.247, 52820.031 23/04/19,11:26:04,07,12,1, 11.9,1,1, 7.243, 10624.748, 335.249, 52820.066 23/04/19,11:26:04,08,12,1, 11.9,1,1, 7.243, 10624.709, 335.254, 52820.038 23/04/19,11:26:04,09,12,1, 11.9,1,1, 7.243, 10624.753, 335.275, 52820.070 23/04/19,11:26:04,10,12,1, 11.9,1,1, 7.243, 10624.730, 335.254, 52820.061 23/04/19,11:26:04,11,12,1, 11.9,1,1, 7.243, 10624.723, 335.227, 52820.065 23/04/19,11:26:04,12,12,1, 11.9,1,1, 7.243, 10624.748, 335.225, 52820.067 23/04/19,11:26:04,13,12,1, 11.9,1,1, 7.243, 10624.749, 335.223, 52820.038 23/04/19,11:26:04,14,12,1, 11.9,1,1, 7.243, 10624.719, 335.202, 52820.080 23/04/19,11:26:04,15,12,1, 11.9,1,1, 7.243, 10624.724, 335.208, 52820.015 23/04/19,11:26:04,16,12,1, 11.9,1,1, 7.243, 10624.709, 335.221, 52820.022 23/04/19,11:26:04,17,12,1, 11.9,1,1, 7.243, 10624.705, 335.223, 52820.034 23/04/19,11:26:04,18,12,1, 11.9,1,1, 7.243, 10624.727, 335.241, 52820.044 23/04/19,11:26:04,19,12,1, 11.9,1,1, 7.243, 10624.723, 335.220, 52820.052 23/04/19,11:26:05,00,12,1, 11.9,1,1, 7.240, 10624.717, 335.220, 52820.052 23/04/19,11:26:05,01,12,1, 11.9,1,1, 7.240, 10624.773, 335.204, 52820.071 23/04/19,11:26:05,02,12,1, 11.9,1,1, 7.240, 10624.729, 335.186, 52820.058 23/04/19,11:26:05,03,12,1, 11.9,1,1, 7.240, 10624.732, 335.193, 52820.062 23/04/19,11:26:05,04,12,1, 11.9,1,1, 7.240, 10624.733, 335.218, 52820.082 23/04/19,11:26:05,05,12,1, 11.9,1,1, 7.240, 10624.741, 335.170, 52820.073 23/04/19,11:26:05,06,12,1, 11.9,1,1, 7.240, 10624.739, 335.185, 52820.103 23/04/19,11:26:05,07,12,1, 11.9,1,1, 7.240, 10624.733, 335.167, 52820.015 23/04/19,11:26:05,08,12,1, 11.9,1,1, 7.240, 10624.746, 335.174, 52820.051 23/04/19,11:26:05,09,12,1, 11.9,1,1, 7.240, 10624.712, 335.161, 52820.038 23/04/19,11:26:05,10,12,1, 11.9,1,1, 7.240, 10624.746, 335.143, 52820.085 23/04/19,11:26:05,11,12,1, 11.9,1,1, 7.240, 10624.719, 335.155, 52820.068 23/04/19,11:26:05,12,12,1, 11.9,1,1, 7.240, 10624.703, 335.140, 52820.071 23/04/19,11:26:05,13,12,1, 11.9,1,1, 7.240, 10624.744, 335.143, 52820.061 23/04/19,11:26:05,14,12,1, 11.9,1,1, 7.240, 10624.745, 335.138, 52820.060 23/04/19,11:26:05,15,12,1, 11.9,1,1, 7.240, 10624.739, 335.147, 52820.092 23/04/19,11:26:05,16,12,1, 11.9,1,1, 7.240, 10624.733, 335.137, 52820.064 23/04/19,11:26:05,17,12,1, 11.9,1,1, 7.240, 10624.733, 335.147, 52820.019 23/04/19,11:26:05,18,12,1, 11.9,1,1, 7.240, 10624.747, 335.127, 52820.065 23/04/19,11:26:05,19,12,1, 11.9,1,1, 7.240, 10624.720, 335.137, 52820.065 23/04/19,11:26:06,00,12,1, 11.9,1,1, 7.239, 10624.717, 335.137, 52820.065 23/04/19,11:26:06,01,12,1, 11.9,1,1, 7.239, 10624.728, 335.128, 52820.042 23/04/19,11:26:06,02,12,1, 11.9,1,1, 7.239, 10624.717, 335.149, 52820.088 23/04/19,11:26:06,03,12,1, 11.9,1,1, 7.239, 10624.747, 335.132, 52820.025 23/04/19,11:26:06,04,12,1, 11.9,1,1, 7.239, 10624.729, 335.108, 52820.059 23/04/19,11:26:06,05,12,1, 11.9,1,1, 7.239, 10624.731, 335.122, 52820.049 23/04/19,11:26:06,06,12,1, 11.9,1,1, 7.239, 10624.735, 335.115, 52820.062 23/04/19,11:26:06,07,12,1, 11.9,1,1, 7.239, 10624.747, 335.110, 52820.076 23/04/19,11:26:06,08,12,1, 11.9,1,1, 7.239, 10624.759, 335.128, 52820.070 23/04/19,11:26:06,09,12,1, 11.9,1,1, 7.239, 10624.734, 335.112, 52820.078 23/04/19,11:26:06,10,12,1, 11.9,1,1, 7.239, 10624.769, 335.101, 52820.050 23/04/19,11:26:06,11,12,1, 11.9,1,1, 7.239, 10624.786, 335.128, 52820.057 23/04/19,11:26:06,12,12,1, 11.9,1,1, 7.239, 10624.776, 335.118, 52820.083 23/04/19,11:26:06,13,12,1, 11.9,1,1, 7.239, 10624.768, 335.103, 52820.053 23/04/19,11:26:06,14,12,1, 11.9,1,1, 7.239, 10624.761, 335.102, 52820.086 23/04/19,11:26:06,15,12,1, 11.9,1,1, 7.239, 10624.781, 335.100, 52820.045 23/04/19,11:26:06,16,12,1, 11.9,1,1, 7.239, 10624.758, 335.111, 52820.024 23/04/19,11:26:06,17,12,1, 11.9,1,1, 7.239, 10624.764, 335.081, 52820.075 23/04/19,11:26:06,18,12,1, 11.9,1,1, 7.239, 10624.755, 335.096, 52820.102 23/04/19,11:26:06,19,12,1, 11.9,1,1, 7.239, 10624.739, 335.067, 52820.071 23/04/19,11:26:07,00,12,1, 11.9,1,1, 7.239, 10624.734, 335.067, 52820.071 23/04/19,11:26:07,01,12,1, 11.9,1,1, 7.239, 10624.744, 335.060, 52820.087 23/04/19,11:26:07,02,12,1, 11.9,1,1, 7.239, 10624.745, 335.079, 52820.056 23/04/19,11:26:07,03,12,1, 11.9,1,1, 7.239, 10624.752, 335.064, 52820.069 23/04/19,11:26:07,04,12,1, 11.9,1,1, 7.239, 10624.759, 335.082, 52820.084 23/04/19,11:26:07,05,12,1, 11.9,1,1, 7.239, 10624.739, 335.050, 52820.071 23/04/19,11:26:07,06,12,1, 11.9,1,1, 7.239, 10624.752, 335.041, 52820.101 23/04/19,11:26:07,07,12,1, 11.9,1,1, 7.239, 10624.746, 335.060, 52820.081 23/04/19,11:26:07,08,12,1, 11.9,1,1, 7.239, 10624.766, 335.054, 52820.096 23/04/19,11:26:07,09,12,1, 11.9,1,1, 7.239, 10624.728, 335.062, 52820.075 23/04/19,11:26:07,10,12,1, 11.9,1,1, 7.239, 10624.763, 335.083, 52820.066 23/04/19,11:26:07,11,12,1, 11.9,1,1, 7.239, 10624.748, 335.073, 52820.114 23/04/19,11:26:07,12,12,1, 11.9,1,1, 7.239, 10624.704, 335.052, 52820.087 23/04/19,11:26:07,13,12,1, 11.9,1,1, 7.239, 10624.750, 335.071, 52820.038 23/04/19,11:26:07,14,12,1, 11.9,1,1, 7.239, 10624.764, 335.065, 52820.107 23/04/19,11:26:07,15,12,1, 11.9,1,1, 7.239, 10624.734, 335.047, 52820.055 23/04/19,11:26:07,16,12,1, 11.9,1,1, 7.239, 10624.745, 335.047, 52820.051 23/04/19,11:26:07,17,12,1, 11.9,1,1, 7.239, 10624.739, 335.064, 52820.058 23/04/19,11:26:07,18,12,1, 11.9,1,1, 7.239, 10624.730, 335.040, 52820.096 23/04/19,11:26:07,19,12,1, 11.9,1,1, 7.239, 10624.707, 335.043, 52820.068 23/04/19,11:26:08,00,11,1, 11.8,1,1, 7.241, 10624.701, 335.043, 52820.068 23/04/19,11:26:08,01,11,1, 11.8,1,1, 7.241, 10624.703, 335.063, 52820.071 23/04/19,11:26:08,02,11,1, 11.8,1,1, 7.241, 10624.720, 335.061, 52820.084 23/04/19,11:26:08,03,11,1, 11.8,1,1, 7.241, 10624.700, 335.053, 52820.079 23/04/19,11:26:08,04,11,1, 11.8,1,1, 7.241, 10624.708, 335.069, 52820.077 23/04/19,11:26:08,05,11,1, 11.8,1,1, 7.241, 10624.702, 335.068, 52820.094 23/04/19,11:26:08,06,11,1, 11.8,1,1, 7.241, 10624.721, 335.043, 52820.054 23/04/19,11:26:08,07,11,1, 11.8,1,1, 7.241, 10624.682, 335.066, 52820.099 23/04/19,11:26:08,08,11,1, 11.8,1,1, 7.241, 10624.685, 335.073, 52820.079 23/04/19,11:26:08,09,11,1, 11.8,1,1, 7.241, 10624.695, 335.045, 52820.083 23/04/19,11:26:08,10,11,1, 11.8,1,1, 7.241, 10624.687, 335.055, 52820.100 23/04/19,11:26:08,11,11,1, 11.8,1,1, 7.241, 10624.678, 335.042, 52820.093 23/04/19,11:26:08,12,11,1, 11.8,1,1, 7.241, 10624.679, 335.058, 52820.099 23/04/19,11:26:08,13,11,1, 11.8,1,1, 7.241, 10624.669, 335.034, 52820.064 23/04/19,11:26:08,14,11,1, 11.8,1,1, 7.241, 10624.651, 335.025, 52820.091 23/04/19,11:26:08,15,11,1, 11.8,1,1, 7.241, 10624.684, 335.042, 52820.089 23/04/19,11:26:08,16,11,1, 11.8,1,1, 7.241, 10624.653, 335.032, 52820.085 23/04/19,11:26:08,17,11,1, 11.8,1,1, 7.241, 10624.640, 335.044, 52820.104 23/04/19,11:26:08,18,11,1, 11.8,1,1, 7.241, 10624.624, 335.050, 52820.048 23/04/19,11:26:08,19,11,1, 11.8,1,1, 7.241, 10624.640, 335.044, 52820.081 23/04/19,11:26:09,00,12,1, 12.0,1,1, 7.241, 10624.634, 335.044, 52820.081 23/04/19,11:26:09,01,12,1, 12.0,1,1, 7.241, 10624.636, 335.024, 52820.125 23/04/19,11:26:09,02,12,1, 12.0,1,1, 7.241, 10624.613, 335.039, 52820.115 23/04/19,11:26:09,03,12,1, 12.0,1,1, 7.241, 10624.626, 335.044, 52820.099 23/04/19,11:26:09,04,12,1, 12.0,1,1, 7.241, 10624.603, 335.086, 52820.195 23/04/19,11:26:09,05,12,1, 12.0,1,1, 7.241, 10624.606, 335.000, 52820.034 23/04/19,11:26:09,06,12,1, 12.0,1,1, 7.241, 10624.599, 335.054, 52820.081 23/04/19,11:26:09,07,12,1, 12.0,1,1, 7.241, 10624.588, 335.068, 52820.077 23/04/19,11:26:09,08,12,1, 12.0,1,1, 7.241, 10624.594, 335.047, 52820.095 23/04/19,11:26:09,09,12,1, 12.0,1,1, 7.241, 10624.593, 335.060, 52820.100 23/04/19,11:26:09,10,12,1, 12.0,1,1, 7.241, 10624.571, 335.049, 52820.101 23/04/19,11:26:09,11,12,1, 12.0,1,1, 7.241, 10624.571, 335.031, 52820.106 23/04/19,11:26:09,12,12,1, 12.0,1,1, 7.241, 10624.536, 335.028, 52820.081 23/04/19,11:26:09,13,12,1, 12.0,1,1, 7.241, 10624.558, 335.045, 52820.102 23/04/19,11:26:09,14,12,1, 12.0,1,1, 7.241, 10624.577, 335.025, 52819.868 23/04/19,11:26:09,15,12,1, 12.0,1,1, 7.241, 10624.552, 335.040, 52820.038 23/04/19,11:26:09,16,12,1, 12.0,1,1, 7.241, 10624.546, 335.042, 52820.070 23/04/19,11:26:09,17,12,1, 12.0,1,1, 7.241, 10624.543, 335.065, 52820.108 23/04/19,11:26:09,18,12,1, 12.0,1,1, 7.241, 10624.528, 335.022, 52820.073 23/04/19,11:26:09,19,12,1, 12.0,1,1, 7.241, 10624.521, 335.029, 52820.157 23/04/19,11:26:10,00,12,1, 11.9,1,1, 7.243, 10624.517, 335.029, 52820.157 23/04/19,11:26:10,01,12,1, 11.9,1,1, 7.243, 10624.504, 335.055, 52820.124 23/04/19,11:26:10,02,12,1, 11.9,1,1, 7.243, 10624.517, 335.046, 52820.135 23/04/19,11:26:10,03,12,1, 11.9,1,1, 7.243, 10624.494, 335.021, 52820.114 23/04/19,11:26:10,04,12,1, 11.9,1,1, 7.243, 10624.456, 335.050, 52820.091 23/04/19,11:26:10,05,12,1, 11.9,1,1, 7.243, 10624.470, 335.055, 52820.133 23/04/19,11:26:10,06,12,1, 11.9,1,1, 7.243, 10624.492, 335.063, 52820.096 23/04/19,11:26:10,07,12,1, 11.9,1,1, 7.243, 10624.465, 335.060, 52820.114 23/04/19,11:26:10,08,12,1, 11.9,1,1, 7.243, 10624.416, 335.034, 52820.117 23/04/19,11:26:10,09,12,1, 11.9,1,1, 7.243, 10624.446, 335.063, 52820.131 23/04/19,11:26:10,10,12,1, 11.9,1,1, 7.243, 10624.427, 335.045, 52820.080 23/04/19,11:26:10,11,12,1, 11.9,1,1, 7.243, 10624.441, 335.033, 52820.163 23/04/19,11:26:10,12,12,1, 11.9,1,1, 7.243, 10624.420, 335.057, 52820.160 23/04/19,11:26:10,13,12,1, 11.9,1,1, 7.243, 10624.403, 335.025, 52820.102 23/04/19,11:26:10,14,12,1, 11.9,1,1, 7.243, 10624.400, 335.055, 52820.147 23/04/19,11:26:10,15,12,1, 11.9,1,1, 7.243, 10624.401, 335.025, 52820.118 23/04/19,11:26:10,16,12,1, 11.9,1,1, 7.243, 10624.398, 335.043, 52820.177 23/04/19,11:26:10,17,12,1, 11.9,1,1, 7.243, 10624.376, 335.060, 52820.170 23/04/19,11:26:10,18,12,1, 11.9,1,1, 7.243, 10624.369, 335.037, 52820.114 23/04/19,11:26:10,19,12,1, 11.9,1,1, 7.243, 10624.355, 335.010, 52820.152 23/04/19,11:26:11,00,12,1, 11.9,1,1, 7.239, 10624.350, 335.010, 52820.152 23/04/19,11:26:11,01,12,1, 11.9,1,1, 7.239, 10624.350, 335.028, 52820.156 23/04/19,11:26:11,02,12,1, 11.9,1,1, 7.239, 10624.326, 335.002, 52820.170 23/04/19,11:26:11,03,12,1, 11.9,1,1, 7.239, 10624.322, 335.006, 52820.138 23/04/19,11:26:11,04,12,1, 11.9,1,1, 7.239, 10624.326, 334.987, 52820.164 23/04/19,11:26:11,05,12,1, 11.9,1,1, 7.239, 10624.304, 334.996, 52820.139 23/04/19,11:26:11,06,12,1, 11.9,1,1, 7.239, 10624.313, 334.992, 52820.169 23/04/19,11:26:11,07,12,1, 11.9,1,1, 7.239, 10624.321, 335.011, 52820.228 23/04/19,11:26:11,08,12,1, 11.9,1,1, 7.239, 10624.331, 335.008, 52820.184 23/04/19,11:26:11,09,12,1, 11.9,1,1, 7.239, 10624.274, 335.000, 52820.208 23/04/19,11:26:11,10,12,1, 11.9,1,1, 7.239, 10624.279, 334.978, 52820.172 23/04/19,11:26:11,11,12,1, 11.9,1,1, 7.239, 10624.277, 334.994, 52820.161 23/04/19,11:26:11,12,12,1, 11.9,1,1, 7.239, 10624.275, 334.970, 52820.195 23/04/19,11:26:11,13,12,1, 11.9,1,1, 7.239, 10624.270, 334.974, 52820.169 23/04/19,11:26:11,14,12,1, 11.9,1,1, 7.239, 10624.274, 334.964, 52820.213 23/04/19,11:26:11,15,12,1, 11.9,1,1, 7.239, 10624.272, 334.974, 52820.152 23/04/19,11:26:11,16,12,1, 11.9,1,1, 7.239, 10624.261, 334.929, 52820.137 23/04/19,11:26:11,17,12,1, 11.9,1,1, 7.239, 10624.256, 334.928, 52820.174 23/04/19,11:26:11,18,12,1, 11.9,1,1, 7.239, 10624.241, 334.947, 52820.154 23/04/19,11:26:11,19,12,1, 11.9,1,1, 7.239, 10624.212, 334.943, 52820.437 23/04/19,11:26:12,00,12,1, 11.8,1,1, 7.241, 10624.208, 334.943, 52820.437 23/04/19,11:26:12,01,12,1, 11.8,1,1, 7.241, 10624.244, 334.949, 52820.145 23/04/19,11:26:12,02,12,1, 11.8,1,1, 7.241, 10624.225, 334.921, 52820.145 23/04/19,11:26:12,03,12,1, 11.8,1,1, 7.241, 10624.207, 334.939, 52820.190 23/04/19,11:26:12,04,12,1, 11.8,1,1, 7.241, 10624.223, 334.929, 52820.189 23/04/19,11:26:12,05,12,1, 11.8,1,1, 7.241, 10624.190, 334.912, 52820.148 23/04/19,11:26:12,06,12,1, 11.8,1,1, 7.241, 10624.169, 334.924, 52820.160 23/04/19,11:26:12,07,12,1, 11.8,1,1, 7.241, 10624.194, 334.908, 52820.211 23/04/19,11:26:12,08,12,1, 11.8,1,1, 7.241, 10624.160, 334.892, 52820.141 23/04/19,11:26:12,09,12,1, 11.8,1,1, 7.241, 10624.152, 334.880, 52820.193 23/04/19,11:26:12,10,12,1, 11.8,1,1, 7.241, 10624.187, 334.877, 52820.150 23/04/19,11:26:12,11,12,1, 11.8,1,1, 7.241, 10624.186, 334.866, 52820.163 23/04/19,11:26:12,12,12,1, 11.8,1,1, 7.241, 10624.156, 334.886, 52820.195 23/04/19,11:26:12,13,12,1, 11.8,1,1, 7.241, 10624.169, 334.867, 52820.168 23/04/19,11:26:12,14,12,1, 11.8,1,1, 7.241, 10624.153, 334.858, 52820.165 23/04/19,11:26:12,15,12,1, 11.8,1,1, 7.241, 10624.170, 334.868, 52820.160 23/04/19,11:26:12,16,12,1, 11.8,1,1, 7.241, 10624.141, 334.858, 52820.142 23/04/19,11:26:12,17,12,1, 11.8,1,1, 7.241, 10624.136, 334.878, 52820.184 23/04/19,11:26:12,18,12,1, 11.8,1,1, 7.241, 10624.101, 334.849, 52820.094 23/04/19,11:26:12,19,12,1, 11.8,1,1, 7.241, 10624.130, 334.815, 52820.142 23/04/19,11:26:13,00,12,1, 11.8,1,1, 7.241, 10624.125, 334.815, 52820.142 23/04/19,11:26:13,01,12,1, 11.8,1,1, 7.241, 10624.113, 334.835, 52820.147 23/04/19,11:26:13,02,12,1, 11.8,1,1, 7.241, 10624.103, 334.840, 52820.141 23/04/19,11:26:13,03,12,1, 11.8,1,1, 7.241, 10624.121, 334.838, 52820.128 23/04/19,11:26:13,04,12,1, 11.8,1,1, 7.241, 10624.110, 334.808, 52820.101 23/04/19,11:26:13,05,12,1, 11.8,1,1, 7.241, 10624.107, 334.829, 52820.158 23/04/19,11:26:13,06,12,1, 11.8,1,1, 7.241, 10624.112, 334.816, 52820.138 23/04/19,11:26:13,07,12,1, 11.8,1,1, 7.241, 10624.095, 334.802, 52820.125 23/04/19,11:26:13,08,12,1, 11.8,1,1, 7.241, 10624.116, 334.836, 52820.193 23/04/19,11:26:13,09,12,1, 11.8,1,1, 7.241, 10624.084, 334.781, 52820.150 23/04/19,11:26:13,10,12,1, 11.8,1,1, 7.241, 10624.091, 334.793, 52820.152 23/04/19,11:26:13,11,12,1, 11.8,1,1, 7.241, 10624.090, 334.773, 52820.163 23/04/19,11:26:13,12,12,1, 11.8,1,1, 7.241, 10624.100, 334.768, 52820.110 23/04/19,11:26:13,13,12,1, 11.8,1,1, 7.241, 10624.093, 334.765, 52820.170 23/04/19,11:26:13,14,12,1, 11.8,1,1, 7.241, 10624.078, 334.764, 52820.106 23/04/19,11:26:13,15,12,1, 11.8,1,1, 7.241, 10624.063, 334.748, 52820.108 23/04/19,11:26:13,16,12,1, 11.8,1,1, 7.241, 10624.078, 334.757, 52820.157 23/04/19,11:26:13,17,12,1, 11.8,1,1, 7.241, 10624.097, 334.764, 52820.153 23/04/19,11:26:13,18,12,1, 11.8,1,1, 7.241, 10624.047, 334.744, 52820.168 23/04/19,11:26:13,19,12,1, 11.8,1,1, 7.241, 10624.076, 334.718, 52820.177 23/04/19,11:26:14,00,12,1, 11.9,1,1, 7.243, 10624.075, 334.718, 52820.177 23/04/19,11:26:14,01,12,1, 11.9,1,1, 7.243, 10624.050, 334.715, 52820.130 23/04/19,11:26:14,02,12,1, 11.9,1,1, 7.243, 10624.066, 334.708, 52820.141 23/04/19,11:26:14,03,12,1, 11.9,1,1, 7.243, 10624.068, 334.721, 52820.118 23/04/19,11:26:14,04,12,1, 11.9,1,1, 7.243, 10624.049, 334.712, 52820.129 23/04/19,11:26:14,05,12,1, 11.9,1,1, 7.243, 10624.076, 334.685, 52820.106 23/04/19,11:26:14,06,12,1, 11.9,1,1, 7.243, 10624.046, 334.681, 52820.135 23/04/19,11:26:14,07,12,1, 11.9,1,1, 7.243, 10624.079, 334.689, 52820.147 23/04/19,11:26:14,08,12,1, 11.9,1,1, 7.243, 10624.067, 334.667, 52820.121 23/04/19,11:26:14,09,12,1, 11.9,1,1, 7.243, 10624.051, 334.663, 52820.154 23/04/19,11:26:14,10,12,1, 11.9,1,1, 7.243, 10624.065, 334.645, 52820.153 23/04/19,11:26:14,11,12,1, 11.9,1,1, 7.243, 10624.070, 334.653, 52820.194 23/04/19,11:26:14,12,12,1, 11.9,1,1, 7.243, 10624.086, 334.620, 52820.122 23/04/19,11:26:14,13,12,1, 11.9,1,1, 7.243, 10624.080, 334.636, 52820.101 23/04/19,11:26:14,14,12,1, 11.9,1,1, 7.243, 10624.075, 334.609, 52820.126 23/04/19,11:26:14,15,12,1, 11.9,1,1, 7.243, 10624.092, 334.638, 52820.089 23/04/19,11:26:14,16,12,1, 11.9,1,1, 7.243, 10624.079, 334.627, 52820.100 23/04/19,11:26:14,17,12,1, 11.9,1,1, 7.243, 10624.059, 334.609, 52820.109 23/04/19,11:26:14,18,12,1, 11.9,1,1, 7.243, 10624.086, 334.598, 52820.104 23/04/19,11:26:14,19,12,1, 11.9,1,1, 7.243, 10624.057, 334.606, 52820.076 23/04/19,11:26:15,00,12,1, 11.8,1,1, 7.238, 10624.050, 334.606, 52820.076 23/04/19,11:26:15,01,12,1, 11.8,1,1, 7.238, 10624.078, 334.590, 52820.108 23/04/19,11:26:15,02,12,1, 11.8,1,1, 7.238, 10624.069, 334.583, 52820.119 23/04/19,11:26:15,03,12,1, 11.8,1,1, 7.238, 10624.099, 334.564, 52820.087 23/04/19,11:26:15,04,12,1, 11.8,1,1, 7.238, 10624.095, 334.579, 52820.086 23/04/19,11:26:15,05,12,1, 11.8,1,1, 7.238, 10624.100, 334.573, 52820.099 23/04/19,11:26:15,06,12,1, 11.8,1,1, 7.238, 10624.091, 334.578, 52820.087 23/04/19,11:26:15,07,12,1, 11.8,1,1, 7.238, 10624.082, 334.566, 52820.127 23/04/19,11:26:15,08,12,1, 11.8,1,1, 7.238, 10624.095, 334.552, 52820.065 23/04/19,11:26:15,09,12,1, 11.8,1,1, 7.238, 10624.095, 334.566, 52820.088 23/04/19,11:26:15,10,12,1, 11.8,1,1, 7.238, 10624.098, 334.532, 52820.103 23/04/19,11:26:15,11,12,1, 11.8,1,1, 7.238, 10624.092, 334.545, 52820.072 23/04/19,11:26:15,12,12,1, 11.8,1,1, 7.238, 10624.095, 334.538, 52820.091 23/04/19,11:26:15,13,12,1, 11.8,1,1, 7.238, 10624.108, 334.502, 52820.055 23/04/19,11:26:15,14,12,1, 11.8,1,1, 7.238, 10624.088, 334.530, 52820.074 23/04/19,11:26:15,15,12,1, 11.8,1,1, 7.238, 10624.092, 334.514, 52820.038 23/04/19,11:26:15,16,12,1, 11.8,1,1, 7.238, 10624.097, 334.526, 52820.070 23/04/19,11:26:15,17,12,1, 11.8,1,1, 7.238, 10624.127, 334.520, 52820.109 23/04/19,11:26:15,18,12,1, 11.8,1,1, 7.238, 10624.121, 334.505, 52820.066 23/04/19,11:26:15,19,12,1, 11.8,1,1, 7.238, 10624.090, 334.503, 52820.054 23/04/19,11:26:16,00,12,1, 11.9,1,1, 7.240, 10624.083, 334.503, 52820.054 23/04/19,11:26:16,01,12,1, 11.9,1,1, 7.240, 10624.088, 334.486, 52820.064 23/04/19,11:26:16,02,12,1, 11.9,1,1, 7.240, 10624.088, 334.492, 52820.084 23/04/19,11:26:16,03,12,1, 11.9,1,1, 7.240, 10624.108, 334.487, 52820.044 23/04/19,11:26:16,04,12,1, 11.9,1,1, 7.240, 10624.096, 334.486, 52820.076 23/04/19,11:26:16,05,12,1, 11.9,1,1, 7.240, 10624.130, 334.478, 52819.947 23/04/19,11:26:16,06,12,1, 11.9,1,1, 7.240, 10624.100, 334.466, 52820.129 23/04/19,11:26:16,07,12,1, 11.9,1,1, 7.240, 10624.105, 334.463, 52820.089 23/04/19,11:26:16,08,12,1, 11.9,1,1, 7.240, 10624.082, 334.458, 52820.080 23/04/19,11:26:16,09,12,1, 11.9,1,1, 7.240, 10624.078, 334.482, 52820.075 23/04/19,11:26:16,10,12,1, 11.9,1,1, 7.240, 10624.074, 334.459, 52820.036 23/04/19,11:26:16,11,12,1, 11.9,1,1, 7.240, 10624.094, 334.459, 52820.093 23/04/19,11:26:16,12,12,1, 11.9,1,1, 7.240, 10624.091, 334.442, 52820.067 23/04/19,11:26:16,13,12,1, 11.9,1,1, 7.240, 10624.094, 334.437, 52820.050 23/04/19,11:26:16,14,12,1, 11.9,1,1, 7.240, 10624.091, 334.446, 52820.099 23/04/19,11:26:16,15,12,1, 11.9,1,1, 7.240, 10624.082, 334.445, 52820.048 23/04/19,11:26:16,16,12,1, 11.9,1,1, 7.240, 10624.090, 334.432, 52820.054 23/04/19,11:26:16,17,12,1, 11.9,1,1, 7.240, 10624.081, 334.449, 52820.021 23/04/19,11:26:16,18,12,1, 11.9,1,1, 7.240, 10624.103, 334.417, 52820.073 23/04/19,11:26:16,19,12,1, 11.9,1,1, 7.240, 10624.063, 334.425, 52820.064 23/04/19,11:26:17,00,12,1, 11.8,1,1, 7.242, 10624.058, 334.425, 52820.064 23/04/19,11:26:17,01,12,1, 11.8,1,1, 7.242, 10624.079, 334.424, 52820.091 23/04/19,11:26:17,02,12,1, 11.8,1,1, 7.242, 10624.077, 334.412, 52820.057 23/04/19,11:26:17,03,12,1, 11.8,1,1, 7.242, 10624.075, 334.398, 52820.038 23/04/19,11:26:17,04,12,1, 11.8,1,1, 7.242, 10624.063, 334.405, 52820.098 23/04/19,11:26:17,05,12,1, 11.8,1,1, 7.242, 10624.068, 334.375, 52820.045 23/04/19,11:26:17,06,12,1, 11.8,1,1, 7.242, 10624.046, 334.389, 52820.022 23/04/19,11:26:17,07,12,1, 11.8,1,1, 7.242, 10624.065, 334.386, 52820.009 23/04/19,11:26:17,08,12,1, 11.8,1,1, 7.242, 10624.046, 334.395, 52820.073 23/04/19,11:26:17,09,12,1, 11.8,1,1, 7.242, 10624.055, 334.388, 52820.100 23/04/19,11:26:17,10,12,1, 11.8,1,1, 7.242, 10624.075, 334.373, 52820.078 23/04/19,11:26:17,11,12,1, 11.8,1,1, 7.242, 10624.048, 334.394, 52820.086 23/04/19,11:26:17,12,12,1, 11.8,1,1, 7.242, 10624.044, 334.382, 52820.054 23/04/19,11:26:17,13,12,1, 11.8,1,1, 7.242, 10624.040, 334.398, 52820.052 23/04/19,11:26:17,14,12,1, 11.8,1,1, 7.242, 10624.039, 334.380, 52820.065 23/04/19,11:26:17,15,12,1, 11.8,1,1, 7.242, 10624.035, 334.370, 52820.060 23/04/19,11:26:17,16,12,1, 11.8,1,1, 7.242, 10624.017, 334.397, 52820.036 23/04/19,11:26:17,17,12,1, 11.8,1,1, 7.242, 10624.031, 334.370, 52820.052 23/04/19,11:26:17,18,12,1, 11.8,1,1, 7.242, 10624.031, 334.343, 52820.063 23/04/19,11:26:17,19,12,1, 11.8,1,1, 7.242, 10624.010, 334.385, 52820.087 23/04/19,11:26:18,00,12,1, 12.0,1,1, 7.238, 10624.008, 334.385, 52820.087 23/04/19,11:26:18,01,12,1, 12.0,1,1, 7.238, 10624.000, 334.373, 52820.037 23/04/19,11:26:18,02,12,1, 12.0,1,1, 7.238, 10624.000, 334.374, 52820.037 23/04/19,11:26:18,03,12,1, 12.0,1,1, 7.238, 10623.999, 334.357, 52820.069 23/04/19,11:26:18,04,12,1, 12.0,1,1, 7.238, 10623.982, 334.345, 52820.030 23/04/19,11:26:18,05,12,1, 12.0,1,1, 7.238, 10623.971, 334.361, 52820.051 23/04/19,11:26:18,06,12,1, 12.0,1,1, 7.238, 10624.005, 334.356, 52820.064 23/04/19,11:26:18,07,12,1, 12.0,1,1, 7.238, 10623.970, 334.334, 52820.029 23/04/19,11:26:18,08,12,1, 12.0,1,1, 7.238, 10623.958, 334.363, 52820.030 23/04/19,11:26:18,09,12,1, 12.0,1,1, 7.238, 10623.947, 334.348, 52820.058 23/04/19,11:26:18,10,12,1, 12.0,1,1, 7.238, 10623.942, 334.341, 52820.067 23/04/19,11:26:18,11,12,1, 12.0,1,1, 7.238, 10623.945, 334.324, 52820.048 23/04/19,11:26:18,12,12,1, 12.0,1,1, 7.238, 10623.951, 334.328, 52820.053 23/04/19,11:26:18,13,12,1, 12.0,1,1, 7.238, 10623.945, 334.325, 52820.048 23/04/19,11:26:18,14,12,1, 12.0,1,1, 7.238, 10623.920, 334.332, 52820.055 23/04/19,11:26:18,15,12,1, 12.0,1,1, 7.238, 10623.929, 334.344, 52820.045 23/04/19,11:26:18,16,12,1, 12.0,1,1, 7.238, 10623.918, 334.306, 52820.075 23/04/19,11:26:18,17,12,1, 12.0,1,1, 7.238, 10623.930, 334.315, 52820.031 23/04/19,11:26:18,18,12,1, 12.0,1,1, 7.238, 10623.905, 334.328, 52820.074 23/04/19,11:26:18,19,12,1, 12.0,1,1, 7.238, 10623.888, 334.331, 52820.037 23/04/19,11:26:19,00,11,1, 11.9,1,1, 7.240, 10623.883, 334.331, 52820.037 23/04/19,11:26:19,01,11,1, 11.9,1,1, 7.240, 10623.886, 334.301, 52820.018 23/04/19,11:26:19,02,11,1, 11.9,1,1, 7.240, 10623.869, 334.313, 52820.063 23/04/19,11:26:19,03,11,1, 11.9,1,1, 7.240, 10623.873, 334.301, 52820.048 23/04/19,11:26:19,04,11,1, 11.9,1,1, 7.240, 10623.863, 334.310, 52820.059 23/04/19,11:26:19,05,11,1, 11.9,1,1, 7.240, 10623.855, 334.313, 52820.038 23/04/19,11:26:19,06,11,1, 11.9,1,1, 7.240, 10623.866, 334.312, 52820.058 23/04/19,11:26:19,07,11,1, 11.9,1,1, 7.240, 10623.872, 334.314, 52820.034 23/04/19,11:26:19,08,11,1, 11.9,1,1, 7.240, 10623.864, 334.312, 52820.030 23/04/19,11:26:19,09,11,1, 11.9,1,1, 7.240, 10623.811, 334.302, 52820.139 23/04/19,11:26:19,10,11,1, 11.9,1,1, 7.240, 10623.849, 334.284, 52819.898 23/04/19,11:26:19,11,11,1, 11.9,1,1, 7.240, 10623.806, 334.283, 52820.124 23/04/19,11:26:19,12,11,1, 11.9,1,1, 7.240, 10623.798, 334.282, 52820.091 23/04/19,11:26:19,13,11,1, 11.9,1,1, 7.240, 10623.798, 334.265, 52820.079 23/04/19,11:26:19,14,11,1, 11.9,1,1, 7.240, 10623.792, 334.272, 52820.080 23/04/19,11:26:19,15,11,1, 11.9,1,1, 7.240, 10623.778, 334.279, 52820.031 23/04/19,11:26:19,16,11,1, 11.9,1,1, 7.240, 10623.802, 334.272, 52820.050 23/04/19,11:26:19,17,11,1, 11.9,1,1, 7.240, 10623.764, 334.258, 52820.068 23/04/19,11:26:19,18,11,1, 11.9,1,1, 7.240, 10623.774, 334.255, 52820.069 23/04/19,11:26:19,19,11,1, 11.9,1,1, 7.240, 10623.792, 334.244, 52820.082 23/04/19,11:26:20,00,11,1, 11.9,1,1, 7.241, 10623.791, 334.244, 52820.082 23/04/19,11:26:20,01,11,1, 11.9,1,1, 7.241, 10623.753, 334.258, 52820.088 23/04/19,11:26:20,02,11,1, 11.9,1,1, 7.241, 10623.770, 334.262, 52820.063 23/04/19,11:26:20,03,11,1, 11.9,1,1, 7.241, 10623.747, 334.270, 52820.102 23/04/19,11:26:20,04,11,1, 11.9,1,1, 7.241, 10623.727, 334.249, 52820.053 23/04/19,11:26:20,05,11,1, 11.9,1,1, 7.241, 10623.759, 334.260, 52820.112 23/04/19,11:26:20,06,11,1, 11.9,1,1, 7.241, 10623.731, 334.258, 52820.085 23/04/19,11:26:20,07,11,1, 11.9,1,1, 7.241, 10623.728, 334.218, 52820.086 23/04/19,11:26:20,08,11,1, 11.9,1,1, 7.241, 10623.710, 334.236, 52820.092 23/04/19,11:26:20,09,11,1, 11.9,1,1, 7.241, 10623.713, 334.248, 52820.093 23/04/19,11:26:20,10,11,1, 11.9,1,1, 7.241, 10623.734, 334.206, 52820.110 23/04/19,11:26:20,11,11,1, 11.9,1,1, 7.241, 10623.697, 334.228, 52820.064 23/04/19,11:26:20,12,11,1, 11.9,1,1, 7.241, 10623.718, 334.230, 52820.077 23/04/19,11:26:20,13,11,1, 11.9,1,1, 7.241, 10623.688, 334.209, 52820.105 23/04/19,11:26:20,14,11,1, 11.9,1,1, 7.241, 10623.700, 334.201, 52820.072 23/04/19,11:26:20,15,11,1, 11.9,1,1, 7.241, 10623.702, 334.184, 52820.075 23/04/19,11:26:20,16,11,1, 11.9,1,1, 7.241, 10623.693, 334.204, 52820.122 23/04/19,11:26:20,17,11,1, 11.9,1,1, 7.241, 10623.709, 334.201, 52820.102 23/04/19,11:26:20,18,11,1, 11.9,1,1, 7.241, 10623.673, 334.240, 52820.055 23/04/19,11:26:20,19,11,1, 11.9,1,1, 7.241, 10623.695, 334.224, 52820.091 23/04/19,11:26:21,00,11,1, 11.8,1,1, 7.240, 10623.691, 334.224, 52820.091 23/04/19,11:26:21,01,11,1, 11.8,1,1, 7.240, 10623.664, 334.243, 52820.090 23/04/19,11:26:21,02,11,1, 11.8,1,1, 7.240, 10623.698, 334.213, 52820.102 23/04/19,11:26:21,03,11,1, 11.8,1,1, 7.240, 10623.694, 334.219, 52820.024 23/04/19,11:26:21,04,11,1, 11.8,1,1, 7.240, 10623.695, 334.214, 52820.080 23/04/19,11:26:21,05,11,1, 11.8,1,1, 7.240, 10623.681, 334.182, 52820.032 23/04/19,11:26:21,06,11,1, 11.8,1,1, 7.240, 10623.683, 334.189, 52820.040 23/04/19,11:26:21,07,11,1, 11.8,1,1, 7.240, 10623.708, 334.198, 52820.046 23/04/19,11:26:21,08,11,1, 11.8,1,1, 7.240, 10623.701, 334.207, 52820.042 23/04/19,11:26:21,09,11,1, 11.8,1,1, 7.240, 10623.677, 334.185, 52820.052 23/04/19,11:26:21,10,11,1, 11.8,1,1, 7.240, 10623.676, 334.221, 52820.049 23/04/19,11:26:21,11,11,1, 11.8,1,1, 7.240, 10623.694, 334.179, 52820.072 23/04/19,11:26:21,12,11,1, 11.8,1,1, 7.240, 10623.676, 334.193, 52820.070 23/04/19,11:26:21,13,11,1, 11.8,1,1, 7.240, 10623.695, 334.180, 52820.077 23/04/19,11:26:21,14,11,1, 11.8,1,1, 7.240, 10623.690, 334.180, 52820.087 23/04/19,11:26:21,15,11,1, 11.8,1,1, 7.240, 10623.697, 334.184, 52820.068 23/04/19,11:26:21,16,11,1, 11.8,1,1, 7.240, 10623.725, 334.178, 52820.103 23/04/19,11:26:21,17,11,1, 11.8,1,1, 7.240, 10623.706, 334.193, 52820.058 23/04/19,11:26:21,18,11,1, 11.8,1,1, 7.240, 10623.712, 334.183, 52820.098 23/04/19,11:26:21,19,11,1, 11.8,1,1, 7.240, 10623.720, 334.184, 52820.148 23/04/19,11:26:22,00,10,1, 11.9,1,1, 7.249, 10623.716, 334.184, 52820.148 23/04/19,11:26:22,01,10,1, 11.9,1,1, 7.249, 10623.718, 334.180, 52820.129 23/04/19,11:26:22,02,10,1, 11.9,1,1, 7.249, 10623.718, 334.231, 52820.141 23/04/19,11:26:22,03,10,1, 11.9,1,1, 7.249, 10623.741, 334.199, 52820.078 23/04/19,11:26:22,04,10,1, 11.9,1,1, 7.249, 10623.751, 334.221, 52820.082 23/04/19,11:26:22,05,10,1, 11.9,1,1, 7.249, 10623.753, 334.217, 52820.109 23/04/19,11:26:22,06,10,1, 11.9,1,1, 7.249, 10623.746, 334.186, 52820.071 23/04/19,11:26:22,07,10,1, 11.9,1,1, 7.249, 10623.731, 334.190, 52820.083 23/04/19,11:26:22,08,10,1, 11.9,1,1, 7.249, 10623.752, 334.205, 52820.083 23/04/19,11:26:22,09,10,1, 11.9,1,1, 7.249, 10623.762, 334.191, 52820.105 23/04/19,11:26:22,10,10,1, 11.9,1,1, 7.249, 10623.779, 334.189, 52820.124 23/04/19,11:26:22,11,10,1, 11.9,1,1, 7.249, 10623.779, 334.193, 52820.059 23/04/19,11:26:22,12,10,1, 11.9,1,1, 7.249, 10623.801, 334.174, 52820.140 23/04/19,11:26:22,13,10,1, 11.9,1,1, 7.249, 10623.803, 334.175, 52820.127 23/04/19,11:26:22,14,10,1, 11.9,1,1, 7.249, 10623.793, 334.177, 52820.130 23/04/19,11:26:22,15,10,1, 11.9,1,1, 7.249, 10623.782, 334.184, 52820.111 23/04/19,11:26:22,16,10,1, 11.9,1,1, 7.249, 10623.803, 334.176, 52820.143 23/04/19,11:26:22,17,10,1, 11.9,1,1, 7.249, 10623.802, 334.178, 52820.123 23/04/19,11:26:22,18,10,1, 11.9,1,1, 7.249, 10623.785, 334.190, 52820.145 23/04/19,11:26:22,19,10,1, 11.9,1,1, 7.249, 10623.808, 334.152, 52820.161 23/04/19,11:26:23,00,12,1, 11.9,1,1, 7.242, 10623.800, 334.152, 52820.161 23/04/19,11:26:23,01,12,1, 11.9,1,1, 7.242, 10623.818, 334.186, 52820.166 23/04/19,11:26:23,02,12,1, 11.9,1,1, 7.242, 10623.830, 334.200, 52820.155 23/04/19,11:26:23,03,12,1, 11.9,1,1, 7.242, 10623.835, 334.202, 52820.128 23/04/19,11:26:23,04,12,1, 11.9,1,1, 7.242, 10623.816, 334.172, 52820.152 23/04/19,11:26:23,05,12,1, 11.9,1,1, 7.242, 10623.838, 334.207, 52820.136 23/04/19,11:26:23,06,12,1, 11.9,1,1, 7.242, 10623.835, 334.190, 52820.132 23/04/19,11:26:23,07,12,1, 11.9,1,1, 7.242, 10623.843, 334.181, 52820.145 23/04/19,11:26:23,08,12,1, 11.9,1,1, 7.242, 10623.862, 334.173, 52820.147 23/04/19,11:26:23,09,12,1, 11.9,1,1, 7.242, 10623.836, 334.191, 52820.159 23/04/19,11:26:23,10,12,1, 11.9,1,1, 7.242, 10623.842, 334.208, 52820.139 23/04/19,11:26:23,11,12,1, 11.9,1,1, 7.242, 10623.862, 334.212, 52820.159 23/04/19,11:26:23,12,12,1, 11.9,1,1, 7.242, 10623.870, 334.200, 52820.127 23/04/19,11:26:23,13,12,1, 11.9,1,1, 7.242, 10623.870, 334.207, 52820.119 23/04/19,11:26:23,14,12,1, 11.9,1,1, 7.242, 10623.867, 334.220, 52820.164 23/04/19,11:26:23,15,12,1, 11.9,1,1, 7.242, 10623.892, 334.211, 52820.102 23/04/19,11:26:23,16,12,1, 11.9,1,1, 7.242, 10623.862, 334.234, 52820.175 23/04/19,11:26:23,17,12,1, 11.9,1,1, 7.242, 10623.872, 334.223, 52820.115 23/04/19,11:26:23,18,12,1, 11.9,1,1, 7.242, 10623.877, 334.234, 52820.158 23/04/19,11:26:23,19,12,1, 11.9,1,1, 7.242, 10623.880, 334.233, 52820.146 23/04/19,11:26:24,00,12,1, 11.9,1,1, 7.243, 10623.875, 334.233, 52820.146 23/04/19,11:26:24,01,12,1, 11.9,1,1, 7.243, 10623.871, 334.213, 52820.096 23/04/19,11:26:24,02,12,1, 11.9,1,1, 7.243, 10623.858, 334.222, 52820.149 23/04/19,11:26:24,03,12,1, 11.9,1,1, 7.243, 10623.868, 334.214, 52820.126 23/04/19,11:26:24,04,12,1, 11.9,1,1, 7.243, 10623.848, 334.233, 52820.117 23/04/19,11:26:24,05,12,1, 11.9,1,1, 7.243, 10623.870, 334.235, 52820.171 23/04/19,11:26:24,06,12,1, 11.9,1,1, 7.243, 10623.900, 334.227, 52820.107 23/04/19,11:26:24,07,12,1, 11.9,1,1, 7.243, 10623.877, 334.238, 52820.130 23/04/19,11:26:24,08,12,1, 11.9,1,1, 7.243, 10623.897, 334.243, 52820.111 23/04/19,11:26:24,09,12,1, 11.9,1,1, 7.243, 10623.875, 334.243, 52820.124 23/04/19,11:26:24,10,12,1, 11.9,1,1, 7.243, 10623.858, 334.246, 52820.109 23/04/19,11:26:24,11,12,1, 11.9,1,1, 7.243, 10623.869, 334.253, 52820.080 23/04/19,11:26:24,12,12,1, 11.9,1,1, 7.243, 10623.864, 334.248, 52820.109 23/04/19,11:26:24,13,12,1, 11.9,1,1, 7.243, 10623.852, 334.247, 52820.136 23/04/19,11:26:24,14,12,1, 11.9,1,1, 7.243, 10623.882, 334.251, 52820.127 23/04/19,11:26:24,15,12,1, 11.9,1,1, 7.243, 10623.880, 334.275, 52820.130 23/04/19,11:26:24,16,12,1, 11.9,1,1, 7.243, 10623.882, 334.258, 52820.151 23/04/19,11:26:24,17,12,1, 11.9,1,1, 7.243, 10623.881, 334.273, 52820.131 23/04/19,11:26:24,18,12,1, 11.9,1,1, 7.243, 10623.869, 334.274, 52820.114 23/04/19,11:26:24,19,12,1, 11.9,1,1, 7.243, 10623.848, 334.266, 52820.139 23/04/19,11:26:25,00,12,1, 11.9,1,1, 7.242, 10623.841, 334.266, 52820.139 23/04/19,11:26:25,01,12,1, 11.9,1,1, 7.242, 10623.843, 334.273, 52820.123 23/04/19,11:26:25,02,12,1, 11.9,1,1, 7.242, 10623.841, 334.280, 52820.158 23/04/19,11:26:25,03,12,1, 11.9,1,1, 7.242, 10623.835, 334.269, 52820.143 23/04/19,11:26:25,04,12,1, 11.9,1,1, 7.242, 10623.845, 334.281, 52820.152 23/04/19,11:26:25,05,12,1, 11.9,1,1, 7.242, 10623.847, 334.278, 52820.119 23/04/19,11:26:25,06,12,1, 11.9,1,1, 7.242, 10623.834, 334.301, 52820.122 23/04/19,11:26:25,07,12,1, 11.9,1,1, 7.242, 10623.819, 334.319, 52820.149 23/04/19,11:26:25,08,12,1, 11.9,1,1, 7.242, 10623.821, 334.303, 52820.111 23/04/19,11:26:25,09,12,1, 11.9,1,1, 7.242, 10623.804, 334.315, 52820.144 23/04/19,11:26:25,10,12,1, 11.9,1,1, 7.242, 10623.802, 334.311, 52820.146 23/04/19,11:26:25,11,12,1, 11.9,1,1, 7.242, 10623.810, 334.310, 52820.137 23/04/19,11:26:25,12,12,1, 11.9,1,1, 7.242, 10623.783, 334.315, 52820.155 23/04/19,11:26:25,13,12,1, 11.9,1,1, 7.242, 10623.782, 334.321, 52820.082 23/04/19,11:26:25,14,12,1, 11.9,1,1, 7.242, 10623.785, 334.335, 52820.095 23/04/19,11:26:25,15,12,1, 11.9,1,1, 7.242, 10623.777, 334.315, 52820.121 23/04/19,11:26:25,16,12,1, 11.9,1,1, 7.242, 10623.766, 334.302, 52820.114 23/04/19,11:26:25,17,12,1, 11.9,1,1, 7.242, 10623.757, 334.321, 52820.143 23/04/19,11:26:25,18,12,1, 11.9,1,1, 7.242, 10623.745, 334.334, 52820.089 23/04/19,11:26:25,19,12,1, 11.9,1,1, 7.242, 10623.764, 334.332, 52820.096 23/04/19,11:26:26,00,12,1, 11.9,1,1, 7.241, 10623.758, 334.332, 52820.096 23/04/19,11:26:26,01,12,1, 11.9,1,1, 7.241, 10623.735, 334.348, 52820.109 23/04/19,11:26:26,02,12,1, 11.9,1,1, 7.241, 10623.724, 334.332, 52820.116 23/04/19,11:26:26,03,12,1, 11.9,1,1, 7.241, 10623.708, 334.333, 52820.128 23/04/19,11:26:26,04,12,1, 11.9,1,1, 7.241, 10623.699, 334.344, 52820.120 23/04/19,11:26:26,05,12,1, 11.9,1,1, 7.241, 10623.721, 334.347, 52820.105 23/04/19,11:26:26,06,12,1, 11.9,1,1, 7.241, 10623.710, 334.317, 52820.131 23/04/19,11:26:26,07,12,1, 11.9,1,1, 7.241, 10623.681, 334.351, 52820.099 23/04/19,11:26:26,08,12,1, 11.9,1,1, 7.241, 10623.686, 334.355, 52820.104 23/04/19,11:26:26,09,12,1, 11.9,1,1, 7.241, 10623.680, 334.342, 52820.145 23/04/19,11:26:26,10,12,1, 11.9,1,1, 7.241, 10623.661, 334.349, 52820.112 23/04/19,11:26:26,11,12,1, 11.9,1,1, 7.241, 10623.694, 334.365, 52820.154 23/04/19,11:26:26,12,12,1, 11.9,1,1, 7.241, 10623.628, 334.362, 52820.168 23/04/19,11:26:26,13,12,1, 11.9,1,1, 7.241, 10623.656, 334.389, 52820.137 23/04/19,11:26:26,14,12,1, 11.9,1,1, 7.241, 10623.642, 334.360, 52820.157 23/04/19,11:26:26,15,12,1, 11.9,1,1, 7.241, 10623.644, 334.382, 52820.162 23/04/19,11:26:26,16,12,1, 11.9,1,1, 7.241, 10623.621, 334.347, 52820.142 23/04/19,11:26:26,17,12,1, 11.9,1,1, 7.241, 10623.589, 334.366, 52820.117 23/04/19,11:26:26,18,12,1, 11.9,1,1, 7.241, 10623.582, 334.378, 52820.115 23/04/19,11:26:26,19,12,1, 11.9,1,1, 7.241, 10623.603, 334.378, 52820.091 23/04/19,11:26:27,00,12,1, 11.9,1,1, 7.243, 10623.599, 334.378, 52820.091 23/04/19,11:26:27,01,12,1, 11.9,1,1, 7.243, 10623.567, 334.362, 52820.123 23/04/19,11:26:27,02,12,1, 11.9,1,1, 7.243, 10623.565, 334.374, 52820.146 23/04/19,11:26:27,03,12,1, 11.9,1,1, 7.243, 10623.564, 334.376, 52820.145 23/04/19,11:26:27,04,12,1, 11.9,1,1, 7.243, 10623.583, 334.384, 52820.135 23/04/19,11:26:27,05,12,1, 11.9,1,1, 7.243, 10623.563, 334.356, 52820.155 23/04/19,11:26:27,06,12,1, 11.9,1,1, 7.243, 10623.562, 334.374, 52820.134 23/04/19,11:26:27,07,12,1, 11.9,1,1, 7.243, 10623.565, 334.379, 52820.134 23/04/19,11:26:27,08,12,1, 11.9,1,1, 7.243, 10623.516, 334.370, 52820.143 23/04/19,11:26:27,09,12,1, 11.9,1,1, 7.243, 10623.525, 334.387, 52820.138 23/04/19,11:26:27,10,12,1, 11.9,1,1, 7.243, 10623.532, 334.385, 52820.151 23/04/19,11:26:27,11,12,1, 11.9,1,1, 7.243, 10623.526, 334.356, 52820.167 23/04/19,11:26:27,12,12,1, 11.9,1,1, 7.243, 10623.498, 334.367, 52820.142 23/04/19,11:26:27,13,12,1, 11.9,1,1, 7.243, 10623.512, 334.381, 52820.198 23/04/19,11:26:27,14,12,1, 11.9,1,1, 7.243, 10623.515, 334.353, 52820.142 23/04/19,11:26:27,15,12,1, 11.9,1,1, 7.243, 10623.479, 334.362, 52820.105 23/04/19,11:26:27,16,12,1, 11.9,1,1, 7.243, 10623.481, 334.363, 52820.174 23/04/19,11:26:27,17,12,1, 11.9,1,1, 7.243, 10623.506, 334.376, 52820.192 23/04/19,11:26:27,18,12,1, 11.9,1,1, 7.243, 10623.512, 334.384, 52820.176 23/04/19,11:26:27,19,12,1, 11.9,1,1, 7.243, 10623.494, 334.352, 52820.192 23/04/19,11:26:28,00,12,1, 12.0,1,1, 7.242, 10623.491, 334.352, 52820.192 23/04/19,11:26:28,01,12,1, 12.0,1,1, 7.242, 10623.453, 334.380, 52820.195 23/04/19,11:26:28,02,12,1, 12.0,1,1, 7.242, 10623.465, 334.352, 52820.155 23/04/19,11:26:28,03,12,1, 12.0,1,1, 7.242, 10623.463, 334.377, 52820.151 23/04/19,11:26:28,04,12,1, 12.0,1,1, 7.242, 10623.460, 334.354, 52820.158 23/04/19,11:26:28,05,12,1, 12.0,1,1, 7.242, 10623.446, 334.368, 52820.236 23/04/19,11:26:28,06,12,1, 12.0,1,1, 7.242, 10623.453, 334.343, 52820.183 23/04/19,11:26:28,07,12,1, 12.0,1,1, 7.242, 10623.431, 334.359, 52820.176 23/04/19,11:26:28,08,12,1, 12.0,1,1, 7.242, 10623.434, 334.374, 52820.202 23/04/19,11:26:28,09,12,1, 12.0,1,1, 7.242, 10623.428, 334.360, 52820.164 23/04/19,11:26:28,10,12,1, 12.0,1,1, 7.242, 10623.419, 334.350, 52820.169 23/04/19,11:26:28,11,12,1, 12.0,1,1, 7.242, 10623.414, 334.347, 52820.188 23/04/19,11:26:28,12,12,1, 12.0,1,1, 7.242, 10623.426, 334.352, 52820.187 23/04/19,11:26:28,13,12,1, 12.0,1,1, 7.242, 10623.418, 334.357, 52820.205 23/04/19,11:26:28,14,12,1, 12.0,1,1, 7.242, 10623.437, 334.345, 52820.226 23/04/19,11:26:28,15,12,1, 12.0,1,1, 7.242, 10623.417, 334.340, 52820.200 23/04/19,11:26:28,16,12,1, 12.0,1,1, 7.242, 10623.432, 334.334, 52820.218 23/04/19,11:26:28,17,12,1, 12.0,1,1, 7.242, 10623.444, 334.349, 52820.223 23/04/19,11:26:28,18,12,1, 12.0,1,1, 7.242, 10623.410, 334.343, 52820.223 23/04/19,11:26:28,19,12,1, 12.0,1,1, 7.242, 10623.402, 334.364, 52820.172 23/04/19,11:26:29,00,12,1, 11.9,1,1, 7.241, 10623.399, 334.364, 52820.172 23/04/19,11:26:29,01,12,1, 11.9,1,1, 7.241, 10623.423, 334.360, 52820.187 23/04/19,11:26:29,02,12,1, 11.9,1,1, 7.241, 10623.423, 334.336, 52820.214 23/04/19,11:26:29,03,12,1, 11.9,1,1, 7.241, 10623.419, 334.359, 52820.207 23/04/19,11:26:29,04,12,1, 11.9,1,1, 7.241, 10623.418, 334.355, 52820.208 23/04/19,11:26:29,05,12,1, 11.9,1,1, 7.241, 10623.424, 334.337, 52820.220 23/04/19,11:26:29,06,12,1, 11.9,1,1, 7.241, 10623.395, 334.340, 52820.224 23/04/19,11:26:29,07,12,1, 11.9,1,1, 7.241, 10623.388, 334.336, 52820.205 23/04/19,11:26:29,08,12,1, 11.9,1,1, 7.241, 10623.414, 334.339, 52820.191 23/04/19,11:26:29,09,12,1, 11.9,1,1, 7.241, 10623.419, 334.350, 52820.177 23/04/19,11:26:29,10,12,1, 11.9,1,1, 7.241, 10623.430, 334.367, 52820.215 23/04/19,11:26:29,11,12,1, 11.9,1,1, 7.241, 10623.411, 334.348, 52820.207 23/04/19,11:26:29,12,12,1, 11.9,1,1, 7.241, 10623.401, 334.350, 52820.215 23/04/19,11:26:29,13,12,1, 11.9,1,1, 7.241, 10623.414, 334.345, 52820.201 23/04/19,11:26:29,14,12,1, 11.9,1,1, 7.241, 10623.420, 334.343, 52820.224 23/04/19,11:26:29,15,12,1, 11.9,1,1, 7.241, 10623.429, 334.342, 52820.246 23/04/19,11:26:29,16,12,1, 11.9,1,1, 7.241, 10623.408, 334.349, 52820.244 23/04/19,11:26:29,17,12,1, 11.9,1,1, 7.241, 10623.396, 334.345, 52820.296 23/04/19,11:26:29,18,12,1, 11.9,1,1, 7.241, 10623.408, 334.337, 52820.184 23/04/19,11:26:29,19,12,1, 11.9,1,1, 7.241, 10623.429, 334.333, 52820.207 23/04/19,11:26:30,00,12,1, 11.9,1,1, 7.241, 10623.424, 334.333, 52820.207 23/04/19,11:26:30,01,12,1, 11.9,1,1, 7.241, 10623.438, 334.333, 52820.176 23/04/19,11:26:30,02,12,1, 11.9,1,1, 7.241, 10623.425, 334.334, 52820.221 23/04/19,11:26:30,03,12,1, 11.9,1,1, 7.241, 10623.437, 334.311, 52820.234 23/04/19,11:26:30,04,12,1, 11.9,1,1, 7.241, 10623.425, 334.322, 52820.165 23/04/19,11:26:30,05,12,1, 11.9,1,1, 7.241, 10623.420, 334.342, 52820.191 23/04/19,11:26:30,06,12,1, 11.9,1,1, 7.241, 10623.431, 334.320, 52820.178 23/04/19,11:26:30,07,12,1, 11.9,1,1, 7.241, 10623.414, 334.337, 52820.172 23/04/19,11:26:30,08,12,1, 11.9,1,1, 7.241, 10623.411, 334.346, 52820.184 23/04/19,11:26:30,09,12,1, 11.9,1,1, 7.241, 10623.453, 334.339, 52820.189 23/04/19,11:26:30,10,12,1, 11.9,1,1, 7.241, 10623.422, 334.325, 52820.205 23/04/19,11:26:30,11,12,1, 11.9,1,1, 7.241, 10623.435, 334.324, 52820.194 23/04/19,11:26:30,12,12,1, 11.9,1,1, 7.241, 10623.446, 334.327, 52820.145 23/04/19,11:26:30,13,12,1, 11.9,1,1, 7.241, 10623.447, 334.327, 52820.199 23/04/19,11:26:30,14,12,1, 11.9,1,1, 7.241, 10623.463, 334.353, 52820.174 23/04/19,11:26:30,15,12,1, 11.9,1,1, 7.241, 10623.483, 334.365, 52820.220 23/04/19,11:26:30,16,12,1, 11.9,1,1, 7.241, 10623.439, 334.350, 52820.171 23/04/19,11:26:30,17,12,1, 11.9,1,1, 7.241, 10623.463, 334.338, 52820.220 23/04/19,11:26:30,18,12,1, 11.9,1,1, 7.241, 10623.505, 334.373, 52820.164 23/04/19,11:26:30,19,12,1, 11.9,1,1, 7.241, 10623.464, 334.337, 52820.178 23/04/19,11:26:31,00,12,1, 11.8,1,1, 7.241, 10623.457, 334.337, 52820.178 23/04/19,11:26:31,01,12,1, 11.8,1,1, 7.241, 10623.487, 334.356, 52820.225 23/04/19,11:26:31,02,12,1, 11.8,1,1, 7.241, 10623.477, 334.337, 52820.233 23/04/19,11:26:31,03,12,1, 11.8,1,1, 7.241, 10623.512, 334.339, 52820.221 23/04/19,11:26:31,04,12,1, 11.8,1,1, 7.241, 10623.509, 334.342, 52820.222 23/04/19,11:26:31,05,12,1, 11.8,1,1, 7.241, 10623.493, 334.353, 52820.232 23/04/19,11:26:31,06,12,1, 11.8,1,1, 7.241, 10623.525, 334.342, 52820.237 23/04/19,11:26:31,07,12,1, 11.8,1,1, 7.241, 10623.517, 334.342, 52820.214 23/04/19,11:26:31,08,12,1, 11.8,1,1, 7.241, 10623.528, 334.357, 52820.239 23/04/19,11:26:31,09,12,1, 11.8,1,1, 7.241, 10623.511, 334.338, 52820.183 23/04/19,11:26:31,10,12,1, 11.8,1,1, 7.241, 10623.519, 334.364, 52820.176 23/04/19,11:26:31,11,12,1, 11.8,1,1, 7.241, 10623.535, 334.373, 52820.215 23/04/19,11:26:31,12,12,1, 11.8,1,1, 7.241, 10623.523, 334.381, 52820.216 23/04/19,11:26:31,13,12,1, 11.8,1,1, 7.241, 10623.537, 334.369, 52820.208 23/04/19,11:26:31,14,12,1, 11.8,1,1, 7.241, 10623.542, 334.363, 52820.185 23/04/19,11:26:31,15,12,1, 11.8,1,1, 7.241, 10623.549, 334.398, 52820.176 23/04/19,11:26:31,16,12,1, 11.8,1,1, 7.241, 10623.549, 334.358, 52820.147 23/04/19,11:26:31,17,12,1, 11.8,1,1, 7.241, 10623.560, 334.375, 52820.202 23/04/19,11:26:31,18,12,1, 11.8,1,1, 7.241, 10623.557, 334.384, 52820.184 23/04/19,11:26:31,19,12,1, 11.8,1,1, 7.241, 10623.541, 334.411, 52820.205 23/04/19,11:26:32,00,11,1, 11.9,1,1, 7.241, 10623.533, 334.411, 52820.205 23/04/19,11:26:32,01,11,1, 11.9,1,1, 7.241, 10623.569, 334.420, 52820.164 23/04/19,11:26:32,02,11,1, 11.9,1,1, 7.241, 10623.544, 334.416, 52820.182 23/04/19,11:26:32,03,11,1, 11.9,1,1, 7.241, 10623.533, 334.415, 52820.452 23/04/19,11:26:32,04,11,1, 11.9,1,1, 7.241, 10623.591, 334.416, 52820.264 23/04/19,11:26:32,05,11,1, 11.9,1,1, 7.241, 10623.597, 334.422, 52820.186 23/04/19,11:26:32,06,11,1, 11.9,1,1, 7.241, 10623.601, 334.406, 52820.203 23/04/19,11:26:32,07,11,1, 11.9,1,1, 7.241, 10623.575, 334.390, 52820.214 23/04/19,11:26:32,08,11,1, 11.9,1,1, 7.241, 10623.585, 334.374, 52820.160 23/04/19,11:26:32,09,11,1, 11.9,1,1, 7.241, 10623.579, 334.412, 52820.183 23/04/19,11:26:32,10,11,1, 11.9,1,1, 7.241, 10623.570, 334.433, 52820.135 23/04/19,11:26:32,11,11,1, 11.9,1,1, 7.241, 10623.562, 334.409, 52820.197 23/04/19,11:26:32,12,11,1, 11.9,1,1, 7.241, 10623.586, 334.425, 52820.205 23/04/19,11:26:32,13,11,1, 11.9,1,1, 7.241, 10623.572, 334.415, 52820.165 23/04/19,11:26:32,14,11,1, 11.9,1,1, 7.241, 10623.588, 334.426, 52820.220 23/04/19,11:26:32,15,11,1, 11.9,1,1, 7.241, 10623.587, 334.410, 52820.200 23/04/19,11:26:32,16,11,1, 11.9,1,1, 7.241, 10623.602, 334.408, 52820.188 23/04/19,11:26:32,17,11,1, 11.9,1,1, 7.241, 10623.599, 334.440, 52820.182 23/04/19,11:26:32,18,11,1, 11.9,1,1, 7.241, 10623.601, 334.414, 52820.157 23/04/19,11:26:32,19,11,1, 11.9,1,1, 7.241, 10623.586, 334.425, 52820.180 23/04/19,11:26:33,00,11,1, 11.9,1,1, 7.244, 10623.583, 334.425, 52820.180 23/04/19,11:26:33,01,11,1, 11.9,1,1, 7.244, 10623.598, 334.453, 52820.176 23/04/19,11:26:33,02,11,1, 11.9,1,1, 7.244, 10623.599, 334.445, 52820.205 23/04/19,11:26:33,03,11,1, 11.9,1,1, 7.244, 10623.604, 334.448, 52820.182 23/04/19,11:26:33,04,11,1, 11.9,1,1, 7.244, 10623.588, 334.462, 52820.227 23/04/19,11:26:33,05,11,1, 11.9,1,1, 7.244, 10623.582, 334.444, 52820.200 23/04/19,11:26:33,06,11,1, 11.9,1,1, 7.244, 10623.584, 334.483, 52820.207 23/04/19,11:26:33,07,11,1, 11.9,1,1, 7.244, 10623.594, 334.460, 52820.242 23/04/19,11:26:33,08,11,1, 11.9,1,1, 7.244, 10623.590, 334.432, 52820.216 23/04/19,11:26:33,09,11,1, 11.9,1,1, 7.244, 10623.592, 334.458, 52820.227 23/04/19,11:26:33,10,11,1, 11.9,1,1, 7.244, 10623.626, 334.464, 52820.201 23/04/19,11:26:33,11,11,1, 11.9,1,1, 7.244, 10623.586, 334.468, 52820.235 23/04/19,11:26:33,12,11,1, 11.9,1,1, 7.244, 10623.595, 334.470, 52820.195 23/04/19,11:26:33,13,11,1, 11.9,1,1, 7.244, 10623.608, 334.459, 52820.224 23/04/19,11:26:33,14,11,1, 11.9,1,1, 7.244, 10623.607, 334.451, 52820.177 23/04/19,11:26:33,15,11,1, 11.9,1,1, 7.244, 10623.577, 334.468, 52820.224 23/04/19,11:26:33,16,11,1, 11.9,1,1, 7.244, 10623.596, 334.469, 52820.228 23/04/19,11:26:33,17,11,1, 11.9,1,1, 7.244, 10623.593, 334.473, 52820.196 23/04/19,11:26:33,18,11,1, 11.9,1,1, 7.244, 10623.601, 334.482, 52820.213 23/04/19,11:26:33,19,11,1, 11.9,1,1, 7.244, 10623.572, 334.477, 52820.200 23/04/19,11:26:34,00,12,1, 11.9,1,1, 7.245, 10623.566, 334.477, 52820.200 23/04/19,11:26:34,01,12,1, 11.9,1,1, 7.245, 10623.568, 334.465, 52820.188 23/04/19,11:26:34,02,12,1, 11.9,1,1, 7.245, 10623.585, 334.467, 52820.194 23/04/19,11:26:34,03,12,1, 11.9,1,1, 7.245, 10623.554, 334.472, 52820.210 23/04/19,11:26:34,04,12,1, 11.9,1,1, 7.245, 10623.552, 334.464, 52820.185 23/04/19,11:26:34,05,12,1, 11.9,1,1, 7.245, 10623.543, 334.484, 52820.195 23/04/19,11:26:34,06,12,1, 11.9,1,1, 7.245, 10623.548, 334.471, 52820.204 23/04/19,11:26:34,07,12,1, 11.9,1,1, 7.245, 10623.565, 334.490, 52820.143 23/04/19,11:26:34,08,12,1, 11.9,1,1, 7.245, 10623.546, 334.469, 52820.216 23/04/19,11:26:34,09,12,1, 11.9,1,1, 7.245, 10623.534, 334.465, 52820.195 23/04/19,11:26:34,10,12,1, 11.9,1,1, 7.245, 10623.550, 334.472, 52820.190 23/04/19,11:26:34,11,12,1, 11.9,1,1, 7.245, 10623.524, 334.471, 52820.171 23/04/19,11:26:34,12,12,1, 11.9,1,1, 7.245, 10623.517, 334.500, 52820.169 23/04/19,11:26:34,13,12,1, 11.9,1,1, 7.245, 10623.512, 334.473, 52820.171 23/04/19,11:26:34,14,12,1, 11.9,1,1, 7.245, 10623.517, 334.477, 52820.150 23/04/19,11:26:34,15,12,1, 11.9,1,1, 7.245, 10623.518, 334.500, 52820.177 23/04/19,11:26:34,16,12,1, 11.9,1,1, 7.245, 10623.513, 334.476, 52820.154 23/04/19,11:26:34,17,12,1, 11.9,1,1, 7.245, 10623.523, 334.481, 52820.171 23/04/19,11:26:34,18,12,1, 11.9,1,1, 7.245, 10623.504, 334.483, 52820.135 23/04/19,11:26:34,19,12,1, 11.9,1,1, 7.245, 10623.502, 334.470, 52820.128 23/04/19,11:26:35,00,12,1, 11.8,1,1, 7.243, 10623.499, 334.470, 52820.128 23/04/19,11:26:35,01,12,1, 11.8,1,1, 7.243, 10623.520, 334.474, 52820.139 23/04/19,11:26:35,02,12,1, 11.8,1,1, 7.243, 10623.489, 334.493, 52820.127 23/04/19,11:26:35,03,12,1, 11.8,1,1, 7.243, 10623.513, 334.482, 52820.151 23/04/19,11:26:35,04,12,1, 11.8,1,1, 7.243, 10623.518, 334.494, 52820.208 23/04/19,11:26:35,05,12,1, 11.8,1,1, 7.243, 10623.501, 334.468, 52820.163 23/04/19,11:26:35,06,12,1, 11.8,1,1, 7.243, 10623.500, 334.472, 52820.118 23/04/19,11:26:35,07,12,1, 11.8,1,1, 7.243, 10623.498, 334.483, 52820.145 23/04/19,11:26:35,08,12,1, 11.8,1,1, 7.243, 10623.488, 334.470, 52820.152 23/04/19,11:26:35,09,12,1, 11.8,1,1, 7.243, 10623.471, 334.469, 52820.105 23/04/19,11:26:35,10,12,1, 11.8,1,1, 7.243, 10623.474, 334.476, 52820.168 23/04/19,11:26:35,11,12,1, 11.8,1,1, 7.243, 10623.460, 334.459, 52820.112 23/04/19,11:26:35,12,12,1, 11.8,1,1, 7.243, 10623.496, 334.472, 52820.161 23/04/19,11:26:35,13,12,1, 11.8,1,1, 7.243, 10623.475, 334.470, 52820.120 23/04/19,11:26:35,14,12,1, 11.8,1,1, 7.243, 10623.460, 334.471, 52820.107 23/04/19,11:26:35,15,12,1, 11.8,1,1, 7.243, 10623.464, 334.454, 52820.150 23/04/19,11:26:35,16,12,1, 11.8,1,1, 7.243, 10623.461, 334.432, 52820.111 23/04/19,11:26:35,17,12,1, 11.8,1,1, 7.243, 10623.469, 334.443, 52820.099 23/04/19,11:26:35,18,12,1, 11.8,1,1, 7.243, 10623.449, 334.447, 52820.111 23/04/19,11:26:35,19,12,1, 11.8,1,1, 7.243, 10623.446, 334.431, 52820.109 23/04/19,11:26:36,00,12,1, 11.9,1,1, 7.241, 10623.441, 334.431, 52820.109 23/04/19,11:26:36,01,12,1, 11.9,1,1, 7.241, 10623.448, 334.453, 52820.138 23/04/19,11:26:36,02,12,1, 11.9,1,1, 7.241, 10623.429, 334.477, 52820.152 23/04/19,11:26:36,03,12,1, 11.9,1,1, 7.241, 10623.464, 334.454, 52820.141 23/04/19,11:26:36,04,12,1, 11.9,1,1, 7.241, 10623.426, 334.466, 52820.094 23/04/19,11:26:36,05,12,1, 11.9,1,1, 7.241, 10623.461, 334.431, 52819.948 23/04/19,11:26:36,06,12,1, 11.9,1,1, 7.241, 10623.455, 334.416, 52820.089 23/04/19,11:26:36,07,12,1, 11.9,1,1, 7.241, 10623.427, 334.445, 52820.093 23/04/19,11:26:36,08,12,1, 11.9,1,1, 7.241, 10623.441, 334.447, 52820.085 23/04/19,11:26:36,09,12,1, 11.9,1,1, 7.241, 10623.445, 334.451, 52820.107 23/04/19,11:26:36,10,12,1, 11.9,1,1, 7.241, 10623.419, 334.461, 52820.099 23/04/19,11:26:36,11,12,1, 11.9,1,1, 7.241, 10623.427, 334.446, 52820.133 23/04/19,11:26:36,12,12,1, 11.9,1,1, 7.241, 10623.434, 334.435, 52820.123 23/04/19,11:26:36,13,12,1, 11.9,1,1, 7.241, 10623.440, 334.455, 52820.080 23/04/19,11:26:36,14,12,1, 11.9,1,1, 7.241, 10623.425, 334.456, 52820.102 23/04/19,11:26:36,15,12,1, 11.9,1,1, 7.241, 10623.446, 334.438, 52820.103 23/04/19,11:26:36,16,12,1, 11.9,1,1, 7.241, 10623.422, 334.425, 52820.115 23/04/19,11:26:36,17,12,1, 11.9,1,1, 7.241, 10623.446, 334.462, 52820.117 23/04/19,11:26:36,18,12,1, 11.9,1,1, 7.241, 10623.435, 334.432, 52820.116 23/04/19,11:26:36,19,12,1, 11.9,1,1, 7.241, 10623.398, 334.435, 52820.129 23/04/19,11:26:37,00,12,1, 11.9,1,1, 7.244, 10623.391, 334.435, 52820.129 23/04/19,11:26:37,01,12,1, 11.9,1,1, 7.244, 10623.427, 334.420, 52820.110 23/04/19,11:26:37,02,12,1, 11.9,1,1, 7.244, 10623.411, 334.424, 52820.123 23/04/19,11:26:37,03,12,1, 11.9,1,1, 7.244, 10623.442, 334.396, 52820.116 23/04/19,11:26:37,04,12,1, 11.9,1,1, 7.244, 10623.429, 334.421, 52820.090 23/04/19,11:26:37,05,12,1, 11.9,1,1, 7.244, 10623.447, 334.419, 52820.111 23/04/19,11:26:37,06,12,1, 11.9,1,1, 7.244, 10623.445, 334.407, 52820.085 23/04/19,11:26:37,07,12,1, 11.9,1,1, 7.244, 10623.437, 334.412, 52820.087 23/04/19,11:26:37,08,12,1, 11.9,1,1, 7.244, 10623.441, 334.405, 52820.098 23/04/19,11:26:37,09,12,1, 11.9,1,1, 7.244, 10623.429, 334.415, 52820.059 23/04/19,11:26:37,10,12,1, 11.9,1,1, 7.244, 10623.429, 334.419, 52820.065 23/04/19,11:26:37,11,12,1, 11.9,1,1, 7.244, 10623.444, 334.415, 52820.088 23/04/19,11:26:37,12,12,1, 11.9,1,1, 7.244, 10623.414, 334.373, 52820.104 23/04/19,11:26:37,13,12,1, 11.9,1,1, 7.244, 10623.457, 334.374, 52820.046 23/04/19,11:26:37,14,12,1, 11.9,1,1, 7.244, 10623.435, 334.390, 52820.086 23/04/19,11:26:37,15,12,1, 11.9,1,1, 7.244, 10623.453, 334.380, 52820.087 23/04/19,11:26:37,16,12,1, 11.9,1,1, 7.244, 10623.438, 334.370, 52820.074 23/04/19,11:26:37,17,12,1, 11.9,1,1, 7.244, 10623.441, 334.401, 52820.077 23/04/19,11:26:37,18,12,1, 11.9,1,1, 7.244, 10623.475, 334.406, 52820.094 23/04/19,11:26:37,19,12,1, 11.9,1,1, 7.244, 10623.443, 334.358, 52820.090 23/04/19,11:26:38,00,12,1, 11.9,1,1, 7.245, 10623.441, 334.358, 52820.090 23/04/19,11:26:38,01,12,1, 11.9,1,1, 7.245, 10623.451, 334.374, 52820.032 23/04/19,11:26:38,02,12,1, 11.9,1,1, 7.245, 10623.462, 334.352, 52820.063 23/04/19,11:26:38,03,12,1, 11.9,1,1, 7.245, 10623.473, 334.378, 52820.061 23/04/19,11:26:38,04,12,1, 11.9,1,1, 7.245, 10623.476, 334.346, 52820.047 23/04/19,11:26:38,05,12,1, 11.9,1,1, 7.245, 10623.471, 334.379, 52820.039 23/04/19,11:26:38,06,12,1, 11.9,1,1, 7.245, 10623.490, 334.356, 52820.052 23/04/19,11:26:38,07,12,1, 11.9,1,1, 7.245, 10623.459, 334.372, 52820.061 23/04/19,11:26:38,08,12,1, 11.9,1,1, 7.245, 10623.475, 334.349, 52820.049 23/04/19,11:26:38,09,12,1, 11.9,1,1, 7.245, 10623.498, 334.365, 52820.050 23/04/19,11:26:38,10,12,1, 11.9,1,1, 7.245, 10623.490, 334.330, 52820.034 23/04/19,11:26:38,11,12,1, 11.9,1,1, 7.245, 10623.500, 334.334, 52820.055 23/04/19,11:26:38,12,12,1, 11.9,1,1, 7.245, 10623.529, 334.327, 52820.002 23/04/19,11:26:38,13,12,1, 11.9,1,1, 7.245, 10623.507, 334.333, 52820.089 23/04/19,11:26:38,14,12,1, 11.9,1,1, 7.245, 10623.513, 334.346, 52820.076 23/04/19,11:26:38,15,12,1, 11.9,1,1, 7.245, 10623.495, 334.328, 52820.028 23/04/19,11:26:38,16,12,1, 11.9,1,1, 7.245, 10623.498, 334.337, 52820.104 23/04/19,11:26:38,17,12,1, 11.9,1,1, 7.245, 10623.522, 334.313, 52820.055 23/04/19,11:26:38,18,12,1, 11.9,1,1, 7.245, 10623.531, 334.307, 52820.039 23/04/19,11:26:38,19,12,1, 11.9,1,1, 7.245, 10623.516, 334.296, 52820.067 23/04/19,11:26:39,00,12,1, 11.9,1,1, 7.245, 10623.507, 334.296, 52820.067 23/04/19,11:26:39,01,12,1, 11.9,1,1, 7.245, 10623.510, 334.304, 52820.066 23/04/19,11:26:39,02,12,1, 11.9,1,1, 7.245, 10623.520, 334.328, 52820.056 23/04/19,11:26:39,03,12,1, 11.9,1,1, 7.245, 10623.539, 334.303, 52820.065 23/04/19,11:26:39,04,12,1, 11.9,1,1, 7.245, 10623.547, 334.281, 52820.051 23/04/19,11:26:39,05,12,1, 11.9,1,1, 7.245, 10623.534, 334.287, 52820.071 23/04/19,11:26:39,06,12,1, 11.9,1,1, 7.245, 10623.554, 334.266, 52820.043 23/04/19,11:26:39,07,12,1, 11.9,1,1, 7.245, 10623.550, 334.280, 52820.034 23/04/19,11:26:39,08,12,1, 11.9,1,1, 7.245, 10623.513, 334.306, 52820.081 23/04/19,11:26:39,09,12,1, 11.9,1,1, 7.245, 10623.556, 334.282, 52820.056 23/04/19,11:26:39,10,12,1, 11.9,1,1, 7.245, 10623.525, 334.294, 52820.056 23/04/19,11:26:39,11,12,1, 11.9,1,1, 7.245, 10623.558, 334.274, 52820.046 23/04/19,11:26:39,12,12,1, 11.9,1,1, 7.245, 10623.561, 334.274, 52820.039 23/04/19,11:26:39,13,12,1, 11.9,1,1, 7.245, 10623.586, 334.286, 52820.043 23/04/19,11:26:39,14,12,1, 11.9,1,1, 7.245, 10623.572, 334.267, 52820.049 23/04/19,11:26:39,15,12,1, 11.9,1,1, 7.245, 10623.554, 334.282, 52820.060 23/04/19,11:26:39,16,12,1, 11.9,1,1, 7.245, 10623.562, 334.279, 52820.033 23/04/19,11:26:39,17,12,1, 11.9,1,1, 7.245, 10623.550, 334.258, 52820.019 23/04/19,11:26:39,18,12,1, 11.9,1,1, 7.245, 10623.573, 334.286, 52820.022 23/04/19,11:26:39,19,12,1, 11.9,1,1, 7.245, 10623.550, 334.263, 52819.995 23/04/19,11:26:40,00,12,1, 11.9,1,1, 7.243, 10623.549, 334.263, 52819.995 23/04/19,11:26:40,01,12,1, 11.9,1,1, 7.243, 10623.572, 334.255, 52819.988 23/04/19,11:26:40,02,12,1, 11.9,1,1, 7.243, 10623.572, 334.246, 52820.019 23/04/19,11:26:40,03,12,1, 11.9,1,1, 7.243, 10623.557, 334.236, 52820.030 23/04/19,11:26:40,04,12,1, 11.9,1,1, 7.243, 10623.551, 334.223, 52820.005 23/04/19,11:26:40,05,12,1, 11.9,1,1, 7.243, 10623.577, 334.245, 52819.964 23/04/19,11:26:40,06,12,1, 11.9,1,1, 7.243, 10623.564, 334.235, 52820.007 23/04/19,11:26:40,07,12,1, 11.9,1,1, 7.243, 10623.575, 334.225, 52819.998 23/04/19,11:26:40,08,12,1, 11.9,1,1, 7.243, 10623.578, 334.255, 52819.992 23/04/19,11:26:40,09,12,1, 11.9,1,1, 7.243, 10623.578, 334.244, 52820.013 23/04/19,11:26:40,10,12,1, 11.9,1,1, 7.243, 10623.564, 334.220, 52819.958 23/04/19,11:26:40,11,12,1, 11.9,1,1, 7.243, 10623.574, 334.235, 52820.018 23/04/19,11:26:40,12,12,1, 11.9,1,1, 7.243, 10623.552, 334.239, 52820.013 23/04/19,11:26:40,13,12,1, 11.9,1,1, 7.243, 10623.548, 334.214, 52819.971 23/04/19,11:26:40,14,12,1, 11.9,1,1, 7.243, 10623.560, 334.201, 52820.021 23/04/19,11:26:40,15,12,1, 11.9,1,1, 7.243, 10623.562, 334.209, 52819.956 23/04/19,11:26:40,16,12,1, 11.9,1,1, 7.243, 10623.568, 334.193, 52819.966 23/04/19,11:26:40,17,12,1, 11.9,1,1, 7.243, 10623.564, 334.205, 52819.966 23/04/19,11:26:40,18,12,1, 11.9,1,1, 7.243, 10623.579, 334.210, 52819.937 23/04/19,11:26:40,19,12,1, 11.9,1,1, 7.243, 10623.577, 334.202, 52820.008 23/04/19,11:26:41,00,12,1, 11.9,1,1, 7.240, 10623.574, 334.202, 52820.008 23/04/19,11:26:41,01,12,1, 11.9,1,1, 7.240, 10623.573, 334.162, 52819.954 23/04/19,11:26:41,02,12,1, 11.9,1,1, 7.240, 10623.557, 334.173, 52819.954 23/04/19,11:26:41,03,12,1, 11.9,1,1, 7.240, 10623.583, 334.178, 52819.958 23/04/19,11:26:41,04,12,1, 11.9,1,1, 7.240, 10623.551, 334.180, 52819.923 23/04/19,11:26:41,05,12,1, 11.9,1,1, 7.240, 10623.537, 334.195, 52819.958 23/04/19,11:26:41,06,12,1, 11.9,1,1, 7.240, 10623.565, 334.180, 52819.931 23/04/19,11:26:41,07,12,1, 11.9,1,1, 7.240, 10623.538, 334.182, 52819.973 23/04/19,11:26:41,08,12,1, 11.9,1,1, 7.240, 10623.539, 334.193, 52819.996 23/04/19,11:26:41,09,12,1, 11.9,1,1, 7.240, 10623.533, 334.170, 52819.967 23/04/19,11:26:41,10,12,1, 11.9,1,1, 7.240, 10623.547, 334.170, 52819.973 23/04/19,11:26:41,11,12,1, 11.9,1,1, 7.240, 10623.561, 334.153, 52819.952 23/04/19,11:26:41,12,12,1, 11.9,1,1, 7.240, 10623.547, 334.135, 52820.010 23/04/19,11:26:41,13,12,1, 11.9,1,1, 7.240, 10623.525, 334.152, 52819.961 23/04/19,11:26:41,14,12,1, 11.9,1,1, 7.240, 10623.528, 334.148, 52819.979 23/04/19,11:26:41,15,12,1, 11.9,1,1, 7.240, 10623.534, 334.119, 52819.972 23/04/19,11:26:41,16,12,1, 11.9,1,1, 7.240, 10623.542, 334.132, 52819.971 23/04/19,11:26:41,17,12,1, 11.9,1,1, 7.240, 10623.536, 334.126, 52819.964 23/04/19,11:26:41,18,12,1, 11.9,1,1, 7.240, 10623.517, 334.167, 52819.955 23/04/19,11:26:41,19,12,1, 11.9,1,1, 7.240, 10623.512, 334.127, 52819.966 23/04/19,11:26:42,00,11,1, 11.9,1,1, 7.244, 10623.507, 334.127, 52819.966 23/04/19,11:26:42,01,11,1, 11.9,1,1, 7.244, 10623.518, 334.136, 52819.976 23/04/19,11:26:42,02,11,1, 11.9,1,1, 7.244, 10623.529, 334.148, 52819.970 23/04/19,11:26:42,03,11,1, 11.9,1,1, 7.244, 10623.476, 334.138, 52819.934 23/04/19,11:26:42,04,11,1, 11.9,1,1, 7.244, 10623.527, 334.097, 52819.811 23/04/19,11:26:42,05,11,1, 11.9,1,1, 7.244, 10623.511, 334.133, 52819.949 23/04/19,11:26:42,06,11,1, 11.9,1,1, 7.244, 10623.500, 334.143, 52819.931 23/04/19,11:26:42,07,11,1, 11.9,1,1, 7.244, 10623.528, 334.113, 52819.973 23/04/19,11:26:42,08,11,1, 11.9,1,1, 7.244, 10623.484, 334.119, 52819.976 23/04/19,11:26:42,09,11,1, 11.9,1,1, 7.244, 10623.491, 334.129, 52819.988 23/04/19,11:26:42,10,11,1, 11.9,1,1, 7.244, 10623.467, 334.138, 52819.993 23/04/19,11:26:42,11,11,1, 11.9,1,1, 7.244, 10623.476, 334.152, 52819.972 23/04/19,11:26:42,12,11,1, 11.9,1,1, 7.244, 10623.475, 334.122, 52819.973 23/04/19,11:26:42,13,11,1, 11.9,1,1, 7.244, 10623.468, 334.133, 52819.924 23/04/19,11:26:42,14,11,1, 11.9,1,1, 7.244, 10623.484, 334.092, 52819.707 23/04/19,11:26:42,15,11,1, 11.9,1,1, 7.244, 10623.464, 334.134, 52819.894 23/04/19,11:26:42,16,11,1, 11.9,1,1, 7.244, 10623.469, 334.118, 52819.926 23/04/19,11:26:42,17,11,1, 11.9,1,1, 7.244, 10623.454, 334.114, 52819.932 23/04/19,11:26:42,18,11,1, 11.9,1,1, 7.244, 10623.464, 334.126, 52819.909 23/04/19,11:26:42,19,11,1, 11.9,1,1, 7.244, 10623.444, 334.116, 52819.952 23/04/19,11:26:43,00,12,1, 11.9,1,1, 7.244, 10623.441, 334.116, 52819.952 23/04/19,11:26:43,01,12,1, 11.9,1,1, 7.244, 10623.457, 334.125, 52819.967 23/04/19,11:26:43,02,12,1, 11.9,1,1, 7.244, 10623.446, 334.084, 52819.991 23/04/19,11:26:43,03,12,1, 11.9,1,1, 7.244, 10623.433, 334.092, 52819.960 23/04/19,11:26:43,04,12,1, 11.9,1,1, 7.244, 10623.443, 334.093, 52819.946 23/04/19,11:26:43,05,12,1, 11.9,1,1, 7.244, 10623.421, 334.122, 52820.171 23/04/19,11:26:43,06,12,1, 11.9,1,1, 7.244, 10623.417, 334.125, 52819.991 23/04/19,11:26:43,07,12,1, 11.9,1,1, 7.244, 10623.424, 334.119, 52820.035 23/04/19,11:26:43,08,12,1, 11.9,1,1, 7.244, 10623.438, 334.119, 52820.003 23/04/19,11:26:43,09,12,1, 11.9,1,1, 7.244, 10623.419, 334.142, 52819.970 23/04/19,11:26:43,10,12,1, 11.9,1,1, 7.244, 10623.411, 334.140, 52819.973 23/04/19,11:26:43,11,12,1, 11.9,1,1, 7.244, 10623.412, 334.114, 52819.975 23/04/19,11:26:43,12,12,1, 11.9,1,1, 7.244, 10623.415, 334.115, 52819.980 23/04/19,11:26:43,13,12,1, 11.9,1,1, 7.244, 10623.430, 334.121, 52819.953 23/04/19,11:26:43,14,12,1, 11.9,1,1, 7.244, 10623.395, 334.115, 52819.980 23/04/19,11:26:43,15,12,1, 11.9,1,1, 7.244, 10623.401, 334.121, 52819.987 23/04/19,11:26:43,16,12,1, 11.9,1,1, 7.244, 10623.422, 334.136, 52819.957 23/04/19,11:26:43,17,12,1, 11.9,1,1, 7.244, 10623.398, 334.103, 52819.942 23/04/19,11:26:43,18,12,1, 11.9,1,1, 7.244, 10623.412, 334.129, 52819.948 23/04/19,11:26:43,19,12,1, 11.9,1,1, 7.244, 10623.418, 334.111, 52819.984 23/04/19,11:26:44,00,12,1, 11.9,1,1, 7.245, 10623.416, 334.111, 52819.984 23/04/19,11:26:44,01,12,1, 11.9,1,1, 7.245, 10623.393, 334.097, 52819.971 23/04/19,11:26:44,02,12,1, 11.9,1,1, 7.245, 10623.397, 334.109, 52819.958 23/04/19,11:26:44,03,12,1, 11.9,1,1, 7.245, 10623.399, 334.116, 52819.990 23/04/19,11:26:44,04,12,1, 11.9,1,1, 7.245, 10623.397, 334.141, 52819.974 23/04/19,11:26:44,05,12,1, 11.9,1,1, 7.245, 10623.375, 334.103, 52819.959 23/04/19,11:26:44,06,12,1, 11.9,1,1, 7.245, 10623.359, 334.124, 52819.964 23/04/19,11:26:44,07,12,1, 11.9,1,1, 7.245, 10623.380, 334.121, 52819.948 23/04/19,11:26:44,08,12,1, 11.9,1,1, 7.245, 10623.379, 334.129, 52819.966 23/04/19,11:26:44,09,12,1, 11.9,1,1, 7.245, 10623.388, 334.106, 52819.980 23/04/19,11:26:44,10,12,1, 11.9,1,1, 7.245, 10623.400, 334.115, 52820.020 23/04/19,11:26:44,11,12,1, 11.9,1,1, 7.245, 10623.370, 334.144, 52820.030 23/04/19,11:26:44,12,12,1, 11.9,1,1, 7.245, 10623.397, 334.149, 52820.049 23/04/19,11:26:44,13,12,1, 11.9,1,1, 7.245, 10623.332, 334.148, 52820.018 23/04/19,11:26:44,14,12,1, 11.9,1,1, 7.245, 10623.368, 334.141, 52819.966 23/04/19,11:26:44,15,12,1, 11.9,1,1, 7.245, 10623.366, 334.154, 52819.976 23/04/19,11:26:44,16,12,1, 11.9,1,1, 7.245, 10623.350, 334.168, 52819.937 23/04/19,11:26:44,17,12,1, 11.9,1,1, 7.245, 10623.374, 334.145, 52819.931 23/04/19,11:26:44,18,12,1, 11.9,1,1, 7.245, 10623.378, 334.150, 52819.942 23/04/19,11:26:44,19,12,1, 11.9,1,1, 7.245, 10623.364, 334.146, 52819.949 23/04/19,11:26:45,00,12,1, 11.9,1,1, 7.245, 10623.357, 334.146, 52819.949 23/04/19,11:26:45,01,12,1, 11.9,1,1, 7.245, 10623.379, 334.157, 52819.907 23/04/19,11:26:45,02,12,1, 11.9,1,1, 7.245, 10623.383, 334.152, 52819.906 23/04/19,11:26:45,03,12,1, 11.9,1,1, 7.245, 10623.360, 334.150, 52819.973 23/04/19,11:26:45,04,12,1, 11.9,1,1, 7.245, 10623.373, 334.172, 52819.933 23/04/19,11:26:45,05,12,1, 11.9,1,1, 7.245, 10623.375, 334.197, 52819.943 23/04/19,11:26:45,06,12,1, 11.9,1,1, 7.245, 10623.378, 334.164, 52819.956 23/04/19,11:26:45,07,12,1, 11.9,1,1, 7.245, 10623.360, 334.172, 52819.930 23/04/19,11:26:45,08,12,1, 11.9,1,1, 7.245, 10623.376, 334.164, 52819.931 23/04/19,11:26:45,09,12,1, 11.9,1,1, 7.245, 10623.372, 334.185, 52819.922 23/04/19,11:26:45,10,12,1, 11.9,1,1, 7.245, 10623.375, 334.181, 52819.920 23/04/19,11:26:45,11,12,1, 11.9,1,1, 7.245, 10623.372, 334.172, 52819.952 23/04/19,11:26:45,12,12,1, 11.9,1,1, 7.245, 10623.371, 334.180, 52819.930 23/04/19,11:26:45,13,12,1, 11.9,1,1, 7.245, 10623.384, 334.187, 52819.929 23/04/19,11:26:45,14,12,1, 11.9,1,1, 7.245, 10623.374, 334.204, 52820.005 23/04/19,11:26:45,15,12,1, 11.9,1,1, 7.245, 10623.376, 334.177, 52819.929 23/04/19,11:26:45,16,12,1, 11.9,1,1, 7.245, 10623.360, 334.171, 52819.962 23/04/19,11:26:45,17,12,1, 11.9,1,1, 7.245, 10623.363, 334.174, 52819.964 23/04/19,11:26:45,18,12,1, 11.9,1,1, 7.245, 10623.363, 334.200, 52819.946 23/04/19,11:26:45,19,12,1, 11.9,1,1, 7.245, 10623.363, 334.222, 52819.939 23/04/19,11:26:46,00,12,1, 11.9,1,1, 7.241, 10623.357, 334.222, 52819.939 23/04/19,11:26:46,01,12,1, 11.9,1,1, 7.241, 10623.379, 334.189, 52819.926 23/04/19,11:26:46,02,12,1, 11.9,1,1, 7.241, 10623.358, 334.189, 52819.979 23/04/19,11:26:46,03,12,1, 11.9,1,1, 7.241, 10623.364, 334.209, 52819.979 23/04/19,11:26:46,04,12,1, 11.9,1,1, 7.241, 10623.380, 334.211, 52819.924 23/04/19,11:26:46,05,12,1, 11.9,1,1, 7.241, 10623.375, 334.222, 52819.955 23/04/19,11:26:46,06,12,1, 11.9,1,1, 7.241, 10623.367, 334.224, 52819.964 23/04/19,11:26:46,07,12,1, 11.9,1,1, 7.241, 10623.374, 334.195, 52819.898 23/04/19,11:26:46,08,12,1, 11.9,1,1, 7.241, 10623.372, 334.199, 52819.975 23/04/19,11:26:46,09,12,1, 11.9,1,1, 7.241, 10623.373, 334.221, 52819.938 23/04/19,11:26:46,10,12,1, 11.9,1,1, 7.241, 10623.383, 334.214, 52819.956 23/04/19,11:26:46,11,12,1, 11.9,1,1, 7.241, 10623.398, 334.229, 52819.940 23/04/19,11:26:46,12,12,1, 11.9,1,1, 7.241, 10623.351, 334.238, 52819.952 23/04/19,11:26:46,13,12,1, 11.9,1,1, 7.241, 10623.378, 334.259, 52819.903 23/04/19,11:26:46,14,12,1, 11.9,1,1, 7.241, 10623.367, 334.240, 52819.956 23/04/19,11:26:46,15,12,1, 11.9,1,1, 7.241, 10623.376, 334.224, 52819.902 23/04/19,11:26:46,16,12,1, 11.9,1,1, 7.241, 10623.366, 334.240, 52819.958 23/04/19,11:26:46,17,12,1, 11.9,1,1, 7.241, 10623.421, 334.234, 52819.956 23/04/19,11:26:46,18,12,1, 11.9,1,1, 7.241, 10623.382, 334.233, 52819.962 23/04/19,11:26:46,19,12,1, 11.9,1,1, 7.241, 10623.373, 334.251, 52819.960 23/04/19,11:26:47,00,12,1, 11.9,1,1, 7.243, 10623.366, 334.251, 52819.960 23/04/19,11:26:47,01,12,1, 11.9,1,1, 7.243, 10623.398, 334.238, 52819.928 23/04/19,11:26:47,02,12,1, 11.9,1,1, 7.243, 10623.413, 334.234, 52819.918 23/04/19,11:26:47,03,12,1, 11.9,1,1, 7.243, 10623.404, 334.251, 52819.931 23/04/19,11:26:47,04,12,1, 11.9,1,1, 7.243, 10623.386, 334.225, 52819.876 23/04/19,11:26:47,05,12,1, 11.9,1,1, 7.243, 10623.401, 334.235, 52819.938 23/04/19,11:26:47,06,12,1, 11.9,1,1, 7.243, 10623.417, 334.231, 52819.936 23/04/19,11:26:47,07,12,1, 11.9,1,1, 7.243, 10623.415, 334.235, 52819.915 23/04/19,11:26:47,08,12,1, 11.9,1,1, 7.243, 10623.404, 334.226, 52819.918 23/04/19,11:26:47,09,12,1, 11.9,1,1, 7.243, 10623.432, 334.231, 52819.893 23/04/19,11:26:47,10,12,1, 11.9,1,1, 7.243, 10623.404, 334.235, 52819.868 23/04/19,11:26:47,11,12,1, 11.9,1,1, 7.243, 10623.396, 334.265, 52819.956 23/04/19,11:26:47,12,12,1, 11.9,1,1, 7.243, 10623.385, 334.245, 52819.884 23/04/19,11:26:47,13,12,1, 11.9,1,1, 7.243, 10623.432, 334.261, 52819.920 23/04/19,11:26:47,14,12,1, 11.9,1,1, 7.243, 10623.418, 334.244, 52819.895 23/04/19,11:26:47,15,12,1, 11.9,1,1, 7.243, 10623.417, 334.246, 52819.897 23/04/19,11:26:47,16,12,1, 11.9,1,1, 7.243, 10623.418, 334.250, 52819.868 23/04/19,11:26:47,17,12,1, 11.9,1,1, 7.243, 10623.418, 334.248, 52819.878 23/04/19,11:26:47,18,12,1, 11.9,1,1, 7.243, 10623.422, 334.247, 52819.861 23/04/19,11:26:47,19,12,1, 11.9,1,1, 7.243, 10623.412, 334.258, 52819.882 23/04/19,11:26:48,00,12,1, 11.8,1,1, 7.248, 10623.407, 334.258, 52819.882 23/04/19,11:26:48,01,12,1, 11.8,1,1, 7.248, 10623.445, 334.247, 52819.847 23/04/19,11:26:48,02,12,1, 11.8,1,1, 7.248, 10623.438, 334.247, 52819.846 23/04/19,11:26:48,03,12,1, 11.8,1,1, 7.248, 10623.428, 334.227, 52819.883 23/04/19,11:26:48,04,12,1, 11.8,1,1, 7.248, 10623.439, 334.229, 52819.830 23/04/19,11:26:48,05,12,1, 11.8,1,1, 7.248, 10623.442, 334.246, 52819.778 23/04/19,11:26:48,06,12,1, 11.8,1,1, 7.248, 10623.433, 334.229, 52819.832 23/04/19,11:26:48,07,12,1, 11.8,1,1, 7.248, 10623.436, 334.237, 52819.846 23/04/19,11:26:48,08,12,1, 11.8,1,1, 7.248, 10623.457, 334.261, 52819.807 23/04/19,11:26:48,09,12,1, 11.8,1,1, 7.248, 10623.454, 334.241, 52819.841 23/04/19,11:26:48,10,12,1, 11.8,1,1, 7.248, 10623.452, 334.254, 52819.877 23/04/19,11:26:48,11,12,1, 11.8,1,1, 7.248, 10623.449, 334.239, 52819.794 23/04/19,11:26:48,12,12,1, 11.8,1,1, 7.248, 10623.451, 334.236, 52819.872 23/04/19,11:26:48,13,12,1, 11.8,1,1, 7.248, 10623.456, 334.248, 52819.809 23/04/19,11:26:48,14,12,1, 11.8,1,1, 7.248, 10623.478, 334.241, 52819.827 23/04/19,11:26:48,15,12,1, 11.8,1,1, 7.248, 10623.481, 334.221, 52819.824 23/04/19,11:26:48,16,12,1, 11.8,1,1, 7.248, 10623.463, 334.212, 52819.863 23/04/19,11:26:48,17,12,1, 11.8,1,1, 7.248, 10623.448, 334.230, 52819.845 23/04/19,11:26:48,18,12,1, 11.8,1,1, 7.248, 10623.450, 334.222, 52819.829 23/04/19,11:26:48,19,12,1, 11.8,1,1, 7.248, 10623.468, 334.224, 52819.809 23/04/19,11:26:49,00,12,1, 11.9,1,1, 7.246, 10623.466, 334.224, 52819.809 23/04/19,11:26:49,01,12,1, 11.9,1,1, 7.246, 10623.476, 334.200, 52819.796 23/04/19,11:26:49,02,12,1, 11.9,1,1, 7.246, 10623.451, 334.230, 52819.790 23/04/19,11:26:49,03,12,1, 11.9,1,1, 7.246, 10623.487, 334.209, 52819.696 23/04/19,11:26:49,04,12,1, 11.9,1,1, 7.246, 10623.491, 334.200, 52819.765 23/04/19,11:26:49,05,12,1, 11.9,1,1, 7.246, 10623.484, 334.205, 52819.790 23/04/19,11:26:49,06,12,1, 11.9,1,1, 7.246, 10623.487, 334.218, 52819.793 23/04/19,11:26:49,07,12,1, 11.9,1,1, 7.246, 10623.455, 334.171, 52819.776 23/04/19,11:26:49,08,12,1, 11.9,1,1, 7.246, 10623.472, 334.182, 52819.842 23/04/19,11:26:49,09,12,1, 11.9,1,1, 7.246, 10623.481, 334.173, 52819.793 23/04/19,11:26:49,10,12,1, 11.9,1,1, 7.246, 10623.483, 334.155, 52819.752 23/04/19,11:26:49,11,12,1, 11.9,1,1, 7.246, 10623.473, 334.181, 52819.777 23/04/19,11:26:49,12,12,1, 11.9,1,1, 7.246, 10623.488, 334.174, 52819.777 23/04/19,11:26:49,13,12,1, 11.9,1,1, 7.246, 10623.466, 334.157, 52819.754 23/04/19,11:26:49,14,12,1, 11.9,1,1, 7.246, 10623.484, 334.165, 52819.772 23/04/19,11:26:49,15,12,1, 11.9,1,1, 7.246, 10623.474, 334.174, 52819.763 23/04/19,11:26:49,16,12,1, 11.9,1,1, 7.246, 10623.495, 334.153, 52819.776 23/04/19,11:26:49,17,12,1, 11.9,1,1, 7.246, 10623.496, 334.172, 52819.788 23/04/19,11:26:49,18,12,1, 11.9,1,1, 7.246, 10623.504, 334.154, 52819.723 23/04/19,11:26:49,19,12,1, 11.9,1,1, 7.246, 10623.510, 334.160, 52819.738 23/04/19,11:26:50,00,12,1, 11.9,1,1, 7.243, 10623.507, 334.160, 52819.738 23/04/19,11:26:50,01,12,1, 11.9,1,1, 7.243, 10623.507, 334.156, 52819.733 23/04/19,11:26:50,02,12,1, 11.9,1,1, 7.243, 10623.523, 334.151, 52819.774 23/04/19,11:26:50,03,12,1, 11.9,1,1, 7.243, 10623.482, 334.133, 52819.756 23/04/19,11:26:50,04,12,1, 11.9,1,1, 7.243, 10623.515, 334.136, 52819.765 23/04/19,11:26:50,05,12,1, 11.9,1,1, 7.243, 10623.523, 334.143, 52819.756 23/04/19,11:26:50,06,12,1, 11.9,1,1, 7.243, 10623.499, 334.119, 52819.754 23/04/19,11:26:50,07,12,1, 11.9,1,1, 7.243, 10623.516, 334.145, 52819.770 23/04/19,11:26:50,08,12,1, 11.9,1,1, 7.243, 10623.493, 334.123, 52819.726 23/04/19,11:26:50,09,12,1, 11.9,1,1, 7.243, 10623.498, 334.135, 52819.748 23/04/19,11:26:50,10,12,1, 11.9,1,1, 7.243, 10623.539, 334.107, 52819.720 23/04/19,11:26:50,11,12,1, 11.9,1,1, 7.243, 10623.517, 334.103, 52819.750 23/04/19,11:26:50,12,12,1, 11.9,1,1, 7.243, 10623.514, 334.110, 52819.738 23/04/19,11:26:50,13,12,1, 11.9,1,1, 7.243, 10623.519, 334.079, 52819.736 23/04/19,11:26:50,14,12,1, 11.9,1,1, 7.243, 10623.533, 334.117, 52819.761 23/04/19,11:26:50,15,12,1, 11.9,1,1, 7.243, 10623.522, 334.106, 52819.757 23/04/19,11:26:50,16,12,1, 11.9,1,1, 7.243, 10623.516, 334.080, 52819.731 23/04/19,11:26:50,17,12,1, 11.9,1,1, 7.243, 10623.518, 334.093, 52819.722 23/04/19,11:26:50,18,12,1, 11.9,1,1, 7.243, 10623.542, 334.065, 52819.692 23/04/19,11:26:50,19,12,1, 11.9,1,1, 7.243, 10623.529, 334.083, 52819.722 23/04/19,11:26:51,00,12,1, 11.9,1,1, 7.242, 10623.524, 334.083, 52819.722 23/04/19,11:26:51,01,12,1, 11.9,1,1, 7.242, 10623.502, 334.052, 52819.706 23/04/19,11:26:51,02,12,1, 11.9,1,1, 7.242, 10623.514, 334.029, 52819.704 23/04/19,11:26:51,03,12,1, 11.9,1,1, 7.242, 10623.544, 334.049, 52819.661 23/04/19,11:26:51,04,12,1, 11.9,1,1, 7.242, 10623.545, 334.035, 52819.740 23/04/19,11:26:51,05,12,1, 11.9,1,1, 7.242, 10623.539, 334.015, 52819.678 23/04/19,11:26:51,06,12,1, 11.9,1,1, 7.242, 10623.541, 334.031, 52819.736 23/04/19,11:26:51,07,12,1, 11.9,1,1, 7.242, 10623.566, 334.027, 52819.701 23/04/19,11:26:51,08,12,1, 11.9,1,1, 7.242, 10623.572, 334.025, 52819.714 23/04/19,11:26:51,09,12,1, 11.9,1,1, 7.242, 10623.536, 334.023, 52819.698 23/04/19,11:26:51,10,12,1, 11.9,1,1, 7.242, 10623.541, 334.024, 52819.674 23/04/19,11:26:51,11,12,1, 11.9,1,1, 7.242, 10623.543, 333.993, 52819.704 23/04/19,11:26:51,12,12,1, 11.9,1,1, 7.242, 10623.565, 334.009, 52819.728 23/04/19,11:26:51,13,12,1, 11.9,1,1, 7.242, 10623.547, 333.995, 52819.701 23/04/19,11:26:51,14,12,1, 11.9,1,1, 7.242, 10623.565, 333.989, 52819.689 23/04/19,11:26:51,15,12,1, 11.9,1,1, 7.242, 10623.543, 333.979, 52819.683 23/04/19,11:26:51,16,12,1, 11.9,1,1, 7.242, 10623.541, 333.961, 52819.663 23/04/19,11:26:51,17,12,1, 11.9,1,1, 7.242, 10623.526, 333.977, 52819.685 23/04/19,11:26:51,18,12,1, 11.9,1,1, 7.242, 10623.562, 333.955, 52819.660 23/04/19,11:26:51,19,12,1, 11.9,1,1, 7.242, 10623.556, 333.959, 52819.653 23/04/19,11:26:52,00,12,1, 11.8,1,1, 7.243, 10623.549, 333.959, 52819.653 23/04/19,11:26:52,01,12,1, 11.8,1,1, 7.243, 10623.560, 333.963, 52819.670 23/04/19,11:26:52,02,12,1, 11.8,1,1, 7.243, 10623.568, 333.955, 52819.696 23/04/19,11:26:52,03,12,1, 11.8,1,1, 7.243, 10623.570, 333.940, 52819.681 23/04/19,11:26:52,04,12,1, 11.8,1,1, 7.243, 10623.587, 333.911, 52819.673 23/04/19,11:26:52,05,12,1, 11.8,1,1, 7.243, 10623.580, 333.915, 52819.682 23/04/19,11:26:52,06,12,1, 11.8,1,1, 7.243, 10623.588, 333.894, 52819.674 23/04/19,11:26:52,07,12,1, 11.8,1,1, 7.243, 10623.582, 333.894, 52819.650 23/04/19,11:26:52,08,12,1, 11.8,1,1, 7.243, 10623.579, 333.900, 52819.657 23/04/19,11:26:52,09,12,1, 11.8,1,1, 7.243, 10623.582, 333.898, 52819.675 23/04/19,11:26:52,10,12,1, 11.8,1,1, 7.243, 10623.597, 333.900, 52819.631 23/04/19,11:26:52,11,12,1, 11.8,1,1, 7.243, 10623.617, 333.896, 52819.684 23/04/19,11:26:52,12,12,1, 11.8,1,1, 7.243, 10623.620, 333.890, 52819.608 23/04/19,11:26:52,13,12,1, 11.8,1,1, 7.243, 10623.619, 333.886, 52819.667 23/04/19,11:26:52,14,12,1, 11.8,1,1, 7.243, 10623.621, 333.872, 52819.640 23/04/19,11:26:52,15,12,1, 11.8,1,1, 7.243, 10623.626, 333.884, 52819.640 23/04/19,11:26:52,16,12,1, 11.8,1,1, 7.243, 10623.617, 333.875, 52819.675 23/04/19,11:26:52,17,12,1, 11.8,1,1, 7.243, 10623.607, 333.865, 52819.618 23/04/19,11:26:52,18,12,1, 11.8,1,1, 7.243, 10623.622, 333.863, 52819.637 23/04/19,11:26:52,19,12,1, 11.8,1,1, 7.243, 10623.630, 333.851, 52819.640 23/04/19,11:26:53,00,12,1, 11.9,1,1, 7.248, 10623.624, 333.851, 52819.640 23/04/19,11:26:53,01,12,1, 11.9,1,1, 7.248, 10623.648, 333.853, 52819.590 23/04/19,11:26:53,02,12,1, 11.9,1,1, 7.248, 10623.652, 333.854, 52819.606 23/04/19,11:26:53,03,12,1, 11.9,1,1, 7.248, 10623.653, 333.837, 52819.620 23/04/19,11:26:53,04,12,1, 11.9,1,1, 7.248, 10623.657, 333.842, 52819.678 23/04/19,11:26:53,05,12,1, 11.9,1,1, 7.248, 10623.625, 333.792, 52819.611 23/04/19,11:26:53,06,12,1, 11.9,1,1, 7.248, 10623.667, 333.815, 52819.618 23/04/19,11:26:53,07,12,1, 11.9,1,1, 7.248, 10623.682, 333.793, 52819.639 23/04/19,11:26:53,08,12,1, 11.9,1,1, 7.248, 10623.706, 333.819, 52819.597 23/04/19,11:26:53,09,12,1, 11.9,1,1, 7.248, 10623.691, 333.829, 52819.626 23/04/19,11:26:53,10,12,1, 11.9,1,1, 7.248, 10623.703, 333.814, 52819.595 23/04/19,11:26:53,11,12,1, 11.9,1,1, 7.248, 10623.678, 333.827, 52819.623 23/04/19,11:26:53,12,12,1, 11.9,1,1, 7.248, 10623.697, 333.786, 52819.610 23/04/19,11:26:53,13,12,1, 11.9,1,1, 7.248, 10623.705, 333.793, 52819.619 23/04/19,11:26:53,14,12,1, 11.9,1,1, 7.248, 10623.680, 333.811, 52819.640 23/04/19,11:26:53,15,12,1, 11.9,1,1, 7.248, 10623.719, 333.796, 52819.621 23/04/19,11:26:53,16,12,1, 11.9,1,1, 7.248, 10623.760, 333.784, 52819.610 23/04/19,11:26:53,17,12,1, 11.9,1,1, 7.248, 10623.697, 333.786, 52819.671 23/04/19,11:26:53,18,12,1, 11.9,1,1, 7.248, 10623.741, 333.773, 52819.545 23/04/19,11:26:53,19,12,1, 11.9,1,1, 7.248, 10623.738, 333.755, 52819.581 23/04/19,11:26:54,00,12,1, 11.8,1,1, 7.240, 10623.733, 333.755, 52819.581 23/04/19,11:26:54,01,12,1, 11.8,1,1, 7.240, 10623.743, 333.796, 52819.592 23/04/19,11:26:54,02,12,1, 11.8,1,1, 7.240, 10623.749, 333.744, 52819.603 23/04/19,11:26:54,03,12,1, 11.8,1,1, 7.240, 10623.779, 333.755, 52819.575 23/04/19,11:26:54,04,12,1, 11.8,1,1, 7.240, 10623.746, 333.758, 52819.589 23/04/19,11:26:54,05,12,1, 11.8,1,1, 7.240, 10623.776, 333.732, 52819.533 23/04/19,11:26:54,06,12,1, 11.8,1,1, 7.240, 10623.762, 333.738, 52819.551 23/04/19,11:26:54,07,12,1, 11.8,1,1, 7.240, 10623.773, 333.733, 52819.563 23/04/19,11:26:54,08,12,1, 11.8,1,1, 7.240, 10623.780, 333.717, 52819.540 23/04/19,11:26:54,09,12,1, 11.8,1,1, 7.240, 10623.780, 333.714, 52819.590 23/04/19,11:26:54,10,12,1, 11.8,1,1, 7.240, 10623.796, 333.714, 52819.577 23/04/19,11:26:54,11,12,1, 11.8,1,1, 7.240, 10623.813, 333.716, 52819.565 23/04/19,11:26:54,12,12,1, 11.8,1,1, 7.240, 10623.802, 333.733, 52819.572 23/04/19,11:26:54,13,12,1, 11.8,1,1, 7.240, 10623.831, 333.728, 52819.563 23/04/19,11:26:54,14,12,1, 11.8,1,1, 7.240, 10623.793, 333.709, 52819.541 23/04/19,11:26:54,15,12,1, 11.8,1,1, 7.240, 10623.820, 333.726, 52819.603 23/04/19,11:26:54,16,12,1, 11.8,1,1, 7.240, 10623.825, 333.720, 52819.531 23/04/19,11:26:54,17,12,1, 11.8,1,1, 7.240, 10623.813, 333.724, 52819.558 23/04/19,11:26:54,18,12,1, 11.8,1,1, 7.240, 10623.830, 333.724, 52819.523 23/04/19,11:26:54,19,12,1, 11.8,1,1, 7.240, 10623.823, 333.705, 52819.542 23/04/19,11:26:55,00,12,1, 11.9,1,1, 7.247, 10623.816, 333.705, 52819.542 23/04/19,11:26:55,01,12,1, 11.9,1,1, 7.247, 10623.837, 333.692, 52819.529 23/04/19,11:26:55,02,12,1, 11.9,1,1, 7.247, 10623.835, 333.714, 52819.534 23/04/19,11:26:55,03,12,1, 11.9,1,1, 7.247, 10623.858, 333.707, 52819.569 23/04/19,11:26:55,04,12,1, 11.9,1,1, 7.247, 10623.855, 333.711, 52819.549 23/04/19,11:26:55,05,12,1, 11.9,1,1, 7.247, 10623.871, 333.720, 52819.582 23/04/19,11:26:55,06,12,1, 11.9,1,1, 7.247, 10623.846, 333.703, 52819.565 23/04/19,11:26:55,07,12,1, 11.9,1,1, 7.247, 10623.868, 333.684, 52819.535 23/04/19,11:26:55,08,12,1, 11.9,1,1, 7.247, 10623.874, 333.712, 52819.595 23/04/19,11:26:55,09,12,1, 11.9,1,1, 7.247, 10623.884, 333.721, 52819.517 23/04/19,11:26:55,10,12,1, 11.9,1,1, 7.247, 10623.864, 333.703, 52819.503 23/04/19,11:26:55,11,12,1, 11.9,1,1, 7.247, 10623.867, 333.716, 52819.579 23/04/19,11:26:55,12,12,1, 11.9,1,1, 7.247, 10623.893, 333.678, 52819.510 23/04/19,11:26:55,13,12,1, 11.9,1,1, 7.247, 10623.885, 333.688, 52819.527 23/04/19,11:26:55,14,12,1, 11.9,1,1, 7.247, 10623.899, 333.688, 52819.519 23/04/19,11:26:55,15,12,1, 11.9,1,1, 7.247, 10623.898, 333.704, 52819.545 23/04/19,11:26:55,16,12,1, 11.9,1,1, 7.247, 10623.903, 333.688, 52819.511 23/04/19,11:26:55,17,12,1, 11.9,1,1, 7.247, 10623.908, 333.683, 52819.507 23/04/19,11:26:55,18,12,1, 11.9,1,1, 7.247, 10623.904, 333.705, 52819.509 23/04/19,11:26:55,19,12,1, 11.9,1,1, 7.247, 10623.903, 333.701, 52819.554 23/04/19,11:26:56,00,12,1, 11.9,1,1, 7.244, 10623.900, 333.701, 52819.554 23/04/19,11:26:56,01,12,1, 11.9,1,1, 7.244, 10623.893, 333.698, 52819.539 23/04/19,11:26:56,02,12,1, 11.9,1,1, 7.244, 10623.910, 333.669, 52819.523 23/04/19,11:26:56,03,12,1, 11.9,1,1, 7.244, 10623.921, 333.659, 52819.511 23/04/19,11:26:56,04,12,1, 11.9,1,1, 7.244, 10623.902, 333.673, 52819.537 23/04/19,11:26:56,05,12,1, 11.9,1,1, 7.244, 10623.904, 333.695, 52819.533 23/04/19,11:26:56,06,12,1, 11.9,1,1, 7.244, 10623.909, 333.683, 52819.524 23/04/19,11:26:56,07,12,1, 11.9,1,1, 7.244, 10623.932, 333.673, 52819.529 23/04/19,11:26:56,08,12,1, 11.9,1,1, 7.244, 10623.918, 333.691, 52819.531 23/04/19,11:26:56,09,12,1, 11.9,1,1, 7.244, 10623.901, 333.670, 52819.522 23/04/19,11:26:56,10,12,1, 11.9,1,1, 7.244, 10623.900, 333.681, 52819.522 23/04/19,11:26:56,11,12,1, 11.9,1,1, 7.244, 10623.909, 333.669, 52819.500 23/04/19,11:26:56,12,12,1, 11.9,1,1, 7.244, 10623.931, 333.667, 52819.514 23/04/19,11:26:56,13,12,1, 11.9,1,1, 7.244, 10623.928, 333.656, 52819.495 23/04/19,11:26:56,14,12,1, 11.9,1,1, 7.244, 10623.926, 333.654, 52819.476 23/04/19,11:26:56,15,12,1, 11.9,1,1, 7.244, 10623.901, 333.651, 52819.431 23/04/19,11:26:56,16,12,1, 11.9,1,1, 7.244, 10623.916, 333.662, 52819.455 23/04/19,11:26:56,17,12,1, 11.9,1,1, 7.244, 10623.921, 333.649, 52819.474 23/04/19,11:26:56,18,12,1, 11.9,1,1, 7.244, 10623.937, 333.676, 52819.505 23/04/19,11:26:56,19,12,1, 11.9,1,1, 7.244, 10623.920, 333.671, 52819.487 23/04/19,11:26:57,00,12,1, 11.9,1,1, 7.241, 10623.916, 333.671, 52819.487 23/04/19,11:26:57,01,12,1, 11.9,1,1, 7.241, 10623.927, 333.667, 52819.519 23/04/19,11:26:57,02,12,1, 11.9,1,1, 7.241, 10623.922, 333.678, 52819.567 23/04/19,11:26:57,03,12,1, 11.9,1,1, 7.241, 10623.931, 333.710, 52819.573 23/04/19,11:26:57,04,12,1, 11.9,1,1, 7.241, 10623.945, 333.694, 52819.627 23/04/19,11:26:57,05,12,1, 11.9,1,1, 7.241, 10623.922, 333.671, 52819.584 23/04/19,11:26:57,06,12,1, 11.9,1,1, 7.241, 10623.915, 333.658, 52819.597 23/04/19,11:26:57,07,12,1, 11.9,1,1, 7.241, 10623.926, 333.677, 52819.566 23/04/19,11:26:57,08,12,1, 11.9,1,1, 7.241, 10623.914, 333.681, 52819.636 23/04/19,11:26:57,09,12,1, 11.9,1,1, 7.241, 10623.908, 333.679, 52819.586 23/04/19,11:26:57,10,12,1, 11.9,1,1, 7.241, 10623.921, 333.682, 52819.572 23/04/19,11:26:57,11,12,1, 11.9,1,1, 7.241, 10623.919, 333.647, 52819.590 23/04/19,11:26:57,12,12,1, 11.9,1,1, 7.241, 10623.921, 333.668, 52819.634 23/04/19,11:26:57,13,12,1, 11.9,1,1, 7.241, 10623.913, 333.664, 52819.582 23/04/19,11:26:57,14,12,1, 11.9,1,1, 7.241, 10623.896, 333.654, 52819.616 23/04/19,11:26:57,15,12,1, 11.9,1,1, 7.241, 10623.902, 333.667, 52819.598 23/04/19,11:26:57,16,12,1, 11.9,1,1, 7.241, 10623.907, 333.667, 52819.592 23/04/19,11:26:57,17,12,1, 11.9,1,1, 7.241, 10623.899, 333.676, 52819.563 23/04/19,11:26:57,18,12,1, 11.9,1,1, 7.241, 10623.921, 333.693, 52819.623 23/04/19,11:26:57,19,12,1, 11.9,1,1, 7.241, 10623.938, 333.652, 52819.609 23/04/19,11:26:58,00,12,1, 11.9,1,1, 7.241, 10623.933, 333.652, 52819.609 23/04/19,11:26:58,01,12,1, 11.9,1,1, 7.241, 10623.912, 333.655, 52819.564 23/04/19,11:26:58,02,12,1, 11.9,1,1, 7.241, 10623.918, 333.637, 52819.567 23/04/19,11:26:58,03,12,1, 11.9,1,1, 7.241, 10623.908, 333.650, 52819.547 23/04/19,11:26:58,04,12,1, 11.9,1,1, 7.241, 10623.908, 333.649, 52819.576 23/04/19,11:26:58,05,12,1, 11.9,1,1, 7.241, 10623.896, 333.670, 52819.606 23/04/19,11:26:58,06,12,1, 11.9,1,1, 7.241, 10623.923, 333.664, 52819.590 23/04/19,11:26:58,07,12,1, 11.9,1,1, 7.241, 10623.901, 333.671, 52819.544 23/04/19,11:26:58,08,12,1, 11.9,1,1, 7.241, 10623.888, 333.651, 52819.531 23/04/19,11:26:58,09,12,1, 11.9,1,1, 7.241, 10623.879, 333.631, 52819.568 23/04/19,11:26:58,10,12,1, 11.9,1,1, 7.241, 10623.896, 333.639, 52819.536 23/04/19,11:26:58,11,12,1, 11.9,1,1, 7.241, 10623.903, 333.649, 52819.539 23/04/19,11:26:58,12,12,1, 11.9,1,1, 7.241, 10623.903, 333.664, 52819.529 23/04/19,11:26:58,13,12,1, 11.9,1,1, 7.241, 10623.911, 333.644, 52819.526 23/04/19,11:26:58,14,12,1, 11.9,1,1, 7.241, 10623.900, 333.636, 52819.585 23/04/19,11:26:58,15,12,1, 11.9,1,1, 7.241, 10623.885, 333.629, 52819.578 23/04/19,11:26:58,16,12,1, 11.9,1,1, 7.241, 10623.916, 333.639, 52819.531 23/04/19,11:26:58,17,12,1, 11.9,1,1, 7.241, 10623.910, 333.660, 52819.554 23/04/19,11:26:58,18,12,1, 11.9,1,1, 7.241, 10623.896, 333.635, 52819.558 23/04/19,11:26:58,19,12,1, 11.9,1,1, 7.241, 10623.895, 333.643, 52819.582 23/04/19,11:26:59,00,12,1, 11.9,1,1, 7.245, 10623.891, 333.643, 52819.582 23/04/19,11:26:59,01,12,1, 11.9,1,1, 7.245, 10623.888, 333.652, 52819.550 23/04/19,11:26:59,02,12,1, 11.9,1,1, 7.245, 10623.911, 333.630, 52819.583 23/04/19,11:26:59,03,12,1, 11.9,1,1, 7.245, 10623.903, 333.642, 52819.599 23/04/19,11:26:59,04,12,1, 11.9,1,1, 7.245, 10623.894, 333.620, 52819.594 23/04/19,11:26:59,05,12,1, 11.9,1,1, 7.245, 10623.912, 333.649, 52819.526 23/04/19,11:26:59,06,12,1, 11.9,1,1, 7.245, 10623.905, 333.636, 52819.542 23/04/19,11:26:59,07,12,1, 11.9,1,1, 7.245, 10623.921, 333.625, 52819.544 23/04/19,11:26:59,08,12,1, 11.9,1,1, 7.245, 10623.864, 333.624, 52819.564 23/04/19,11:26:59,09,12,1, 11.9,1,1, 7.245, 10623.911, 333.628, 52819.554 23/04/19,11:26:59,10,12,1, 11.9,1,1, 7.245, 10623.894, 333.599, 52819.567 23/04/19,11:26:59,11,12,1, 11.9,1,1, 7.245, 10623.920, 333.615, 52819.579 23/04/19,11:26:59,12,12,1, 11.9,1,1, 7.245, 10623.904, 333.619, 52819.551 23/04/19,11:26:59,13,12,1, 11.9,1,1, 7.245, 10623.900, 333.612, 52819.545 23/04/19,11:26:59,14,12,1, 11.9,1,1, 7.245, 10623.911, 333.609, 52819.565 23/04/19,11:26:59,15,12,1, 11.9,1,1, 7.245, 10623.903, 333.622, 52819.530 23/04/19,11:26:59,16,12,1, 11.9,1,1, 7.245, 10623.902, 333.606, 52819.525 23/04/19,11:26:59,17,12,1, 11.9,1,1, 7.245, 10623.914, 333.597, 52819.564 23/04/19,11:26:59,18,12,1, 11.9,1,1, 7.245, 10623.911, 333.594, 52819.516 23/04/19,11:26:59,19,12,1, 11.9,1,1, 7.245, 10623.909, 333.587, 52819.548 23/04/19,11:27:00,00,12,1, 11.9,1,1, 7.241, 10623.908, 333.587, 52819.548 23/04/19,11:27:00,01,12,1, 11.9,1,1, 7.241, 10623.923, 333.610, 52819.555 23/04/19,11:27:00,02,12,1, 11.9,1,1, 7.241, 10623.917, 333.600, 52819.422 23/04/19,11:27:00,03,12,1, 11.9,1,1, 7.241, 10623.915, 333.594, 52819.440 23/04/19,11:27:00,04,12,1, 11.9,1,1, 7.241, 10623.909, 333.577, 52819.409 23/04/19,11:27:00,05,12,1, 11.9,1,1, 7.241, 10623.906, 333.581, 52819.428 23/04/19,11:27:00,06,12,1, 11.9,1,1, 7.241, 10623.908, 333.565, 52819.404 23/04/19,11:27:00,07,12,1, 11.9,1,1, 7.241, 10623.898, 333.586, 52819.432 23/04/19,11:27:00,08,12,1, 11.9,1,1, 7.241, 10623.918, 333.568, 52819.392 23/04/19,11:27:00,09,12,1, 11.9,1,1, 7.241, 10623.912, 333.569, 52819.431 23/04/19,11:27:00,10,12,1, 11.9,1,1, 7.241, 10623.926, 333.569, 52819.384 23/04/19,11:27:00,11,12,1, 11.9,1,1, 7.241, 10623.911, 333.546, 52819.381 23/04/19,11:27:00,12,12,1, 11.9,1,1, 7.241, 10623.922, 333.589, 52819.378 23/04/19,11:27:00,13,12,1, 11.9,1,1, 7.241, 10623.943, 333.572, 52819.391 23/04/19,11:27:00,14,12,1, 11.9,1,1, 7.241, 10623.917, 333.551, 52819.349 23/04/19,11:27:00,15,12,1, 11.9,1,1, 7.241, 10623.911, 333.533, 52819.361 23/04/19,11:27:00,16,12,1, 11.9,1,1, 7.241, 10623.913, 333.578, 52819.349 23/04/19,11:27:00,17,12,1, 11.9,1,1, 7.241, 10623.941, 333.569, 52819.383 23/04/19,11:27:00,18,12,1, 11.9,1,1, 7.241, 10623.935, 333.581, 52819.400 23/04/19,11:27:00,19,12,1, 11.9,1,1, 7.241, 10623.946, 333.562, 52819.382 23/04/19,11:27:01,00,12,1, 11.9,1,1, 7.249, 10623.941, 333.562, 52819.382 23/04/19,11:27:01,01,12,1, 11.9,1,1, 7.249, 10623.909, 333.558, 52819.399 23/04/19,11:27:01,02,12,1, 11.9,1,1, 7.249, 10623.947, 333.559, 52819.405 23/04/19,11:27:01,03,12,1, 11.9,1,1, 7.249, 10623.949, 333.562, 52819.355 23/04/19,11:27:01,04,12,1, 11.9,1,1, 7.249, 10623.930, 333.574, 52819.383 23/04/19,11:27:01,05,12,1, 11.9,1,1, 7.249, 10623.938, 333.551, 52819.372 23/04/19,11:27:01,06,12,1, 11.9,1,1, 7.249, 10623.939, 333.553, 52819.383 23/04/19,11:27:01,07,12,1, 11.9,1,1, 7.249, 10623.920, 333.559, 52819.377 23/04/19,11:27:01,08,12,1, 11.9,1,1, 7.249, 10623.933, 333.552, 52819.340 23/04/19,11:27:01,09,12,1, 11.9,1,1, 7.249, 10623.905, 333.563, 52819.366 23/04/19,11:27:01,10,12,1, 11.9,1,1, 7.249, 10623.931, 333.554, 52819.330 23/04/19,11:27:01,11,12,1, 11.9,1,1, 7.249, 10623.934, 333.536, 52819.337 23/04/19,11:27:01,12,12,1, 11.9,1,1, 7.249, 10623.920, 333.535, 52819.410 23/04/19,11:27:01,13,12,1, 11.9,1,1, 7.249, 10623.925, 333.554, 52819.342 23/04/19,11:27:01,14,12,1, 11.9,1,1, 7.249, 10623.913, 333.537, 52819.385 23/04/19,11:27:01,15,12,1, 11.9,1,1, 7.249, 10623.959, 333.556, 52819.350 23/04/19,11:27:01,16,12,1, 11.9,1,1, 7.249, 10623.923, 333.549, 52819.350 23/04/19,11:27:01,17,12,1, 11.9,1,1, 7.249, 10623.913, 333.535, 52819.381 23/04/19,11:27:01,18,12,1, 11.9,1,1, 7.249, 10623.930, 333.541, 52819.350 23/04/19,11:27:01,19,12,1, 11.9,1,1, 7.249, 10623.926, 333.538, 52819.375 23/04/19,11:27:02,00,12,1, 11.9,1,1, 7.249, 10623.925, 333.538, 52819.375 23/04/19,11:27:02,01,12,1, 11.9,1,1, 7.249, 10623.925, 333.527, 52819.378 23/04/19,11:27:02,02,12,1, 11.9,1,1, 7.249, 10623.898, 333.554, 52819.387 23/04/19,11:27:02,03,12,1, 11.9,1,1, 7.249, 10623.929, 333.548, 52819.388 23/04/19,11:27:02,04,12,1, 11.9,1,1, 7.249, 10623.908, 333.557, 52819.386 23/04/19,11:27:02,05,12,1, 11.9,1,1, 7.249, 10623.939, 333.553, 52819.364 23/04/19,11:27:02,06,12,1, 11.9,1,1, 7.249, 10623.935, 333.545, 52819.345 23/04/19,11:27:02,07,12,1, 11.9,1,1, 7.249, 10623.925, 333.553, 52819.358 23/04/19,11:27:02,08,12,1, 11.9,1,1, 7.249, 10623.925, 333.535, 52819.344 23/04/19,11:27:02,09,12,1, 11.9,1,1, 7.249, 10623.926, 333.528, 52819.361 23/04/19,11:27:02,10,12,1, 11.9,1,1, 7.249, 10623.898, 333.556, 52819.291 23/04/19,11:27:02,11,12,1, 11.9,1,1, 7.249, 10623.921, 333.559, 52819.354 23/04/19,11:27:02,12,12,1, 11.9,1,1, 7.249, 10623.943, 333.551, 52819.354 23/04/19,11:27:02,13,12,1, 11.9,1,1, 7.249, 10623.942, 333.542, 52819.317 23/04/19,11:27:02,14,12,1, 11.9,1,1, 7.249, 10623.906, 333.546, 52819.330 23/04/19,11:27:02,15,12,1, 11.9,1,1, 7.249, 10623.901, 333.536, 52819.327 23/04/19,11:27:02,16,12,1, 11.9,1,1, 7.249, 10623.899, 333.564, 52819.319 23/04/19,11:27:02,17,12,1, 11.9,1,1, 7.249, 10623.906, 333.542, 52819.343 23/04/19,11:27:02,18,12,1, 11.9,1,1, 7.249, 10623.907, 333.554, 52819.353 23/04/19,11:27:02,19,12,1, 11.9,1,1, 7.249, 10623.909, 333.556, 52819.342 23/04/19,11:27:03,00,12,1, 11.9,1,1, 7.244, 10623.908, 333.556, 52819.342 23/04/19,11:27:03,01,12,1, 11.9,1,1, 7.244, 10623.901, 333.556, 52819.343 23/04/19,11:27:03,02,12,1, 11.9,1,1, 7.244, 10623.917, 333.557, 52819.339 23/04/19,11:27:03,03,12,1, 11.9,1,1, 7.244, 10623.895, 333.574, 52819.308 23/04/19,11:27:03,04,12,1, 11.9,1,1, 7.244, 10623.906, 333.560, 52819.317 23/04/19,11:27:03,05,12,1, 11.9,1,1, 7.244, 10623.903, 333.568, 52819.328 23/04/19,11:27:03,06,12,1, 11.9,1,1, 7.244, 10623.879, 333.569, 52819.364 23/04/19,11:27:03,07,12,1, 11.9,1,1, 7.244, 10623.883, 333.531, 52819.333 23/04/19,11:27:03,08,12,1, 11.9,1,1, 7.244, 10623.871, 333.552, 52819.340 23/04/19,11:27:03,09,12,1, 11.9,1,1, 7.244, 10623.895, 333.535, 52819.359 23/04/19,11:27:03,10,12,1, 11.9,1,1, 7.244, 10623.903, 333.536, 52819.352 23/04/19,11:27:03,11,12,1, 11.9,1,1, 7.244, 10623.901, 333.543, 52819.304 23/04/19,11:27:03,12,12,1, 11.9,1,1, 7.244, 10623.911, 333.551, 52819.320 23/04/19,11:27:03,13,12,1, 11.9,1,1, 7.244, 10623.891, 333.539, 52819.341 23/04/19,11:27:03,14,12,1, 11.9,1,1, 7.244, 10623.882, 333.536, 52819.278 23/04/19,11:27:03,15,12,1, 11.9,1,1, 7.244, 10623.884, 333.545, 52819.375 23/04/19,11:27:03,16,12,1, 11.9,1,1, 7.244, 10623.880, 333.553, 52819.315 23/04/19,11:27:03,17,12,1, 11.9,1,1, 7.244, 10623.883, 333.523, 52819.298 23/04/19,11:27:03,18,12,1, 11.9,1,1, 7.244, 10623.865, 333.533, 52819.293 23/04/19,11:27:03,19,12,1, 11.9,1,1, 7.244, 10623.887, 333.556, 52819.334 23/04/19,11:27:04,00,12,1, 11.9,1,1, 7.247, 10623.883, 333.556, 52819.334 23/04/19,11:27:04,01,12,1, 11.9,1,1, 7.247, 10623.846, 333.560, 52819.448 23/04/19,11:27:04,02,12,1, 11.9,1,1, 7.247, 10623.886, 333.551, 52819.187 23/04/19,11:27:04,03,12,1, 11.9,1,1, 7.247, 10623.893, 333.545, 52819.278 23/04/19,11:27:04,04,12,1, 11.9,1,1, 7.247, 10623.883, 333.558, 52819.285 23/04/19,11:27:04,05,12,1, 11.9,1,1, 7.247, 10623.859, 333.543, 52819.318 23/04/19,11:27:04,06,12,1, 11.9,1,1, 7.247, 10623.871, 333.550, 52819.264 23/04/19,11:27:04,07,12,1, 11.9,1,1, 7.247, 10623.856, 333.557, 52819.271 23/04/19,11:27:04,08,12,1, 11.9,1,1, 7.247, 10623.876, 333.565, 52819.300 23/04/19,11:27:04,09,12,1, 11.9,1,1, 7.247, 10623.830, 333.554, 52819.246 23/04/19,11:27:04,10,12,1, 11.9,1,1, 7.247, 10623.822, 333.566, 52819.262 23/04/19,11:27:04,11,12,1, 11.9,1,1, 7.247, 10623.835, 333.549, 52819.227 23/04/19,11:27:04,12,12,1, 11.9,1,1, 7.247, 10623.849, 333.555, 52819.297 23/04/19,11:27:04,13,12,1, 11.9,1,1, 7.247, 10623.840, 333.556, 52819.255 23/04/19,11:27:04,14,12,1, 11.9,1,1, 7.247, 10623.822, 333.551, 52819.236 23/04/19,11:27:04,15,12,1, 11.9,1,1, 7.247, 10623.822, 333.548, 52819.272 23/04/19,11:27:04,16,12,1, 11.9,1,1, 7.247, 10623.820, 333.569, 52819.234 23/04/19,11:27:04,17,12,1, 11.9,1,1, 7.247, 10623.818, 333.551, 52819.243 23/04/19,11:27:04,18,12,1, 11.9,1,1, 7.247, 10623.817, 333.568, 52819.235 23/04/19,11:27:04,19,12,1, 11.9,1,1, 7.247, 10623.799, 333.564, 52819.248 23/04/19,11:27:05,00,12,1, 11.9,1,1, 7.243, 10623.791, 333.564, 52819.248 23/04/19,11:27:05,01,12,1, 11.9,1,1, 7.243, 10623.805, 333.579, 52819.250 23/04/19,11:27:05,02,12,1, 11.9,1,1, 7.243, 10623.818, 333.564, 52819.248 23/04/19,11:27:05,03,12,1, 11.9,1,1, 7.243, 10623.810, 333.543, 52819.239 23/04/19,11:27:05,04,12,1, 11.9,1,1, 7.243, 10623.780, 333.573, 52819.204 23/04/19,11:27:05,05,12,1, 11.9,1,1, 7.243, 10623.784, 333.558, 52819.204 23/04/19,11:27:05,06,12,1, 11.9,1,1, 7.243, 10623.797, 333.541, 52819.337 23/04/19,11:27:05,07,12,1, 11.9,1,1, 7.243, 10623.732, 333.557, 52819.254 23/04/19,11:27:05,08,12,1, 11.9,1,1, 7.243, 10623.783, 333.542, 52819.288 23/04/19,11:27:05,09,12,1, 11.9,1,1, 7.243, 10623.773, 333.549, 52819.265 23/04/19,11:27:05,10,12,1, 11.9,1,1, 7.243, 10623.799, 333.536, 52819.210 23/04/19,11:27:05,11,12,1, 11.9,1,1, 7.243, 10623.775, 333.554, 52819.154 23/04/19,11:27:05,12,12,1, 11.9,1,1, 7.243, 10623.774, 333.562, 52819.184 23/04/19,11:27:05,13,12,1, 11.9,1,1, 7.243, 10623.773, 333.548, 52819.257 23/04/19,11:27:05,14,12,1, 11.9,1,1, 7.243, 10623.769, 333.557, 52819.198 23/04/19,11:27:05,15,12,1, 11.9,1,1, 7.243, 10623.728, 333.557, 52819.191 23/04/19,11:27:05,16,12,1, 11.9,1,1, 7.243, 10623.737, 333.577, 52819.181 23/04/19,11:27:05,17,12,1, 11.9,1,1, 7.243, 10623.754, 333.561, 52819.209 23/04/19,11:27:05,18,12,1, 11.9,1,1, 7.243, 10623.738, 333.569, 52819.158 23/04/19,11:27:05,19,12,1, 11.9,1,1, 7.243, 10623.709, 333.546, 52819.174 23/04/19,11:27:06,00,12,1, 11.9,1,1, 7.244, 10623.708, 333.546, 52819.174 23/04/19,11:27:06,01,12,1, 11.9,1,1, 7.244, 10623.721, 333.551, 52819.166 23/04/19,11:27:06,02,12,1, 11.9,1,1, 7.244, 10623.722, 333.563, 52819.159 23/04/19,11:27:06,03,12,1, 11.9,1,1, 7.244, 10623.707, 333.555, 52819.202 23/04/19,11:27:06,04,12,1, 11.9,1,1, 7.244, 10623.716, 333.564, 52819.119 23/04/19,11:27:06,05,12,1, 11.9,1,1, 7.244, 10623.720, 333.555, 52819.188 23/04/19,11:27:06,06,12,1, 11.9,1,1, 7.244, 10623.681, 333.557, 52819.201 23/04/19,11:27:06,07,12,1, 11.9,1,1, 7.244, 10623.713, 333.552, 52819.176 23/04/19,11:27:06,08,12,1, 11.9,1,1, 7.244, 10623.703, 333.558, 52819.192 23/04/19,11:27:06,09,12,1, 11.9,1,1, 7.244, 10623.689, 333.569, 52819.159 23/04/19,11:27:06,10,12,1, 11.9,1,1, 7.244, 10623.701, 333.558, 52819.127 23/04/19,11:27:06,11,12,1, 11.9,1,1, 7.244, 10623.693, 333.541, 52819.183 23/04/19,11:27:06,12,12,1, 11.9,1,1, 7.244, 10623.663, 333.569, 52819.168 23/04/19,11:27:06,13,12,1, 11.9,1,1, 7.244, 10623.677, 333.578, 52819.180 23/04/19,11:27:06,14,12,1, 11.9,1,1, 7.244, 10623.665, 333.542, 52819.137 23/04/19,11:27:06,15,12,1, 11.9,1,1, 7.244, 10623.666, 333.594, 52819.206 23/04/19,11:27:06,16,12,1, 11.9,1,1, 7.244, 10623.646, 333.576, 52819.164 23/04/19,11:27:06,17,12,1, 11.9,1,1, 7.244, 10623.662, 333.555, 52819.154 23/04/19,11:27:06,18,12,1, 11.9,1,1, 7.244, 10623.649, 333.571, 52819.177 23/04/19,11:27:06,19,12,1, 11.9,1,1, 7.244, 10623.655, 333.573, 52819.174 23/04/19,11:27:07,00,12,1, 11.9,1,1, 7.245, 10623.649, 333.573, 52819.174 23/04/19,11:27:07,01,12,1, 11.9,1,1, 7.245, 10623.645, 333.575, 52819.182 23/04/19,11:27:07,02,12,1, 11.9,1,1, 7.245, 10623.638, 333.555, 52819.144 23/04/19,11:27:07,03,12,1, 11.9,1,1, 7.245, 10623.619, 333.588, 52819.166 23/04/19,11:27:07,04,12,1, 11.9,1,1, 7.245, 10623.629, 333.559, 52819.173 23/04/19,11:27:07,05,12,1, 11.9,1,1, 7.245, 10623.629, 333.574, 52819.179 23/04/19,11:27:07,06,12,1, 11.9,1,1, 7.245, 10623.613, 333.568, 52819.147 23/04/19,11:27:07,07,12,1, 11.9,1,1, 7.245, 10623.636, 333.566, 52819.171 23/04/19,11:27:07,08,12,1, 11.9,1,1, 7.245, 10623.624, 333.560, 52819.159 23/04/19,11:27:07,09,12,1, 11.9,1,1, 7.245, 10623.610, 333.562, 52819.160 23/04/19,11:27:07,10,12,1, 11.9,1,1, 7.245, 10623.615, 333.570, 52819.122 23/04/19,11:27:07,11,12,1, 11.9,1,1, 7.245, 10623.597, 333.575, 52819.120 23/04/19,11:27:07,12,12,1, 11.9,1,1, 7.245, 10623.620, 333.558, 52819.133 23/04/19,11:27:07,13,12,1, 11.9,1,1, 7.245, 10623.610, 333.537, 52819.119 23/04/19,11:27:07,14,12,1, 11.9,1,1, 7.245, 10623.582, 333.543, 52819.098 23/04/19,11:27:07,15,12,1, 11.9,1,1, 7.245, 10623.607, 333.546, 52819.068 23/04/19,11:27:07,16,12,1, 11.9,1,1, 7.245, 10623.588, 333.534, 52819.098 23/04/19,11:27:07,17,12,1, 11.9,1,1, 7.245, 10623.580, 333.541, 52819.090 23/04/19,11:27:07,18,12,1, 11.9,1,1, 7.245, 10623.567, 333.549, 52819.060 23/04/19,11:27:07,19,12,1, 11.9,1,1, 7.245, 10623.572, 333.551, 52819.111 23/04/19,11:27:08,00,12,1, 11.8,1,1, 7.244, 10623.566, 333.551, 52819.111 23/04/19,11:27:08,01,12,1, 11.8,1,1, 7.244, 10623.605, 333.519, 52819.131 23/04/19,11:27:08,02,12,1, 11.8,1,1, 7.244, 10623.613, 333.521, 52819.021 23/04/19,11:27:08,03,12,1, 11.8,1,1, 7.244, 10623.585, 333.511, 52819.053 23/04/19,11:27:08,04,12,1, 11.8,1,1, 7.244, 10623.581, 333.511, 52819.052 23/04/19,11:27:08,05,12,1, 11.8,1,1, 7.244, 10623.544, 333.506, 52819.041 23/04/19,11:27:08,06,12,1, 11.8,1,1, 7.244, 10623.569, 333.511, 52818.990 23/04/19,11:27:08,07,12,1, 11.8,1,1, 7.244, 10623.541, 333.512, 52819.091 23/04/19,11:27:08,08,12,1, 11.8,1,1, 7.244, 10623.532, 333.521, 52819.087 23/04/19,11:27:08,09,12,1, 11.8,1,1, 7.244, 10623.541, 333.505, 52819.085 23/04/19,11:27:08,10,12,1, 11.8,1,1, 7.244, 10623.554, 333.503, 52819.036 23/04/19,11:27:08,11,12,1, 11.8,1,1, 7.244, 10623.536, 333.506, 52819.024 23/04/19,11:27:08,12,12,1, 11.8,1,1, 7.244, 10623.513, 333.514, 52819.052 23/04/19,11:27:08,13,12,1, 11.8,1,1, 7.244, 10623.533, 333.488, 52819.039 23/04/19,11:27:08,14,12,1, 11.8,1,1, 7.244, 10623.515, 333.478, 52819.055 23/04/19,11:27:08,15,12,1, 11.8,1,1, 7.244, 10623.511, 333.493, 52819.053 23/04/19,11:27:08,16,12,1, 11.8,1,1, 7.244, 10623.541, 333.474, 52819.024 23/04/19,11:27:08,17,12,1, 11.8,1,1, 7.244, 10623.535, 333.491, 52819.050 23/04/19,11:27:08,18,12,1, 11.8,1,1, 7.244, 10623.533, 333.471, 52819.022 23/04/19,11:27:08,19,12,1, 11.8,1,1, 7.244, 10623.517, 333.475, 52819.059 23/04/19,11:27:09,00,11,1, 12.0,1,1, 7.245, 10623.516, 333.475, 52819.059 23/04/19,11:27:09,01,11,1, 12.0,1,1, 7.245, 10623.493, 333.464, 52819.030 23/04/19,11:27:09,02,11,1, 12.0,1,1, 7.245, 10623.491, 333.441, 52819.017 23/04/19,11:27:09,03,11,1, 12.0,1,1, 7.245, 10623.479, 333.468, 52818.985 23/04/19,11:27:09,04,11,1, 12.0,1,1, 7.245, 10623.502, 333.468, 52819.045 23/04/19,11:27:09,05,11,1, 12.0,1,1, 7.245, 10623.499, 333.418, 52818.985 23/04/19,11:27:09,06,11,1, 12.0,1,1, 7.245, 10623.492, 333.436, 52819.008 23/04/19,11:27:09,07,11,1, 12.0,1,1, 7.245, 10623.494, 333.419, 52819.018 23/04/19,11:27:09,08,11,1, 12.0,1,1, 7.245, 10623.508, 333.431, 52819.004 23/04/19,11:27:09,09,11,1, 12.0,1,1, 7.245, 10623.475, 333.418, 52818.988 23/04/19,11:27:09,10,11,1, 12.0,1,1, 7.245, 10623.464, 333.414, 52819.010 23/04/19,11:27:09,11,11,1, 12.0,1,1, 7.245, 10623.464, 333.407, 52819.008 23/04/19,11:27:09,12,11,1, 12.0,1,1, 7.245, 10623.487, 333.408, 52818.973 23/04/19,11:27:09,13,11,1, 12.0,1,1, 7.245, 10623.464, 333.404, 52818.994 23/04/19,11:27:09,14,11,1, 12.0,1,1, 7.245, 10623.470, 333.396, 52819.019 23/04/19,11:27:09,15,11,1, 12.0,1,1, 7.245, 10623.473, 333.400, 52818.989 23/04/19,11:27:09,16,11,1, 12.0,1,1, 7.245, 10623.470, 333.419, 52819.014 23/04/19,11:27:09,17,11,1, 12.0,1,1, 7.245, 10623.467, 333.393, 52818.972 23/04/19,11:27:09,18,11,1, 12.0,1,1, 7.245, 10623.471, 333.384, 52818.980 23/04/19,11:27:09,19,11,1, 12.0,1,1, 7.245, 10623.466, 333.391, 52818.936 23/04/19,11:27:10,00,11,1, 11.9,1,1, 7.245, 10623.466, 333.391, 52818.936 23/04/19,11:27:10,01,11,1, 11.9,1,1, 7.245, 10623.441, 333.389, 52818.945 23/04/19,11:27:10,02,11,1, 11.9,1,1, 7.245, 10623.451, 333.371, 52818.981 23/04/19,11:27:10,03,11,1, 11.9,1,1, 7.245, 10623.450, 333.374, 52818.952 23/04/19,11:27:10,04,11,1, 11.9,1,1, 7.245, 10623.451, 333.349, 52818.977 23/04/19,11:27:10,05,11,1, 11.9,1,1, 7.245, 10623.462, 333.366, 52818.961 23/04/19,11:27:10,06,11,1, 11.9,1,1, 7.245, 10623.467, 333.346, 52818.930 23/04/19,11:27:10,07,11,1, 11.9,1,1, 7.245, 10623.448, 333.338, 52818.968 23/04/19,11:27:10,08,11,1, 11.9,1,1, 7.245, 10623.438, 333.334, 52818.948 23/04/19,11:27:10,09,11,1, 11.9,1,1, 7.245, 10623.461, 333.323, 52818.915 23/04/19,11:27:10,10,11,1, 11.9,1,1, 7.245, 10623.451, 333.324, 52818.956 23/04/19,11:27:10,11,11,1, 11.9,1,1, 7.245, 10623.453, 333.330, 52818.953 23/04/19,11:27:10,12,11,1, 11.9,1,1, 7.245, 10623.441, 333.324, 52818.923 23/04/19,11:27:10,13,11,1, 11.9,1,1, 7.245, 10623.437, 333.308, 52818.909 23/04/19,11:27:10,14,11,1, 11.9,1,1, 7.245, 10623.426, 333.300, 52818.932 23/04/19,11:27:10,15,11,1, 11.9,1,1, 7.245, 10623.425, 333.317, 52818.910 23/04/19,11:27:10,16,11,1, 11.9,1,1, 7.245, 10623.440, 333.289, 52818.882 23/04/19,11:27:10,17,11,1, 11.9,1,1, 7.245, 10623.447, 333.282, 52818.900 23/04/19,11:27:10,18,11,1, 11.9,1,1, 7.245, 10623.421, 333.307, 52818.892 23/04/19,11:27:10,19,11,1, 11.9,1,1, 7.245, 10623.446, 333.285, 52818.892 23/04/19,11:27:11,00,11,1, 11.9,1,1, 7.242, 10623.441, 333.285, 52818.892 23/04/19,11:27:11,01,11,1, 11.9,1,1, 7.242, 10623.422, 333.272, 52818.864 23/04/19,11:27:11,02,11,1, 11.9,1,1, 7.242, 10623.455, 333.277, 52818.850 23/04/19,11:27:11,03,11,1, 11.9,1,1, 7.242, 10623.464, 333.281, 52818.874 23/04/19,11:27:11,04,11,1, 11.9,1,1, 7.242, 10623.427, 333.266, 52818.878 23/04/19,11:27:11,05,11,1, 11.9,1,1, 7.242, 10623.451, 333.261, 52818.825 23/04/19,11:27:11,06,11,1, 11.9,1,1, 7.242, 10623.447, 333.261, 52818.862 23/04/19,11:27:11,07,11,1, 11.9,1,1, 7.242, 10623.453, 333.265, 52818.855 23/04/19,11:27:11,08,11,1, 11.9,1,1, 7.242, 10623.488, 333.275, 52818.887 23/04/19,11:27:11,09,11,1, 11.9,1,1, 7.242, 10623.446, 333.227, 52818.800 23/04/19,11:27:11,10,11,1, 11.9,1,1, 7.242, 10623.444, 333.214, 52818.876 23/04/19,11:27:11,11,11,1, 11.9,1,1, 7.242, 10623.473, 333.237, 52818.852 23/04/19,11:27:11,12,11,1, 11.9,1,1, 7.242, 10623.456, 333.227, 52818.841 23/04/19,11:27:11,13,11,1, 11.9,1,1, 7.242, 10623.452, 333.244, 52818.841 23/04/19,11:27:11,14,11,1, 11.9,1,1, 7.242, 10623.473, 333.228, 52818.808 23/04/19,11:27:11,15,11,1, 11.9,1,1, 7.242, 10623.465, 333.216, 52818.842 23/04/19,11:27:11,16,11,1, 11.9,1,1, 7.242, 10623.470, 333.234, 52818.796 23/04/19,11:27:11,17,11,1, 11.9,1,1, 7.242, 10623.487, 333.196, 52818.826 23/04/19,11:27:11,18,11,1, 11.9,1,1, 7.242, 10623.472, 333.232, 52818.790 23/04/19,11:27:11,19,11,1, 11.9,1,1, 7.242, 10623.435, 333.198, 52818.789 23/04/19,11:27:12,00,12,1, 11.9,1,1, 7.246, 10623.432, 333.198, 52818.789 23/04/19,11:27:12,01,12,1, 11.9,1,1, 7.246, 10623.462, 333.170, 52818.786 23/04/19,11:27:12,02,12,1, 11.9,1,1, 7.246, 10623.466, 333.201, 52818.773 23/04/19,11:27:12,03,12,1, 11.9,1,1, 7.246, 10623.467, 333.200, 52818.840 23/04/19,11:27:12,04,12,1, 11.9,1,1, 7.246, 10623.470, 333.176, 52818.752 23/04/19,11:27:12,05,12,1, 11.9,1,1, 7.246, 10623.466, 333.182, 52818.795 23/04/19,11:27:12,06,12,1, 11.9,1,1, 7.246, 10623.465, 333.184, 52818.774 23/04/19,11:27:12,07,12,1, 11.9,1,1, 7.246, 10623.474, 333.196, 52818.756 23/04/19,11:27:12,08,12,1, 11.9,1,1, 7.246, 10623.465, 333.185, 52818.765 23/04/19,11:27:12,09,12,1, 11.9,1,1, 7.246, 10623.455, 333.186, 52818.767 23/04/19,11:27:12,10,12,1, 11.9,1,1, 7.246, 10623.469, 333.200, 52818.743 23/04/19,11:27:12,11,12,1, 11.9,1,1, 7.246, 10623.450, 333.192, 52818.701 23/04/19,11:27:12,12,12,1, 11.9,1,1, 7.246, 10623.459, 333.193, 52818.755 23/04/19,11:27:12,13,12,1, 11.9,1,1, 7.246, 10623.479, 333.160, 52818.730 23/04/19,11:27:12,14,12,1, 11.9,1,1, 7.246, 10623.442, 333.171, 52818.741 23/04/19,11:27:12,15,12,1, 11.9,1,1, 7.246, 10623.468, 333.159, 52818.720 23/04/19,11:27:12,16,12,1, 11.9,1,1, 7.246, 10623.463, 333.167, 52818.709 23/04/19,11:27:12,17,12,1, 11.9,1,1, 7.246, 10623.446, 333.173, 52818.717 23/04/19,11:27:12,18,12,1, 11.9,1,1, 7.246, 10623.448, 333.149, 52818.697 23/04/19,11:27:12,19,12,1, 11.9,1,1, 7.246, 10623.443, 333.172, 52818.729 23/04/19,11:27:13,00,10,1, 11.9,1,1, 7.246, 10623.441, 333.172, 52818.729 23/04/19,11:27:13,01,10,1, 11.9,1,1, 7.246, 10623.445, 333.134, 52818.681 23/04/19,11:27:13,02,10,1, 11.9,1,1, 7.246, 10623.440, 333.138, 52818.691 23/04/19,11:27:13,03,10,1, 11.9,1,1, 7.246, 10623.432, 333.136, 52818.719 23/04/19,11:27:13,04,10,1, 11.9,1,1, 7.246, 10623.442, 333.127, 52818.687 23/04/19,11:27:13,05,10,1, 11.9,1,1, 7.246, 10623.446, 333.123, 52818.693 23/04/19,11:27:13,06,10,1, 11.9,1,1, 7.246, 10623.443, 333.120, 52818.699 23/04/19,11:27:13,07,10,1, 11.9,1,1, 7.246, 10623.440, 333.142, 52818.734 23/04/19,11:27:13,08,10,1, 11.9,1,1, 7.246, 10623.455, 333.126, 52818.717 23/04/19,11:27:13,09,10,1, 11.9,1,1, 7.246, 10623.440, 333.136, 52818.699 23/04/19,11:27:13,10,10,1, 11.9,1,1, 7.246, 10623.447, 333.108, 52818.729 23/04/19,11:27:13,11,10,1, 11.9,1,1, 7.246, 10623.414, 333.102, 52818.672 23/04/19,11:27:13,12,10,1, 11.9,1,1, 7.246, 10623.433, 333.113, 52818.683 23/04/19,11:27:13,13,10,1, 11.9,1,1, 7.246, 10623.425, 333.110, 52818.677 23/04/19,11:27:13,14,10,1, 11.9,1,1, 7.246, 10623.440, 333.089, 52818.681 23/04/19,11:27:13,15,10,1, 11.9,1,1, 7.246, 10623.406, 333.075, 52818.671 23/04/19,11:27:13,16,10,1, 11.9,1,1, 7.246, 10623.425, 333.059, 52818.673 23/04/19,11:27:13,17,10,1, 11.9,1,1, 7.246, 10623.419, 333.076, 52818.668 23/04/19,11:27:13,18,10,1, 11.9,1,1, 7.246, 10623.436, 333.057, 52818.649 23/04/19,11:27:13,19,10,1, 11.9,1,1, 7.246, 10623.415, 333.065, 52818.683 23/04/19,11:27:14,00,11,1, 11.9,1,1, 7.243, 10623.407, 333.065, 52818.683 23/04/19,11:27:14,01,11,1, 11.9,1,1, 7.243, 10623.404, 333.058, 52818.609 23/04/19,11:27:14,02,11,1, 11.9,1,1, 7.243, 10623.407, 333.063, 52818.634 23/04/19,11:27:14,03,11,1, 11.9,1,1, 7.243, 10623.393, 333.038, 52818.578 23/04/19,11:27:14,04,11,1, 11.9,1,1, 7.243, 10623.404, 333.053, 52818.679 23/04/19,11:27:14,05,11,1, 11.9,1,1, 7.243, 10623.427, 333.027, 52818.618 23/04/19,11:27:14,06,11,1, 11.9,1,1, 7.243, 10623.369, 333.052, 52818.561 23/04/19,11:27:14,07,11,1, 11.9,1,1, 7.243, 10623.409, 333.040, 52818.576 23/04/19,11:27:14,08,11,1, 11.9,1,1, 7.243, 10623.406, 333.032, 52818.622 23/04/19,11:27:14,09,11,1, 11.9,1,1, 7.243, 10623.397, 333.045, 52818.634 23/04/19,11:27:14,10,11,1, 11.9,1,1, 7.243, 10623.399, 333.042, 52818.589 23/04/19,11:27:14,11,11,1, 11.9,1,1, 7.243, 10623.391, 333.016, 52818.631 23/04/19,11:27:14,12,11,1, 11.9,1,1, 7.243, 10623.375, 332.992, 52818.565 23/04/19,11:27:14,13,11,1, 11.9,1,1, 7.243, 10623.378, 333.010, 52818.624 23/04/19,11:27:14,14,11,1, 11.9,1,1, 7.243, 10623.372, 333.012, 52818.547 23/04/19,11:27:14,15,11,1, 11.9,1,1, 7.243, 10623.375, 333.007, 52818.582 23/04/19,11:27:14,16,11,1, 11.9,1,1, 7.243, 10623.376, 333.016, 52818.634 23/04/19,11:27:14,17,11,1, 11.9,1,1, 7.243, 10623.369, 333.004, 52818.549 23/04/19,11:27:14,18,11,1, 11.9,1,1, 7.243, 10623.353, 332.997, 52818.560 23/04/19,11:27:14,19,11,1, 11.9,1,1, 7.243, 10623.359, 333.004, 52818.610 23/04/19,11:27:15,00,11,1, 11.9,1,1, 7.245, 10623.357, 333.004, 52818.610 23/04/19,11:27:15,01,11,1, 11.9,1,1, 7.245, 10623.336, 332.991, 52818.542 23/04/19,11:27:15,02,11,1, 11.9,1,1, 7.245, 10623.339, 332.969, 52818.560 23/04/19,11:27:15,03,11,1, 11.9,1,1, 7.245, 10623.329, 332.965, 52818.572 23/04/19,11:27:15,04,11,1, 11.9,1,1, 7.245, 10623.335, 332.972, 52818.603 23/04/19,11:27:15,05,11,1, 11.9,1,1, 7.245, 10623.341, 332.964, 52818.621 23/04/19,11:27:15,06,11,1, 11.9,1,1, 7.245, 10623.332, 332.951, 52818.548 23/04/19,11:27:15,07,11,1, 11.9,1,1, 7.245, 10623.334, 332.967, 52818.592 23/04/19,11:27:15,08,11,1, 11.9,1,1, 7.245, 10623.325, 332.952, 52818.570 23/04/19,11:27:15,09,11,1, 11.9,1,1, 7.245, 10623.286, 332.947, 52818.570 23/04/19,11:27:15,10,11,1, 11.9,1,1, 7.245, 10623.303, 332.944, 52818.541 23/04/19,11:27:15,11,11,1, 11.9,1,1, 7.245, 10623.308, 332.924, 52818.543 23/04/19,11:27:15,12,11,1, 11.9,1,1, 7.245, 10623.313, 332.945, 52818.508 23/04/19,11:27:15,13,11,1, 11.9,1,1, 7.245, 10623.288, 332.925, 52818.567 23/04/19,11:27:15,14,11,1, 11.9,1,1, 7.245, 10623.284, 332.945, 52818.554 23/04/19,11:27:15,15,11,1, 11.9,1,1, 7.245, 10623.288, 332.925, 52818.543 23/04/19,11:27:15,16,11,1, 11.9,1,1, 7.245, 10623.283, 332.914, 52818.518 23/04/19,11:27:15,17,11,1, 11.9,1,1, 7.245, 10623.277, 332.912, 52818.503 23/04/19,11:27:15,18,11,1, 11.9,1,1, 7.245, 10623.262, 332.921, 52818.513 23/04/19,11:27:15,19,11,1, 11.9,1,1, 7.245, 10623.258, 332.946, 52818.509 23/04/19,11:27:16,00,10,1, 11.9,1,1, 7.248, 10623.257, 332.946, 52818.509 23/04/19,11:27:16,01,10,1, 11.9,1,1, 7.248, 10623.288, 332.918, 52818.257 23/04/19,11:27:16,02,10,1, 11.9,1,1, 7.248, 10623.231, 332.930, 52818.508 23/04/19,11:27:16,03,10,1, 11.9,1,1, 7.248, 10623.243, 332.929, 52818.548 23/04/19,11:27:16,04,10,1, 11.9,1,1, 7.248, 10623.263, 332.935, 52818.588 23/04/19,11:27:16,05,10,1, 11.9,1,1, 7.248, 10623.265, 332.920, 52818.515 23/04/19,11:27:16,06,10,1, 11.9,1,1, 7.248, 10623.264, 332.955, 52818.560 23/04/19,11:27:16,07,10,1, 11.9,1,1, 7.248, 10623.260, 332.912, 52818.518 23/04/19,11:27:16,08,10,1, 11.9,1,1, 7.248, 10623.246, 332.920, 52818.512 23/04/19,11:27:16,09,10,1, 11.9,1,1, 7.248, 10623.259, 332.896, 52818.525 23/04/19,11:27:16,10,10,1, 11.9,1,1, 7.248, 10623.245, 332.906, 52818.502 23/04/19,11:27:16,11,10,1, 11.9,1,1, 7.248, 10623.232, 332.916, 52818.513 23/04/19,11:27:16,12,10,1, 11.9,1,1, 7.248, 10623.241, 332.913, 52818.526 23/04/19,11:27:16,13,10,1, 11.9,1,1, 7.248, 10623.229, 332.916, 52818.507 23/04/19,11:27:16,14,10,1, 11.9,1,1, 7.248, 10623.245, 332.905, 52818.482 23/04/19,11:27:16,15,10,1, 11.9,1,1, 7.248, 10623.249, 332.907, 52818.511 23/04/19,11:27:16,16,10,1, 11.9,1,1, 7.248, 10623.242, 332.908, 52818.484 23/04/19,11:27:16,17,10,1, 11.9,1,1, 7.248, 10623.238, 332.919, 52818.484 23/04/19,11:27:16,18,10,1, 11.9,1,1, 7.248, 10623.212, 332.908, 52818.476 23/04/19,11:27:16,19,10,1, 11.9,1,1, 7.248, 10623.213, 332.898, 52818.492 23/04/19,11:27:17,00,10,1, 11.9,1,1, 7.248, 10623.207, 332.898, 52818.492 23/04/19,11:27:17,01,10,1, 11.9,1,1, 7.248, 10623.237, 332.859, 52818.446 23/04/19,11:27:17,02,10,1, 11.9,1,1, 7.248, 10623.222, 332.859, 52818.463 23/04/19,11:27:17,03,10,1, 11.9,1,1, 7.248, 10623.237, 332.866, 52818.436 23/04/19,11:27:17,04,10,1, 11.9,1,1, 7.248, 10623.206, 332.883, 52818.430 23/04/19,11:27:17,05,10,1, 11.9,1,1, 7.248, 10623.207, 332.875, 52818.458 23/04/19,11:27:17,06,10,1, 11.9,1,1, 7.248, 10623.201, 332.887, 52818.663 23/04/19,11:27:17,07,10,1, 11.9,1,1, 7.248, 10623.233, 332.866, 52818.455 23/04/19,11:27:17,08,10,1, 11.9,1,1, 7.248, 10623.219, 332.878, 52818.458 23/04/19,11:27:17,09,10,1, 11.9,1,1, 7.248, 10623.210, 332.876, 52818.485 23/04/19,11:27:17,10,10,1, 11.9,1,1, 7.248, 10623.205, 332.883, 52818.426 23/04/19,11:27:17,11,10,1, 11.9,1,1, 7.248, 10623.181, 332.890, 52818.478 23/04/19,11:27:17,12,10,1, 11.9,1,1, 7.248, 10623.184, 332.875, 52818.440 23/04/19,11:27:17,13,10,1, 11.9,1,1, 7.248, 10623.189, 332.887, 52818.441 23/04/19,11:27:17,14,10,1, 11.9,1,1, 7.248, 10623.180, 332.898, 52818.493 23/04/19,11:27:17,15,10,1, 11.9,1,1, 7.248, 10623.170, 332.906, 52818.466 23/04/19,11:27:17,16,10,1, 11.9,1,1, 7.248, 10623.175, 332.933, 52818.475 23/04/19,11:27:17,17,10,1, 11.9,1,1, 7.248, 10623.181, 332.916, 52818.476 23/04/19,11:27:17,18,10,1, 11.9,1,1, 7.248, 10623.185, 332.916, 52818.460 23/04/19,11:27:17,19,10,1, 11.9,1,1, 7.248, 10623.159, 332.917, 52818.440 23/04/19,11:27:18,00,11,1, 11.9,1,1, 7.247, 10623.157, 332.917, 52818.440 23/04/19,11:27:18,01,11,1, 11.9,1,1, 7.247, 10623.161, 332.925, 52818.452 23/04/19,11:27:18,02,11,1, 11.9,1,1, 7.247, 10623.134, 332.904, 52818.431 23/04/19,11:27:18,03,11,1, 11.9,1,1, 7.247, 10623.149, 332.919, 52818.419 23/04/19,11:27:18,04,11,1, 11.9,1,1, 7.247, 10623.160, 332.930, 52818.488 23/04/19,11:27:18,05,11,1, 11.9,1,1, 7.247, 10623.157, 332.925, 52818.448 23/04/19,11:27:18,06,11,1, 11.9,1,1, 7.247, 10623.158, 332.953, 52818.445 23/04/19,11:27:18,07,11,1, 11.9,1,1, 7.247, 10623.161, 332.936, 52818.434 23/04/19,11:27:18,08,11,1, 11.9,1,1, 7.247, 10623.145, 332.944, 52818.417 23/04/19,11:27:18,09,11,1, 11.9,1,1, 7.247, 10623.152, 332.931, 52818.431 23/04/19,11:27:18,10,11,1, 11.9,1,1, 7.247, 10623.155, 332.949, 52818.445 23/04/19,11:27:18,11,11,1, 11.9,1,1, 7.247, 10623.151, 332.954, 52818.450 23/04/19,11:27:18,12,11,1, 11.9,1,1, 7.247, 10623.127, 332.919, 52818.460 23/04/19,11:27:18,13,11,1, 11.9,1,1, 7.247, 10623.141, 332.947, 52818.461 23/04/19,11:27:18,14,11,1, 11.9,1,1, 7.247, 10623.097, 332.939, 52818.428 23/04/19,11:27:18,15,11,1, 11.9,1,1, 7.247, 10623.104, 332.939, 52818.424 23/04/19,11:27:18,16,11,1, 11.9,1,1, 7.247, 10623.141, 332.929, 52818.445 23/04/19,11:27:18,17,11,1, 11.9,1,1, 7.247, 10623.123, 332.935, 52818.380 23/04/19,11:27:18,18,11,1, 11.9,1,1, 7.247, 10623.106, 332.952, 52818.439 23/04/19,11:27:18,19,11,1, 11.9,1,1, 7.247, 10623.107, 332.930, 52818.434 23/04/19,11:27:19,00,11,1, 11.9,1,1, 7.246, 10623.107, 332.930, 52818.434 23/04/19,11:27:19,01,11,1, 11.9,1,1, 7.246, 10623.091, 332.954, 52818.408 23/04/19,11:27:19,02,11,1, 11.9,1,1, 7.246, 10623.126, 332.930, 52818.406 23/04/19,11:27:19,03,11,1, 11.9,1,1, 7.246, 10623.093, 332.950, 52818.421 23/04/19,11:27:19,04,11,1, 11.9,1,1, 7.246, 10623.075, 332.948, 52818.411 23/04/19,11:27:19,05,11,1, 11.9,1,1, 7.246, 10623.094, 332.964, 52818.399 23/04/19,11:27:19,06,11,1, 11.9,1,1, 7.246, 10623.091, 332.974, 52818.335 23/04/19,11:27:19,07,11,1, 11.9,1,1, 7.246, 10623.072, 332.958, 52818.407 23/04/19,11:27:19,08,11,1, 11.9,1,1, 7.246, 10623.063, 332.987, 52818.393 23/04/19,11:27:19,09,11,1, 11.9,1,1, 7.246, 10623.077, 333.000, 52818.326 23/04/19,11:27:19,10,11,1, 11.9,1,1, 7.246, 10623.080, 333.000, 52818.342 23/04/19,11:27:19,11,11,1, 11.9,1,1, 7.246, 10623.076, 332.986, 52818.364 23/04/19,11:27:19,12,11,1, 11.9,1,1, 7.246, 10623.055, 332.980, 52818.392 23/04/19,11:27:19,13,11,1, 11.9,1,1, 7.246, 10623.067, 332.983, 52818.381 23/04/19,11:27:19,14,11,1, 11.9,1,1, 7.246, 10623.052, 333.013, 52818.400 23/04/19,11:27:19,15,11,1, 11.9,1,1, 7.246, 10623.044, 332.999, 52818.363 23/04/19,11:27:19,16,11,1, 11.9,1,1, 7.246, 10623.047, 332.985, 52818.363 23/04/19,11:27:19,17,11,1, 11.9,1,1, 7.246, 10623.046, 332.985, 52818.398 23/04/19,11:27:19,18,11,1, 11.9,1,1, 7.246, 10623.075, 332.967, 52818.333 23/04/19,11:27:19,19,11,1, 11.9,1,1, 7.246, 10623.047, 332.994, 52818.316 23/04/19,11:27:20,00,12,1, 12.0,1,1, 7.246, 10623.040, 332.994, 52818.316 23/04/19,11:27:20,01,12,1, 12.0,1,1, 7.246, 10623.037, 332.992, 52818.331 23/04/19,11:27:20,02,12,1, 12.0,1,1, 7.246, 10623.029, 332.999, 52818.327 23/04/19,11:27:20,03,12,1, 12.0,1,1, 7.246, 10623.033, 333.013, 52818.346 23/04/19,11:27:20,04,12,1, 12.0,1,1, 7.246, 10623.063, 333.005, 52818.313 23/04/19,11:27:20,05,12,1, 12.0,1,1, 7.246, 10623.032, 333.007, 52818.333 23/04/19,11:27:20,06,12,1, 12.0,1,1, 7.246, 10623.044, 333.013, 52818.340 23/04/19,11:27:20,07,12,1, 12.0,1,1, 7.246, 10623.002, 332.998, 52818.359 23/04/19,11:27:20,08,12,1, 12.0,1,1, 7.246, 10623.001, 332.990, 52818.357 23/04/19,11:27:20,09,12,1, 12.0,1,1, 7.246, 10623.028, 333.012, 52818.349 23/04/19,11:27:20,10,12,1, 12.0,1,1, 7.246, 10623.001, 332.995, 52818.306 23/04/19,11:27:20,11,12,1, 12.0,1,1, 7.246, 10622.990, 333.023, 52818.314 23/04/19,11:27:20,12,12,1, 12.0,1,1, 7.246, 10622.988, 333.017, 52818.303 23/04/19,11:27:20,13,12,1, 12.0,1,1, 7.246, 10622.978, 332.997, 52818.343 23/04/19,11:27:20,14,12,1, 12.0,1,1, 7.246, 10622.972, 332.977, 52818.327 23/04/19,11:27:20,15,12,1, 12.0,1,1, 7.246, 10622.970, 333.003, 52818.291 23/04/19,11:27:20,16,12,1, 12.0,1,1, 7.246, 10622.982, 333.000, 52818.305 23/04/19,11:27:20,17,12,1, 12.0,1,1, 7.246, 10622.969, 333.008, 52818.296 23/04/19,11:27:20,18,12,1, 12.0,1,1, 7.246, 10622.968, 332.981, 52818.280 23/04/19,11:27:20,19,12,1, 12.0,1,1, 7.246, 10622.966, 332.995, 52818.201 23/04/19,11:27:21,00,12,1, 11.9,1,1, 7.245, 10622.965, 332.995, 52818.201 23/04/19,11:27:21,01,12,1, 11.9,1,1, 7.245, 10622.971, 332.985, 52818.309 23/04/19,11:27:21,02,12,1, 11.9,1,1, 7.245, 10622.937, 332.998, 52818.312 23/04/19,11:27:21,03,12,1, 11.9,1,1, 7.245, 10622.953, 333.006, 52818.306 23/04/19,11:27:21,04,12,1, 11.9,1,1, 7.245, 10622.939, 333.011, 52818.283 23/04/19,11:27:21,05,12,1, 11.9,1,1, 7.245, 10622.924, 333.003, 52818.260 23/04/19,11:27:21,06,12,1, 11.9,1,1, 7.245, 10622.915, 332.996, 52818.307 23/04/19,11:27:21,07,12,1, 11.9,1,1, 7.245, 10622.879, 332.995, 52818.249 23/04/19,11:27:21,08,12,1, 11.9,1,1, 7.245, 10622.887, 333.008, 52818.305 23/04/19,11:27:21,09,12,1, 11.9,1,1, 7.245, 10622.904, 332.981, 52818.288 23/04/19,11:27:21,10,12,1, 11.9,1,1, 7.245, 10622.897, 333.006, 52818.294 23/04/19,11:27:21,11,12,1, 11.9,1,1, 7.245, 10622.891, 333.011, 52818.248 23/04/19,11:27:21,12,12,1, 11.9,1,1, 7.245, 10622.876, 333.020, 52818.274 23/04/19,11:27:21,13,12,1, 11.9,1,1, 7.245, 10622.890, 333.005, 52818.288 23/04/19,11:27:21,14,12,1, 11.9,1,1, 7.245, 10622.861, 333.005, 52818.299 23/04/19,11:27:21,15,12,1, 11.9,1,1, 7.245, 10622.838, 332.998, 52818.251 23/04/19,11:27:21,16,12,1, 11.9,1,1, 7.245, 10622.840, 333.021, 52818.251 23/04/19,11:27:21,17,12,1, 11.9,1,1, 7.245, 10622.844, 333.021, 52818.276 23/04/19,11:27:21,18,12,1, 11.9,1,1, 7.245, 10622.828, 333.031, 52818.265 23/04/19,11:27:21,19,12,1, 11.9,1,1, 7.245, 10622.833, 333.026, 52818.241 23/04/19,11:27:22,00,12,1, 11.9,1,1, 7.245, 10622.832, 333.026, 52818.241 23/04/19,11:27:22,01,12,1, 11.9,1,1, 7.245, 10622.831, 333.033, 52818.236 23/04/19,11:27:22,02,12,1, 11.9,1,1, 7.245, 10622.812, 333.038, 52818.274 23/04/19,11:27:22,03,12,1, 11.9,1,1, 7.245, 10622.782, 333.020, 52818.277 23/04/19,11:27:22,04,12,1, 11.9,1,1, 7.245, 10622.803, 333.039, 52818.299 23/04/19,11:27:22,05,12,1, 11.9,1,1, 7.245, 10622.789, 333.054, 52818.288 23/04/19,11:27:22,06,12,1, 11.9,1,1, 7.245, 10622.785, 333.076, 52818.291 23/04/19,11:27:22,07,12,1, 11.9,1,1, 7.245, 10622.765, 333.058, 52818.278 23/04/19,11:27:22,08,12,1, 11.9,1,1, 7.245, 10622.741, 333.084, 52818.245 23/04/19,11:27:22,09,12,1, 11.9,1,1, 7.245, 10622.758, 333.055, 52818.288 23/04/19,11:27:22,10,12,1, 11.9,1,1, 7.245, 10622.743, 333.076, 52818.256 23/04/19,11:27:22,11,12,1, 11.9,1,1, 7.245, 10622.743, 333.073, 52818.256 23/04/19,11:27:22,12,12,1, 11.9,1,1, 7.245, 10622.732, 333.080, 52818.295 23/04/19,11:27:22,13,12,1, 11.9,1,1, 7.245, 10622.730, 333.112, 52818.280 23/04/19,11:27:22,14,12,1, 11.9,1,1, 7.245, 10622.703, 333.101, 52818.280 23/04/19,11:27:22,15,12,1, 11.9,1,1, 7.245, 10622.698, 333.109, 52818.277 23/04/19,11:27:22,16,12,1, 11.9,1,1, 7.245, 10622.715, 333.124, 52818.294 23/04/19,11:27:22,17,12,1, 11.9,1,1, 7.245, 10622.681, 333.131, 52818.283 23/04/19,11:27:22,18,12,1, 11.9,1,1, 7.245, 10622.681, 333.171, 52818.283 23/04/19,11:27:22,19,12,1, 11.9,1,1, 7.245, 10622.679, 333.155, 52818.293 23/04/19,11:27:23,00,12,1, 12.0,1,1, 7.245, 10622.673, 333.155, 52818.293 23/04/19,11:27:23,01,12,1, 12.0,1,1, 7.245, 10622.647, 333.156, 52818.302 23/04/19,11:27:23,02,12,1, 12.0,1,1, 7.245, 10622.657, 333.184, 52818.324 23/04/19,11:27:23,03,12,1, 12.0,1,1, 7.245, 10622.651, 333.200, 52818.309 23/04/19,11:27:23,04,12,1, 12.0,1,1, 7.245, 10622.613, 333.197, 52818.293 23/04/19,11:27:23,05,12,1, 12.0,1,1, 7.245, 10622.636, 333.215, 52818.348 23/04/19,11:27:23,06,12,1, 12.0,1,1, 7.245, 10622.630, 333.226, 52818.334 23/04/19,11:27:23,07,12,1, 12.0,1,1, 7.245, 10622.621, 333.252, 52818.353 23/04/19,11:27:23,08,12,1, 12.0,1,1, 7.245, 10622.636, 333.273, 52818.389 23/04/19,11:27:23,09,12,1, 12.0,1,1, 7.245, 10622.631, 333.253, 52818.315 23/04/19,11:27:23,10,12,1, 12.0,1,1, 7.245, 10622.612, 333.291, 52818.334 23/04/19,11:27:23,11,12,1, 12.0,1,1, 7.245, 10622.591, 333.309, 52818.328 23/04/19,11:27:23,12,12,1, 12.0,1,1, 7.245, 10622.588, 333.342, 52818.324 23/04/19,11:27:23,13,12,1, 12.0,1,1, 7.245, 10622.597, 333.319, 52818.325 23/04/19,11:27:23,14,12,1, 12.0,1,1, 7.245, 10622.579, 333.328, 52818.341 23/04/19,11:27:23,15,12,1, 12.0,1,1, 7.245, 10622.580, 333.342, 52818.313 23/04/19,11:27:23,16,12,1, 12.0,1,1, 7.245, 10622.538, 333.360, 52818.360 23/04/19,11:27:23,17,12,1, 12.0,1,1, 7.245, 10622.556, 333.380, 52818.331 23/04/19,11:27:23,18,12,1, 12.0,1,1, 7.245, 10622.551, 333.407, 52818.364 23/04/19,11:27:23,19,12,1, 12.0,1,1, 7.245, 10622.543, 333.396, 52818.363 23/04/19,11:27:24,00,12,1, 11.9,1,1, 7.244, 10622.540, 333.396, 52818.363 23/04/19,11:27:24,01,12,1, 11.9,1,1, 7.244, 10622.587, 333.449, 52818.404 23/04/19,11:27:24,02,12,1, 11.9,1,1, 7.244, 10622.546, 333.434, 52818.390 23/04/19,11:27:24,03,12,1, 11.9,1,1, 7.244, 10622.540, 333.473, 52818.426 23/04/19,11:27:24,04,12,1, 11.9,1,1, 7.244, 10622.564, 333.494, 52818.432 23/04/19,11:27:24,05,12,1, 11.9,1,1, 7.244, 10622.516, 333.505, 52818.436 23/04/19,11:27:24,06,12,1, 11.9,1,1, 7.244, 10622.540, 333.516, 52818.392 23/04/19,11:27:24,07,12,1, 11.9,1,1, 7.244, 10622.526, 333.533, 52818.436 23/04/19,11:27:24,08,12,1, 11.9,1,1, 7.244, 10622.494, 333.569, 52818.417 23/04/19,11:27:24,09,12,1, 11.9,1,1, 7.244, 10622.534, 333.561, 52818.400 23/04/19,11:27:24,10,12,1, 11.9,1,1, 7.244, 10622.496, 333.599, 52818.414 23/04/19,11:27:24,11,12,1, 11.9,1,1, 7.244, 10622.501, 333.611, 52818.356 23/04/19,11:27:24,12,12,1, 11.9,1,1, 7.244, 10622.500, 333.618, 52818.436 23/04/19,11:27:24,13,12,1, 11.9,1,1, 7.244, 10622.538, 333.660, 52818.437 23/04/19,11:27:24,14,12,1, 11.9,1,1, 7.244, 10622.485, 333.667, 52818.419 23/04/19,11:27:24,15,12,1, 11.9,1,1, 7.244, 10622.490, 333.684, 52818.450 23/04/19,11:27:24,16,12,1, 11.9,1,1, 7.244, 10622.504, 333.709, 52818.462 23/04/19,11:27:24,17,12,1, 11.9,1,1, 7.244, 10622.470, 333.747, 52818.412 23/04/19,11:27:24,18,12,1, 11.9,1,1, 7.244, 10622.461, 333.744, 52818.429 23/04/19,11:27:24,19,12,1, 11.9,1,1, 7.244, 10622.454, 333.773, 52818.461 23/04/19,11:27:25,00,12,1, 11.9,1,1, 7.244, 10622.448, 333.773, 52818.461 23/04/19,11:27:25,01,12,1, 11.9,1,1, 7.244, 10622.482, 333.792, 52818.415 23/04/19,11:27:25,02,12,1, 11.9,1,1, 7.244, 10622.481, 333.793, 52818.484 23/04/19,11:27:25,03,12,1, 11.9,1,1, 7.244, 10622.489, 333.816, 52818.442 23/04/19,11:27:25,04,12,1, 11.9,1,1, 7.244, 10622.464, 333.874, 52818.445 23/04/19,11:27:25,05,12,1, 11.9,1,1, 7.244, 10622.490, 333.854, 52818.425 23/04/19,11:27:25,06,12,1, 11.9,1,1, 7.244, 10622.464, 333.908, 52818.472 23/04/19,11:27:25,07,12,1, 11.9,1,1, 7.244, 10622.471, 333.916, 52818.463 23/04/19,11:27:25,08,12,1, 11.9,1,1, 7.244, 10622.480, 333.904, 52818.467 23/04/19,11:27:25,09,12,1, 11.9,1,1, 7.244, 10622.473, 333.945, 52818.428 23/04/19,11:27:25,10,12,1, 11.9,1,1, 7.244, 10622.485, 333.970, 52818.503 23/04/19,11:27:25,11,12,1, 11.9,1,1, 7.244, 10622.440, 333.972, 52818.435 23/04/19,11:27:25,12,12,1, 11.9,1,1, 7.244, 10622.456, 333.995, 52818.457 23/04/19,11:27:25,13,12,1, 11.9,1,1, 7.244, 10622.458, 334.016, 52818.495 23/04/19,11:27:25,14,12,1, 11.9,1,1, 7.244, 10622.449, 334.014, 52818.432 23/04/19,11:27:25,15,12,1, 11.9,1,1, 7.244, 10622.452, 334.058, 52818.428 23/04/19,11:27:25,16,12,1, 11.9,1,1, 7.244, 10622.481, 334.070, 52818.442 23/04/19,11:27:25,17,12,1, 11.9,1,1, 7.244, 10622.478, 334.070, 52818.466 23/04/19,11:27:25,18,12,1, 11.9,1,1, 7.244, 10622.472, 334.083, 52818.448 23/04/19,11:27:25,19,12,1, 11.9,1,1, 7.244, 10622.447, 334.116, 52818.451 23/04/19,11:27:26,00,12,1, 11.9,1,1, 7.248, 10622.439, 334.116, 52818.451 23/04/19,11:27:26,01,12,1, 11.9,1,1, 7.248, 10622.481, 334.120, 52818.473 23/04/19,11:27:26,02,12,1, 11.9,1,1, 7.248, 10622.464, 334.175, 52818.452 23/04/19,11:27:26,03,12,1, 11.9,1,1, 7.248, 10622.468, 334.180, 52818.421 23/04/19,11:27:26,04,12,1, 11.9,1,1, 7.248, 10622.482, 334.213, 52818.469 23/04/19,11:27:26,05,12,1, 11.9,1,1, 7.248, 10622.485, 334.216, 52818.429 23/04/19,11:27:26,06,12,1, 11.9,1,1, 7.248, 10622.478, 334.227, 52818.461 23/04/19,11:27:26,07,12,1, 11.9,1,1, 7.248, 10622.474, 334.241, 52818.460 23/04/19,11:27:26,08,12,1, 11.9,1,1, 7.248, 10622.460, 334.256, 52818.458 23/04/19,11:27:26,09,12,1, 11.9,1,1, 7.248, 10622.491, 334.267, 52818.453 23/04/19,11:27:26,10,12,1, 11.9,1,1, 7.248, 10622.483, 334.284, 52818.427 23/04/19,11:27:26,11,12,1, 11.9,1,1, 7.248, 10622.469, 334.288, 52818.388 23/04/19,11:27:26,12,12,1, 11.9,1,1, 7.248, 10622.464, 334.315, 52818.421 23/04/19,11:27:26,13,12,1, 11.9,1,1, 7.248, 10622.479, 334.338, 52818.417 23/04/19,11:27:26,14,12,1, 11.9,1,1, 7.248, 10622.474, 334.351, 52818.429 23/04/19,11:27:26,15,12,1, 11.9,1,1, 7.248, 10622.492, 334.349, 52818.434 23/04/19,11:27:26,16,12,1, 11.9,1,1, 7.248, 10622.478, 334.328, 52818.386 23/04/19,11:27:26,17,12,1, 11.9,1,1, 7.248, 10622.479, 334.371, 52818.399 23/04/19,11:27:26,18,12,1, 11.9,1,1, 7.248, 10622.472, 334.378, 52818.431 23/04/19,11:27:26,19,12,1, 11.9,1,1, 7.248, 10622.486, 334.376, 52818.401 23/04/19,11:27:27,00,12,1, 11.9,1,1, 7.248, 10622.481, 334.376, 52818.401 23/04/19,11:27:27,01,12,1, 11.9,1,1, 7.248, 10622.467, 334.391, 52818.399 23/04/19,11:27:27,02,12,1, 11.9,1,1, 7.248, 10622.502, 334.405, 52818.362 23/04/19,11:27:27,03,12,1, 11.9,1,1, 7.248, 10622.457, 334.435, 52818.375 23/04/19,11:27:27,04,12,1, 11.9,1,1, 7.248, 10622.489, 334.445, 52818.370 23/04/19,11:27:27,05,12,1, 11.9,1,1, 7.248, 10622.476, 334.456, 52818.343 23/04/19,11:27:27,06,12,1, 11.9,1,1, 7.248, 10622.502, 334.479, 52818.368 23/04/19,11:27:27,07,12,1, 11.9,1,1, 7.248, 10622.492, 334.451, 52818.349 23/04/19,11:27:27,08,12,1, 11.9,1,1, 7.248, 10622.509, 334.464, 52818.378 23/04/19,11:27:27,09,12,1, 11.9,1,1, 7.248, 10622.495, 334.464, 52818.336 23/04/19,11:27:27,10,12,1, 11.9,1,1, 7.248, 10622.480, 334.442, 52818.338 23/04/19,11:27:27,11,12,1, 11.9,1,1, 7.248, 10622.487, 334.475, 52818.347 23/04/19,11:27:27,12,12,1, 11.9,1,1, 7.248, 10622.472, 334.512, 52818.285 23/04/19,11:27:27,13,12,1, 11.9,1,1, 7.248, 10622.463, 334.495, 52818.324 23/04/19,11:27:27,14,12,1, 11.9,1,1, 7.248, 10622.485, 334.491, 52818.306 23/04/19,11:27:27,15,12,1, 11.9,1,1, 7.248, 10622.488, 334.463, 52818.314 23/04/19,11:27:27,16,12,1, 11.9,1,1, 7.248, 10622.459, 334.502, 52818.326 23/04/19,11:27:27,17,12,1, 11.9,1,1, 7.248, 10622.472, 334.503, 52818.277 23/04/19,11:27:27,18,12,1, 11.9,1,1, 7.248, 10622.485, 334.528, 52818.286 23/04/19,11:27:27,19,12,1, 11.9,1,1, 7.248, 10622.467, 334.513, 52818.279 23/04/19,11:27:28,00,12,1, 11.9,1,1, 7.246, 10622.464, 334.513, 52818.279 23/04/19,11:27:28,01,12,1, 11.9,1,1, 7.246, 10622.489, 334.506, 52818.266 23/04/19,11:27:28,02,12,1, 11.9,1,1, 7.246, 10622.434, 334.512, 52818.217 23/04/19,11:27:28,03,12,1, 11.9,1,1, 7.246, 10622.475, 334.490, 52818.263 23/04/19,11:27:28,04,12,1, 11.9,1,1, 7.246, 10622.468, 334.491, 52818.231 23/04/19,11:27:28,05,12,1, 11.9,1,1, 7.246, 10622.455, 334.519, 52818.248 23/04/19,11:27:28,06,12,1, 11.9,1,1, 7.246, 10622.463, 334.483, 52818.232 23/04/19,11:27:28,07,12,1, 11.9,1,1, 7.246, 10622.465, 334.500, 52818.193 23/04/19,11:27:28,08,12,1, 11.9,1,1, 7.246, 10622.471, 334.482, 52818.220 23/04/19,11:27:28,09,12,1, 11.9,1,1, 7.246, 10622.461, 334.475, 52818.156 23/04/19,11:27:28,10,12,1, 11.9,1,1, 7.246, 10622.454, 334.493, 52818.193 23/04/19,11:27:28,11,12,1, 11.9,1,1, 7.246, 10622.476, 334.477, 52818.175 23/04/19,11:27:28,12,12,1, 11.9,1,1, 7.246, 10622.470, 334.488, 52818.175 23/04/19,11:27:28,13,12,1, 11.9,1,1, 7.246, 10622.443, 334.487, 52818.145 23/04/19,11:27:28,14,12,1, 11.9,1,1, 7.246, 10622.450, 334.483, 52818.176 23/04/19,11:27:28,15,12,1, 11.9,1,1, 7.246, 10622.436, 334.485, 52818.137 23/04/19,11:27:28,16,12,1, 11.9,1,1, 7.246, 10622.431, 334.443, 52818.151 23/04/19,11:27:28,17,12,1, 11.9,1,1, 7.246, 10622.444, 334.457, 52818.151 23/04/19,11:27:28,18,12,1, 11.9,1,1, 7.246, 10622.438, 334.445, 52818.136 23/04/19,11:27:28,19,12,1, 11.9,1,1, 7.246, 10622.443, 334.432, 52818.088 23/04/19,11:27:29,00,12,1, 11.9,1,1, 7.245, 10622.439, 334.432, 52818.088 23/04/19,11:27:29,01,12,1, 11.9,1,1, 7.245, 10622.459, 334.443, 52818.126 23/04/19,11:27:29,02,12,1, 11.9,1,1, 7.245, 10622.432, 334.431, 52818.116 23/04/19,11:27:29,03,12,1, 11.9,1,1, 7.245, 10622.446, 334.411, 52818.091 23/04/19,11:27:29,04,12,1, 11.9,1,1, 7.245, 10622.417, 334.396, 52818.109 23/04/19,11:27:29,05,12,1, 11.9,1,1, 7.245, 10622.436, 334.390, 52818.089 23/04/19,11:27:29,06,12,1, 11.9,1,1, 7.245, 10622.418, 334.384, 52818.099 23/04/19,11:27:29,07,12,1, 11.9,1,1, 7.245, 10622.434, 334.381, 52818.138 23/04/19,11:27:29,08,12,1, 11.9,1,1, 7.245, 10622.441, 334.353, 52818.074 23/04/19,11:27:29,09,12,1, 11.9,1,1, 7.245, 10622.424, 334.390, 52818.060 23/04/19,11:27:29,10,12,1, 11.9,1,1, 7.245, 10622.407, 334.344, 52818.063 23/04/19,11:27:29,11,12,1, 11.9,1,1, 7.245, 10622.419, 334.345, 52818.064 23/04/19,11:27:29,12,12,1, 11.9,1,1, 7.245, 10622.419, 334.346, 52818.086 23/04/19,11:27:29,13,12,1, 11.9,1,1, 7.245, 10622.410, 334.320, 52818.047 23/04/19,11:27:29,14,12,1, 11.9,1,1, 7.245, 10622.393, 334.318, 52818.066 23/04/19,11:27:29,15,12,1, 11.9,1,1, 7.245, 10622.403, 334.304, 52818.002 23/04/19,11:27:29,16,12,1, 11.9,1,1, 7.245, 10622.451, 334.311, 52818.044 23/04/19,11:27:29,17,12,1, 11.9,1,1, 7.245, 10622.415, 334.272, 52817.821 23/04/19,11:27:29,18,12,1, 11.9,1,1, 7.245, 10622.374, 334.306, 52818.059 23/04/19,11:27:29,19,12,1, 11.9,1,1, 7.245, 10622.390, 334.286, 52818.037 23/04/19,11:27:30,00,12,1, 11.8,1,1, 7.251, 10622.389, 334.286, 52818.037 23/04/19,11:27:30,01,12,1, 11.8,1,1, 7.251, 10622.394, 334.281, 52818.223 23/04/19,11:27:30,02,12,1, 11.8,1,1, 7.251, 10622.402, 334.258, 52817.896 23/04/19,11:27:30,03,12,1, 11.8,1,1, 7.251, 10622.366, 334.260, 52817.971 23/04/19,11:27:30,04,12,1, 11.8,1,1, 7.251, 10622.360, 334.244, 52817.986 23/04/19,11:27:30,05,12,1, 11.8,1,1, 7.251, 10622.363, 334.243, 52817.946 23/04/19,11:27:30,06,12,1, 11.8,1,1, 7.251, 10622.385, 334.235, 52817.957 23/04/19,11:27:30,07,12,1, 11.8,1,1, 7.251, 10622.359, 334.218, 52817.955 23/04/19,11:27:30,08,12,1, 11.8,1,1, 7.251, 10622.367, 334.208, 52817.943 23/04/19,11:27:30,09,12,1, 11.8,1,1, 7.251, 10622.371, 334.192, 52817.984 23/04/19,11:27:30,10,12,1, 11.8,1,1, 7.251, 10622.375, 334.176, 52817.970 23/04/19,11:27:30,11,12,1, 11.8,1,1, 7.251, 10622.350, 334.186, 52817.993 23/04/19,11:27:30,12,12,1, 11.8,1,1, 7.251, 10622.382, 334.179, 52817.977 23/04/19,11:27:30,13,12,1, 11.8,1,1, 7.251, 10622.377, 334.155, 52817.968 23/04/19,11:27:30,14,12,1, 11.8,1,1, 7.251, 10622.364, 334.178, 52817.986 23/04/19,11:27:30,15,12,1, 11.8,1,1, 7.251, 10622.358, 334.168, 52817.995 23/04/19,11:27:30,16,12,1, 11.8,1,1, 7.251, 10622.361, 334.189, 52817.974 23/04/19,11:27:30,17,12,1, 11.8,1,1, 7.251, 10622.353, 334.161, 52817.973 23/04/19,11:27:30,18,12,1, 11.8,1,1, 7.251, 10622.390, 334.136, 52817.953 23/04/19,11:27:30,19,12,1, 11.8,1,1, 7.251, 10622.348, 334.158, 52817.972 23/04/19,11:27:31,00,12,1, 11.9,1,1, 7.243, 10622.348, 334.158, 52817.972 23/04/19,11:27:31,01,12,1, 11.9,1,1, 7.243, 10622.372, 334.125, 52817.981 23/04/19,11:27:31,02,12,1, 11.9,1,1, 7.243, 10622.362, 334.148, 52817.977 23/04/19,11:27:31,03,12,1, 11.9,1,1, 7.243, 10622.333, 334.120, 52817.962 23/04/19,11:27:31,04,12,1, 11.9,1,1, 7.243, 10622.354, 334.144, 52817.986 23/04/19,11:27:31,05,12,1, 11.9,1,1, 7.243, 10622.361, 334.136, 52817.989 23/04/19,11:27:31,06,12,1, 11.9,1,1, 7.243, 10622.345, 334.146, 52817.956 23/04/19,11:27:31,07,12,1, 11.9,1,1, 7.243, 10622.341, 334.161, 52817.988 23/04/19,11:27:31,08,12,1, 11.9,1,1, 7.243, 10622.359, 334.159, 52817.994 23/04/19,11:27:31,09,12,1, 11.9,1,1, 7.243, 10622.322, 334.133, 52817.924 23/04/19,11:27:31,10,12,1, 11.9,1,1, 7.243, 10622.359, 334.131, 52817.979 23/04/19,11:27:31,11,12,1, 11.9,1,1, 7.243, 10622.343, 334.147, 52818.000 23/04/19,11:27:31,12,12,1, 11.9,1,1, 7.243, 10622.348, 334.151, 52817.995 23/04/19,11:27:31,13,12,1, 11.9,1,1, 7.243, 10622.311, 334.173, 52817.945 23/04/19,11:27:31,14,12,1, 11.9,1,1, 7.243, 10622.334, 334.152, 52817.948 23/04/19,11:27:31,15,12,1, 11.9,1,1, 7.243, 10622.333, 334.143, 52817.939 23/04/19,11:27:31,16,12,1, 11.9,1,1, 7.243, 10622.336, 334.157, 52817.964 23/04/19,11:27:31,17,12,1, 11.9,1,1, 7.243, 10622.329, 334.153, 52817.954 23/04/19,11:27:31,18,12,1, 11.9,1,1, 7.243, 10622.320, 334.166, 52817.957 23/04/19,11:27:31,19,12,1, 11.9,1,1, 7.243, 10622.331, 334.143, 52817.963 23/04/19,11:27:32,00,12,1, 11.9,1,1, 7.248, 10622.331, 334.143, 52817.963 23/04/19,11:27:32,01,12,1, 11.9,1,1, 7.248, 10622.320, 334.197, 52817.989 23/04/19,11:27:32,02,12,1, 11.9,1,1, 7.248, 10622.318, 334.193, 52817.919 23/04/19,11:27:32,03,12,1, 11.9,1,1, 7.248, 10622.321, 334.190, 52817.958 23/04/19,11:27:32,04,12,1, 11.9,1,1, 7.248, 10622.354, 334.192, 52817.950 23/04/19,11:27:32,05,12,1, 11.9,1,1, 7.248, 10622.339, 334.198, 52817.933 23/04/19,11:27:32,06,12,1, 11.9,1,1, 7.248, 10622.326, 334.223, 52817.935 23/04/19,11:27:32,07,12,1, 11.9,1,1, 7.248, 10622.330, 334.221, 52817.990 23/04/19,11:27:32,08,12,1, 11.9,1,1, 7.248, 10622.322, 334.229, 52817.975 23/04/19,11:27:32,09,12,1, 11.9,1,1, 7.248, 10622.324, 334.221, 52817.960 23/04/19,11:27:32,10,12,1, 11.9,1,1, 7.248, 10622.327, 334.252, 52817.963 23/04/19,11:27:32,11,12,1, 11.9,1,1, 7.248, 10622.325, 334.277, 52817.963 23/04/19,11:27:32,12,12,1, 11.9,1,1, 7.248, 10622.337, 334.279, 52818.019 23/04/19,11:27:32,13,12,1, 11.9,1,1, 7.248, 10622.314, 334.278, 52817.958 23/04/19,11:27:32,14,12,1, 11.9,1,1, 7.248, 10622.308, 334.297, 52817.997 23/04/19,11:27:32,15,12,1, 11.9,1,1, 7.248, 10622.314, 334.285, 52817.983 23/04/19,11:27:32,16,12,1, 11.9,1,1, 7.248, 10622.296, 334.311, 52818.035 23/04/19,11:27:32,17,12,1, 11.9,1,1, 7.248, 10622.310, 334.329, 52818.012 23/04/19,11:27:32,18,12,1, 11.9,1,1, 7.248, 10622.286, 334.347, 52817.995 23/04/19,11:27:32,19,12,1, 11.9,1,1, 7.248, 10622.284, 334.349, 52818.023 23/04/19,11:27:33,00,12,1, 11.9,1,1, 7.248, 10622.281, 334.349, 52818.023 23/04/19,11:27:33,01,12,1, 11.9,1,1, 7.248, 10622.293, 334.346, 52817.992 23/04/19,11:27:33,02,12,1, 11.9,1,1, 7.248, 10622.291, 334.343, 52818.060 23/04/19,11:27:33,03,12,1, 11.9,1,1, 7.248, 10622.262, 334.377, 52818.078 23/04/19,11:27:33,04,12,1, 11.9,1,1, 7.248, 10622.297, 334.391, 52818.041 23/04/19,11:27:33,05,12,1, 11.9,1,1, 7.248, 10622.270, 334.392, 52818.043 23/04/19,11:27:33,06,12,1, 11.9,1,1, 7.248, 10622.261, 334.411, 52818.055 23/04/19,11:27:33,07,12,1, 11.9,1,1, 7.248, 10622.253, 334.428, 52818.025 23/04/19,11:27:33,08,12,1, 11.9,1,1, 7.248, 10622.236, 334.445, 52818.061 23/04/19,11:27:33,09,12,1, 11.9,1,1, 7.248, 10622.237, 334.474, 52818.044 23/04/19,11:27:33,10,12,1, 11.9,1,1, 7.248, 10622.230, 334.468, 52818.084 23/04/19,11:27:33,11,12,1, 11.9,1,1, 7.248, 10622.247, 334.482, 52818.078 23/04/19,11:27:33,12,12,1, 11.9,1,1, 7.248, 10622.230, 334.494, 52818.057 23/04/19,11:27:33,13,12,1, 11.9,1,1, 7.248, 10622.217, 334.511, 52818.055 23/04/19,11:27:33,14,12,1, 11.9,1,1, 7.248, 10622.205, 334.508, 52818.060 23/04/19,11:27:33,15,12,1, 11.9,1,1, 7.248, 10622.198, 334.542, 52818.011 23/04/19,11:27:33,16,12,1, 11.9,1,1, 7.248, 10622.195, 334.571, 52818.069 23/04/19,11:27:33,17,12,1, 11.9,1,1, 7.248, 10622.187, 334.561, 52818.089 23/04/19,11:27:33,18,12,1, 11.9,1,1, 7.248, 10622.197, 334.564, 52817.913 23/04/19,11:27:33,19,12,1, 11.9,1,1, 7.248, 10622.173, 334.598, 52818.147 23/04/19,11:27:34,00,12,1, 11.9,1,1, 7.247, 10622.172, 334.598, 52818.147 23/04/19,11:27:34,01,12,1, 11.9,1,1, 7.247, 10622.172, 334.591, 52818.087 23/04/19,11:27:34,02,12,1, 11.9,1,1, 7.247, 10622.164, 334.635, 52818.135 23/04/19,11:27:34,03,12,1, 11.9,1,1, 7.247, 10622.155, 334.631, 52818.064 23/04/19,11:27:34,04,12,1, 11.9,1,1, 7.247, 10622.127, 334.651, 52818.083 23/04/19,11:27:34,05,12,1, 11.9,1,1, 7.247, 10622.117, 334.654, 52818.088 23/04/19,11:27:34,06,12,1, 11.9,1,1, 7.247, 10622.115, 334.689, 52818.054 23/04/19,11:27:34,07,12,1, 11.9,1,1, 7.247, 10622.140, 334.704, 52818.073 23/04/19,11:27:34,08,12,1, 11.9,1,1, 7.247, 10622.106, 334.720, 52818.075 23/04/19,11:27:34,09,12,1, 11.9,1,1, 7.247, 10622.087, 334.727, 52818.057 23/04/19,11:27:34,10,12,1, 11.9,1,1, 7.247, 10622.089, 334.749, 52818.116 23/04/19,11:27:34,11,12,1, 11.9,1,1, 7.247, 10622.074, 334.773, 52818.066 23/04/19,11:27:34,12,12,1, 11.9,1,1, 7.247, 10622.090, 334.760, 52818.070 23/04/19,11:27:34,13,12,1, 11.9,1,1, 7.247, 10622.071, 334.767, 52818.075 23/04/19,11:27:34,14,12,1, 11.9,1,1, 7.247, 10622.035, 334.795, 52818.094 23/04/19,11:27:34,15,12,1, 11.9,1,1, 7.247, 10622.047, 334.824, 52818.081 23/04/19,11:27:34,16,12,1, 11.9,1,1, 7.247, 10622.058, 334.800, 52818.079 23/04/19,11:27:34,17,12,1, 11.9,1,1, 7.247, 10622.031, 334.824, 52818.091 23/04/19,11:27:34,18,12,1, 11.9,1,1, 7.247, 10622.021, 334.845, 52818.106 23/04/19,11:27:34,19,12,1, 11.9,1,1, 7.247, 10622.004, 334.869, 52818.069 23/04/19,11:27:35,00,12,1, 11.9,1,1, 7.248, 10621.997, 334.869, 52818.069 23/04/19,11:27:35,01,12,1, 11.9,1,1, 7.248, 10621.990, 334.890, 52818.094 23/04/19,11:27:35,02,12,1, 11.9,1,1, 7.248, 10621.985, 334.901, 52818.083 23/04/19,11:27:35,03,12,1, 11.9,1,1, 7.248, 10621.987, 334.883, 52818.096 23/04/19,11:27:35,04,12,1, 11.9,1,1, 7.248, 10621.976, 334.921, 52818.090 23/04/19,11:27:35,05,12,1, 11.9,1,1, 7.248, 10621.954, 334.922, 52818.039 23/04/19,11:27:35,06,12,1, 11.9,1,1, 7.248, 10621.949, 334.964, 52818.102 23/04/19,11:27:35,07,12,1, 11.9,1,1, 7.248, 10621.933, 334.950, 52818.051 23/04/19,11:27:35,08,12,1, 11.9,1,1, 7.248, 10621.930, 334.984, 52818.091 23/04/19,11:27:35,09,12,1, 11.9,1,1, 7.248, 10621.911, 334.982, 52818.111 23/04/19,11:27:35,10,12,1, 11.9,1,1, 7.248, 10621.937, 334.983, 52818.033 23/04/19,11:27:35,11,12,1, 11.9,1,1, 7.248, 10621.922, 334.997, 52818.096 23/04/19,11:27:35,12,12,1, 11.9,1,1, 7.248, 10621.912, 334.994, 52818.061 23/04/19,11:27:35,13,12,1, 11.9,1,1, 7.248, 10621.883, 335.026, 52818.088 23/04/19,11:27:35,14,12,1, 11.9,1,1, 7.248, 10621.902, 335.019, 52818.025 23/04/19,11:27:35,15,12,1, 11.9,1,1, 7.248, 10621.869, 335.028, 52818.070 23/04/19,11:27:35,16,12,1, 11.9,1,1, 7.248, 10621.874, 335.030, 52818.001 23/04/19,11:27:35,17,12,1, 11.9,1,1, 7.248, 10621.854, 335.087, 52818.046 23/04/19,11:27:35,18,12,1, 11.9,1,1, 7.248, 10621.857, 335.075, 52818.067 23/04/19,11:27:35,19,12,1, 11.9,1,1, 7.248, 10621.863, 335.042, 52818.055 23/04/19,11:27:36,00,12,1, 11.8,1,1, 7.249, 10621.855, 335.042, 52818.055 23/04/19,11:27:36,01,12,1, 11.8,1,1, 7.249, 10621.825, 335.094, 52818.074 23/04/19,11:27:36,02,12,1, 11.8,1,1, 7.249, 10621.808, 335.084, 52818.022 23/04/19,11:27:36,03,12,1, 11.8,1,1, 7.249, 10621.805, 335.080, 52818.068 23/04/19,11:27:36,04,12,1, 11.8,1,1, 7.249, 10621.790, 335.092, 52818.059 23/04/19,11:27:36,05,12,1, 11.8,1,1, 7.249, 10621.768, 335.122, 52818.027 23/04/19,11:27:36,06,12,1, 11.8,1,1, 7.249, 10621.774, 335.138, 52818.040 23/04/19,11:27:36,07,12,1, 11.8,1,1, 7.249, 10621.788, 335.121, 52818.076 23/04/19,11:27:36,08,12,1, 11.8,1,1, 7.249, 10621.805, 335.131, 52818.037 23/04/19,11:27:36,09,12,1, 11.8,1,1, 7.249, 10621.794, 335.160, 52818.061 23/04/19,11:27:36,10,12,1, 11.8,1,1, 7.249, 10621.777, 335.162, 52818.006 23/04/19,11:27:36,11,12,1, 11.8,1,1, 7.249, 10621.754, 335.118, 52817.994 23/04/19,11:27:36,12,12,1, 11.8,1,1, 7.249, 10621.748, 335.160, 52818.039 23/04/19,11:27:36,13,12,1, 11.8,1,1, 7.249, 10621.740, 335.139, 52817.988 23/04/19,11:27:36,14,12,1, 11.8,1,1, 7.249, 10621.741, 335.175, 52817.993 23/04/19,11:27:36,15,12,1, 11.8,1,1, 7.249, 10621.730, 335.172, 52818.032 23/04/19,11:27:36,16,12,1, 11.8,1,1, 7.249, 10621.755, 335.156, 52818.029 23/04/19,11:27:36,17,12,1, 11.8,1,1, 7.249, 10621.731, 335.173, 52818.019 23/04/19,11:27:36,18,12,1, 11.8,1,1, 7.249, 10621.733, 335.162, 52818.015 23/04/19,11:27:36,19,12,1, 11.8,1,1, 7.249, 10621.719, 335.179, 52818.018 23/04/19,11:27:37,00,12,1, 12.0,1,1, 7.244, 10621.713, 335.179, 52818.018 23/04/19,11:27:37,01,12,1, 12.0,1,1, 7.244, 10621.724, 335.201, 52817.960 23/04/19,11:27:37,02,12,1, 12.0,1,1, 7.244, 10621.663, 335.181, 52817.976 23/04/19,11:27:37,03,12,1, 12.0,1,1, 7.244, 10621.711, 335.195, 52817.999 23/04/19,11:27:37,04,12,1, 12.0,1,1, 7.244, 10621.697, 335.196, 52817.958 23/04/19,11:27:37,05,12,1, 12.0,1,1, 7.244, 10621.691, 335.199, 52818.003 23/04/19,11:27:37,06,12,1, 12.0,1,1, 7.244, 10621.657, 335.185, 52817.940 23/04/19,11:27:37,07,12,1, 12.0,1,1, 7.244, 10621.686, 335.201, 52817.956 23/04/19,11:27:37,08,12,1, 12.0,1,1, 7.244, 10621.688, 335.195, 52817.983 23/04/19,11:27:37,09,12,1, 12.0,1,1, 7.244, 10621.668, 335.201, 52817.932 23/04/19,11:27:37,10,12,1, 12.0,1,1, 7.244, 10621.688, 335.219, 52817.986 23/04/19,11:27:37,11,12,1, 12.0,1,1, 7.244, 10621.670, 335.196, 52817.945 23/04/19,11:27:37,12,12,1, 12.0,1,1, 7.244, 10621.662, 335.211, 52817.920 23/04/19,11:27:37,13,12,1, 12.0,1,1, 7.244, 10621.682, 335.188, 52817.964 23/04/19,11:27:37,14,12,1, 12.0,1,1, 7.244, 10621.683, 335.194, 52817.954 23/04/19,11:27:37,15,12,1, 12.0,1,1, 7.244, 10621.666, 335.202, 52817.923 23/04/19,11:27:37,16,12,1, 12.0,1,1, 7.244, 10621.681, 335.203, 52817.946 23/04/19,11:27:37,17,12,1, 12.0,1,1, 7.244, 10621.658, 335.214, 52817.971 23/04/19,11:27:37,18,12,1, 12.0,1,1, 7.244, 10621.654, 335.203, 52817.910 23/04/19,11:27:37,19,12,1, 12.0,1,1, 7.244, 10621.632, 335.188, 52817.934 23/04/19,11:27:38,00,12,1, 11.7,1,1, 7.245, 10621.630, 335.188, 52817.934 23/04/19,11:27:38,01,12,1, 11.7,1,1, 7.245, 10621.664, 335.209, 52817.942 23/04/19,11:27:38,02,12,1, 11.7,1,1, 7.245, 10621.649, 335.198, 52817.896 23/04/19,11:27:38,03,12,1, 11.7,1,1, 7.245, 10621.645, 335.201, 52817.902 23/04/19,11:27:38,04,12,1, 11.7,1,1, 7.245, 10621.658, 335.207, 52817.862 23/04/19,11:27:38,05,12,1, 11.7,1,1, 7.245, 10621.640, 335.228, 52817.916 23/04/19,11:27:38,06,12,1, 11.7,1,1, 7.245, 10621.654, 335.206, 52817.879 23/04/19,11:27:38,07,12,1, 11.7,1,1, 7.245, 10621.636, 335.213, 52817.909 23/04/19,11:27:38,08,12,1, 11.7,1,1, 7.245, 10621.668, 335.198, 52817.879 23/04/19,11:27:38,09,12,1, 11.7,1,1, 7.245, 10621.652, 335.219, 52817.857 23/04/19,11:27:38,10,12,1, 11.7,1,1, 7.245, 10621.694, 335.214, 52818.042 23/04/19,11:27:38,11,12,1, 11.7,1,1, 7.245, 10621.657, 335.211, 52817.765 23/04/19,11:27:38,12,12,1, 11.7,1,1, 7.245, 10621.625, 335.232, 52817.860 23/04/19,11:27:38,13,12,1, 11.7,1,1, 7.245, 10621.665, 335.222, 52817.879 23/04/19,11:27:38,14,12,1, 11.7,1,1, 7.245, 10621.667, 335.220, 52817.852 23/04/19,11:27:38,15,12,1, 11.7,1,1, 7.245, 10621.672, 335.242, 52817.843 23/04/19,11:27:38,16,12,1, 11.7,1,1, 7.245, 10621.672, 335.211, 52817.866 23/04/19,11:27:38,17,12,1, 11.7,1,1, 7.245, 10621.693, 335.210, 52817.812 23/04/19,11:27:38,18,12,1, 11.7,1,1, 7.245, 10621.709, 335.204, 52817.846 23/04/19,11:27:38,19,12,1, 11.7,1,1, 7.245, 10621.694, 335.202, 52817.819 23/04/19,11:27:39,00,11,1, 11.8,1,1, 7.247, 10621.688, 335.202, 52817.819 23/04/19,11:27:39,01,11,1, 11.8,1,1, 7.247, 10621.697, 335.202, 52817.824 23/04/19,11:27:39,02,11,1, 11.8,1,1, 7.247, 10621.704, 335.235, 52817.806 23/04/19,11:27:39,03,11,1, 11.8,1,1, 7.247, 10621.697, 335.232, 52817.809 23/04/19,11:27:39,04,11,1, 11.8,1,1, 7.247, 10621.684, 335.246, 52817.821 23/04/19,11:27:39,05,11,1, 11.8,1,1, 7.247, 10621.722, 335.224, 52817.819 23/04/19,11:27:39,06,11,1, 11.8,1,1, 7.247, 10621.684, 335.232, 52817.845 23/04/19,11:27:39,07,11,1, 11.8,1,1, 7.247, 10621.716, 335.246, 52817.770 23/04/19,11:27:39,08,11,1, 11.8,1,1, 7.247, 10621.731, 335.244, 52817.813 23/04/19,11:27:39,09,11,1, 11.8,1,1, 7.247, 10621.701, 335.248, 52817.815 23/04/19,11:27:39,10,11,1, 11.8,1,1, 7.247, 10621.744, 335.247, 52817.789 23/04/19,11:27:39,11,11,1, 11.8,1,1, 7.247, 10621.733, 335.256, 52817.807 23/04/19,11:27:39,12,11,1, 11.8,1,1, 7.247, 10621.711, 335.252, 52817.849 23/04/19,11:27:39,13,11,1, 11.8,1,1, 7.247, 10621.737, 335.246, 52817.819 23/04/19,11:27:39,14,11,1, 11.8,1,1, 7.247, 10621.746, 335.277, 52817.818 23/04/19,11:27:39,15,11,1, 11.8,1,1, 7.247, 10621.731, 335.288, 52817.820 23/04/19,11:27:39,16,11,1, 11.8,1,1, 7.247, 10621.751, 335.280, 52817.807 23/04/19,11:27:39,17,11,1, 11.8,1,1, 7.247, 10621.756, 335.281, 52817.818 23/04/19,11:27:39,18,11,1, 11.8,1,1, 7.247, 10621.768, 335.289, 52817.802 23/04/19,11:27:39,19,11,1, 11.8,1,1, 7.247, 10621.791, 335.309, 52817.795 23/04/19,11:27:40,00,11,1, 11.9,1,1, 7.247, 10621.789, 335.309, 52817.795 23/04/19,11:27:40,01,11,1, 11.9,1,1, 7.247, 10621.758, 335.326, 52817.810 23/04/19,11:27:40,02,11,1, 11.9,1,1, 7.247, 10621.777, 335.329, 52817.806 23/04/19,11:27:40,03,11,1, 11.9,1,1, 7.247, 10621.795, 335.348, 52817.824 23/04/19,11:27:40,04,11,1, 11.9,1,1, 7.247, 10621.787, 335.347, 52817.823 23/04/19,11:27:40,05,11,1, 11.9,1,1, 7.247, 10621.803, 335.332, 52817.808 23/04/19,11:27:40,06,11,1, 11.9,1,1, 7.247, 10621.781, 335.361, 52817.662 23/04/19,11:27:40,07,11,1, 11.9,1,1, 7.247, 10621.796, 335.381, 52817.857 23/04/19,11:27:40,08,11,1, 11.9,1,1, 7.247, 10621.807, 335.374, 52817.795 23/04/19,11:27:40,09,11,1, 11.9,1,1, 7.247, 10621.814, 335.379, 52817.784 23/04/19,11:27:40,10,11,1, 11.9,1,1, 7.247, 10621.816, 335.386, 52817.781 23/04/19,11:27:40,11,11,1, 11.9,1,1, 7.247, 10621.821, 335.388, 52817.789 23/04/19,11:27:40,12,11,1, 11.9,1,1, 7.247, 10621.808, 335.417, 52817.766 23/04/19,11:27:40,13,11,1, 11.9,1,1, 7.247, 10621.803, 335.438, 52817.790 23/04/19,11:27:40,14,11,1, 11.9,1,1, 7.247, 10621.835, 335.431, 52817.792 23/04/19,11:27:40,15,11,1, 11.9,1,1, 7.247, 10621.833, 335.441, 52817.762 23/04/19,11:27:40,16,11,1, 11.9,1,1, 7.247, 10621.867, 335.455, 52817.807 23/04/19,11:27:40,17,11,1, 11.9,1,1, 7.247, 10621.821, 335.464, 52817.791 23/04/19,11:27:40,18,11,1, 11.9,1,1, 7.247, 10621.844, 335.462, 52817.801 23/04/19,11:27:40,19,11,1, 11.9,1,1, 7.247, 10621.874, 335.476, 52817.801 23/04/19,11:27:41,00,11,1, 11.9,1,1, 7.247, 10621.872, 335.476, 52817.801 23/04/19,11:27:41,01,11,1, 11.9,1,1, 7.247, 10621.853, 335.540, 52817.798 23/04/19,11:27:41,02,11,1, 11.9,1,1, 7.247, 10621.877, 335.518, 52817.814 23/04/19,11:27:41,03,11,1, 11.9,1,1, 7.247, 10621.876, 335.535, 52817.738 23/04/19,11:27:41,04,11,1, 11.9,1,1, 7.247, 10621.874, 335.518, 52817.768 23/04/19,11:27:41,05,11,1, 11.9,1,1, 7.247, 10621.904, 335.565, 52817.797 23/04/19,11:27:41,06,11,1, 11.9,1,1, 7.247, 10621.865, 335.569, 52817.761 23/04/19,11:27:41,07,11,1, 11.9,1,1, 7.247, 10621.868, 335.558, 52817.821 23/04/19,11:27:41,08,11,1, 11.9,1,1, 7.247, 10621.884, 335.580, 52817.741 23/04/19,11:27:41,09,11,1, 11.9,1,1, 7.247, 10621.883, 335.602, 52817.754 23/04/19,11:27:41,10,11,1, 11.9,1,1, 7.247, 10621.916, 335.593, 52817.812 23/04/19,11:27:41,11,11,1, 11.9,1,1, 7.247, 10621.907, 335.623, 52817.773 23/04/19,11:27:41,12,11,1, 11.9,1,1, 7.247, 10621.908, 335.624, 52817.735 23/04/19,11:27:41,13,11,1, 11.9,1,1, 7.247, 10621.933, 335.643, 52817.735 23/04/19,11:27:41,14,11,1, 11.9,1,1, 7.247, 10621.943, 335.635, 52817.781 23/04/19,11:27:41,15,11,1, 11.9,1,1, 7.247, 10621.933, 335.645, 52817.760 23/04/19,11:27:41,16,11,1, 11.9,1,1, 7.247, 10621.928, 335.646, 52817.736 23/04/19,11:27:41,17,11,1, 11.9,1,1, 7.247, 10621.919, 335.657, 52817.745 23/04/19,11:27:41,18,11,1, 11.9,1,1, 7.247, 10621.904, 335.686, 52817.761 23/04/19,11:27:41,19,11,1, 11.9,1,1, 7.247, 10621.928, 335.694, 52817.761 23/04/19,11:27:42,00,12,1, 11.9,1,1, 7.246, 10621.922, 335.694, 52817.761 23/04/19,11:27:42,01,12,1, 11.9,1,1, 7.246, 10621.951, 335.718, 52817.764 23/04/19,11:27:42,02,12,1, 11.9,1,1, 7.246, 10621.941, 335.723, 52817.722 23/04/19,11:27:42,03,12,1, 11.9,1,1, 7.246, 10621.955, 335.715, 52817.766 23/04/19,11:27:42,04,12,1, 11.9,1,1, 7.246, 10621.954, 335.721, 52817.739 23/04/19,11:27:42,05,12,1, 11.9,1,1, 7.246, 10621.944, 335.742, 52817.723 23/04/19,11:27:42,06,12,1, 11.9,1,1, 7.246, 10621.961, 335.773, 52817.726 23/04/19,11:27:42,07,12,1, 11.9,1,1, 7.246, 10621.941, 335.780, 52817.703 23/04/19,11:27:42,08,12,1, 11.9,1,1, 7.246, 10621.961, 335.763, 52817.686 23/04/19,11:27:42,09,12,1, 11.9,1,1, 7.246, 10621.970, 335.796, 52817.687 23/04/19,11:27:42,10,12,1, 11.9,1,1, 7.246, 10621.971, 335.772, 52817.702 23/04/19,11:27:42,11,12,1, 11.9,1,1, 7.246, 10621.979, 335.779, 52817.711 23/04/19,11:27:42,12,12,1, 11.9,1,1, 7.246, 10621.977, 335.817, 52817.689 23/04/19,11:27:42,13,12,1, 11.9,1,1, 7.246, 10621.980, 335.797, 52817.707 23/04/19,11:27:42,14,12,1, 11.9,1,1, 7.246, 10621.977, 335.828, 52817.710 23/04/19,11:27:42,15,12,1, 11.9,1,1, 7.246, 10621.989, 335.811, 52817.703 23/04/19,11:27:42,16,12,1, 11.9,1,1, 7.246, 10622.000, 335.821, 52817.686 23/04/19,11:27:42,17,12,1, 11.9,1,1, 7.246, 10622.008, 335.843, 52817.659 23/04/19,11:27:42,18,12,1, 11.9,1,1, 7.246, 10622.000, 335.841, 52817.716 23/04/19,11:27:42,19,12,1, 11.9,1,1, 7.246, 10622.005, 335.863, 52817.641 23/04/19,11:27:43,00,12,1, 11.9,1,1, 7.249, 10621.997, 335.863, 52817.641 23/04/19,11:27:43,01,12,1, 11.9,1,1, 7.249, 10622.005, 335.873, 52817.642 23/04/19,11:27:43,02,12,1, 11.9,1,1, 7.249, 10622.025, 335.873, 52817.647 23/04/19,11:27:43,03,12,1, 11.9,1,1, 7.249, 10622.021, 335.877, 52817.653 23/04/19,11:27:43,04,12,1, 11.9,1,1, 7.249, 10622.020, 335.888, 52817.669 23/04/19,11:27:43,05,12,1, 11.9,1,1, 7.249, 10622.019, 335.893, 52817.652 23/04/19,11:27:43,06,12,1, 11.9,1,1, 7.249, 10622.017, 335.896, 52817.594 23/04/19,11:27:43,07,12,1, 11.9,1,1, 7.249, 10622.042, 335.897, 52817.600 23/04/19,11:27:43,08,12,1, 11.9,1,1, 7.249, 10622.054, 335.886, 52817.638 23/04/19,11:27:43,09,12,1, 11.9,1,1, 7.249, 10622.040, 335.888, 52817.570 23/04/19,11:27:43,10,12,1, 11.9,1,1, 7.249, 10622.057, 335.907, 52817.584 23/04/19,11:27:43,11,12,1, 11.9,1,1, 7.249, 10622.057, 335.902, 52817.529 23/04/19,11:27:43,12,12,1, 11.9,1,1, 7.249, 10622.047, 335.905, 52817.594 23/04/19,11:27:43,13,12,1, 11.9,1,1, 7.249, 10622.070, 335.907, 52817.620 23/04/19,11:27:43,14,12,1, 11.9,1,1, 7.249, 10622.074, 335.917, 52817.565 23/04/19,11:27:43,15,12,1, 11.9,1,1, 7.249, 10622.073, 335.901, 52817.541 23/04/19,11:27:43,16,12,1, 11.9,1,1, 7.249, 10622.091, 335.890, 52817.574 23/04/19,11:27:43,17,12,1, 11.9,1,1, 7.249, 10622.081, 335.909, 52817.530 23/04/19,11:27:43,18,12,1, 11.9,1,1, 7.249, 10622.094, 335.927, 52817.553 23/04/19,11:27:43,19,12,1, 11.9,1,1, 7.249, 10622.107, 335.919, 52817.552 23/04/19,11:27:44,00,12,1, 11.9,1,1, 7.246, 10622.106, 335.919, 52817.552 23/04/19,11:27:44,01,12,1, 11.9,1,1, 7.246, 10622.118, 335.931, 52817.539 23/04/19,11:27:44,02,12,1, 11.9,1,1, 7.246, 10622.122, 335.920, 52817.528 23/04/19,11:27:44,03,12,1, 11.9,1,1, 7.246, 10622.134, 335.924, 52817.496 23/04/19,11:27:44,04,12,1, 11.9,1,1, 7.246, 10622.128, 335.937, 52817.479 23/04/19,11:27:44,05,12,1, 11.9,1,1, 7.246, 10622.136, 335.939, 52817.499 23/04/19,11:27:44,06,12,1, 11.9,1,1, 7.246, 10622.145, 335.917, 52817.495 23/04/19,11:27:44,07,12,1, 11.9,1,1, 7.246, 10622.148, 335.923, 52817.527 23/04/19,11:27:44,08,12,1, 11.9,1,1, 7.246, 10622.167, 335.925, 52817.495 23/04/19,11:27:44,09,12,1, 11.9,1,1, 7.246, 10622.164, 335.951, 52817.523 23/04/19,11:27:44,10,12,1, 11.9,1,1, 7.246, 10622.217, 335.930, 52817.540 23/04/19,11:27:44,11,12,1, 11.9,1,1, 7.246, 10622.180, 335.914, 52817.489 23/04/19,11:27:44,12,12,1, 11.9,1,1, 7.246, 10622.205, 335.921, 52817.498 23/04/19,11:27:44,13,12,1, 11.9,1,1, 7.246, 10622.230, 335.908, 52817.500 23/04/19,11:27:44,14,12,1, 11.9,1,1, 7.246, 10622.197, 335.921, 52817.430 23/04/19,11:27:44,15,12,1, 11.9,1,1, 7.246, 10622.217, 335.912, 52817.459 23/04/19,11:27:44,16,12,1, 11.9,1,1, 7.246, 10622.221, 335.930, 52817.473 23/04/19,11:27:44,17,12,1, 11.9,1,1, 7.246, 10622.228, 335.919, 52817.422 23/04/19,11:27:44,18,12,1, 11.9,1,1, 7.246, 10622.231, 335.905, 52817.460 23/04/19,11:27:44,19,12,1, 11.9,1,1, 7.246, 10622.245, 335.902, 52817.417 23/04/19,11:27:45,00,12,1, 11.9,1,1, 7.246, 10622.239, 335.902, 52817.417 23/04/19,11:27:45,01,12,1, 11.9,1,1, 7.246, 10622.261, 335.900, 52817.448 23/04/19,11:27:45,02,12,1, 11.9,1,1, 7.246, 10622.287, 335.880, 52817.447 23/04/19,11:27:45,03,12,1, 11.9,1,1, 7.246, 10622.315, 335.881, 52817.395 23/04/19,11:27:45,04,12,1, 11.9,1,1, 7.246, 10622.315, 335.915, 52817.432 23/04/19,11:27:45,05,12,1, 11.9,1,1, 7.246, 10622.312, 335.883, 52817.376 23/04/19,11:27:45,06,12,1, 11.9,1,1, 7.246, 10622.313, 335.908, 52817.387 23/04/19,11:27:45,07,12,1, 11.9,1,1, 7.246, 10622.330, 335.883, 52817.419 23/04/19,11:27:45,08,12,1, 11.9,1,1, 7.246, 10622.346, 335.878, 52817.370 23/04/19,11:27:45,09,12,1, 11.9,1,1, 7.246, 10622.368, 335.887, 52817.381 23/04/19,11:27:45,10,12,1, 11.9,1,1, 7.246, 10622.382, 335.870, 52817.376 23/04/19,11:27:45,11,12,1, 11.9,1,1, 7.246, 10622.367, 335.868, 52817.382 23/04/19,11:27:45,12,12,1, 11.9,1,1, 7.246, 10622.399, 335.886, 52817.346 23/04/19,11:27:45,13,12,1, 11.9,1,1, 7.246, 10622.410, 335.894, 52817.365 23/04/19,11:27:45,14,12,1, 11.9,1,1, 7.246, 10622.401, 335.885, 52817.372 23/04/19,11:27:45,15,12,1, 11.9,1,1, 7.246, 10622.426, 335.882, 52817.346 23/04/19,11:27:45,16,12,1, 11.9,1,1, 7.246, 10622.425, 335.866, 52817.351 23/04/19,11:27:45,17,12,1, 11.9,1,1, 7.246, 10622.438, 335.846, 52817.355 23/04/19,11:27:45,18,12,1, 11.9,1,1, 7.246, 10622.430, 335.875, 52817.391 23/04/19,11:27:45,19,12,1, 11.9,1,1, 7.246, 10622.481, 335.865, 52817.365 23/04/19,11:27:46,00,12,1, 11.9,1,1, 7.250, 10622.481, 335.865, 52817.365 23/04/19,11:27:46,01,12,1, 11.9,1,1, 7.250, 10622.506, 335.853, 52817.329 23/04/19,11:27:46,02,12,1, 11.9,1,1, 7.250, 10622.519, 335.857, 52817.324 23/04/19,11:27:46,03,12,1, 11.9,1,1, 7.250, 10622.504, 335.840, 52817.341 23/04/19,11:27:46,04,12,1, 11.9,1,1, 7.250, 10622.554, 335.831, 52817.346 23/04/19,11:27:46,05,12,1, 11.9,1,1, 7.250, 10622.563, 335.837, 52817.342 23/04/19,11:27:46,06,12,1, 11.9,1,1, 7.250, 10622.569, 335.833, 52817.329 23/04/19,11:27:46,07,12,1, 11.9,1,1, 7.250, 10622.578, 335.846, 52817.278 23/04/19,11:27:46,08,12,1, 11.9,1,1, 7.250, 10622.582, 335.829, 52817.307 23/04/19,11:27:46,09,12,1, 11.9,1,1, 7.250, 10622.593, 335.829, 52817.276 23/04/19,11:27:46,10,12,1, 11.9,1,1, 7.250, 10622.612, 335.844, 52817.276 23/04/19,11:27:46,11,12,1, 11.9,1,1, 7.250, 10622.616, 335.821, 52817.282 23/04/19,11:27:46,12,12,1, 11.9,1,1, 7.250, 10622.635, 335.829, 52817.269 23/04/19,11:27:46,13,12,1, 11.9,1,1, 7.250, 10622.636, 335.826, 52817.288 23/04/19,11:27:46,14,12,1, 11.9,1,1, 7.250, 10622.635, 335.826, 52817.294 23/04/19,11:27:46,15,12,1, 11.9,1,1, 7.250, 10622.675, 335.814, 52817.266 23/04/19,11:27:46,16,12,1, 11.9,1,1, 7.250, 10622.658, 335.827, 52817.295 23/04/19,11:27:46,17,12,1, 11.9,1,1, 7.250, 10622.685, 335.820, 52817.279 23/04/19,11:27:46,18,12,1, 11.9,1,1, 7.250, 10622.713, 335.793, 52817.254 23/04/19,11:27:46,19,12,1, 11.9,1,1, 7.250, 10622.713, 335.793, 52817.263 23/04/19,11:27:47,00,12,1, 11.9,1,1, 7.248, 10622.706, 335.793, 52817.263 23/04/19,11:27:47,01,12,1, 11.9,1,1, 7.248, 10622.733, 335.784, 52817.235 23/04/19,11:27:47,02,12,1, 11.9,1,1, 7.248, 10622.738, 335.816, 52817.276 23/04/19,11:27:47,03,12,1, 11.9,1,1, 7.248, 10622.739, 335.790, 52817.204 23/04/19,11:27:47,04,12,1, 11.9,1,1, 7.248, 10622.773, 335.791, 52817.232 23/04/19,11:27:47,05,12,1, 11.9,1,1, 7.248, 10622.779, 335.774, 52817.173 23/04/19,11:27:47,06,12,1, 11.9,1,1, 7.248, 10622.782, 335.789, 52817.235 23/04/19,11:27:47,07,12,1, 11.9,1,1, 7.248, 10622.789, 335.775, 52817.206 23/04/19,11:27:47,08,12,1, 11.9,1,1, 7.248, 10622.810, 335.766, 52817.233 23/04/19,11:27:47,09,12,1, 11.9,1,1, 7.248, 10622.824, 335.764, 52817.168 23/04/19,11:27:47,10,12,1, 11.9,1,1, 7.248, 10622.824, 335.744, 52817.227 23/04/19,11:27:47,11,12,1, 11.9,1,1, 7.248, 10622.842, 335.748, 52817.200 23/04/19,11:27:47,12,12,1, 11.9,1,1, 7.248, 10622.841, 335.764, 52817.183 23/04/19,11:27:47,13,12,1, 11.9,1,1, 7.248, 10622.858, 335.777, 52817.235 23/04/19,11:27:47,14,12,1, 11.9,1,1, 7.248, 10622.870, 335.750, 52817.170 23/04/19,11:27:47,15,12,1, 11.9,1,1, 7.248, 10622.906, 335.748, 52817.179 23/04/19,11:27:47,16,12,1, 11.9,1,1, 7.248, 10622.889, 335.750, 52817.161 23/04/19,11:27:47,17,12,1, 11.9,1,1, 7.248, 10622.891, 335.754, 52817.167 23/04/19,11:27:47,18,12,1, 11.9,1,1, 7.248, 10622.912, 335.753, 52817.157 23/04/19,11:27:47,19,12,1, 11.9,1,1, 7.248, 10622.914, 335.743, 52817.167 23/04/19,11:27:48,00,12,1, 11.9,1,1, 7.248, 10622.907, 335.743, 52817.167 23/04/19,11:27:48,01,12,1, 11.9,1,1, 7.248, 10622.929, 335.754, 52817.179 23/04/19,11:27:48,02,12,1, 11.9,1,1, 7.248, 10622.956, 335.745, 52817.169 23/04/19,11:27:48,03,12,1, 11.9,1,1, 7.248, 10622.967, 335.713, 52817.165 23/04/19,11:27:48,04,12,1, 11.9,1,1, 7.248, 10622.964, 335.731, 52817.165 23/04/19,11:27:48,05,12,1, 11.9,1,1, 7.248, 10622.977, 335.714, 52817.126 23/04/19,11:27:48,06,12,1, 11.9,1,1, 7.248, 10622.984, 335.721, 52817.165 23/04/19,11:27:48,07,12,1, 11.9,1,1, 7.248, 10623.016, 335.692, 52817.106 23/04/19,11:27:48,08,12,1, 11.9,1,1, 7.248, 10623.011, 335.716, 52817.146 23/04/19,11:27:48,09,12,1, 11.9,1,1, 7.248, 10623.026, 335.700, 52817.110 23/04/19,11:27:48,10,12,1, 11.9,1,1, 7.248, 10623.035, 335.694, 52817.131 23/04/19,11:27:48,11,12,1, 11.9,1,1, 7.248, 10623.060, 335.692, 52817.155 23/04/19,11:27:48,12,12,1, 11.9,1,1, 7.248, 10623.057, 335.705, 52817.134 23/04/19,11:27:48,13,12,1, 11.9,1,1, 7.248, 10623.074, 335.699, 52817.165 23/04/19,11:27:48,14,12,1, 11.9,1,1, 7.248, 10623.075, 335.722, 52817.104 23/04/19,11:27:48,15,12,1, 11.9,1,1, 7.248, 10623.102, 335.699, 52817.115 23/04/19,11:27:48,16,12,1, 11.9,1,1, 7.248, 10623.083, 335.704, 52817.158 23/04/19,11:27:48,17,12,1, 11.9,1,1, 7.248, 10623.070, 335.723, 52817.139 23/04/19,11:27:48,18,12,1, 11.9,1,1, 7.248, 10623.108, 335.676, 52817.092 23/04/19,11:27:48,19,12,1, 11.9,1,1, 7.248, 10623.121, 335.704, 52817.103 23/04/19,11:27:49,00,12,1, 11.9,1,1, 7.248, 10623.115, 335.704, 52817.103 23/04/19,11:27:49,01,12,1, 11.9,1,1, 7.248, 10623.116, 335.704, 52817.162 23/04/19,11:27:49,02,12,1, 11.9,1,1, 7.248, 10623.117, 335.705, 52817.107 23/04/19,11:27:49,03,12,1, 11.9,1,1, 7.248, 10623.160, 335.696, 52817.071 23/04/19,11:27:49,04,12,1, 11.9,1,1, 7.248, 10623.107, 335.679, 52817.009 23/04/19,11:27:49,05,12,1, 11.9,1,1, 7.248, 10623.211, 335.678, 52817.078 23/04/19,11:27:49,06,12,1, 11.9,1,1, 7.248, 10623.158, 335.671, 52816.994 23/04/19,11:27:49,07,12,1, 11.9,1,1, 7.248, 10623.157, 335.682, 52817.079 23/04/19,11:27:49,08,12,1, 11.9,1,1, 7.248, 10623.145, 335.702, 52817.130 23/04/19,11:27:49,09,12,1, 11.9,1,1, 7.248, 10623.212, 335.681, 52817.060 23/04/19,11:27:49,10,12,1, 11.9,1,1, 7.248, 10623.162, 335.684, 52817.145 23/04/19,11:27:49,11,12,1, 11.9,1,1, 7.248, 10623.214, 335.681, 52817.135 23/04/19,11:27:49,12,12,1, 11.9,1,1, 7.248, 10623.229, 335.672, 52817.044 23/04/19,11:27:49,13,12,1, 11.9,1,1, 7.248, 10623.199, 335.668, 52817.058 23/04/19,11:27:49,14,12,1, 11.9,1,1, 7.248, 10623.222, 335.677, 52817.085 23/04/19,11:27:49,15,12,1, 11.9,1,1, 7.248, 10623.191, 335.690, 52817.053 23/04/19,11:27:49,16,12,1, 11.9,1,1, 7.248, 10623.252, 335.682, 52817.085 23/04/19,11:27:49,17,12,1, 11.9,1,1, 7.248, 10623.223, 335.665, 52817.080 23/04/19,11:27:49,18,12,1, 11.9,1,1, 7.248, 10623.222, 335.662, 52817.010 23/04/19,11:27:49,19,12,1, 11.9,1,1, 7.248, 10623.237, 335.672, 52817.069 23/04/19,11:27:50,00,12,1, 11.9,1,1, 7.252, 10623.232, 335.672, 52817.069 23/04/19,11:27:50,01,12,1, 11.9,1,1, 7.252, 10623.257, 335.660, 52817.071 23/04/19,11:27:50,02,12,1, 11.9,1,1, 7.252, 10623.274, 335.650, 52817.041 23/04/19,11:27:50,03,12,1, 11.9,1,1, 7.252, 10623.257, 335.654, 52817.032 23/04/19,11:27:50,04,12,1, 11.9,1,1, 7.252, 10623.285, 335.650, 52817.075 23/04/19,11:27:50,05,12,1, 11.9,1,1, 7.252, 10623.275, 335.676, 52816.970 23/04/19,11:27:50,06,12,1, 11.9,1,1, 7.252, 10623.293, 335.675, 52817.043 23/04/19,11:27:50,07,12,1, 11.9,1,1, 7.252, 10623.323, 335.653, 52817.058 23/04/19,11:27:50,08,12,1, 11.9,1,1, 7.252, 10623.296, 335.676, 52817.026 23/04/19,11:27:50,09,12,1, 11.9,1,1, 7.252, 10623.332, 335.677, 52817.042 23/04/19,11:27:50,10,12,1, 11.9,1,1, 7.252, 10623.302, 335.698, 52817.026 23/04/19,11:27:50,11,12,1, 11.9,1,1, 7.252, 10623.326, 335.664, 52816.994 23/04/19,11:27:50,12,12,1, 11.9,1,1, 7.252, 10623.318, 335.678, 52817.007 23/04/19,11:27:50,13,12,1, 11.9,1,1, 7.252, 10623.332, 335.663, 52816.996 23/04/19,11:27:50,14,12,1, 11.9,1,1, 7.252, 10623.321, 335.695, 52816.980 23/04/19,11:27:50,15,12,1, 11.9,1,1, 7.252, 10623.338, 335.661, 52816.978 23/04/19,11:27:50,16,12,1, 11.9,1,1, 7.252, 10623.336, 335.667, 52816.974 23/04/19,11:27:50,17,12,1, 11.9,1,1, 7.252, 10623.357, 335.671, 52817.028 23/04/19,11:27:50,18,12,1, 11.9,1,1, 7.252, 10623.346, 335.660, 52816.971 23/04/19,11:27:50,19,12,1, 11.9,1,1, 7.252, 10623.333, 335.678, 52816.983 23/04/19,11:27:51,00,12,1, 11.9,1,1, 7.248, 10623.332, 335.678, 52816.983 23/04/19,11:27:51,01,12,1, 11.9,1,1, 7.248, 10623.332, 335.660, 52816.967 23/04/19,11:27:51,02,12,1, 11.9,1,1, 7.248, 10623.370, 335.666, 52816.972 23/04/19,11:27:51,03,12,1, 11.9,1,1, 7.248, 10623.358, 335.652, 52817.000 23/04/19,11:27:51,04,12,1, 11.9,1,1, 7.248, 10623.377, 335.660, 52816.929 23/04/19,11:27:51,05,12,1, 11.9,1,1, 7.248, 10623.390, 335.645, 52816.955 23/04/19,11:27:51,06,12,1, 11.9,1,1, 7.248, 10623.375, 335.659, 52816.963 23/04/19,11:27:51,07,12,1, 11.9,1,1, 7.248, 10623.346, 335.693, 52817.089 23/04/19,11:27:51,08,12,1, 11.9,1,1, 7.248, 10623.375, 335.644, 52817.037 23/04/19,11:27:51,09,12,1, 11.9,1,1, 7.248, 10623.398, 335.640, 52816.952 23/04/19,11:27:51,10,12,1, 11.9,1,1, 7.248, 10623.382, 335.640, 52816.886 23/04/19,11:27:51,11,12,1, 11.9,1,1, 7.248, 10623.402, 335.641, 52816.952 23/04/19,11:27:51,12,12,1, 11.9,1,1, 7.248, 10623.394, 335.621, 52816.902 23/04/19,11:27:51,13,12,1, 11.9,1,1, 7.248, 10623.406, 335.644, 52816.954 23/04/19,11:27:51,14,12,1, 11.9,1,1, 7.248, 10623.382, 335.630, 52816.943 23/04/19,11:27:51,15,12,1, 11.9,1,1, 7.248, 10623.400, 335.631, 52816.923 23/04/19,11:27:51,16,12,1, 11.9,1,1, 7.248, 10623.411, 335.636, 52816.841 23/04/19,11:27:51,17,12,1, 11.9,1,1, 7.248, 10623.415, 335.628, 52816.912 23/04/19,11:27:51,18,12,1, 11.9,1,1, 7.248, 10623.419, 335.623, 52816.871 23/04/19,11:27:51,19,12,1, 11.9,1,1, 7.248, 10623.445, 335.654, 52816.899 23/04/19,11:27:52,00,12,1, 11.7,1,1, 7.246, 10623.441, 335.654, 52816.899 23/04/19,11:27:52,01,12,1, 11.7,1,1, 7.246, 10623.421, 335.624, 52816.875 23/04/19,11:27:52,02,12,1, 11.7,1,1, 7.246, 10623.439, 335.633, 52816.877 23/04/19,11:27:52,03,12,1, 11.7,1,1, 7.246, 10623.415, 335.615, 52816.851 23/04/19,11:27:52,04,12,1, 11.7,1,1, 7.246, 10623.418, 335.614, 52816.873 23/04/19,11:27:52,05,12,1, 11.7,1,1, 7.246, 10623.434, 335.602, 52816.836 23/04/19,11:27:52,06,12,1, 11.7,1,1, 7.246, 10623.432, 335.621, 52816.849 23/04/19,11:27:52,07,12,1, 11.7,1,1, 7.246, 10623.416, 335.617, 52816.850 23/04/19,11:27:52,08,12,1, 11.7,1,1, 7.246, 10623.450, 335.623, 52816.870 23/04/19,11:27:52,09,12,1, 11.7,1,1, 7.246, 10623.442, 335.623, 52816.843 23/04/19,11:27:52,10,12,1, 11.7,1,1, 7.246, 10623.446, 335.617, 52816.850 23/04/19,11:27:52,11,12,1, 11.7,1,1, 7.246, 10623.484, 335.621, 52816.816 23/04/19,11:27:52,12,12,1, 11.7,1,1, 7.246, 10623.470, 335.630, 52816.864 23/04/19,11:27:52,13,12,1, 11.7,1,1, 7.246, 10623.477, 335.613, 52816.804 23/04/19,11:27:52,14,12,1, 11.7,1,1, 7.246, 10623.479, 335.622, 52816.827 23/04/19,11:27:52,15,12,1, 11.7,1,1, 7.246, 10623.495, 335.599, 52816.755 23/04/19,11:27:52,16,12,1, 11.7,1,1, 7.246, 10623.472, 335.616, 52816.841 23/04/19,11:27:52,17,12,1, 11.7,1,1, 7.246, 10623.500, 335.596, 52816.834 23/04/19,11:27:52,18,12,1, 11.7,1,1, 7.246, 10623.509, 335.595, 52816.827 23/04/19,11:27:52,19,12,1, 11.7,1,1, 7.246, 10623.493, 335.574, 52816.787 23/04/19,11:27:53,00,12,1, 11.9,1,1, 7.248, 10623.491, 335.574, 52816.787 23/04/19,11:27:53,01,12,1, 11.9,1,1, 7.248, 10623.502, 335.598, 52816.801 23/04/19,11:27:53,02,12,1, 11.9,1,1, 7.248, 10623.497, 335.570, 52816.794 23/04/19,11:27:53,03,12,1, 11.9,1,1, 7.248, 10623.509, 335.582, 52816.838 23/04/19,11:27:53,04,12,1, 11.9,1,1, 7.248, 10623.495, 335.589, 52816.786 23/04/19,11:27:53,05,12,1, 11.9,1,1, 7.248, 10623.505, 335.575, 52816.810 23/04/19,11:27:53,06,12,1, 11.9,1,1, 7.248, 10623.523, 335.571, 52816.767 23/04/19,11:27:53,07,12,1, 11.9,1,1, 7.248, 10623.520, 335.562, 52816.777 23/04/19,11:27:53,08,12,1, 11.9,1,1, 7.248, 10623.489, 335.589, 52816.825 23/04/19,11:27:53,09,12,1, 11.9,1,1, 7.248, 10623.520, 335.562, 52816.782 23/04/19,11:27:53,10,12,1, 11.9,1,1, 7.248, 10623.521, 335.550, 52816.755 23/04/19,11:27:53,11,12,1, 11.9,1,1, 7.248, 10623.531, 335.585, 52816.799 23/04/19,11:27:53,12,12,1, 11.9,1,1, 7.248, 10623.540, 335.564, 52816.744 23/04/19,11:27:53,13,12,1, 11.9,1,1, 7.248, 10623.550, 335.551, 52816.791 23/04/19,11:27:53,14,12,1, 11.9,1,1, 7.248, 10623.530, 335.562, 52816.754 23/04/19,11:27:53,15,12,1, 11.9,1,1, 7.248, 10623.542, 335.569, 52816.765 23/04/19,11:27:53,16,12,1, 11.9,1,1, 7.248, 10623.544, 335.573, 52816.740 23/04/19,11:27:53,17,12,1, 11.9,1,1, 7.248, 10623.553, 335.539, 52816.722 23/04/19,11:27:53,18,12,1, 11.9,1,1, 7.248, 10623.570, 335.558, 52816.728 23/04/19,11:27:53,19,12,1, 11.9,1,1, 7.248, 10623.572, 335.555, 52816.796 23/04/19,11:27:54,00,12,1, 11.9,1,1, 7.247, 10623.566, 335.555, 52816.796 23/04/19,11:27:54,01,12,1, 11.9,1,1, 7.247, 10623.569, 335.541, 52816.750 23/04/19,11:27:54,02,12,1, 11.9,1,1, 7.247, 10623.577, 335.540, 52816.774 23/04/19,11:27:54,03,12,1, 11.9,1,1, 7.247, 10623.583, 335.531, 52816.702 23/04/19,11:27:54,04,12,1, 11.9,1,1, 7.247, 10623.585, 335.534, 52816.747 23/04/19,11:27:54,05,12,1, 11.9,1,1, 7.247, 10623.621, 335.536, 52816.695 23/04/19,11:27:54,06,12,1, 11.9,1,1, 7.247, 10623.592, 335.511, 52816.691 23/04/19,11:27:54,07,12,1, 11.9,1,1, 7.247, 10623.587, 335.554, 52816.706 23/04/19,11:27:54,08,12,1, 11.9,1,1, 7.247, 10623.600, 335.534, 52816.692 23/04/19,11:27:54,09,12,1, 11.9,1,1, 7.247, 10623.581, 335.505, 52816.681 23/04/19,11:27:54,10,12,1, 11.9,1,1, 7.247, 10623.600, 335.524, 52816.715 23/04/19,11:27:54,11,12,1, 11.9,1,1, 7.247, 10623.610, 335.495, 52816.676 23/04/19,11:27:54,12,12,1, 11.9,1,1, 7.247, 10623.604, 335.502, 52816.690 23/04/19,11:27:54,13,12,1, 11.9,1,1, 7.247, 10623.626, 335.506, 52816.696 23/04/19,11:27:54,14,12,1, 11.9,1,1, 7.247, 10623.636, 335.525, 52816.658 23/04/19,11:27:54,15,12,1, 11.9,1,1, 7.247, 10623.638, 335.491, 52816.662 23/04/19,11:27:54,16,12,1, 11.9,1,1, 7.247, 10623.640, 335.502, 52816.654 23/04/19,11:27:54,17,12,1, 11.9,1,1, 7.247, 10623.620, 335.493, 52816.667 23/04/19,11:27:54,18,12,1, 11.9,1,1, 7.247, 10623.635, 335.498, 52816.671 23/04/19,11:27:54,19,12,1, 11.9,1,1, 7.247, 10623.628, 335.482, 52816.660 23/04/19,11:27:55,00,12,1, 11.8,1,1, 7.249, 10623.624, 335.482, 52816.660 23/04/19,11:27:55,01,12,1, 11.8,1,1, 7.249, 10623.646, 335.516, 52816.656 23/04/19,11:27:55,02,12,1, 11.8,1,1, 7.249, 10623.642, 335.482, 52816.640 23/04/19,11:27:55,03,12,1, 11.8,1,1, 7.249, 10623.641, 335.491, 52816.626 23/04/19,11:27:55,04,12,1, 11.8,1,1, 7.249, 10623.653, 335.508, 52816.642 23/04/19,11:27:55,05,12,1, 11.8,1,1, 7.249, 10623.643, 335.495, 52816.672 23/04/19,11:27:55,06,12,1, 11.8,1,1, 7.249, 10623.669, 335.479, 52816.599 23/04/19,11:27:55,07,12,1, 11.8,1,1, 7.249, 10623.642, 335.494, 52816.691 23/04/19,11:27:55,08,12,1, 11.8,1,1, 7.249, 10623.666, 335.491, 52816.667 23/04/19,11:27:55,09,12,1, 11.8,1,1, 7.249, 10623.663, 335.471, 52816.589 23/04/19,11:27:55,10,12,1, 11.8,1,1, 7.249, 10623.684, 335.499, 52816.636 23/04/19,11:27:55,11,12,1, 11.8,1,1, 7.249, 10623.678, 335.462, 52816.593 23/04/19,11:27:55,12,12,1, 11.8,1,1, 7.249, 10623.655, 335.467, 52816.583 23/04/19,11:27:55,13,12,1, 11.8,1,1, 7.249, 10623.700, 335.472, 52816.643 23/04/19,11:27:55,14,12,1, 11.8,1,1, 7.249, 10623.678, 335.476, 52816.608 23/04/19,11:27:55,15,12,1, 11.8,1,1, 7.249, 10623.692, 335.485, 52816.607 23/04/19,11:27:55,16,12,1, 11.8,1,1, 7.249, 10623.691, 335.472, 52816.650 23/04/19,11:27:55,17,12,1, 11.8,1,1, 7.249, 10623.677, 335.495, 52816.591 23/04/19,11:27:55,18,12,1, 11.8,1,1, 7.249, 10623.670, 335.487, 52816.627 23/04/19,11:27:55,19,12,1, 11.8,1,1, 7.249, 10623.718, 335.462, 52816.630 23/04/19,11:27:56,00,12,1, 12.0,1,1, 7.247, 10623.716, 335.462, 52816.630 23/04/19,11:27:56,01,12,1, 12.0,1,1, 7.247, 10623.676, 335.477, 52816.629 23/04/19,11:27:56,02,12,1, 12.0,1,1, 7.247, 10623.655, 335.481, 52816.866 23/04/19,11:27:56,03,12,1, 12.0,1,1, 7.247, 10623.659, 335.491, 52816.657 23/04/19,11:27:56,04,12,1, 12.0,1,1, 7.247, 10623.668, 335.456, 52816.616 23/04/19,11:27:56,05,12,1, 12.0,1,1, 7.247, 10623.676, 335.476, 52816.621 23/04/19,11:27:56,06,12,1, 12.0,1,1, 7.247, 10623.671, 335.450, 52816.550 23/04/19,11:27:56,07,12,1, 12.0,1,1, 7.247, 10623.694, 335.444, 52816.586 23/04/19,11:27:56,08,12,1, 12.0,1,1, 7.247, 10623.704, 335.469, 52816.550 23/04/19,11:27:56,09,12,1, 12.0,1,1, 7.247, 10623.705, 335.442, 52816.573 23/04/19,11:27:56,10,12,1, 12.0,1,1, 7.247, 10623.694, 335.430, 52816.557 23/04/19,11:27:56,11,12,1, 12.0,1,1, 7.247, 10623.704, 335.441, 52816.562 23/04/19,11:27:56,12,12,1, 12.0,1,1, 7.247, 10623.708, 335.435, 52816.618 23/04/19,11:27:56,13,12,1, 12.0,1,1, 7.247, 10623.710, 335.437, 52816.573 23/04/19,11:27:56,14,12,1, 12.0,1,1, 7.247, 10623.685, 335.435, 52816.559 23/04/19,11:27:56,15,12,1, 12.0,1,1, 7.247, 10623.703, 335.445, 52816.563 23/04/19,11:27:56,16,12,1, 12.0,1,1, 7.247, 10623.683, 335.428, 52816.508 23/04/19,11:27:56,17,12,1, 12.0,1,1, 7.247, 10623.685, 335.443, 52816.556 23/04/19,11:27:56,18,12,1, 12.0,1,1, 7.247, 10623.688, 335.454, 52816.596 23/04/19,11:27:56,19,12,1, 12.0,1,1, 7.247, 10623.680, 335.421, 52816.525 23/04/19,11:27:57,00,12,1, 11.8,1,1, 7.246, 10623.674, 335.421, 52816.525 23/04/19,11:27:57,01,12,1, 11.8,1,1, 7.246, 10623.662, 335.428, 52816.574 23/04/19,11:27:57,02,12,1, 11.8,1,1, 7.246, 10623.676, 335.458, 52816.660 23/04/19,11:27:57,03,12,1, 11.8,1,1, 7.246, 10623.662, 335.451, 52816.643 23/04/19,11:27:57,04,12,1, 11.8,1,1, 7.246, 10623.676, 335.450, 52816.663 23/04/19,11:27:57,05,12,1, 11.8,1,1, 7.246, 10623.672, 335.445, 52816.696 23/04/19,11:27:57,06,12,1, 11.8,1,1, 7.246, 10623.678, 335.451, 52816.632 23/04/19,11:27:57,07,12,1, 11.8,1,1, 7.246, 10623.680, 335.459, 52816.641 23/04/19,11:27:57,08,12,1, 11.8,1,1, 7.246, 10623.641, 335.474, 52816.850 23/04/19,11:27:57,09,12,1, 11.8,1,1, 7.246, 10623.659, 335.457, 52816.672 23/04/19,11:27:57,10,12,1, 11.8,1,1, 7.246, 10623.664, 335.471, 52816.676 23/04/19,11:27:57,11,12,1, 11.8,1,1, 7.246, 10623.647, 335.462, 52816.656 23/04/19,11:27:57,12,12,1, 11.8,1,1, 7.246, 10623.672, 335.469, 52816.608 23/04/19,11:27:57,13,12,1, 11.8,1,1, 7.246, 10623.660, 335.452, 52816.669 23/04/19,11:27:57,14,12,1, 11.8,1,1, 7.246, 10623.602, 335.453, 52816.637 23/04/19,11:27:57,15,12,1, 11.8,1,1, 7.246, 10623.651, 335.456, 52816.614 23/04/19,11:27:57,16,12,1, 11.8,1,1, 7.246, 10623.637, 335.491, 52816.658 23/04/19,11:27:57,17,12,1, 11.8,1,1, 7.246, 10623.634, 335.468, 52816.643 23/04/19,11:27:57,18,12,1, 11.8,1,1, 7.246, 10623.628, 335.458, 52816.598 23/04/19,11:27:57,19,12,1, 11.8,1,1, 7.246, 10623.619, 335.460, 52816.627 23/04/19,11:27:58,00,12,1, 11.9,1,1, 7.246, 10623.616, 335.460, 52816.627 23/04/19,11:27:58,01,12,1, 11.9,1,1, 7.246, 10623.617, 335.483, 52816.640 23/04/19,11:27:58,02,12,1, 11.9,1,1, 7.246, 10623.612, 335.478, 52816.607 23/04/19,11:27:58,03,12,1, 11.9,1,1, 7.246, 10623.605, 335.467, 52816.652 23/04/19,11:27:58,04,12,1, 11.9,1,1, 7.246, 10623.591, 335.476, 52816.618 23/04/19,11:27:58,05,12,1, 11.9,1,1, 7.246, 10623.575, 335.457, 52816.594 23/04/19,11:27:58,06,12,1, 11.9,1,1, 7.246, 10623.596, 335.465, 52816.604 23/04/19,11:27:58,07,12,1, 11.9,1,1, 7.246, 10623.559, 335.467, 52816.614 23/04/19,11:27:58,08,12,1, 11.9,1,1, 7.246, 10623.569, 335.484, 52816.589 23/04/19,11:27:58,09,12,1, 11.9,1,1, 7.246, 10623.558, 335.486, 52816.575 23/04/19,11:27:58,10,12,1, 11.9,1,1, 7.246, 10623.558, 335.511, 52816.608 23/04/19,11:27:58,11,12,1, 11.9,1,1, 7.246, 10623.565, 335.485, 52816.593 23/04/19,11:27:58,12,12,1, 11.9,1,1, 7.246, 10623.564, 335.473, 52816.608 23/04/19,11:27:58,13,12,1, 11.9,1,1, 7.246, 10623.554, 335.488, 52816.615 23/04/19,11:27:58,14,12,1, 11.9,1,1, 7.246, 10623.533, 335.480, 52816.601 23/04/19,11:27:58,15,12,1, 11.9,1,1, 7.246, 10623.545, 335.480, 52816.579 23/04/19,11:27:58,16,12,1, 11.9,1,1, 7.246, 10623.524, 335.507, 52816.564 23/04/19,11:27:58,17,12,1, 11.9,1,1, 7.246, 10623.555, 335.499, 52816.573 23/04/19,11:27:58,18,12,1, 11.9,1,1, 7.246, 10623.523, 335.483, 52816.617 23/04/19,11:27:58,19,12,1, 11.9,1,1, 7.246, 10623.507, 335.497, 52816.601 23/04/19,11:27:59,00,12,1, 11.9,1,1, 7.249, 10623.499, 335.497, 52816.601 23/04/19,11:27:59,01,12,1, 11.9,1,1, 7.249, 10623.509, 335.504, 52816.552 23/04/19,11:27:59,02,12,1, 11.9,1,1, 7.249, 10623.507, 335.491, 52816.559 23/04/19,11:27:59,03,12,1, 11.9,1,1, 7.249, 10623.497, 335.489, 52816.540 23/04/19,11:27:59,04,12,1, 11.9,1,1, 7.249, 10623.477, 335.497, 52816.537 23/04/19,11:27:59,05,12,1, 11.9,1,1, 7.249, 10623.467, 335.501, 52816.556 23/04/19,11:27:59,06,12,1, 11.9,1,1, 7.249, 10623.491, 335.504, 52816.546 23/04/19,11:27:59,07,12,1, 11.9,1,1, 7.249, 10623.450, 335.526, 52816.509 23/04/19,11:27:59,08,12,1, 11.9,1,1, 7.249, 10623.456, 335.493, 52816.560 23/04/19,11:27:59,09,12,1, 11.9,1,1, 7.249, 10623.441, 335.494, 52816.491 23/04/19,11:27:59,10,12,1, 11.9,1,1, 7.249, 10623.440, 335.522, 52816.547 23/04/19,11:27:59,11,12,1, 11.9,1,1, 7.249, 10623.425, 335.533, 52816.560 23/04/19,11:27:59,12,12,1, 11.9,1,1, 7.249, 10623.419, 335.508, 52816.511 23/04/19,11:27:59,13,12,1, 11.9,1,1, 7.249, 10623.419, 335.506, 52816.545 23/04/19,11:27:59,14,12,1, 11.9,1,1, 7.249, 10623.426, 335.514, 52816.553 23/04/19,11:27:59,15,12,1, 11.9,1,1, 7.249, 10623.425, 335.508, 52816.382 23/04/19,11:27:59,16,12,1, 11.9,1,1, 7.249, 10623.434, 335.512, 52816.572 23/04/19,11:27:59,17,12,1, 11.9,1,1, 7.249, 10623.411, 335.536, 52816.556 23/04/19,11:27:59,18,12,1, 11.9,1,1, 7.249, 10623.401, 335.541, 52816.551 23/04/19,11:27:59,19,12,1, 11.9,1,1, 7.249, 10623.391, 335.525, 52816.554 23/04/19,11:28:00,00,12,1, 11.9,1,1, 7.247, 10623.391, 335.525, 52816.554 23/04/19,11:28:00,01,12,1, 11.9,1,1, 7.247, 10623.373, 335.551, 52816.545 23/04/19,11:28:00,02,12,1, 11.9,1,1, 7.247, 10623.362, 335.500, 52816.381 23/04/19,11:28:00,03,12,1, 11.9,1,1, 7.247, 10623.362, 335.559, 52816.416 23/04/19,11:28:00,04,12,1, 11.9,1,1, 7.247, 10623.346, 335.492, 52816.341 23/04/19,11:28:00,05,12,1, 11.9,1,1, 7.247, 10623.347, 335.529, 52816.368 23/04/19,11:28:00,06,12,1, 11.9,1,1, 7.247, 10623.341, 335.548, 52816.388 23/04/19,11:28:00,07,12,1, 11.9,1,1, 7.247, 10623.326, 335.501, 52816.370 23/04/19,11:28:00,08,12,1, 11.9,1,1, 7.247, 10623.307, 335.541, 52816.412 23/04/19,11:28:00,09,12,1, 11.9,1,1, 7.247, 10623.330, 335.539, 52816.417 23/04/19,11:28:00,10,12,1, 11.9,1,1, 7.247, 10623.317, 335.533, 52816.423 23/04/19,11:28:00,11,12,1, 11.9,1,1, 7.247, 10623.284, 335.514, 52816.354 23/04/19,11:28:00,12,12,1, 11.9,1,1, 7.247, 10623.289, 335.529, 52816.395 23/04/19,11:28:00,13,12,1, 11.9,1,1, 7.247, 10623.286, 335.515, 52816.395 23/04/19,11:28:00,14,12,1, 11.9,1,1, 7.247, 10623.286, 335.508, 52816.391 23/04/19,11:28:00,15,12,1, 11.9,1,1, 7.247, 10623.286, 335.510, 52816.362 23/04/19,11:28:00,16,12,1, 11.9,1,1, 7.247, 10623.284, 335.512, 52816.353 23/04/19,11:28:00,17,12,1, 11.9,1,1, 7.247, 10623.267, 335.530, 52816.348 23/04/19,11:28:00,18,12,1, 11.9,1,1, 7.247, 10623.268, 335.519, 52816.399 23/04/19,11:28:00,19,12,1, 11.9,1,1, 7.247, 10623.258, 335.532, 52816.343 23/04/19,11:28:01,00,12,1, 11.9,1,1, 7.251, 10623.257, 335.532, 52816.343 23/04/19,11:28:01,01,12,1, 11.9,1,1, 7.251, 10623.244, 335.535, 52816.320 23/04/19,11:28:01,02,12,1, 11.9,1,1, 7.251, 10623.235, 335.553, 52816.380 23/04/19,11:28:01,03,12,1, 11.9,1,1, 7.251, 10623.216, 335.551, 52816.349 23/04/19,11:28:01,04,12,1, 11.9,1,1, 7.251, 10623.225, 335.564, 52816.366 23/04/19,11:28:01,05,12,1, 11.9,1,1, 7.251, 10623.245, 335.565, 52816.431 23/04/19,11:28:01,06,12,1, 11.9,1,1, 7.251, 10623.210, 335.533, 52816.336 23/04/19,11:28:01,07,12,1, 11.9,1,1, 7.251, 10623.218, 335.540, 52816.341 23/04/19,11:28:01,08,12,1, 11.9,1,1, 7.251, 10623.207, 335.544, 52816.338 23/04/19,11:28:01,09,12,1, 11.9,1,1, 7.251, 10623.197, 335.560, 52816.342 23/04/19,11:28:01,10,12,1, 11.9,1,1, 7.251, 10623.198, 335.568, 52816.326 23/04/19,11:28:01,11,12,1, 11.9,1,1, 7.251, 10623.213, 335.555, 52816.411 23/04/19,11:28:01,12,12,1, 11.9,1,1, 7.251, 10623.180, 335.551, 52816.367 23/04/19,11:28:01,13,12,1, 11.9,1,1, 7.251, 10623.201, 335.556, 52816.388 23/04/19,11:28:01,14,12,1, 11.9,1,1, 7.251, 10623.205, 335.545, 52816.369 23/04/19,11:28:01,15,12,1, 11.9,1,1, 7.251, 10623.213, 335.577, 52816.338 23/04/19,11:28:01,16,12,1, 11.9,1,1, 7.251, 10623.199, 335.620, 52816.361 23/04/19,11:28:01,17,12,1, 11.9,1,1, 7.251, 10623.208, 335.585, 52816.348 23/04/19,11:28:01,18,12,1, 11.9,1,1, 7.251, 10623.185, 335.606, 52816.362 23/04/19,11:28:01,19,12,1, 11.9,1,1, 7.251, 10623.183, 335.581, 52816.380 23/04/19,11:28:02,00,12,1, 11.8,1,1, 7.246, 10623.182, 335.581, 52816.380 23/04/19,11:28:02,01,12,1, 11.8,1,1, 7.246, 10623.156, 335.571, 52816.344 23/04/19,11:28:02,02,12,1, 11.8,1,1, 7.246, 10623.171, 335.569, 52816.350 23/04/19,11:28:02,03,12,1, 11.8,1,1, 7.246, 10623.173, 335.577, 52816.318 23/04/19,11:28:02,04,12,1, 11.8,1,1, 7.246, 10623.139, 335.577, 52816.359 23/04/19,11:28:02,05,12,1, 11.8,1,1, 7.246, 10623.183, 335.623, 52816.390 23/04/19,11:28:02,06,12,1, 11.8,1,1, 7.246, 10623.163, 335.579, 52816.361 23/04/19,11:28:02,07,12,1, 11.8,1,1, 7.246, 10623.147, 335.589, 52816.334 23/04/19,11:28:02,08,12,1, 11.8,1,1, 7.246, 10623.140, 335.604, 52816.320 23/04/19,11:28:02,09,12,1, 11.8,1,1, 7.246, 10623.152, 335.599, 52816.353 23/04/19,11:28:02,10,12,1, 11.8,1,1, 7.246, 10623.134, 335.604, 52816.371 23/04/19,11:28:02,11,12,1, 11.8,1,1, 7.246, 10623.120, 335.626, 52816.255 23/04/19,11:28:02,12,12,1, 11.8,1,1, 7.246, 10623.127, 335.620, 52816.325 23/04/19,11:28:02,13,12,1, 11.8,1,1, 7.246, 10623.096, 335.623, 52816.399 23/04/19,11:28:02,14,12,1, 11.8,1,1, 7.246, 10623.130, 335.628, 52816.338 23/04/19,11:28:02,15,12,1, 11.8,1,1, 7.246, 10623.118, 335.639, 52816.340 23/04/19,11:28:02,16,12,1, 11.8,1,1, 7.246, 10623.100, 335.647, 52816.307 23/04/19,11:28:02,17,12,1, 11.8,1,1, 7.246, 10623.124, 335.637, 52816.318 23/04/19,11:28:02,18,12,1, 11.8,1,1, 7.246, 10623.093, 335.639, 52816.273 23/04/19,11:28:02,19,12,1, 11.8,1,1, 7.246, 10623.105, 335.659, 52816.311 23/04/19,11:28:03,00,12,1, 11.9,1,1, 7.249, 10623.099, 335.659, 52816.311 23/04/19,11:28:03,01,12,1, 11.9,1,1, 7.249, 10623.113, 335.689, 52816.312 23/04/19,11:28:03,02,12,1, 11.9,1,1, 7.249, 10623.076, 335.678, 52816.300 23/04/19,11:28:03,03,12,1, 11.9,1,1, 7.249, 10623.089, 335.693, 52816.303 23/04/19,11:28:03,04,12,1, 11.9,1,1, 7.249, 10623.098, 335.682, 52816.295 23/04/19,11:28:03,05,12,1, 11.9,1,1, 7.249, 10623.111, 335.684, 52816.315 23/04/19,11:28:03,06,12,1, 11.9,1,1, 7.249, 10623.084, 335.703, 52816.274 23/04/19,11:28:03,07,12,1, 11.9,1,1, 7.249, 10623.074, 335.734, 52816.303 23/04/19,11:28:03,08,12,1, 11.9,1,1, 7.249, 10623.087, 335.729, 52816.324 23/04/19,11:28:03,09,12,1, 11.9,1,1, 7.249, 10623.072, 335.707, 52816.273 23/04/19,11:28:03,10,12,1, 11.9,1,1, 7.249, 10623.073, 335.738, 52816.357 23/04/19,11:28:03,11,12,1, 11.9,1,1, 7.249, 10623.079, 335.733, 52816.301 23/04/19,11:28:03,12,12,1, 11.9,1,1, 7.249, 10623.073, 335.752, 52816.241 23/04/19,11:28:03,13,12,1, 11.9,1,1, 7.249, 10623.068, 335.723, 52816.321 23/04/19,11:28:03,14,12,1, 11.9,1,1, 7.249, 10623.080, 335.739, 52816.264 23/04/19,11:28:03,15,12,1, 11.9,1,1, 7.249, 10623.064, 335.733, 52816.291 23/04/19,11:28:03,16,12,1, 11.9,1,1, 7.249, 10623.086, 335.762, 52816.303 23/04/19,11:28:03,17,12,1, 11.9,1,1, 7.249, 10623.044, 335.769, 52816.262 23/04/19,11:28:03,18,12,1, 11.9,1,1, 7.249, 10623.067, 335.789, 52816.285 23/04/19,11:28:03,19,12,1, 11.9,1,1, 7.249, 10623.060, 335.779, 52816.243 23/04/19,11:28:04,00,12,1, 11.9,1,1, 7.247, 10623.057, 335.779, 52816.243 23/04/19,11:28:04,01,12,1, 11.9,1,1, 7.247, 10623.045, 335.811, 52816.283 23/04/19,11:28:04,02,12,1, 11.9,1,1, 7.247, 10623.046, 335.827, 52816.258 23/04/19,11:28:04,03,12,1, 11.9,1,1, 7.247, 10623.069, 335.815, 52816.292 23/04/19,11:28:04,04,12,1, 11.9,1,1, 7.247, 10623.065, 335.819, 52816.252 23/04/19,11:28:04,05,12,1, 11.9,1,1, 7.247, 10623.062, 335.819, 52816.307 23/04/19,11:28:04,06,12,1, 11.9,1,1, 7.247, 10623.070, 335.827, 52816.273 23/04/19,11:28:04,07,12,1, 11.9,1,1, 7.247, 10623.052, 335.822, 52816.275 23/04/19,11:28:04,08,12,1, 11.9,1,1, 7.247, 10623.036, 335.855, 52816.255 23/04/19,11:28:04,09,12,1, 11.9,1,1, 7.247, 10623.037, 335.865, 52816.266 23/04/19,11:28:04,10,12,1, 11.9,1,1, 7.247, 10623.029, 335.867, 52816.293 23/04/19,11:28:04,11,12,1, 11.9,1,1, 7.247, 10623.018, 335.887, 52816.305 23/04/19,11:28:04,12,12,1, 11.9,1,1, 7.247, 10623.037, 335.920, 52816.265 23/04/19,11:28:04,13,12,1, 11.9,1,1, 7.247, 10623.047, 335.886, 52816.264 23/04/19,11:28:04,14,12,1, 11.9,1,1, 7.247, 10623.047, 335.909, 52816.291 23/04/19,11:28:04,15,12,1, 11.9,1,1, 7.247, 10623.037, 335.936, 52816.255 23/04/19,11:28:04,16,12,1, 11.9,1,1, 7.247, 10623.010, 335.973, 52816.319 23/04/19,11:28:04,17,12,1, 11.9,1,1, 7.247, 10623.054, 335.968, 52816.294 23/04/19,11:28:04,18,12,1, 11.9,1,1, 7.247, 10623.042, 335.977, 52816.273 23/04/19,11:28:04,19,12,1, 11.9,1,1, 7.247, 10623.035, 335.982, 52816.319 23/04/19,11:28:05,00,12,1, 11.9,1,1, 7.247, 10623.032, 335.982, 52816.319 23/04/19,11:28:05,01,12,1, 11.9,1,1, 7.247, 10623.043, 335.993, 52816.299 23/04/19,11:28:05,02,12,1, 11.9,1,1, 7.247, 10623.018, 336.021, 52816.311 23/04/19,11:28:05,03,12,1, 11.9,1,1, 7.247, 10623.037, 335.990, 52816.308 23/04/19,11:28:05,04,12,1, 11.9,1,1, 7.247, 10623.024, 336.013, 52816.320 23/04/19,11:28:05,05,12,1, 11.9,1,1, 7.247, 10623.018, 336.022, 52816.326 23/04/19,11:28:05,06,12,1, 11.9,1,1, 7.247, 10623.034, 336.057, 52816.325 23/04/19,11:28:05,07,12,1, 11.9,1,1, 7.247, 10623.027, 336.071, 52816.322 23/04/19,11:28:05,08,12,1, 11.9,1,1, 7.247, 10623.035, 336.071, 52816.313 23/04/19,11:28:05,09,12,1, 11.9,1,1, 7.247, 10623.031, 336.082, 52816.285 23/04/19,11:28:05,10,12,1, 11.9,1,1, 7.247, 10623.039, 336.063, 52816.345 23/04/19,11:28:05,11,12,1, 11.9,1,1, 7.247, 10622.999, 336.096, 52816.310 23/04/19,11:28:05,12,12,1, 11.9,1,1, 7.247, 10623.028, 336.107, 52816.320 23/04/19,11:28:05,13,12,1, 11.9,1,1, 7.247, 10623.050, 336.128, 52816.341 23/04/19,11:28:05,14,12,1, 11.9,1,1, 7.247, 10623.019, 336.116, 52816.326 23/04/19,11:28:05,15,12,1, 11.9,1,1, 7.247, 10623.010, 336.114, 52816.348 23/04/19,11:28:05,16,12,1, 11.9,1,1, 7.247, 10623.042, 336.149, 52816.289 23/04/19,11:28:05,17,12,1, 11.9,1,1, 7.247, 10623.037, 336.139, 52816.278 23/04/19,11:28:05,18,12,1, 11.9,1,1, 7.247, 10623.039, 336.158, 52816.308 23/04/19,11:28:05,19,12,1, 11.9,1,1, 7.247, 10623.041, 336.172, 52816.273 23/04/19,11:28:06,00,12,1, 11.9,1,1, 7.254, 10623.040, 336.172, 52816.273 23/04/19,11:28:06,01,12,1, 11.9,1,1, 7.254, 10623.032, 336.211, 52816.320 23/04/19,11:28:06,02,12,1, 11.9,1,1, 7.254, 10623.018, 336.202, 52816.265 23/04/19,11:28:06,03,12,1, 11.9,1,1, 7.254, 10623.019, 336.217, 52816.279 23/04/19,11:28:06,04,12,1, 11.9,1,1, 7.254, 10623.010, 336.205, 52816.269 23/04/19,11:28:06,05,12,1, 11.9,1,1, 7.254, 10623.024, 336.226, 52816.296 23/04/19,11:28:06,06,12,1, 11.9,1,1, 7.254, 10623.029, 336.217, 52816.246 23/04/19,11:28:06,07,12,1, 11.9,1,1, 7.254, 10623.001, 336.224, 52816.302 23/04/19,11:28:06,08,12,1, 11.9,1,1, 7.254, 10623.036, 336.212, 52816.262 23/04/19,11:28:06,09,12,1, 11.9,1,1, 7.254, 10623.011, 336.223, 52816.283 23/04/19,11:28:06,10,12,1, 11.9,1,1, 7.254, 10623.014, 336.242, 52816.268 23/04/19,11:28:06,11,12,1, 11.9,1,1, 7.254, 10623.020, 336.266, 52816.277 23/04/19,11:28:06,12,12,1, 11.9,1,1, 7.254, 10622.999, 336.258, 52816.261 23/04/19,11:28:06,13,12,1, 11.9,1,1, 7.254, 10622.997, 336.246, 52816.243 23/04/19,11:28:06,14,12,1, 11.9,1,1, 7.254, 10623.010, 336.271, 52816.272 23/04/19,11:28:06,15,12,1, 11.9,1,1, 7.254, 10623.001, 336.274, 52816.316 23/04/19,11:28:06,16,12,1, 11.9,1,1, 7.254, 10622.995, 336.288, 52816.256 23/04/19,11:28:06,17,12,1, 11.9,1,1, 7.254, 10623.011, 336.301, 52816.270 23/04/19,11:28:06,18,12,1, 11.9,1,1, 7.254, 10622.995, 336.303, 52816.271 23/04/19,11:28:06,19,12,1, 11.9,1,1, 7.254, 10623.000, 336.298, 52816.243 23/04/19,11:28:07,00,12,1, 12.0,1,1, 7.246, 10622.998, 336.298, 52816.243 23/04/19,11:28:07,01,12,1, 12.0,1,1, 7.246, 10623.009, 336.316, 52816.241 23/04/19,11:28:07,02,12,1, 12.0,1,1, 7.246, 10623.009, 336.321, 52816.278 23/04/19,11:28:07,03,12,1, 12.0,1,1, 7.246, 10622.998, 336.344, 52816.266 23/04/19,11:28:07,04,12,1, 12.0,1,1, 7.246, 10622.996, 336.334, 52816.228 23/04/19,11:28:07,05,12,1, 12.0,1,1, 7.246, 10622.995, 336.369, 52816.227 23/04/19,11:28:07,06,12,1, 12.0,1,1, 7.246, 10622.963, 336.354, 52816.214 23/04/19,11:28:07,07,12,1, 12.0,1,1, 7.246, 10622.989, 336.347, 52816.227 23/04/19,11:28:07,08,12,1, 12.0,1,1, 7.246, 10622.996, 336.368, 52816.217 23/04/19,11:28:07,09,12,1, 12.0,1,1, 7.246, 10623.000, 336.363, 52816.218 23/04/19,11:28:07,10,12,1, 12.0,1,1, 7.246, 10622.994, 336.379, 52816.236 23/04/19,11:28:07,11,12,1, 12.0,1,1, 7.246, 10622.967, 336.383, 52816.185 23/04/19,11:28:07,12,12,1, 12.0,1,1, 7.246, 10622.986, 336.370, 52816.206 23/04/19,11:28:07,13,12,1, 12.0,1,1, 7.246, 10622.977, 336.380, 52816.239 23/04/19,11:28:07,14,12,1, 12.0,1,1, 7.246, 10622.968, 336.401, 52816.191 23/04/19,11:28:07,15,12,1, 12.0,1,1, 7.246, 10622.973, 336.401, 52816.210 23/04/19,11:28:07,16,12,1, 12.0,1,1, 7.246, 10622.967, 336.384, 52816.229 23/04/19,11:28:07,17,12,1, 12.0,1,1, 7.246, 10622.973, 336.391, 52816.208 23/04/19,11:28:07,18,12,1, 12.0,1,1, 7.246, 10622.974, 336.405, 52816.253 23/04/19,11:28:07,19,12,1, 12.0,1,1, 7.246, 10622.968, 336.425, 52816.213 23/04/19,11:28:08,00,11,1, 12.0,1,1, 7.250, 10622.965, 336.425, 52816.213 23/04/19,11:28:08,01,11,1, 12.0,1,1, 7.250, 10622.949, 336.420, 52816.197 23/04/19,11:28:08,02,11,1, 12.0,1,1, 7.250, 10622.958, 336.404, 52816.176 23/04/19,11:28:08,03,11,1, 12.0,1,1, 7.250, 10622.984, 336.430, 52816.226 23/04/19,11:28:08,04,11,1, 12.0,1,1, 7.250, 10622.964, 336.404, 52816.174 23/04/19,11:28:08,05,11,1, 12.0,1,1, 7.250, 10622.959, 336.438, 52816.240 23/04/19,11:28:08,06,11,1, 12.0,1,1, 7.250, 10622.966, 336.429, 52816.223 23/04/19,11:28:08,07,11,1, 12.0,1,1, 7.250, 10622.969, 336.428, 52816.178 23/04/19,11:28:08,08,11,1, 12.0,1,1, 7.250, 10622.981, 336.429, 52816.192 23/04/19,11:28:08,09,11,1, 12.0,1,1, 7.250, 10622.960, 336.415, 52816.186 23/04/19,11:28:08,10,11,1, 12.0,1,1, 7.250, 10622.962, 336.418, 52816.180 23/04/19,11:28:08,11,11,1, 12.0,1,1, 7.250, 10622.972, 336.439, 52816.187 23/04/19,11:28:08,12,11,1, 12.0,1,1, 7.250, 10622.960, 336.428, 52816.143 23/04/19,11:28:08,13,11,1, 12.0,1,1, 7.250, 10622.950, 336.435, 52816.186 23/04/19,11:28:08,14,11,1, 12.0,1,1, 7.250, 10622.968, 336.432, 52816.189 23/04/19,11:28:08,15,11,1, 12.0,1,1, 7.250, 10622.972, 336.425, 52816.130 23/04/19,11:28:08,16,11,1, 12.0,1,1, 7.250, 10622.945, 336.421, 52816.133 23/04/19,11:28:08,17,11,1, 12.0,1,1, 7.250, 10622.962, 336.473, 52816.158 23/04/19,11:28:08,18,11,1, 12.0,1,1, 7.250, 10622.944, 336.485, 52816.180 23/04/19,11:28:08,19,11,1, 12.0,1,1, 7.250, 10622.931, 336.474, 52816.165 23/04/19,11:28:09,00,11,1, 11.9,1,1, 7.251, 10622.923, 336.474, 52816.165 23/04/19,11:28:09,01,11,1, 11.9,1,1, 7.251, 10622.940, 336.464, 52816.149 23/04/19,11:28:09,02,11,1, 11.9,1,1, 7.251, 10622.945, 336.452, 52816.152 23/04/19,11:28:09,03,11,1, 11.9,1,1, 7.251, 10622.943, 336.461, 52816.122 23/04/19,11:28:09,04,11,1, 11.9,1,1, 7.251, 10622.934, 336.457, 52816.115 23/04/19,11:28:09,05,11,1, 11.9,1,1, 7.251, 10622.917, 336.493, 52816.126 23/04/19,11:28:09,06,11,1, 11.9,1,1, 7.251, 10622.937, 336.478, 52816.115 23/04/19,11:28:09,07,11,1, 11.9,1,1, 7.251, 10622.928, 336.484, 52816.149 23/04/19,11:28:09,08,11,1, 11.9,1,1, 7.251, 10622.944, 336.515, 52816.170 23/04/19,11:28:09,09,11,1, 11.9,1,1, 7.251, 10622.942, 336.502, 52816.173 23/04/19,11:28:09,10,11,1, 11.9,1,1, 7.251, 10622.935, 336.516, 52816.079 23/04/19,11:28:09,11,11,1, 11.9,1,1, 7.251, 10622.934, 336.508, 52816.124 23/04/19,11:28:09,12,11,1, 11.9,1,1, 7.251, 10622.946, 336.491, 52816.121 23/04/19,11:28:09,13,11,1, 11.9,1,1, 7.251, 10622.913, 336.535, 52816.143 23/04/19,11:28:09,14,11,1, 11.9,1,1, 7.251, 10622.911, 336.502, 52816.143 23/04/19,11:28:09,15,11,1, 11.9,1,1, 7.251, 10622.921, 336.534, 52816.145 23/04/19,11:28:09,16,11,1, 11.9,1,1, 7.251, 10622.912, 336.506, 52816.101 23/04/19,11:28:09,17,11,1, 11.9,1,1, 7.251, 10622.921, 336.539, 52816.108 23/04/19,11:28:09,18,11,1, 11.9,1,1, 7.251, 10622.928, 336.519, 52816.080 23/04/19,11:28:09,19,11,1, 11.9,1,1, 7.251, 10622.957, 336.556, 52816.094 23/04/19,11:28:10,00,10,1, 11.9,1,1, 7.248, 10622.948, 336.556, 52816.094 23/04/19,11:28:10,01,10,1, 11.9,1,1, 7.248, 10622.902, 336.554, 52816.120 23/04/19,11:28:10,02,10,1, 11.9,1,1, 7.248, 10622.908, 336.551, 52816.129 23/04/19,11:28:10,03,10,1, 11.9,1,1, 7.248, 10622.905, 336.573, 52816.087 23/04/19,11:28:10,04,10,1, 11.9,1,1, 7.248, 10622.901, 336.586, 52816.087 23/04/19,11:28:10,05,10,1, 11.9,1,1, 7.248, 10622.910, 336.596, 52816.068 23/04/19,11:28:10,06,10,1, 11.9,1,1, 7.248, 10622.908, 336.600, 52816.087 23/04/19,11:28:10,07,10,1, 11.9,1,1, 7.248, 10622.885, 336.598, 52816.067 23/04/19,11:28:10,08,10,1, 11.9,1,1, 7.248, 10622.888, 336.580, 52816.118 23/04/19,11:28:10,09,10,1, 11.9,1,1, 7.248, 10622.881, 336.603, 52816.106 23/04/19,11:28:10,10,10,1, 11.9,1,1, 7.248, 10622.886, 336.626, 52816.100 23/04/19,11:28:10,11,10,1, 11.9,1,1, 7.248, 10622.898, 336.649, 52816.086 23/04/19,11:28:10,12,10,1, 11.9,1,1, 7.248, 10622.877, 336.663, 52816.116 23/04/19,11:28:10,13,10,1, 11.9,1,1, 7.248, 10622.877, 336.636, 52816.102 23/04/19,11:28:10,14,10,1, 11.9,1,1, 7.248, 10622.908, 336.673, 52816.107 23/04/19,11:28:10,15,10,1, 11.9,1,1, 7.248, 10622.898, 336.679, 52816.091 23/04/19,11:28:10,16,10,1, 11.9,1,1, 7.248, 10622.899, 336.644, 52816.049 23/04/19,11:28:10,17,10,1, 11.9,1,1, 7.248, 10622.864, 336.701, 52816.128 23/04/19,11:28:10,18,10,1, 11.9,1,1, 7.248, 10622.887, 336.701, 52816.096 23/04/19,11:28:10,19,10,1, 11.9,1,1, 7.248, 10622.872, 336.694, 52816.056 23/04/19,11:28:11,00,10,1, 11.9,1,1, 7.251, 10622.865, 336.694, 52816.056 23/04/19,11:28:11,01,10,1, 11.9,1,1, 7.251, 10622.876, 336.725, 52816.059 23/04/19,11:28:11,02,10,1, 11.9,1,1, 7.251, 10622.861, 336.721, 52816.087 23/04/19,11:28:11,03,10,1, 11.9,1,1, 7.251, 10622.860, 336.735, 52816.094 23/04/19,11:28:11,04,10,1, 11.9,1,1, 7.251, 10622.879, 336.735, 52816.102 23/04/19,11:28:11,05,10,1, 11.9,1,1, 7.251, 10622.856, 336.746, 52816.070 23/04/19,11:28:11,06,10,1, 11.9,1,1, 7.251, 10622.889, 336.796, 52816.080 23/04/19,11:28:11,07,10,1, 11.9,1,1, 7.251, 10622.877, 336.763, 52816.068 23/04/19,11:28:11,08,10,1, 11.9,1,1, 7.251, 10622.869, 336.802, 52816.090 23/04/19,11:28:11,09,10,1, 11.9,1,1, 7.251, 10622.898, 336.783, 52816.021 23/04/19,11:28:11,10,10,1, 11.9,1,1, 7.251, 10622.873, 336.804, 52816.061 23/04/19,11:28:11,11,10,1, 11.9,1,1, 7.251, 10622.863, 336.812, 52816.031 23/04/19,11:28:11,12,10,1, 11.9,1,1, 7.251, 10622.846, 336.811, 52816.013 23/04/19,11:28:11,13,10,1, 11.9,1,1, 7.251, 10622.855, 336.821, 52816.097 23/04/19,11:28:11,14,10,1, 11.9,1,1, 7.251, 10622.828, 336.862, 52816.329 23/04/19,11:28:11,15,10,1, 11.9,1,1, 7.251, 10622.815, 336.850, 52816.158 23/04/19,11:28:11,16,10,1, 11.9,1,1, 7.251, 10622.840, 336.840, 52816.065 23/04/19,11:28:11,17,10,1, 11.9,1,1, 7.251, 10622.851, 336.874, 52816.088 23/04/19,11:28:11,18,10,1, 11.9,1,1, 7.251, 10622.838, 336.899, 52816.084 23/04/19,11:28:11,19,10,1, 11.9,1,1, 7.251, 10622.840, 336.874, 52816.049 23/04/19,11:28:12,00,10,1, 11.9,1,1, 7.252, 10622.840, 336.874, 52816.049 23/04/19,11:28:12,01,10,1, 11.9,1,1, 7.252, 10622.843, 336.906, 52816.091 23/04/19,11:28:12,02,10,1, 11.9,1,1, 7.252, 10622.842, 336.923, 52816.044 23/04/19,11:28:12,03,10,1, 11.9,1,1, 7.252, 10622.849, 336.921, 52816.038 23/04/19,11:28:12,04,10,1, 11.9,1,1, 7.252, 10622.843, 336.927, 52816.016 23/04/19,11:28:12,05,10,1, 11.9,1,1, 7.252, 10622.865, 336.960, 52816.030 23/04/19,11:28:12,06,10,1, 11.9,1,1, 7.252, 10622.854, 336.986, 52816.029 23/04/19,11:28:12,07,10,1, 11.9,1,1, 7.252, 10622.847, 336.992, 52816.044 23/04/19,11:28:12,08,10,1, 11.9,1,1, 7.252, 10622.845, 336.985, 52816.027 23/04/19,11:28:12,09,10,1, 11.9,1,1, 7.252, 10622.844, 337.001, 52815.991 23/04/19,11:28:12,10,10,1, 11.9,1,1, 7.252, 10622.831, 337.016, 52816.022 23/04/19,11:28:12,11,10,1, 11.9,1,1, 7.252, 10622.825, 337.046, 52816.007 23/04/19,11:28:12,12,10,1, 11.9,1,1, 7.252, 10622.819, 337.050, 52816.011 23/04/19,11:28:12,13,10,1, 11.9,1,1, 7.252, 10622.826, 337.049, 52816.026 23/04/19,11:28:12,14,10,1, 11.9,1,1, 7.252, 10622.851, 337.061, 52816.007 23/04/19,11:28:12,15,10,1, 11.9,1,1, 7.252, 10622.828, 337.074, 52816.010 23/04/19,11:28:12,16,10,1, 11.9,1,1, 7.252, 10622.825, 337.072, 52816.033 23/04/19,11:28:12,17,10,1, 11.9,1,1, 7.252, 10622.825, 337.088, 52816.014 23/04/19,11:28:12,18,10,1, 11.9,1,1, 7.252, 10622.824, 337.107, 52816.036 23/04/19,11:28:12,19,10,1, 11.9,1,1, 7.252, 10622.821, 337.126, 52816.058 23/04/19,11:28:13,00,10,1, 11.9,1,1, 7.244, 10622.815, 337.126, 52816.058 23/04/19,11:28:13,01,10,1, 11.9,1,1, 7.244, 10622.861, 337.124, 52816.034 23/04/19,11:28:13,02,10,1, 11.9,1,1, 7.244, 10622.830, 337.140, 52816.061 23/04/19,11:28:13,03,10,1, 11.9,1,1, 7.244, 10622.842, 337.151, 52816.061 23/04/19,11:28:13,04,10,1, 11.9,1,1, 7.244, 10622.855, 337.166, 52816.038 23/04/19,11:28:13,05,10,1, 11.9,1,1, 7.244, 10622.832, 337.181, 52816.053 23/04/19,11:28:13,06,10,1, 11.9,1,1, 7.244, 10622.851, 337.203, 52816.056 23/04/19,11:28:13,07,10,1, 11.9,1,1, 7.244, 10622.860, 337.214, 52816.015 23/04/19,11:28:13,08,10,1, 11.9,1,1, 7.244, 10622.839, 337.231, 52816.087 23/04/19,11:28:13,09,10,1, 11.9,1,1, 7.244, 10622.852, 337.223, 52816.086 23/04/19,11:28:13,10,10,1, 11.9,1,1, 7.244, 10622.859, 337.219, 52816.050 23/04/19,11:28:13,11,10,1, 11.9,1,1, 7.244, 10622.832, 337.246, 52816.047 23/04/19,11:28:13,12,10,1, 11.9,1,1, 7.244, 10622.840, 337.259, 52815.969 23/04/19,11:28:13,13,10,1, 11.9,1,1, 7.244, 10622.854, 337.266, 52816.037 23/04/19,11:28:13,14,10,1, 11.9,1,1, 7.244, 10622.864, 337.284, 52816.018 23/04/19,11:28:13,15,10,1, 11.9,1,1, 7.244, 10622.842, 337.315, 52816.050 23/04/19,11:28:13,16,10,1, 11.9,1,1, 7.244, 10622.855, 337.308, 52816.056 23/04/19,11:28:13,17,10,1, 11.9,1,1, 7.244, 10622.846, 337.307, 52815.988 23/04/19,11:28:13,18,10,1, 11.9,1,1, 7.244, 10622.842, 337.340, 52816.083 23/04/19,11:28:13,19,10,1, 11.9,1,1, 7.244, 10622.856, 337.319, 52815.988 23/04/19,11:28:14,00,12,1, 11.8,1,1, 7.249, 10622.848, 337.319, 52815.988 23/04/19,11:28:14,01,12,1, 11.8,1,1, 7.249, 10622.866, 337.365, 52816.027 23/04/19,11:28:14,02,12,1, 11.8,1,1, 7.249, 10622.858, 337.363, 52816.024 23/04/19,11:28:14,03,12,1, 11.8,1,1, 7.249, 10622.860, 337.358, 52816.033 23/04/19,11:28:14,04,12,1, 11.8,1,1, 7.249, 10622.842, 337.376, 52816.046 23/04/19,11:28:14,05,12,1, 11.8,1,1, 7.249, 10622.878, 337.368, 52816.041 23/04/19,11:28:14,06,12,1, 11.8,1,1, 7.249, 10622.852, 337.398, 52816.038 23/04/19,11:28:14,07,12,1, 11.8,1,1, 7.249, 10622.879, 337.404, 52816.002 23/04/19,11:28:14,08,12,1, 11.8,1,1, 7.249, 10622.885, 337.441, 52816.003 23/04/19,11:28:14,09,12,1, 11.8,1,1, 7.249, 10622.912, 337.449, 52815.987 23/04/19,11:28:14,10,12,1, 11.8,1,1, 7.249, 10622.863, 337.447, 52816.008 23/04/19,11:28:14,11,12,1, 11.8,1,1, 7.249, 10622.867, 337.440, 52815.997 23/04/19,11:28:14,12,12,1, 11.8,1,1, 7.249, 10622.877, 337.425, 52816.016 23/04/19,11:28:14,13,12,1, 11.8,1,1, 7.249, 10622.897, 337.460, 52816.004 23/04/19,11:28:14,14,12,1, 11.8,1,1, 7.249, 10622.866, 337.459, 52815.966 23/04/19,11:28:14,15,12,1, 11.8,1,1, 7.249, 10622.870, 337.449, 52816.008 23/04/19,11:28:14,16,12,1, 11.8,1,1, 7.249, 10622.880, 337.469, 52815.962 23/04/19,11:28:14,17,12,1, 11.8,1,1, 7.249, 10622.885, 337.477, 52815.969 23/04/19,11:28:14,18,12,1, 11.8,1,1, 7.249, 10622.895, 337.479, 52815.984 23/04/19,11:28:14,19,12,1, 11.8,1,1, 7.249, 10622.912, 337.495, 52815.962 23/04/19,11:28:15,00,11,1, 11.9,1,1, 7.247, 10622.907, 337.495, 52815.962 23/04/19,11:28:15,01,11,1, 11.9,1,1, 7.247, 10622.890, 337.516, 52815.982 23/04/19,11:28:15,02,11,1, 11.9,1,1, 7.247, 10622.873, 337.509, 52815.951 23/04/19,11:28:15,03,11,1, 11.9,1,1, 7.247, 10622.899, 337.538, 52815.954 23/04/19,11:28:15,04,11,1, 11.9,1,1, 7.247, 10622.906, 337.542, 52815.937 23/04/19,11:28:15,05,11,1, 11.9,1,1, 7.247, 10622.899, 337.570, 52815.980 23/04/19,11:28:15,06,11,1, 11.9,1,1, 7.247, 10622.916, 337.575, 52815.934 23/04/19,11:28:15,07,11,1, 11.9,1,1, 7.247, 10622.920, 337.588, 52815.965 23/04/19,11:28:15,08,11,1, 11.9,1,1, 7.247, 10622.891, 337.564, 52815.975 23/04/19,11:28:15,09,11,1, 11.9,1,1, 7.247, 10622.921, 337.565, 52815.989 23/04/19,11:28:15,10,11,1, 11.9,1,1, 7.247, 10622.915, 337.595, 52815.958 23/04/19,11:28:15,11,11,1, 11.9,1,1, 7.247, 10622.908, 337.591, 52815.969 23/04/19,11:28:15,12,11,1, 11.9,1,1, 7.247, 10622.937, 337.606, 52815.910 23/04/19,11:28:15,13,11,1, 11.9,1,1, 7.247, 10622.910, 337.614, 52815.968 23/04/19,11:28:15,14,11,1, 11.9,1,1, 7.247, 10622.919, 337.632, 52815.972 23/04/19,11:28:15,15,11,1, 11.9,1,1, 7.247, 10622.933, 337.624, 52815.920 23/04/19,11:28:15,16,11,1, 11.9,1,1, 7.247, 10622.906, 337.640, 52815.987 23/04/19,11:28:15,17,11,1, 11.9,1,1, 7.247, 10622.928, 337.621, 52815.916 23/04/19,11:28:15,18,11,1, 11.9,1,1, 7.247, 10622.949, 337.647, 52815.930 23/04/19,11:28:15,19,11,1, 11.9,1,1, 7.247, 10622.931, 337.645, 52815.897 23/04/19,11:28:16,00,11,1, 11.9,1,1, 7.250, 10622.923, 337.645, 52815.897 23/04/19,11:28:16,01,11,1, 11.9,1,1, 7.250, 10622.974, 337.630, 52815.927 23/04/19,11:28:16,02,11,1, 11.9,1,1, 7.250, 10622.949, 337.661, 52815.904 23/04/19,11:28:16,03,11,1, 11.9,1,1, 7.250, 10622.935, 337.646, 52815.937 23/04/19,11:28:16,04,11,1, 11.9,1,1, 7.250, 10622.935, 337.658, 52815.920 23/04/19,11:28:16,05,11,1, 11.9,1,1, 7.250, 10622.964, 337.667, 52815.906 23/04/19,11:28:16,06,11,1, 11.9,1,1, 7.250, 10622.940, 337.664, 52815.940 23/04/19,11:28:16,07,11,1, 11.9,1,1, 7.250, 10622.961, 337.653, 52815.966 23/04/19,11:28:16,08,11,1, 11.9,1,1, 7.250, 10622.959, 337.673, 52815.909 23/04/19,11:28:16,09,11,1, 11.9,1,1, 7.250, 10622.977, 337.682, 52815.921 23/04/19,11:28:16,10,11,1, 11.9,1,1, 7.250, 10622.939, 337.674, 52815.944 23/04/19,11:28:16,11,11,1, 11.9,1,1, 7.250, 10622.953, 337.700, 52815.938 23/04/19,11:28:16,12,11,1, 11.9,1,1, 7.250, 10622.957, 337.688, 52815.926 23/04/19,11:28:16,13,11,1, 11.9,1,1, 7.250, 10622.961, 337.692, 52815.914 23/04/19,11:28:16,14,11,1, 11.9,1,1, 7.250, 10622.966, 337.712, 52815.900 23/04/19,11:28:16,15,11,1, 11.9,1,1, 7.250, 10622.956, 337.716, 52815.852 23/04/19,11:28:16,16,11,1, 11.9,1,1, 7.250, 10622.988, 337.731, 52815.911 23/04/19,11:28:16,17,11,1, 11.9,1,1, 7.250, 10622.974, 337.725, 52815.873 23/04/19,11:28:16,18,11,1, 11.9,1,1, 7.250, 10622.957, 337.735, 52815.925 23/04/19,11:28:16,19,11,1, 11.9,1,1, 7.250, 10622.950, 337.750, 52815.896 23/04/19,11:28:17,00,11,1, 11.9,1,1, 7.251, 10622.948, 337.750, 52815.896 23/04/19,11:28:17,01,11,1, 11.9,1,1, 7.251, 10622.963, 337.751, 52815.892 23/04/19,11:28:17,02,11,1, 11.9,1,1, 7.251, 10622.969, 337.761, 52815.918 23/04/19,11:28:17,03,11,1, 11.9,1,1, 7.251, 10622.979, 337.750, 52815.912 23/04/19,11:28:17,04,11,1, 11.9,1,1, 7.251, 10622.987, 337.760, 52815.875 23/04/19,11:28:17,05,11,1, 11.9,1,1, 7.251, 10622.972, 337.776, 52815.869 23/04/19,11:28:17,06,11,1, 11.9,1,1, 7.251, 10622.964, 337.774, 52815.915 23/04/19,11:28:17,07,11,1, 11.9,1,1, 7.251, 10622.974, 337.806, 52815.880 23/04/19,11:28:17,08,11,1, 11.9,1,1, 7.251, 10622.967, 337.793, 52815.916 23/04/19,11:28:17,09,11,1, 11.9,1,1, 7.251, 10622.978, 337.797, 52815.891 23/04/19,11:28:17,10,11,1, 11.9,1,1, 7.251, 10622.976, 337.805, 52815.896 23/04/19,11:28:17,11,11,1, 11.9,1,1, 7.251, 10622.977, 337.804, 52815.858 23/04/19,11:28:17,12,11,1, 11.9,1,1, 7.251, 10622.961, 337.811, 52815.889 23/04/19,11:28:17,13,11,1, 11.9,1,1, 7.251, 10622.965, 337.841, 52815.909 23/04/19,11:28:17,14,11,1, 11.9,1,1, 7.251, 10622.986, 337.820, 52815.873 23/04/19,11:28:17,15,11,1, 11.9,1,1, 7.251, 10623.006, 337.833, 52815.870 23/04/19,11:28:17,16,11,1, 11.9,1,1, 7.251, 10622.983, 337.819, 52815.857 23/04/19,11:28:17,17,11,1, 11.9,1,1, 7.251, 10622.998, 337.831, 52815.848 23/04/19,11:28:17,18,11,1, 11.9,1,1, 7.251, 10622.987, 337.869, 52815.873 23/04/19,11:28:17,19,11,1, 11.9,1,1, 7.251, 10622.981, 337.870, 52815.886 23/04/19,11:28:18,00,11,1, 11.8,1,1, 7.248, 10622.973, 337.870, 52815.886 23/04/19,11:28:18,01,11,1, 11.8,1,1, 7.248, 10623.001, 337.870, 52815.861 23/04/19,11:28:18,02,11,1, 11.8,1,1, 7.248, 10623.014, 337.904, 52815.828 23/04/19,11:28:18,03,11,1, 11.8,1,1, 7.248, 10622.989, 337.904, 52815.848 23/04/19,11:28:18,04,11,1, 11.8,1,1, 7.248, 10623.001, 337.924, 52815.845 23/04/19,11:28:18,05,11,1, 11.8,1,1, 7.248, 10623.014, 337.917, 52815.874 23/04/19,11:28:18,06,11,1, 11.8,1,1, 7.248, 10623.012, 337.932, 52815.833 23/04/19,11:28:18,07,11,1, 11.8,1,1, 7.248, 10623.005, 337.931, 52815.873 23/04/19,11:28:18,08,11,1, 11.8,1,1, 7.248, 10623.017, 337.934, 52815.844 23/04/19,11:28:18,09,11,1, 11.8,1,1, 7.248, 10623.012, 337.942, 52815.810 23/04/19,11:28:18,10,11,1, 11.8,1,1, 7.248, 10623.022, 337.945, 52815.809 23/04/19,11:28:18,11,11,1, 11.8,1,1, 7.248, 10623.029, 337.948, 52815.823 23/04/19,11:28:18,12,11,1, 11.8,1,1, 7.248, 10623.031, 338.001, 52815.809 23/04/19,11:28:18,13,11,1, 11.8,1,1, 7.248, 10623.018, 337.990, 52815.818 23/04/19,11:28:18,14,11,1, 11.8,1,1, 7.248, 10623.026, 337.991, 52815.854 23/04/19,11:28:18,15,11,1, 11.8,1,1, 7.248, 10623.039, 337.995, 52815.854 23/04/19,11:28:18,16,11,1, 11.8,1,1, 7.248, 10623.040, 338.006, 52815.804 23/04/19,11:28:18,17,11,1, 11.8,1,1, 7.248, 10623.028, 338.020, 52815.859 23/04/19,11:28:18,18,11,1, 11.8,1,1, 7.248, 10623.014, 338.009, 52815.868 23/04/19,11:28:18,19,11,1, 11.8,1,1, 7.248, 10623.032, 338.044, 52815.849 23/04/19,11:28:19,00,11,1, 11.9,1,1, 7.250, 10623.032, 338.044, 52815.849 23/04/19,11:28:19,01,11,1, 11.9,1,1, 7.250, 10623.039, 338.045, 52815.828 23/04/19,11:28:19,02,11,1, 11.9,1,1, 7.250, 10623.035, 338.039, 52815.840 23/04/19,11:28:19,03,11,1, 11.9,1,1, 7.250, 10623.036, 338.081, 52815.786 23/04/19,11:28:19,04,11,1, 11.9,1,1, 7.250, 10623.056, 338.081, 52815.845 23/04/19,11:28:19,05,11,1, 11.9,1,1, 7.250, 10623.054, 338.078, 52815.807 23/04/19,11:28:19,06,11,1, 11.9,1,1, 7.250, 10623.040, 338.085, 52815.800 23/04/19,11:28:19,07,11,1, 11.9,1,1, 7.250, 10623.040, 338.117, 52815.793 23/04/19,11:28:19,08,11,1, 11.9,1,1, 7.250, 10623.058, 338.139, 52815.831 23/04/19,11:28:19,09,11,1, 11.9,1,1, 7.250, 10623.073, 338.116, 52815.794 23/04/19,11:28:19,10,11,1, 11.9,1,1, 7.250, 10623.065, 338.158, 52815.813 23/04/19,11:28:19,11,11,1, 11.9,1,1, 7.250, 10623.048, 338.156, 52815.829 23/04/19,11:28:19,12,11,1, 11.9,1,1, 7.250, 10623.067, 338.173, 52815.805 23/04/19,11:28:19,13,11,1, 11.9,1,1, 7.250, 10623.064, 338.191, 52815.855 23/04/19,11:28:19,14,11,1, 11.9,1,1, 7.250, 10623.081, 338.211, 52815.819 23/04/19,11:28:19,15,11,1, 11.9,1,1, 7.250, 10623.059, 338.186, 52815.766 23/04/19,11:28:19,16,11,1, 11.9,1,1, 7.250, 10623.093, 338.218, 52815.853 23/04/19,11:28:19,17,11,1, 11.9,1,1, 7.250, 10623.080, 338.186, 52815.788 23/04/19,11:28:19,18,11,1, 11.9,1,1, 7.250, 10623.092, 338.237, 52815.775 23/04/19,11:28:19,19,11,1, 11.9,1,1, 7.250, 10623.087, 338.237, 52815.753 23/04/19,11:28:20,00,11,1, 11.9,1,1, 7.252, 10623.082, 338.237, 52815.753 23/04/19,11:28:20,01,11,1, 11.9,1,1, 7.252, 10623.113, 338.254, 52815.747 23/04/19,11:28:20,02,11,1, 11.9,1,1, 7.252, 10623.109, 338.299, 52815.779 23/04/19,11:28:20,03,11,1, 11.9,1,1, 7.252, 10623.101, 338.297, 52815.813 23/04/19,11:28:20,04,11,1, 11.9,1,1, 7.252, 10623.122, 338.315, 52815.824 23/04/19,11:28:20,05,11,1, 11.9,1,1, 7.252, 10623.101, 338.333, 52815.755 23/04/19,11:28:20,06,11,1, 11.9,1,1, 7.252, 10623.116, 338.361, 52815.835 23/04/19,11:28:20,07,11,1, 11.9,1,1, 7.252, 10623.129, 338.369, 52815.837 23/04/19,11:28:20,08,11,1, 11.9,1,1, 7.252, 10623.147, 338.387, 52815.805 23/04/19,11:28:20,09,11,1, 11.9,1,1, 7.252, 10623.122, 338.401, 52815.806 23/04/19,11:28:20,10,11,1, 11.9,1,1, 7.252, 10623.108, 338.406, 52815.774 23/04/19,11:28:20,11,11,1, 11.9,1,1, 7.252, 10623.114, 338.408, 52815.752 23/04/19,11:28:20,12,11,1, 11.9,1,1, 7.252, 10623.127, 338.444, 52815.794 23/04/19,11:28:20,13,11,1, 11.9,1,1, 7.252, 10623.148, 338.428, 52815.826 23/04/19,11:28:20,14,11,1, 11.9,1,1, 7.252, 10623.121, 338.446, 52815.829 23/04/19,11:28:20,15,11,1, 11.9,1,1, 7.252, 10623.133, 338.470, 52815.853 23/04/19,11:28:20,16,11,1, 11.9,1,1, 7.252, 10623.163, 338.480, 52815.849 23/04/19,11:28:20,17,11,1, 11.9,1,1, 7.252, 10623.149, 338.492, 52815.792 23/04/19,11:28:20,18,11,1, 11.9,1,1, 7.252, 10623.171, 338.504, 52815.860 23/04/19,11:28:20,19,11,1, 11.9,1,1, 7.252, 10623.158, 338.523, 52815.779 23/04/19,11:28:21,00,11,1, 11.9,1,1, 7.250, 10623.157, 338.523, 52815.779 23/04/19,11:28:21,01,11,1, 11.9,1,1, 7.250, 10623.149, 338.563, 52815.850 23/04/19,11:28:21,02,11,1, 11.9,1,1, 7.250, 10623.162, 338.580, 52815.807 23/04/19,11:28:21,03,11,1, 11.9,1,1, 7.250, 10623.189, 338.569, 52815.859 23/04/19,11:28:21,04,11,1, 11.9,1,1, 7.250, 10623.226, 338.612, 52815.898 23/04/19,11:28:21,05,11,1, 11.9,1,1, 7.250, 10623.196, 338.623, 52815.869 23/04/19,11:28:21,06,11,1, 11.9,1,1, 7.250, 10623.247, 338.602, 52815.944 23/04/19,11:28:21,07,11,1, 11.9,1,1, 7.250, 10623.198, 338.656, 52815.892 23/04/19,11:28:21,08,11,1, 11.9,1,1, 7.250, 10623.223, 338.664, 52815.857 23/04/19,11:28:21,09,11,1, 11.9,1,1, 7.250, 10623.220, 338.682, 52815.843 23/04/19,11:28:21,10,11,1, 11.9,1,1, 7.250, 10623.234, 338.721, 52815.854 23/04/19,11:28:21,11,11,1, 11.9,1,1, 7.250, 10623.254, 338.732, 52815.818 23/04/19,11:28:21,12,11,1, 11.9,1,1, 7.250, 10623.259, 338.737, 52815.822 23/04/19,11:28:21,13,11,1, 11.9,1,1, 7.250, 10623.264, 338.763, 52815.828 23/04/19,11:28:21,14,11,1, 11.9,1,1, 7.250, 10623.282, 338.775, 52815.834 23/04/19,11:28:21,15,11,1, 11.9,1,1, 7.250, 10623.282, 338.796, 52815.876 23/04/19,11:28:21,16,11,1, 11.9,1,1, 7.250, 10623.287, 338.809, 52815.835 23/04/19,11:28:21,17,11,1, 11.9,1,1, 7.250, 10623.288, 338.823, 52815.861 23/04/19,11:28:21,18,11,1, 11.9,1,1, 7.250, 10623.310, 338.835, 52815.826 23/04/19,11:28:21,19,11,1, 11.9,1,1, 7.250, 10623.315, 338.859, 52815.853 23/04/19,11:28:22,00,11,1, 11.9,1,1, 7.251, 10623.307, 338.859, 52815.853 23/04/19,11:28:22,01,11,1, 11.9,1,1, 7.251, 10623.336, 338.903, 52815.866 23/04/19,11:28:22,02,11,1, 11.9,1,1, 7.251, 10623.322, 338.904, 52815.880 23/04/19,11:28:22,03,11,1, 11.9,1,1, 7.251, 10623.317, 338.921, 52816.148 23/04/19,11:28:22,04,11,1, 11.9,1,1, 7.251, 10623.379, 338.898, 52815.775 23/04/19,11:28:22,05,11,1, 11.9,1,1, 7.251, 10623.348, 338.952, 52815.792 23/04/19,11:28:22,06,11,1, 11.9,1,1, 7.251, 10623.377, 338.949, 52815.677 23/04/19,11:28:22,07,11,1, 11.9,1,1, 7.251, 10623.356, 338.996, 52815.962 23/04/19,11:28:22,08,11,1, 11.9,1,1, 7.251, 10623.345, 338.982, 52815.900 23/04/19,11:28:22,09,11,1, 11.9,1,1, 7.251, 10623.350, 339.020, 52815.912 23/04/19,11:28:22,10,11,1, 11.9,1,1, 7.251, 10623.375, 339.036, 52815.908 23/04/19,11:28:22,11,11,1, 11.9,1,1, 7.251, 10623.397, 339.066, 52815.885 23/04/19,11:28:22,12,11,1, 11.9,1,1, 7.251, 10623.385, 339.069, 52815.882 23/04/19,11:28:22,13,11,1, 11.9,1,1, 7.251, 10623.377, 339.078, 52815.868 23/04/19,11:28:22,14,11,1, 11.9,1,1, 7.251, 10623.382, 339.095, 52815.883 23/04/19,11:28:22,15,11,1, 11.9,1,1, 7.251, 10623.417, 339.117, 52815.874 23/04/19,11:28:22,16,11,1, 11.9,1,1, 7.251, 10623.429, 339.136, 52815.855 23/04/19,11:28:22,17,11,1, 11.9,1,1, 7.251, 10623.412, 339.151, 52815.845 23/04/19,11:28:22,18,11,1, 11.9,1,1, 7.251, 10623.424, 339.176, 52815.880 23/04/19,11:28:22,19,11,1, 11.9,1,1, 7.251, 10623.440, 339.211, 52815.859 23/04/19,11:28:23,00,11,1, 11.9,1,1, 7.252, 10623.432, 339.211, 52815.859 23/04/19,11:28:23,01,11,1, 11.9,1,1, 7.252, 10623.451, 339.211, 52815.843 23/04/19,11:28:23,02,11,1, 11.9,1,1, 7.252, 10623.439, 339.255, 52815.855 23/04/19,11:28:23,03,11,1, 11.9,1,1, 7.252, 10623.438, 339.263, 52815.863 23/04/19,11:28:23,04,11,1, 11.9,1,1, 7.252, 10623.480, 339.266, 52815.866 23/04/19,11:28:23,05,11,1, 11.9,1,1, 7.252, 10623.469, 339.277, 52815.842 23/04/19,11:28:23,06,11,1, 11.9,1,1, 7.252, 10623.462, 339.288, 52815.917 23/04/19,11:28:23,07,11,1, 11.9,1,1, 7.252, 10623.486, 339.314, 52815.870 23/04/19,11:28:23,08,11,1, 11.9,1,1, 7.252, 10623.480, 339.341, 52815.904 23/04/19,11:28:23,09,11,1, 11.9,1,1, 7.252, 10623.498, 339.343, 52815.853 23/04/19,11:28:23,10,11,1, 11.9,1,1, 7.252, 10623.493, 339.360, 52815.842 23/04/19,11:28:23,11,11,1, 11.9,1,1, 7.252, 10623.499, 339.376, 52815.850 23/04/19,11:28:23,12,11,1, 11.9,1,1, 7.252, 10623.501, 339.402, 52815.860 23/04/19,11:28:23,13,11,1, 11.9,1,1, 7.252, 10623.488, 339.403, 52815.871 23/04/19,11:28:23,14,11,1, 11.9,1,1, 7.252, 10623.526, 339.452, 52815.899 23/04/19,11:28:23,15,11,1, 11.9,1,1, 7.252, 10623.516, 339.436, 52815.844 23/04/19,11:28:23,16,11,1, 11.9,1,1, 7.252, 10623.528, 339.479, 52815.820 23/04/19,11:28:23,17,11,1, 11.9,1,1, 7.252, 10623.531, 339.471, 52815.847 23/04/19,11:28:23,18,11,1, 11.9,1,1, 7.252, 10623.564, 339.510, 52815.852 23/04/19,11:28:23,19,11,1, 11.9,1,1, 7.252, 10623.554, 339.511, 52815.839 23/04/19,11:28:24,00,12,1, 11.9,1,1, 7.250, 10623.549, 339.511, 52815.839 23/04/19,11:28:24,01,12,1, 11.9,1,1, 7.250, 10623.580, 339.532, 52815.840 23/04/19,11:28:24,02,12,1, 11.9,1,1, 7.250, 10623.568, 339.573, 52815.841 23/04/19,11:28:24,03,12,1, 11.9,1,1, 7.250, 10623.592, 339.577, 52815.844 23/04/19,11:28:24,04,12,1, 11.9,1,1, 7.250, 10623.582, 339.595, 52815.866 23/04/19,11:28:24,05,12,1, 11.9,1,1, 7.250, 10623.586, 339.628, 52815.895 23/04/19,11:28:24,06,12,1, 11.9,1,1, 7.250, 10623.572, 339.632, 52815.879 23/04/19,11:28:24,07,12,1, 11.9,1,1, 7.250, 10623.586, 339.652, 52815.845 23/04/19,11:28:24,08,12,1, 11.9,1,1, 7.250, 10623.583, 339.641, 52815.885 23/04/19,11:28:24,09,12,1, 11.9,1,1, 7.250, 10623.571, 339.658, 52815.880 23/04/19,11:28:24,10,12,1, 11.9,1,1, 7.250, 10623.552, 339.652, 52815.774 23/04/19,11:28:24,11,12,1, 11.9,1,1, 7.250, 10623.614, 339.684, 52815.872 23/04/19,11:28:24,12,12,1, 11.9,1,1, 7.250, 10623.616, 339.716, 52815.822 23/04/19,11:28:24,13,12,1, 11.9,1,1, 7.250, 10623.603, 339.705, 52815.806 23/04/19,11:28:24,14,12,1, 11.9,1,1, 7.250, 10623.596, 339.718, 52815.851 23/04/19,11:28:24,15,12,1, 11.9,1,1, 7.250, 10623.609, 339.750, 52815.862 23/04/19,11:28:24,16,12,1, 11.9,1,1, 7.250, 10623.626, 339.715, 52815.837 23/04/19,11:28:24,17,12,1, 11.9,1,1, 7.250, 10623.605, 339.743, 52815.886 23/04/19,11:28:24,18,12,1, 11.9,1,1, 7.250, 10623.621, 339.764, 52815.845 23/04/19,11:28:24,19,12,1, 11.9,1,1, 7.250, 10623.617, 339.780, 52815.869 23/04/19,11:28:25,00,12,1, 11.9,1,1, 7.250, 10623.616, 339.780, 52815.869 23/04/19,11:28:25,01,12,1, 11.9,1,1, 7.250, 10623.655, 339.799, 52815.886 23/04/19,11:28:25,02,12,1, 11.9,1,1, 7.250, 10623.652, 339.804, 52815.819 23/04/19,11:28:25,03,12,1, 11.9,1,1, 7.250, 10623.645, 339.829, 52815.831 23/04/19,11:28:25,04,12,1, 11.9,1,1, 7.250, 10623.639, 339.842, 52815.812 23/04/19,11:28:25,05,12,1, 11.9,1,1, 7.250, 10623.618, 339.859, 52815.845 23/04/19,11:28:25,06,12,1, 11.9,1,1, 7.250, 10623.642, 339.857, 52815.843 23/04/19,11:28:25,07,12,1, 11.9,1,1, 7.250, 10623.664, 339.867, 52815.845 23/04/19,11:28:25,08,12,1, 11.9,1,1, 7.250, 10623.641, 339.861, 52815.917 23/04/19,11:28:25,09,12,1, 11.9,1,1, 7.250, 10623.614, 339.863, 52815.763 23/04/19,11:28:25,10,12,1, 11.9,1,1, 7.250, 10623.658, 339.888, 52815.587 23/04/19,11:28:25,11,12,1, 11.9,1,1, 7.250, 10623.677, 339.899, 52815.727 23/04/19,11:28:25,12,12,1, 11.9,1,1, 7.250, 10623.649, 339.912, 52815.719 23/04/19,11:28:25,13,12,1, 11.9,1,1, 7.250, 10623.651, 339.921, 52815.812 23/04/19,11:28:25,14,12,1, 11.9,1,1, 7.250, 10623.660, 339.930, 52815.818 23/04/19,11:28:25,15,12,1, 11.9,1,1, 7.250, 10623.656, 339.933, 52815.851 23/04/19,11:28:25,16,12,1, 11.9,1,1, 7.250, 10623.659, 339.918, 52815.785 23/04/19,11:28:25,17,12,1, 11.9,1,1, 7.250, 10623.637, 339.950, 52815.777 23/04/19,11:28:25,18,12,1, 11.9,1,1, 7.250, 10623.643, 339.973, 52815.840 23/04/19,11:28:25,19,12,1, 11.9,1,1, 7.250, 10623.660, 339.981, 52815.772 23/04/19,11:28:26,00,12,1, 11.9,1,1, 7.249, 10623.658, 339.981, 52815.772 23/04/19,11:28:26,01,12,1, 11.9,1,1, 7.249, 10623.665, 339.985, 52815.819 23/04/19,11:28:26,02,12,1, 11.9,1,1, 7.249, 10623.665, 340.013, 52815.803 23/04/19,11:28:26,03,12,1, 11.9,1,1, 7.249, 10623.647, 339.984, 52815.807 23/04/19,11:28:26,04,12,1, 11.9,1,1, 7.249, 10623.655, 340.048, 52815.843 23/04/19,11:28:26,05,12,1, 11.9,1,1, 7.249, 10623.658, 340.034, 52815.760 23/04/19,11:28:26,06,12,1, 11.9,1,1, 7.249, 10623.672, 340.031, 52815.745 23/04/19,11:28:26,07,12,1, 11.9,1,1, 7.249, 10623.661, 340.081, 52815.831 23/04/19,11:28:26,08,12,1, 11.9,1,1, 7.249, 10623.649, 340.076, 52815.770 23/04/19,11:28:26,09,12,1, 11.9,1,1, 7.249, 10623.668, 340.094, 52815.761 23/04/19,11:28:26,10,12,1, 11.9,1,1, 7.249, 10623.681, 340.096, 52815.807 23/04/19,11:28:26,11,12,1, 11.9,1,1, 7.249, 10623.689, 340.104, 52815.737 23/04/19,11:28:26,12,12,1, 11.9,1,1, 7.249, 10623.681, 340.122, 52815.778 23/04/19,11:28:26,13,12,1, 11.9,1,1, 7.249, 10623.672, 340.118, 52815.749 23/04/19,11:28:26,14,12,1, 11.9,1,1, 7.249, 10623.668, 340.098, 52815.752 23/04/19,11:28:26,15,12,1, 11.9,1,1, 7.249, 10623.710, 340.099, 52815.748 23/04/19,11:28:26,16,12,1, 11.9,1,1, 7.249, 10623.714, 340.105, 52815.707 23/04/19,11:28:26,17,12,1, 11.9,1,1, 7.249, 10623.715, 340.125, 52815.715 23/04/19,11:28:26,18,12,1, 11.9,1,1, 7.249, 10623.719, 340.155, 52815.740 23/04/19,11:28:26,19,12,1, 11.9,1,1, 7.249, 10623.697, 340.127, 52815.727 23/04/19,11:28:27,00,12,1, 11.9,1,1, 7.249, 10623.691, 340.127, 52815.727 23/04/19,11:28:27,01,12,1, 11.9,1,1, 7.249, 10623.706, 340.139, 52815.697 23/04/19,11:28:27,02,12,1, 11.9,1,1, 7.249, 10623.742, 340.169, 52815.746 23/04/19,11:28:27,03,12,1, 11.9,1,1, 7.249, 10623.739, 340.192, 52815.739 23/04/19,11:28:27,04,12,1, 11.9,1,1, 7.249, 10623.712, 340.196, 52815.735 23/04/19,11:28:27,05,12,1, 11.9,1,1, 7.249, 10623.738, 340.170, 52815.703 23/04/19,11:28:27,06,12,1, 11.9,1,1, 7.249, 10623.736, 340.200, 52815.714 23/04/19,11:28:27,07,12,1, 11.9,1,1, 7.249, 10623.734, 340.192, 52815.736 23/04/19,11:28:27,08,12,1, 11.9,1,1, 7.249, 10623.719, 340.225, 52815.737 23/04/19,11:28:27,09,12,1, 11.9,1,1, 7.249, 10623.774, 340.233, 52815.681 23/04/19,11:28:27,10,12,1, 11.9,1,1, 7.249, 10623.759, 340.239, 52815.716 23/04/19,11:28:27,11,12,1, 11.9,1,1, 7.249, 10623.762, 340.249, 52815.731 23/04/19,11:28:27,12,12,1, 11.9,1,1, 7.249, 10623.777, 340.237, 52815.656 23/04/19,11:28:27,13,12,1, 11.9,1,1, 7.249, 10623.768, 340.263, 52815.712 23/04/19,11:28:27,14,12,1, 11.9,1,1, 7.249, 10623.803, 340.268, 52815.687 23/04/19,11:28:27,15,12,1, 11.9,1,1, 7.249, 10623.791, 340.268, 52815.699 23/04/19,11:28:27,16,12,1, 11.9,1,1, 7.249, 10623.771, 340.269, 52815.671 23/04/19,11:28:27,17,12,1, 11.9,1,1, 7.249, 10623.801, 340.287, 52815.691 23/04/19,11:28:27,18,12,1, 11.9,1,1, 7.249, 10623.796, 340.282, 52815.701 23/04/19,11:28:27,19,12,1, 11.9,1,1, 7.249, 10623.809, 340.299, 52815.665 23/04/19,11:28:28,00,11,1, 11.9,1,1, 7.248, 10623.808, 340.299, 52815.665 23/04/19,11:28:28,01,11,1, 11.9,1,1, 7.248, 10623.815, 340.287, 52815.657 23/04/19,11:28:28,02,11,1, 11.9,1,1, 7.248, 10623.827, 340.320, 52815.698 23/04/19,11:28:28,03,11,1, 11.9,1,1, 7.248, 10623.843, 340.327, 52815.649 23/04/19,11:28:28,04,11,1, 11.9,1,1, 7.248, 10623.833, 340.320, 52815.637 23/04/19,11:28:28,05,11,1, 11.9,1,1, 7.248, 10623.838, 340.325, 52815.675 23/04/19,11:28:28,06,11,1, 11.9,1,1, 7.248, 10623.867, 340.322, 52815.633 23/04/19,11:28:28,07,11,1, 11.9,1,1, 7.248, 10623.882, 340.351, 52815.646 23/04/19,11:28:28,08,11,1, 11.9,1,1, 7.248, 10623.885, 340.359, 52815.619 23/04/19,11:28:28,09,11,1, 11.9,1,1, 7.248, 10623.885, 340.358, 52815.620 23/04/19,11:28:28,10,11,1, 11.9,1,1, 7.248, 10623.902, 340.364, 52815.618 23/04/19,11:28:28,11,11,1, 11.9,1,1, 7.248, 10623.905, 340.372, 52815.650 23/04/19,11:28:28,12,11,1, 11.9,1,1, 7.248, 10623.894, 340.371, 52815.652 23/04/19,11:28:28,13,11,1, 11.9,1,1, 7.248, 10623.927, 340.386, 52815.668 23/04/19,11:28:28,14,11,1, 11.9,1,1, 7.248, 10623.929, 340.414, 52815.654 23/04/19,11:28:28,15,11,1, 11.9,1,1, 7.248, 10623.942, 340.402, 52815.655 23/04/19,11:28:28,16,11,1, 11.9,1,1, 7.248, 10623.971, 340.401, 52815.680 23/04/19,11:28:28,17,11,1, 11.9,1,1, 7.248, 10623.934, 340.440, 52815.630 23/04/19,11:28:28,18,11,1, 11.9,1,1, 7.248, 10623.964, 340.417, 52815.629 23/04/19,11:28:28,19,11,1, 11.9,1,1, 7.248, 10624.002, 340.419, 52815.631 23/04/19,11:28:29,00,12,1, 11.8,1,1, 7.250, 10624.000, 340.419, 52815.631 23/04/19,11:28:29,01,12,1, 11.8,1,1, 7.250, 10623.993, 340.445, 52815.609 23/04/19,11:28:29,02,12,1, 11.8,1,1, 7.250, 10624.016, 340.481, 52815.592 23/04/19,11:28:29,03,12,1, 11.8,1,1, 7.250, 10624.001, 340.484, 52815.634 23/04/19,11:28:29,04,12,1, 11.8,1,1, 7.250, 10624.012, 340.484, 52815.571 23/04/19,11:28:29,05,12,1, 11.8,1,1, 7.250, 10624.045, 340.493, 52815.606 23/04/19,11:28:29,06,12,1, 11.8,1,1, 7.250, 10624.024, 340.531, 52815.774 23/04/19,11:28:29,07,12,1, 11.8,1,1, 7.250, 10624.017, 340.500, 52815.596 23/04/19,11:28:29,08,12,1, 11.8,1,1, 7.250, 10624.068, 340.516, 52815.643 23/04/19,11:28:29,09,12,1, 11.8,1,1, 7.250, 10624.101, 340.504, 52815.571 23/04/19,11:28:29,10,12,1, 11.8,1,1, 7.250, 10624.068, 340.540, 52815.639 23/04/19,11:28:29,11,12,1, 11.8,1,1, 7.250, 10624.079, 340.539, 52815.596 23/04/19,11:28:29,12,12,1, 11.8,1,1, 7.250, 10624.100, 340.542, 52815.579 23/04/19,11:28:29,13,12,1, 11.8,1,1, 7.250, 10624.112, 340.568, 52815.612 23/04/19,11:28:29,14,12,1, 11.8,1,1, 7.250, 10624.127, 340.577, 52815.625 23/04/19,11:28:29,15,12,1, 11.8,1,1, 7.250, 10624.150, 340.572, 52815.554 23/04/19,11:28:29,16,12,1, 11.8,1,1, 7.250, 10624.137, 340.591, 52815.640 23/04/19,11:28:29,17,12,1, 11.8,1,1, 7.250, 10624.146, 340.585, 52815.573 23/04/19,11:28:29,18,12,1, 11.8,1,1, 7.250, 10624.153, 340.610, 52815.617 23/04/19,11:28:29,19,12,1, 11.8,1,1, 7.250, 10624.162, 340.627, 52815.606 23/04/19,11:28:30,00,10,1, 11.9,1,1, 7.251, 10624.158, 340.627, 52815.606 23/04/19,11:28:30,01,10,1, 11.9,1,1, 7.251, 10624.216, 340.628, 52815.593 23/04/19,11:28:30,02,10,1, 11.9,1,1, 7.251, 10624.218, 340.647, 52815.575 23/04/19,11:28:30,03,10,1, 11.9,1,1, 7.251, 10624.204, 340.645, 52815.556 23/04/19,11:28:30,04,10,1, 11.9,1,1, 7.251, 10624.257, 340.667, 52815.592 23/04/19,11:28:30,05,10,1, 11.9,1,1, 7.251, 10624.248, 340.685, 52815.563 23/04/19,11:28:30,06,10,1, 11.9,1,1, 7.251, 10624.255, 340.666, 52815.595 23/04/19,11:28:30,07,10,1, 11.9,1,1, 7.251, 10624.257, 340.721, 52815.675 23/04/19,11:28:30,08,10,1, 11.9,1,1, 7.251, 10624.265, 340.697, 52815.504 23/04/19,11:28:30,09,10,1, 11.9,1,1, 7.251, 10624.268, 340.698, 52815.588 23/04/19,11:28:30,10,10,1, 11.9,1,1, 7.251, 10624.268, 340.699, 52815.572 23/04/19,11:28:30,11,10,1, 11.9,1,1, 7.251, 10624.300, 340.703, 52815.566 23/04/19,11:28:30,12,10,1, 11.9,1,1, 7.251, 10624.299, 340.729, 52815.577 23/04/19,11:28:30,13,10,1, 11.9,1,1, 7.251, 10624.321, 340.746, 52815.566 23/04/19,11:28:30,14,10,1, 11.9,1,1, 7.251, 10624.328, 340.740, 52815.596 23/04/19,11:28:30,15,10,1, 11.9,1,1, 7.251, 10624.340, 340.757, 52815.547 23/04/19,11:28:30,16,10,1, 11.9,1,1, 7.251, 10624.345, 340.754, 52815.565 23/04/19,11:28:30,17,10,1, 11.9,1,1, 7.251, 10624.338, 340.743, 52815.571 23/04/19,11:28:30,18,10,1, 11.9,1,1, 7.251, 10624.360, 340.784, 52815.554 23/04/19,11:28:30,19,10,1, 11.9,1,1, 7.251, 10624.371, 340.781, 52815.555 23/04/19,11:28:31,00,11,1, 11.7,1,1, 7.251, 10624.367, 340.781, 52815.555 23/04/19,11:28:31,01,11,1, 11.7,1,1, 7.251, 10624.367, 340.788, 52815.537 23/04/19,11:28:31,02,11,1, 11.7,1,1, 7.251, 10624.427, 340.790, 52815.527 23/04/19,11:28:31,03,11,1, 11.7,1,1, 7.251, 10624.431, 340.796, 52815.495 23/04/19,11:28:31,04,11,1, 11.7,1,1, 7.251, 10624.432, 340.814, 52815.539 23/04/19,11:28:31,05,11,1, 11.7,1,1, 7.251, 10624.448, 340.833, 52815.510 23/04/19,11:28:31,06,11,1, 11.7,1,1, 7.251, 10624.447, 340.845, 52815.531 23/04/19,11:28:31,07,11,1, 11.7,1,1, 7.251, 10624.495, 340.863, 52815.476 23/04/19,11:28:31,08,11,1, 11.7,1,1, 7.251, 10624.491, 340.853, 52815.557 23/04/19,11:28:31,09,11,1, 11.7,1,1, 7.251, 10624.492, 340.865, 52815.468 23/04/19,11:28:31,10,11,1, 11.7,1,1, 7.251, 10624.510, 340.885, 52815.474 23/04/19,11:28:31,11,11,1, 11.7,1,1, 7.251, 10624.507, 340.850, 52815.486 23/04/19,11:28:31,12,11,1, 11.7,1,1, 7.251, 10624.500, 340.865, 52815.450 23/04/19,11:28:31,13,11,1, 11.7,1,1, 7.251, 10624.514, 340.904, 52815.552 23/04/19,11:28:31,14,11,1, 11.7,1,1, 7.251, 10624.518, 340.906, 52815.465 23/04/19,11:28:31,15,11,1, 11.7,1,1, 7.251, 10624.542, 340.901, 52815.480 23/04/19,11:28:31,16,11,1, 11.7,1,1, 7.251, 10624.538, 340.898, 52815.467 23/04/19,11:28:31,17,11,1, 11.7,1,1, 7.251, 10624.565, 340.911, 52815.435 23/04/19,11:28:31,18,11,1, 11.7,1,1, 7.251, 10624.569, 340.929, 52815.442 23/04/19,11:28:31,19,11,1, 11.7,1,1, 7.251, 10624.558, 340.955, 52815.455 23/04/19,11:28:32,00,11,1, 11.9,1,1, 7.253, 10624.551, 340.955, 52815.455 23/04/19,11:28:32,01,11,1, 11.9,1,1, 7.253, 10624.585, 340.947, 52815.476 23/04/19,11:28:32,02,11,1, 11.9,1,1, 7.253, 10624.616, 340.942, 52815.487 23/04/19,11:28:32,03,11,1, 11.9,1,1, 7.253, 10624.619, 340.936, 52815.423 23/04/19,11:28:32,04,11,1, 11.9,1,1, 7.253, 10624.615, 340.954, 52815.450 23/04/19,11:28:32,05,11,1, 11.9,1,1, 7.253, 10624.639, 340.962, 52815.436 23/04/19,11:28:32,06,11,1, 11.9,1,1, 7.253, 10624.650, 340.955, 52815.417 23/04/19,11:28:32,07,11,1, 11.9,1,1, 7.253, 10624.649, 340.971, 52815.409 23/04/19,11:28:32,08,11,1, 11.9,1,1, 7.253, 10624.662, 340.998, 52815.446 23/04/19,11:28:32,09,11,1, 11.9,1,1, 7.253, 10624.674, 340.998, 52815.464 23/04/19,11:28:32,10,11,1, 11.9,1,1, 7.253, 10624.663, 341.012, 52815.425 23/04/19,11:28:32,11,11,1, 11.9,1,1, 7.253, 10624.683, 341.008, 52815.392 23/04/19,11:28:32,12,11,1, 11.9,1,1, 7.253, 10624.661, 340.996, 52815.419 23/04/19,11:28:32,13,11,1, 11.9,1,1, 7.253, 10624.715, 340.997, 52815.425 23/04/19,11:28:32,14,11,1, 11.9,1,1, 7.253, 10624.700, 341.024, 52815.453 23/04/19,11:28:32,15,11,1, 11.9,1,1, 7.253, 10624.701, 341.021, 52815.388 23/04/19,11:28:32,16,11,1, 11.9,1,1, 7.253, 10624.726, 341.035, 52815.415 23/04/19,11:28:32,17,11,1, 11.9,1,1, 7.253, 10624.720, 341.031, 52815.399 23/04/19,11:28:32,18,11,1, 11.9,1,1, 7.253, 10624.726, 341.033, 52815.404 23/04/19,11:28:32,19,11,1, 11.9,1,1, 7.253, 10624.716, 341.027, 52815.415 23/04/19,11:28:33,00,10,1, 11.9,1,1, 7.253, 10624.709, 341.027, 52815.415 23/04/19,11:28:33,01,10,1, 11.9,1,1, 7.253, 10624.746, 341.066, 52815.401 23/04/19,11:28:33,02,10,1, 11.9,1,1, 7.253, 10624.779, 341.078, 52815.342 23/04/19,11:28:33,03,10,1, 11.9,1,1, 7.253, 10624.777, 341.088, 52815.383 23/04/19,11:28:33,04,10,1, 11.9,1,1, 7.253, 10624.775, 341.052, 52815.366 23/04/19,11:28:33,05,10,1, 11.9,1,1, 7.253, 10624.757, 341.086, 52815.344 23/04/19,11:28:33,06,10,1, 11.9,1,1, 7.253, 10624.781, 341.108, 52815.406 23/04/19,11:28:33,07,10,1, 11.9,1,1, 7.253, 10624.761, 341.099, 52815.347 23/04/19,11:28:33,08,10,1, 11.9,1,1, 7.253, 10624.779, 341.113, 52815.412 23/04/19,11:28:33,09,10,1, 11.9,1,1, 7.253, 10624.793, 341.105, 52815.366 23/04/19,11:28:33,10,10,1, 11.9,1,1, 7.253, 10624.813, 341.126, 52815.355 23/04/19,11:28:33,11,10,1, 11.9,1,1, 7.253, 10624.793, 341.112, 52815.349 23/04/19,11:28:33,12,10,1, 11.9,1,1, 7.253, 10624.805, 341.085, 52815.330 23/04/19,11:28:33,13,10,1, 11.9,1,1, 7.253, 10624.800, 341.111, 52815.364 23/04/19,11:28:33,14,10,1, 11.9,1,1, 7.253, 10624.793, 341.101, 52815.316 23/04/19,11:28:33,15,10,1, 11.9,1,1, 7.253, 10624.814, 341.115, 52815.396 23/04/19,11:28:33,16,10,1, 11.9,1,1, 7.253, 10624.828, 341.121, 52815.324 23/04/19,11:28:33,17,10,1, 11.9,1,1, 7.253, 10624.814, 341.108, 52815.365 23/04/19,11:28:33,18,10,1, 11.9,1,1, 7.253, 10624.845, 341.138, 52815.339 23/04/19,11:28:33,19,10,1, 11.9,1,1, 7.253, 10624.830, 341.141, 52815.333 23/04/19,11:28:34,00,11,1, 11.8,1,1, 7.249, 10624.826, 341.141, 52815.333 23/04/19,11:28:34,01,11,1, 11.8,1,1, 7.249, 10624.819, 341.131, 52815.313 23/04/19,11:28:34,02,11,1, 11.8,1,1, 7.249, 10624.799, 341.134, 52815.329 23/04/19,11:28:34,03,11,1, 11.8,1,1, 7.249, 10624.800, 341.117, 52815.353 23/04/19,11:28:34,04,11,1, 11.8,1,1, 7.249, 10624.826, 341.158, 52815.320 23/04/19,11:28:34,05,11,1, 11.8,1,1, 7.249, 10624.833, 341.165, 52815.320 23/04/19,11:28:34,06,11,1, 11.8,1,1, 7.249, 10624.821, 341.165, 52815.330 23/04/19,11:28:34,07,11,1, 11.8,1,1, 7.249, 10624.816, 341.193, 52815.325 23/04/19,11:28:34,08,11,1, 11.8,1,1, 7.249, 10624.826, 341.210, 52815.360 23/04/19,11:28:34,09,11,1, 11.8,1,1, 7.249, 10624.805, 341.219, 52815.324 23/04/19,11:28:34,10,11,1, 11.8,1,1, 7.249, 10624.821, 341.183, 52815.332 23/04/19,11:28:34,11,11,1, 11.8,1,1, 7.249, 10624.815, 341.224, 52815.298 23/04/19,11:28:34,12,11,1, 11.8,1,1, 7.249, 10624.801, 341.236, 52815.349 23/04/19,11:28:34,13,11,1, 11.8,1,1, 7.249, 10624.827, 341.217, 52815.348 23/04/19,11:28:34,14,11,1, 11.8,1,1, 7.249, 10624.825, 341.230, 52815.334 23/04/19,11:28:34,15,11,1, 11.8,1,1, 7.249, 10624.820, 341.240, 52815.342 23/04/19,11:28:34,16,11,1, 11.8,1,1, 7.249, 10624.822, 341.239, 52815.331 23/04/19,11:28:34,17,11,1, 11.8,1,1, 7.249, 10624.819, 341.259, 52815.296 23/04/19,11:28:34,18,11,1, 11.8,1,1, 7.249, 10624.829, 341.256, 52815.344 23/04/19,11:28:34,19,11,1, 11.8,1,1, 7.249, 10624.858, 341.264, 52815.295 23/04/19,11:28:35,00,11,1, 11.8,1,1, 7.252, 10624.851, 341.264, 52815.295 23/04/19,11:28:35,01,11,1, 11.8,1,1, 7.252, 10624.824, 341.296, 52815.397 23/04/19,11:28:35,02,11,1, 11.8,1,1, 7.252, 10624.840, 341.292, 52815.337 23/04/19,11:28:35,03,11,1, 11.8,1,1, 7.252, 10624.820, 341.301, 52815.355 23/04/19,11:28:35,04,11,1, 11.8,1,1, 7.252, 10624.824, 341.310, 52815.343 23/04/19,11:28:35,05,11,1, 11.8,1,1, 7.252, 10624.822, 341.305, 52815.354 23/04/19,11:28:35,06,11,1, 11.8,1,1, 7.252, 10624.822, 341.327, 52815.337 23/04/19,11:28:35,07,11,1, 11.8,1,1, 7.252, 10624.836, 341.344, 52815.326 23/04/19,11:28:35,08,11,1, 11.8,1,1, 7.252, 10624.803, 341.364, 52815.391 23/04/19,11:28:35,09,11,1, 11.8,1,1, 7.252, 10624.839, 341.353, 52815.319 23/04/19,11:28:35,10,11,1, 11.8,1,1, 7.252, 10624.824, 341.360, 52815.315 23/04/19,11:28:35,11,11,1, 11.8,1,1, 7.252, 10624.804, 341.366, 52815.340 23/04/19,11:28:35,12,11,1, 11.8,1,1, 7.252, 10624.790, 341.384, 52815.313 23/04/19,11:28:35,13,11,1, 11.8,1,1, 7.252, 10624.809, 341.399, 52815.337 23/04/19,11:28:35,14,11,1, 11.8,1,1, 7.252, 10624.839, 341.385, 52815.340 23/04/19,11:28:35,15,11,1, 11.8,1,1, 7.252, 10624.842, 341.409, 52815.362 23/04/19,11:28:35,16,11,1, 11.8,1,1, 7.252, 10624.815, 341.437, 52815.292 23/04/19,11:28:35,17,11,1, 11.8,1,1, 7.252, 10624.844, 341.416, 52815.372 23/04/19,11:28:35,18,11,1, 11.8,1,1, 7.252, 10624.830, 341.420, 52815.291 23/04/19,11:28:35,19,11,1, 11.8,1,1, 7.252, 10624.844, 341.435, 52815.321 23/04/19,11:28:36,00,11,1, 11.9,1,1, 7.252, 10624.843, 341.435, 52815.321 23/04/19,11:28:36,01,11,1, 11.9,1,1, 7.252, 10624.840, 341.472, 52815.323 23/04/19,11:28:36,02,11,1, 11.9,1,1, 7.252, 10624.816, 341.482, 52815.324 23/04/19,11:28:36,03,11,1, 11.9,1,1, 7.252, 10624.832, 341.477, 52815.308 23/04/19,11:28:36,04,11,1, 11.9,1,1, 7.252, 10624.844, 341.501, 52815.346 23/04/19,11:28:36,05,11,1, 11.9,1,1, 7.252, 10624.845, 341.510, 52815.358 23/04/19,11:28:36,06,11,1, 11.9,1,1, 7.252, 10624.843, 341.527, 52815.355 23/04/19,11:28:36,07,11,1, 11.9,1,1, 7.252, 10624.830, 341.528, 52815.328 23/04/19,11:28:36,08,11,1, 11.9,1,1, 7.252, 10624.849, 341.538, 52815.358 23/04/19,11:28:36,09,11,1, 11.9,1,1, 7.252, 10624.841, 341.560, 52815.337 23/04/19,11:28:36,10,11,1, 11.9,1,1, 7.252, 10624.862, 341.574, 52815.323 23/04/19,11:28:36,11,11,1, 11.9,1,1, 7.252, 10624.859, 341.586, 52815.382 23/04/19,11:28:36,12,11,1, 11.9,1,1, 7.252, 10624.866, 341.609, 52815.365 23/04/19,11:28:36,13,11,1, 11.9,1,1, 7.252, 10624.858, 341.619, 52815.333 23/04/19,11:28:36,14,11,1, 11.9,1,1, 7.252, 10624.876, 341.611, 52815.378 23/04/19,11:28:36,15,11,1, 11.9,1,1, 7.252, 10624.892, 341.630, 52815.344 23/04/19,11:28:36,16,11,1, 11.9,1,1, 7.252, 10624.872, 341.659, 52815.370 23/04/19,11:28:36,17,11,1, 11.9,1,1, 7.252, 10624.870, 341.661, 52815.374 23/04/19,11:28:36,18,11,1, 11.9,1,1, 7.252, 10624.889, 341.674, 52815.350 23/04/19,11:28:36,19,11,1, 11.9,1,1, 7.252, 10624.928, 341.673, 52815.366 23/04/19,11:28:37,00,11,1, 11.9,1,1, 7.252, 10624.926, 341.673, 52815.366 23/04/19,11:28:37,01,11,1, 11.9,1,1, 7.252, 10624.882, 341.706, 52815.363 23/04/19,11:28:37,02,11,1, 11.9,1,1, 7.252, 10624.932, 341.737, 52815.376 23/04/19,11:28:37,03,11,1, 11.9,1,1, 7.252, 10624.924, 341.725, 52815.341 23/04/19,11:28:37,04,11,1, 11.9,1,1, 7.252, 10624.926, 341.748, 52815.352 23/04/19,11:28:37,05,11,1, 11.9,1,1, 7.252, 10624.935, 341.747, 52815.347 23/04/19,11:28:37,06,11,1, 11.9,1,1, 7.252, 10624.940, 341.768, 52815.342 23/04/19,11:28:37,07,11,1, 11.9,1,1, 7.252, 10624.917, 341.762, 52815.347 23/04/19,11:28:37,08,11,1, 11.9,1,1, 7.252, 10624.960, 341.786, 52815.383 23/04/19,11:28:37,09,11,1, 11.9,1,1, 7.252, 10624.968, 341.777, 52815.343 23/04/19,11:28:37,10,11,1, 11.9,1,1, 7.252, 10624.962, 341.801, 52815.318 23/04/19,11:28:37,11,11,1, 11.9,1,1, 7.252, 10624.991, 341.810, 52815.379 23/04/19,11:28:37,12,11,1, 11.9,1,1, 7.252, 10624.992, 341.816, 52815.382 23/04/19,11:28:37,13,11,1, 11.9,1,1, 7.252, 10624.989, 341.837, 52815.366 23/04/19,11:28:37,14,11,1, 11.9,1,1, 7.252, 10625.003, 341.838, 52815.354 23/04/19,11:28:37,15,11,1, 11.9,1,1, 7.252, 10625.001, 341.866, 52815.403 23/04/19,11:28:37,16,11,1, 11.9,1,1, 7.252, 10625.029, 341.880, 52815.404 23/04/19,11:28:37,17,11,1, 11.9,1,1, 7.252, 10625.021, 341.896, 52815.370 23/04/19,11:28:37,18,11,1, 11.9,1,1, 7.252, 10625.035, 341.914, 52815.384 23/04/19,11:28:37,19,11,1, 11.9,1,1, 7.252, 10625.048, 341.915, 52815.348 23/04/19,11:28:38,00,11,1, 11.9,1,1, 7.247, 10625.043, 341.915, 52815.348 23/04/19,11:28:38,01,11,1, 11.9,1,1, 7.247, 10625.047, 341.959, 52815.366 23/04/19,11:28:38,02,11,1, 11.9,1,1, 7.247, 10625.049, 341.946, 52815.332 23/04/19,11:28:38,03,11,1, 11.9,1,1, 7.247, 10625.061, 341.965, 52815.326 23/04/19,11:28:38,04,11,1, 11.9,1,1, 7.247, 10625.062, 341.998, 52815.367 23/04/19,11:28:38,05,11,1, 11.9,1,1, 7.247, 10625.072, 341.976, 52815.403 23/04/19,11:28:38,06,11,1, 11.9,1,1, 7.247, 10625.101, 341.997, 52815.344 23/04/19,11:28:38,07,11,1, 11.9,1,1, 7.247, 10625.095, 342.010, 52815.383 23/04/19,11:28:38,08,11,1, 11.9,1,1, 7.247, 10625.121, 342.050, 52815.381 23/04/19,11:28:38,09,11,1, 11.9,1,1, 7.247, 10625.102, 342.032, 52815.273 23/04/19,11:28:38,10,11,1, 11.9,1,1, 7.247, 10625.135, 342.055, 52815.338 23/04/19,11:28:38,11,11,1, 11.9,1,1, 7.247, 10625.122, 342.075, 52815.338 23/04/19,11:28:38,12,11,1, 11.9,1,1, 7.247, 10625.136, 342.113, 52815.330 23/04/19,11:28:38,13,11,1, 11.9,1,1, 7.247, 10625.176, 342.103, 52815.351 23/04/19,11:28:38,14,11,1, 11.9,1,1, 7.247, 10625.178, 342.104, 52815.344 23/04/19,11:28:38,15,11,1, 11.9,1,1, 7.247, 10625.172, 342.110, 52815.314 23/04/19,11:28:38,16,11,1, 11.9,1,1, 7.247, 10625.168, 342.120, 52815.353 23/04/19,11:28:38,17,11,1, 11.9,1,1, 7.247, 10625.202, 342.145, 52815.322 23/04/19,11:28:38,18,11,1, 11.9,1,1, 7.247, 10625.187, 342.173, 52815.332 23/04/19,11:28:38,19,11,1, 11.9,1,1, 7.247, 10625.238, 342.196, 52815.338 23/04/19,11:28:39,00,11,1, 12.0,1,1, 7.249, 10625.235, 342.196, 52815.338 23/04/19,11:28:39,01,11,1, 12.0,1,1, 7.249, 10625.248, 342.203, 52815.335 23/04/19,11:28:39,02,11,1, 12.0,1,1, 7.249, 10625.247, 342.218, 52815.356 23/04/19,11:28:39,03,11,1, 12.0,1,1, 7.249, 10625.257, 342.223, 52815.318 23/04/19,11:28:39,04,11,1, 12.0,1,1, 7.249, 10625.256, 342.223, 52815.313 23/04/19,11:28:39,05,11,1, 12.0,1,1, 7.249, 10625.261, 342.219, 52815.319 23/04/19,11:28:39,06,11,1, 12.0,1,1, 7.249, 10625.284, 342.258, 52815.316 23/04/19,11:28:39,07,11,1, 12.0,1,1, 7.249, 10625.278, 342.284, 52815.266 23/04/19,11:28:39,08,11,1, 12.0,1,1, 7.249, 10625.287, 342.275, 52815.347 23/04/19,11:28:39,09,11,1, 12.0,1,1, 7.249, 10625.311, 342.286, 52815.341 23/04/19,11:28:39,10,11,1, 12.0,1,1, 7.249, 10625.328, 342.314, 52815.309 23/04/19,11:28:39,11,11,1, 12.0,1,1, 7.249, 10625.325, 342.324, 52815.312 23/04/19,11:28:39,12,11,1, 12.0,1,1, 7.249, 10625.345, 342.345, 52815.312 23/04/19,11:28:39,13,11,1, 12.0,1,1, 7.249, 10625.353, 342.351, 52815.331 23/04/19,11:28:39,14,11,1, 12.0,1,1, 7.249, 10625.339, 342.369, 52815.302 23/04/19,11:28:39,15,11,1, 12.0,1,1, 7.249, 10625.373, 342.373, 52815.341 23/04/19,11:28:39,16,11,1, 12.0,1,1, 7.249, 10625.381, 342.398, 52815.296 23/04/19,11:28:39,17,11,1, 12.0,1,1, 7.249, 10625.376, 342.421, 52815.309 23/04/19,11:28:39,18,11,1, 12.0,1,1, 7.249, 10625.397, 342.419, 52815.334 23/04/19,11:28:39,19,11,1, 12.0,1,1, 7.249, 10625.420, 342.416, 52815.290 23/04/19,11:28:40,00,11,1, 11.9,1,1, 7.255, 10625.418, 342.416, 52815.290 23/04/19,11:28:40,01,11,1, 11.9,1,1, 7.255, 10625.399, 342.432, 52815.298 23/04/19,11:28:40,02,11,1, 11.9,1,1, 7.255, 10625.420, 342.444, 52815.306 23/04/19,11:28:40,03,11,1, 11.9,1,1, 7.255, 10625.418, 342.480, 52815.285 23/04/19,11:28:40,04,11,1, 11.9,1,1, 7.255, 10625.435, 342.505, 52815.275 23/04/19,11:28:40,05,11,1, 11.9,1,1, 7.255, 10625.436, 342.504, 52815.307 23/04/19,11:28:40,06,11,1, 11.9,1,1, 7.255, 10625.459, 342.525, 52815.276 23/04/19,11:28:40,07,11,1, 11.9,1,1, 7.255, 10625.455, 342.543, 52815.286 23/04/19,11:28:40,08,11,1, 11.9,1,1, 7.255, 10625.480, 342.550, 52815.276 23/04/19,11:28:40,09,11,1, 11.9,1,1, 7.255, 10625.435, 342.574, 52815.303 23/04/19,11:28:40,10,11,1, 11.9,1,1, 7.255, 10625.486, 342.552, 52815.227 23/04/19,11:28:40,11,11,1, 11.9,1,1, 7.255, 10625.464, 342.604, 52815.245 23/04/19,11:28:40,12,11,1, 11.9,1,1, 7.255, 10625.478, 342.583, 52815.271 23/04/19,11:28:40,13,11,1, 11.9,1,1, 7.255, 10625.486, 342.630, 52815.249 23/04/19,11:28:40,14,11,1, 11.9,1,1, 7.255, 10625.529, 342.644, 52815.288 23/04/19,11:28:40,15,11,1, 11.9,1,1, 7.255, 10625.491, 342.640, 52815.253 23/04/19,11:28:40,16,11,1, 11.9,1,1, 7.255, 10625.507, 342.666, 52815.302 23/04/19,11:28:40,17,11,1, 11.9,1,1, 7.255, 10625.525, 342.681, 52815.243 23/04/19,11:28:40,18,11,1, 11.9,1,1, 7.255, 10625.523, 342.656, 52815.293 23/04/19,11:28:40,19,11,1, 11.9,1,1, 7.255, 10625.555, 342.707, 52815.251 23/04/19,11:28:41,00,11,1, 11.9,1,1, 7.254, 10625.552, 342.707, 52815.251 23/04/19,11:28:41,01,11,1, 11.9,1,1, 7.254, 10625.547, 342.743, 52815.268 23/04/19,11:28:41,02,11,1, 11.9,1,1, 7.254, 10625.539, 342.752, 52815.241 23/04/19,11:28:41,03,11,1, 11.9,1,1, 7.254, 10625.547, 342.759, 52815.263 23/04/19,11:28:41,04,11,1, 11.9,1,1, 7.254, 10625.548, 342.770, 52815.239 23/04/19,11:28:41,05,11,1, 11.9,1,1, 7.254, 10625.554, 342.785, 52815.246 23/04/19,11:28:41,06,11,1, 11.9,1,1, 7.254, 10625.567, 342.825, 52815.288 23/04/19,11:28:41,07,11,1, 11.9,1,1, 7.254, 10625.574, 342.791, 52815.238 23/04/19,11:28:41,08,11,1, 11.9,1,1, 7.254, 10625.556, 342.818, 52815.298 23/04/19,11:28:41,09,11,1, 11.9,1,1, 7.254, 10625.578, 342.845, 52815.258 23/04/19,11:28:41,10,11,1, 11.9,1,1, 7.254, 10625.567, 342.864, 52815.261 23/04/19,11:28:41,11,11,1, 11.9,1,1, 7.254, 10625.576, 342.863, 52815.271 23/04/19,11:28:41,12,11,1, 11.9,1,1, 7.254, 10625.542, 342.881, 52815.247 23/04/19,11:28:41,13,11,1, 11.9,1,1, 7.254, 10625.558, 342.891, 52815.299 23/04/19,11:28:41,14,11,1, 11.9,1,1, 7.254, 10625.547, 342.902, 52815.246 23/04/19,11:28:41,15,11,1, 11.9,1,1, 7.254, 10625.581, 342.933, 52815.261 23/04/19,11:28:41,16,11,1, 11.9,1,1, 7.254, 10625.575, 342.943, 52815.252 23/04/19,11:28:41,17,11,1, 11.9,1,1, 7.254, 10625.578, 342.958, 52815.245 23/04/19,11:28:41,18,11,1, 11.9,1,1, 7.254, 10625.596, 342.957, 52815.257 23/04/19,11:28:41,19,11,1, 11.9,1,1, 7.254, 10625.602, 342.975, 52815.266 23/04/19,11:28:42,00,11,1, 11.8,1,1, 7.255, 10625.594, 342.975, 52815.266 23/04/19,11:28:42,01,11,1, 11.8,1,1, 7.255, 10625.610, 342.984, 52815.269 23/04/19,11:28:42,02,11,1, 11.8,1,1, 7.255, 10625.605, 343.016, 52815.261 23/04/19,11:28:42,03,11,1, 11.8,1,1, 7.255, 10625.611, 343.034, 52815.241 23/04/19,11:28:42,04,11,1, 11.8,1,1, 7.255, 10625.627, 343.037, 52815.272 23/04/19,11:28:42,05,11,1, 11.8,1,1, 7.255, 10625.625, 343.073, 52815.261 23/04/19,11:28:42,06,11,1, 11.8,1,1, 7.255, 10625.636, 343.071, 52815.242 23/04/19,11:28:42,07,11,1, 11.8,1,1, 7.255, 10625.633, 343.095, 52815.279 23/04/19,11:28:42,08,11,1, 11.8,1,1, 7.255, 10625.630, 343.123, 52815.272 23/04/19,11:28:42,09,11,1, 11.8,1,1, 7.255, 10625.590, 343.115, 52815.283 23/04/19,11:28:42,10,11,1, 11.8,1,1, 7.255, 10625.646, 343.129, 52815.261 23/04/19,11:28:42,11,11,1, 11.8,1,1, 7.255, 10625.636, 343.144, 52815.288 23/04/19,11:28:42,12,11,1, 11.8,1,1, 7.255, 10625.632, 343.167, 52815.267 23/04/19,11:28:42,13,11,1, 11.8,1,1, 7.255, 10625.639, 343.155, 52815.265 23/04/19,11:28:42,14,11,1, 11.8,1,1, 7.255, 10625.645, 343.189, 52815.249 23/04/19,11:28:42,15,11,1, 11.8,1,1, 7.255, 10625.633, 343.209, 52815.253 23/04/19,11:28:42,16,11,1, 11.8,1,1, 7.255, 10625.647, 343.225, 52815.283 23/04/19,11:28:42,17,11,1, 11.8,1,1, 7.255, 10625.645, 343.246, 52815.291 23/04/19,11:28:42,18,11,1, 11.8,1,1, 7.255, 10625.655, 343.261, 52815.262 23/04/19,11:28:42,19,11,1, 11.8,1,1, 7.255, 10625.654, 343.270, 52815.267 23/04/19,11:28:43,00,11,1, 11.9,1,1, 7.255, 10625.652, 343.270, 52815.267 23/04/19,11:28:43,01,11,1, 11.9,1,1, 7.255, 10625.661, 343.312, 52815.279 23/04/19,11:28:43,02,11,1, 11.9,1,1, 7.255, 10625.666, 343.324, 52815.298 23/04/19,11:28:43,03,11,1, 11.9,1,1, 7.255, 10625.664, 343.347, 52815.289 23/04/19,11:28:43,04,11,1, 11.9,1,1, 7.255, 10625.663, 343.368, 52815.289 23/04/19,11:28:43,05,11,1, 11.9,1,1, 7.255, 10625.672, 343.373, 52815.274 23/04/19,11:28:43,06,11,1, 11.9,1,1, 7.255, 10625.673, 343.403, 52815.270 23/04/19,11:28:43,07,11,1, 11.9,1,1, 7.255, 10625.675, 343.417, 52815.282 23/04/19,11:28:43,08,11,1, 11.9,1,1, 7.255, 10625.684, 343.428, 52815.321 23/04/19,11:28:43,09,11,1, 11.9,1,1, 7.255, 10625.680, 343.430, 52815.332 23/04/19,11:28:43,10,11,1, 11.9,1,1, 7.255, 10625.671, 343.450, 52815.299 23/04/19,11:28:43,11,11,1, 11.9,1,1, 7.255, 10625.667, 343.460, 52815.288 23/04/19,11:28:43,12,11,1, 11.9,1,1, 7.255, 10625.691, 343.485, 52815.262 23/04/19,11:28:43,13,11,1, 11.9,1,1, 7.255, 10625.676, 343.499, 52815.330 23/04/19,11:28:43,14,11,1, 11.9,1,1, 7.255, 10625.685, 343.506, 52815.305 23/04/19,11:28:43,15,11,1, 11.9,1,1, 7.255, 10625.684, 343.514, 52815.295 23/04/19,11:28:43,16,11,1, 11.9,1,1, 7.255, 10625.689, 343.549, 52815.267 23/04/19,11:28:43,17,11,1, 11.9,1,1, 7.255, 10625.682, 343.556, 52815.311 23/04/19,11:28:43,18,11,1, 11.9,1,1, 7.255, 10625.710, 343.554, 52815.295 23/04/19,11:28:43,19,11,1, 11.9,1,1, 7.255, 10625.722, 343.589, 52815.289 23/04/19,11:28:44,00,10,1, 11.9,1,1, 7.251, 10625.719, 343.589, 52815.289 23/04/19,11:28:44,01,10,1, 11.9,1,1, 7.251, 10625.729, 343.629, 52815.309 23/04/19,11:28:44,02,10,1, 11.9,1,1, 7.251, 10625.732, 343.657, 52815.339 23/04/19,11:28:44,03,10,1, 11.9,1,1, 7.251, 10625.755, 343.659, 52815.335 23/04/19,11:28:44,04,10,1, 11.9,1,1, 7.251, 10625.748, 343.678, 52815.342 23/04/19,11:28:44,05,10,1, 11.9,1,1, 7.251, 10625.756, 343.715, 52815.334 23/04/19,11:28:44,06,10,1, 11.9,1,1, 7.251, 10625.747, 343.712, 52815.358 23/04/19,11:28:44,07,10,1, 11.9,1,1, 7.251, 10625.766, 343.705, 52815.297 23/04/19,11:28:44,08,10,1, 11.9,1,1, 7.251, 10625.757, 343.734, 52815.349 23/04/19,11:28:44,09,10,1, 11.9,1,1, 7.251, 10625.770, 343.760, 52815.334 23/04/19,11:28:44,10,10,1, 11.9,1,1, 7.251, 10625.763, 343.771, 52815.341 23/04/19,11:28:44,11,10,1, 11.9,1,1, 7.251, 10625.791, 343.795, 52815.368 23/04/19,11:28:44,12,10,1, 11.9,1,1, 7.251, 10625.782, 343.817, 52815.363 23/04/19,11:28:44,13,10,1, 11.9,1,1, 7.251, 10625.797, 343.829, 52815.374 23/04/19,11:28:44,14,10,1, 11.9,1,1, 7.251, 10625.796, 343.828, 52815.195 23/04/19,11:28:44,15,10,1, 11.9,1,1, 7.251, 10625.760, 343.855, 52815.447 23/04/19,11:28:44,16,10,1, 11.9,1,1, 7.251, 10625.795, 343.876, 52815.401 23/04/19,11:28:44,17,10,1, 11.9,1,1, 7.251, 10625.823, 343.882, 52815.395 23/04/19,11:28:44,18,10,1, 11.9,1,1, 7.251, 10625.774, 343.923, 52815.570 23/04/19,11:28:44,19,10,1, 11.9,1,1, 7.251, 10625.813, 343.930, 52815.432 23/04/19,11:28:45,00,11,1, 11.9,1,1, 7.254, 10625.811, 343.930, 52815.432 23/04/19,11:28:45,01,11,1, 11.9,1,1, 7.254, 10625.828, 343.951, 52815.437 23/04/19,11:28:45,02,11,1, 11.9,1,1, 7.254, 10625.860, 343.998, 52815.401 23/04/19,11:28:45,03,11,1, 11.9,1,1, 7.254, 10625.879, 343.994, 52815.411 23/04/19,11:28:45,04,11,1, 11.9,1,1, 7.254, 10625.889, 344.011, 52815.392 23/04/19,11:28:45,05,11,1, 11.9,1,1, 7.254, 10625.896, 344.038, 52815.396 23/04/19,11:28:45,06,11,1, 11.9,1,1, 7.254, 10625.882, 344.052, 52815.402 23/04/19,11:28:45,07,11,1, 11.9,1,1, 7.254, 10625.896, 344.057, 52815.359 23/04/19,11:28:45,08,11,1, 11.9,1,1, 7.254, 10625.906, 344.079, 52815.437 23/04/19,11:28:45,09,11,1, 11.9,1,1, 7.254, 10625.910, 344.105, 52815.434 23/04/19,11:28:45,10,11,1, 11.9,1,1, 7.254, 10625.956, 344.138, 52815.448 23/04/19,11:28:45,11,11,1, 11.9,1,1, 7.254, 10625.936, 344.142, 52815.431 23/04/19,11:28:45,12,11,1, 11.9,1,1, 7.254, 10625.949, 344.166, 52815.409 23/04/19,11:28:45,13,11,1, 11.9,1,1, 7.254, 10625.954, 344.183, 52815.384 23/04/19,11:28:45,14,11,1, 11.9,1,1, 7.254, 10625.973, 344.197, 52815.406 23/04/19,11:28:45,15,11,1, 11.9,1,1, 7.254, 10625.964, 344.198, 52815.394 23/04/19,11:28:45,16,11,1, 11.9,1,1, 7.254, 10625.983, 344.213, 52815.392 23/04/19,11:28:45,17,11,1, 11.9,1,1, 7.254, 10626.011, 344.205, 52815.391 23/04/19,11:28:45,18,11,1, 11.9,1,1, 7.254, 10626.032, 344.255, 52815.382 23/04/19,11:28:45,19,11,1, 11.9,1,1, 7.254, 10626.016, 344.274, 52815.423 23/04/19,11:28:46,00,11,1, 11.9,1,1, 7.251, 10626.011, 344.274, 52815.423 23/04/19,11:28:46,01,11,1, 11.9,1,1, 7.251, 10626.050, 344.308, 52815.413 23/04/19,11:28:46,02,11,1, 11.9,1,1, 7.251, 10626.043, 344.348, 52815.377 23/04/19,11:28:46,03,11,1, 11.9,1,1, 7.251, 10626.053, 344.343, 52815.402 23/04/19,11:28:46,04,11,1, 11.9,1,1, 7.251, 10626.076, 344.364, 52815.464 23/04/19,11:28:46,05,11,1, 11.9,1,1, 7.251, 10626.105, 344.393, 52815.402 23/04/19,11:28:46,06,11,1, 11.9,1,1, 7.251, 10626.099, 344.382, 52815.431 23/04/19,11:28:46,07,11,1, 11.9,1,1, 7.251, 10626.132, 344.423, 52815.439 23/04/19,11:28:46,08,11,1, 11.9,1,1, 7.251, 10626.118, 344.430, 52815.407 23/04/19,11:28:46,09,11,1, 11.9,1,1, 7.251, 10626.136, 344.463, 52815.450 23/04/19,11:28:46,10,11,1, 11.9,1,1, 7.251, 10626.148, 344.486, 52815.412 23/04/19,11:28:46,11,11,1, 11.9,1,1, 7.251, 10626.163, 344.479, 52815.410 23/04/19,11:28:46,12,11,1, 11.9,1,1, 7.251, 10626.153, 344.500, 52815.447 23/04/19,11:28:46,13,11,1, 11.9,1,1, 7.251, 10626.177, 344.528, 52815.473 23/04/19,11:28:46,14,11,1, 11.9,1,1, 7.251, 10626.215, 344.559, 52815.425 23/04/19,11:28:46,15,11,1, 11.9,1,1, 7.251, 10626.198, 344.585, 52815.440 23/04/19,11:28:46,16,11,1, 11.9,1,1, 7.251, 10626.211, 344.572, 52815.415 23/04/19,11:28:46,17,11,1, 11.9,1,1, 7.251, 10626.235, 344.583, 52815.433 23/04/19,11:28:46,18,11,1, 11.9,1,1, 7.251, 10626.234, 344.626, 52815.431 23/04/19,11:28:46,19,11,1, 11.9,1,1, 7.251, 10626.253, 344.635, 52815.438 23/04/19,11:28:47,00,11,1, 11.9,1,1, 7.252, 10626.253, 344.635, 52815.438 23/04/19,11:28:47,01,11,1, 11.9,1,1, 7.252, 10626.264, 344.667, 52815.400 23/04/19,11:28:47,02,11,1, 11.9,1,1, 7.252, 10626.270, 344.699, 52815.444 23/04/19,11:28:47,03,11,1, 11.9,1,1, 7.252, 10626.293, 344.675, 52815.407 23/04/19,11:28:47,04,11,1, 11.9,1,1, 7.252, 10626.286, 344.726, 52815.421 23/04/19,11:28:47,05,11,1, 11.9,1,1, 7.252, 10626.303, 344.748, 52815.401 23/04/19,11:28:47,06,11,1, 11.9,1,1, 7.252, 10626.327, 344.761, 52815.389 23/04/19,11:28:47,07,11,1, 11.9,1,1, 7.252, 10626.313, 344.769, 52815.438 23/04/19,11:28:47,08,11,1, 11.9,1,1, 7.252, 10626.330, 344.785, 52815.451 23/04/19,11:28:47,09,11,1, 11.9,1,1, 7.252, 10626.340, 344.803, 52815.400 23/04/19,11:28:47,10,11,1, 11.9,1,1, 7.252, 10626.349, 344.815, 52815.425 23/04/19,11:28:47,11,11,1, 11.9,1,1, 7.252, 10626.359, 344.850, 52815.423 23/04/19,11:28:47,12,11,1, 11.9,1,1, 7.252, 10626.362, 344.891, 52815.404 23/04/19,11:28:47,13,11,1, 11.9,1,1, 7.252, 10626.349, 344.894, 52815.393 23/04/19,11:28:47,14,11,1, 11.9,1,1, 7.252, 10626.385, 344.908, 52815.461 23/04/19,11:28:47,15,11,1, 11.9,1,1, 7.252, 10626.388, 344.921, 52815.396 23/04/19,11:28:47,16,11,1, 11.9,1,1, 7.252, 10626.386, 344.949, 52815.386 23/04/19,11:28:47,17,11,1, 11.9,1,1, 7.252, 10626.412, 344.944, 52815.428 23/04/19,11:28:47,18,11,1, 11.9,1,1, 7.252, 10626.425, 344.981, 52815.421 23/04/19,11:28:47,19,11,1, 11.9,1,1, 7.252, 10626.430, 345.002, 52815.424 23/04/19,11:28:48,00,11,1, 11.9,1,1, 7.252, 10626.428, 345.002, 52815.424 23/04/19,11:28:48,01,11,1, 11.9,1,1, 7.252, 10626.427, 345.021, 52815.419 23/04/19,11:28:48,02,11,1, 11.9,1,1, 7.252, 10626.446, 345.041, 52815.401 23/04/19,11:28:48,03,11,1, 11.9,1,1, 7.252, 10626.498, 345.071, 52815.509 23/04/19,11:28:48,04,11,1, 11.9,1,1, 7.252, 10626.412, 345.049, 52815.322 23/04/19,11:28:48,05,11,1, 11.9,1,1, 7.252, 10626.439, 345.088, 52815.407 23/04/19,11:28:48,06,11,1, 11.9,1,1, 7.252, 10626.465, 345.107, 52815.405 23/04/19,11:28:48,07,11,1, 11.9,1,1, 7.252, 10626.461, 345.130, 52815.415 23/04/19,11:28:48,08,11,1, 11.9,1,1, 7.252, 10626.477, 345.136, 52815.418 23/04/19,11:28:48,09,11,1, 11.9,1,1, 7.252, 10626.502, 345.154, 52815.382 23/04/19,11:28:48,10,11,1, 11.9,1,1, 7.252, 10626.491, 345.161, 52815.394 23/04/19,11:28:48,11,11,1, 11.9,1,1, 7.252, 10626.498, 345.168, 52815.414 23/04/19,11:28:48,12,11,1, 11.9,1,1, 7.252, 10626.503, 345.170, 52815.369 23/04/19,11:28:48,13,11,1, 11.9,1,1, 7.252, 10626.506, 345.182, 52815.405 23/04/19,11:28:48,14,11,1, 11.9,1,1, 7.252, 10626.519, 345.206, 52815.386 23/04/19,11:28:48,15,11,1, 11.9,1,1, 7.252, 10626.513, 345.208, 52815.419 23/04/19,11:28:48,16,11,1, 11.9,1,1, 7.252, 10626.553, 345.232, 52815.400 23/04/19,11:28:48,17,11,1, 11.9,1,1, 7.252, 10626.546, 345.264, 52815.386 23/04/19,11:28:48,18,11,1, 11.9,1,1, 7.252, 10626.512, 345.284, 52815.396 23/04/19,11:28:48,19,11,1, 11.9,1,1, 7.252, 10626.547, 345.302, 52815.361 23/04/19,11:28:49,00,10,1, 11.9,1,1, 7.250, 10626.545, 345.302, 52815.361 23/04/19,11:28:49,01,10,1, 11.9,1,1, 7.250, 10626.547, 345.338, 52815.381 23/04/19,11:28:49,02,10,1, 11.9,1,1, 7.250, 10626.550, 345.334, 52815.396 23/04/19,11:28:49,03,10,1, 11.9,1,1, 7.250, 10626.561, 345.343, 52815.347 23/04/19,11:28:49,04,10,1, 11.9,1,1, 7.250, 10626.589, 345.350, 52815.352 23/04/19,11:28:49,05,10,1, 11.9,1,1, 7.250, 10626.552, 345.389, 52815.343 23/04/19,11:28:49,06,10,1, 11.9,1,1, 7.250, 10626.594, 345.379, 52815.355 23/04/19,11:28:49,07,10,1, 11.9,1,1, 7.250, 10626.587, 345.394, 52815.375 23/04/19,11:28:49,08,10,1, 11.9,1,1, 7.250, 10626.591, 345.439, 52815.385 23/04/19,11:28:49,09,10,1, 11.9,1,1, 7.250, 10626.589, 345.437, 52815.361 23/04/19,11:28:49,10,10,1, 11.9,1,1, 7.250, 10626.578, 345.443, 52815.381 23/04/19,11:28:49,11,10,1, 11.9,1,1, 7.250, 10626.608, 345.449, 52815.324 23/04/19,11:28:49,12,10,1, 11.9,1,1, 7.250, 10626.599, 345.452, 52815.390 23/04/19,11:28:49,13,10,1, 11.9,1,1, 7.250, 10626.610, 345.495, 52815.407 23/04/19,11:28:49,14,10,1, 11.9,1,1, 7.250, 10626.596, 345.468, 52815.356 23/04/19,11:28:49,15,10,1, 11.9,1,1, 7.250, 10626.628, 345.481, 52815.368 23/04/19,11:28:49,16,10,1, 11.9,1,1, 7.250, 10626.625, 345.512, 52815.390 23/04/19,11:28:49,17,10,1, 11.9,1,1, 7.250, 10626.622, 345.526, 52815.338 23/04/19,11:28:49,18,10,1, 11.9,1,1, 7.250, 10626.621, 345.541, 52815.372 23/04/19,11:28:49,19,10,1, 11.9,1,1, 7.250, 10626.635, 345.576, 52815.324 23/04/19,11:28:50,00,10,1, 11.9,1,1, 7.248, 10626.628, 345.576, 52815.324 23/04/19,11:28:50,01,10,1, 11.9,1,1, 7.248, 10626.626, 345.591, 52815.369 23/04/19,11:28:50,02,10,1, 11.9,1,1, 7.248, 10626.634, 345.615, 52815.362 23/04/19,11:28:50,03,10,1, 11.9,1,1, 7.248, 10626.656, 345.590, 52815.357 23/04/19,11:28:50,04,10,1, 11.9,1,1, 7.248, 10626.663, 345.614, 52815.339 23/04/19,11:28:50,05,10,1, 11.9,1,1, 7.248, 10626.643, 345.637, 52815.351 23/04/19,11:28:50,06,10,1, 11.9,1,1, 7.248, 10626.653, 345.645, 52815.372 23/04/19,11:28:50,07,10,1, 11.9,1,1, 7.248, 10626.665, 345.644, 52815.351 23/04/19,11:28:50,08,10,1, 11.9,1,1, 7.248, 10626.663, 345.662, 52815.380 23/04/19,11:28:50,09,10,1, 11.9,1,1, 7.248, 10626.678, 345.678, 52815.319 23/04/19,11:28:50,10,10,1, 11.9,1,1, 7.248, 10626.692, 345.678, 52815.334 23/04/19,11:28:50,11,10,1, 11.9,1,1, 7.248, 10626.689, 345.665, 52815.352 23/04/19,11:28:50,12,10,1, 11.9,1,1, 7.248, 10626.691, 345.707, 52815.327 23/04/19,11:28:50,13,10,1, 11.9,1,1, 7.248, 10626.682, 345.729, 52815.366 23/04/19,11:28:50,14,10,1, 11.9,1,1, 7.248, 10626.704, 345.729, 52815.342 23/04/19,11:28:50,15,10,1, 11.9,1,1, 7.248, 10626.707, 345.732, 52815.335 23/04/19,11:28:50,16,10,1, 11.9,1,1, 7.248, 10626.693, 345.755, 52815.372 23/04/19,11:28:50,17,10,1, 11.9,1,1, 7.248, 10626.699, 345.745, 52815.361 23/04/19,11:28:50,18,10,1, 11.9,1,1, 7.248, 10626.695, 345.778, 52815.354 23/04/19,11:28:50,19,10,1, 11.9,1,1, 7.248, 10626.714, 345.812, 52815.389 23/04/19,11:28:51,00,10,1, 11.9,1,1, 7.251, 10626.712, 345.812, 52815.389 23/04/19,11:28:51,01,10,1, 11.9,1,1, 7.251, 10626.720, 345.822, 52815.404 23/04/19,11:28:51,02,10,1, 11.9,1,1, 7.251, 10626.717, 345.825, 52815.341 23/04/19,11:28:51,03,10,1, 11.9,1,1, 7.251, 10626.718, 345.846, 52815.344 23/04/19,11:28:51,04,10,1, 11.9,1,1, 7.251, 10626.726, 345.870, 52815.334 23/04/19,11:28:51,05,10,1, 11.9,1,1, 7.251, 10626.716, 345.867, 52815.363 23/04/19,11:28:51,06,10,1, 11.9,1,1, 7.251, 10626.743, 345.852, 52815.095 23/04/19,11:28:51,07,10,1, 11.9,1,1, 7.251, 10626.699, 345.894, 52815.412 23/04/19,11:28:51,08,10,1, 11.9,1,1, 7.251, 10626.743, 345.917, 52815.452 23/04/19,11:28:51,09,10,1, 11.9,1,1, 7.251, 10626.749, 345.893, 52815.348 23/04/19,11:28:51,10,10,1, 11.9,1,1, 7.251, 10626.716, 345.895, 52815.340 23/04/19,11:28:51,11,10,1, 11.9,1,1, 7.251, 10626.742, 345.926, 52815.357 23/04/19,11:28:51,12,10,1, 11.9,1,1, 7.251, 10626.757, 345.926, 52815.321 23/04/19,11:28:51,13,10,1, 11.9,1,1, 7.251, 10626.741, 345.930, 52815.359 23/04/19,11:28:51,14,10,1, 11.9,1,1, 7.251, 10626.765, 345.975, 52815.357 23/04/19,11:28:51,15,10,1, 11.9,1,1, 7.251, 10626.770, 345.973, 52815.369 23/04/19,11:28:51,16,10,1, 11.9,1,1, 7.251, 10626.752, 345.986, 52815.346 23/04/19,11:28:51,17,10,1, 11.9,1,1, 7.251, 10626.773, 346.025, 52815.359 23/04/19,11:28:51,18,10,1, 11.9,1,1, 7.251, 10626.787, 346.016, 52815.325 23/04/19,11:28:51,19,10,1, 11.9,1,1, 7.251, 10626.781, 346.010, 52815.361 23/04/19,11:28:52,00,10,1, 11.9,1,1, 7.254, 10626.779, 346.010, 52815.361 23/04/19,11:28:52,01,10,1, 11.9,1,1, 7.254, 10626.780, 346.041, 52815.328 23/04/19,11:28:52,02,10,1, 11.9,1,1, 7.254, 10626.779, 346.061, 52815.303 23/04/19,11:28:52,03,10,1, 11.9,1,1, 7.254, 10626.774, 346.051, 52815.312 23/04/19,11:28:52,04,10,1, 11.9,1,1, 7.254, 10626.805, 346.074, 52815.330 23/04/19,11:28:52,05,10,1, 11.9,1,1, 7.254, 10626.817, 346.079, 52815.276 23/04/19,11:28:52,06,10,1, 11.9,1,1, 7.254, 10626.801, 346.112, 52815.318 23/04/19,11:28:52,07,10,1, 11.9,1,1, 7.254, 10626.832, 346.109, 52815.319 23/04/19,11:28:52,08,10,1, 11.9,1,1, 7.254, 10626.813, 346.127, 52815.321 23/04/19,11:28:52,09,10,1, 11.9,1,1, 7.254, 10626.821, 346.128, 52815.337 23/04/19,11:28:52,10,10,1, 11.9,1,1, 7.254, 10626.831, 346.158, 52815.325 23/04/19,11:28:52,11,10,1, 11.9,1,1, 7.254, 10626.828, 346.158, 52815.351 23/04/19,11:28:52,12,10,1, 11.9,1,1, 7.254, 10626.830, 346.147, 52815.333 23/04/19,11:28:52,13,10,1, 11.9,1,1, 7.254, 10626.818, 346.188, 52815.306 23/04/19,11:28:52,14,10,1, 11.9,1,1, 7.254, 10626.816, 346.214, 52815.331 23/04/19,11:28:52,15,10,1, 11.9,1,1, 7.254, 10626.812, 346.188, 52815.353 23/04/19,11:28:52,16,10,1, 11.9,1,1, 7.254, 10626.820, 346.201, 52815.351 23/04/19,11:28:52,17,10,1, 11.9,1,1, 7.254, 10626.835, 346.228, 52815.337 23/04/19,11:28:52,18,10,1, 11.9,1,1, 7.254, 10626.825, 346.209, 52815.304 23/04/19,11:28:52,19,10,1, 11.9,1,1, 7.254, 10626.839, 346.219, 52815.325 23/04/19,11:28:53,00,10,1, 11.9,1,1, 7.254, 10626.837, 346.219, 52815.325 23/04/19,11:28:53,01,10,1, 11.9,1,1, 7.254, 10626.833, 346.296, 52815.333 23/04/19,11:28:53,02,10,1, 11.9,1,1, 7.254, 10626.868, 346.268, 52815.323 23/04/19,11:28:53,03,10,1, 11.9,1,1, 7.254, 10626.848, 346.289, 52815.334 23/04/19,11:28:53,04,10,1, 11.9,1,1, 7.254, 10626.854, 346.300, 52815.349 23/04/19,11:28:53,05,10,1, 11.9,1,1, 7.254, 10626.850, 346.331, 52815.333 23/04/19,11:28:53,06,10,1, 11.9,1,1, 7.254, 10626.862, 346.346, 52815.323 23/04/19,11:28:53,07,10,1, 11.9,1,1, 7.254, 10626.863, 346.348, 52815.304 23/04/19,11:28:53,08,10,1, 11.9,1,1, 7.254, 10626.856, 346.379, 52815.352 23/04/19,11:28:53,09,10,1, 11.9,1,1, 7.254, 10626.874, 346.359, 52815.263 23/04/19,11:28:53,10,10,1, 11.9,1,1, 7.254, 10626.869, 346.395, 52815.314 23/04/19,11:28:53,11,10,1, 11.9,1,1, 7.254, 10626.870, 346.380, 52815.266 23/04/19,11:28:53,12,10,1, 11.9,1,1, 7.254, 10626.911, 346.405, 52815.255 23/04/19,11:28:53,13,10,1, 11.9,1,1, 7.254, 10626.873, 346.443, 52815.322 23/04/19,11:28:53,14,10,1, 11.9,1,1, 7.254, 10626.889, 346.445, 52815.317 23/04/19,11:28:53,15,10,1, 11.9,1,1, 7.254, 10626.878, 346.458, 52815.310 23/04/19,11:28:53,16,10,1, 11.9,1,1, 7.254, 10626.891, 346.477, 52815.349 23/04/19,11:28:53,17,10,1, 11.9,1,1, 7.254, 10626.889, 346.472, 52815.294 23/04/19,11:28:53,18,10,1, 11.9,1,1, 7.254, 10626.886, 346.493, 52815.283 23/04/19,11:28:53,19,10,1, 11.9,1,1, 7.254, 10626.889, 346.542, 52815.311 23/04/19,11:28:54,00,10,1, 11.9,1,1, 7.250, 10626.887, 346.542, 52815.311 23/04/19,11:28:54,01,10,1, 11.9,1,1, 7.250, 10626.883, 346.544, 52815.314 23/04/19,11:28:54,02,10,1, 11.9,1,1, 7.250, 10626.884, 346.575, 52815.304 23/04/19,11:28:54,03,10,1, 11.9,1,1, 7.250, 10626.875, 346.596, 52815.318 23/04/19,11:28:54,04,10,1, 11.9,1,1, 7.250, 10626.901, 346.592, 52815.310 23/04/19,11:28:54,05,10,1, 11.9,1,1, 7.250, 10626.887, 346.628, 52815.329 23/04/19,11:28:54,06,10,1, 11.9,1,1, 7.250, 10626.881, 346.628, 52815.322 23/04/19,11:28:54,07,10,1, 11.9,1,1, 7.250, 10626.884, 346.669, 52815.326 23/04/19,11:28:54,08,10,1, 11.9,1,1, 7.250, 10626.912, 346.662, 52815.362 23/04/19,11:28:54,09,10,1, 11.9,1,1, 7.250, 10626.903, 346.665, 52815.312 23/04/19,11:28:54,10,10,1, 11.9,1,1, 7.250, 10626.906, 346.698, 52815.289 23/04/19,11:28:54,11,10,1, 11.9,1,1, 7.250, 10626.893, 346.695, 52815.303 23/04/19,11:28:54,12,10,1, 11.9,1,1, 7.250, 10626.911, 346.726, 52815.275 23/04/19,11:28:54,13,10,1, 11.9,1,1, 7.250, 10626.882, 346.746, 52815.331 23/04/19,11:28:54,14,10,1, 11.9,1,1, 7.250, 10626.882, 346.758, 52815.311 23/04/19,11:28:54,15,10,1, 11.9,1,1, 7.250, 10626.906, 346.758, 52815.331 23/04/19,11:28:54,16,10,1, 11.9,1,1, 7.250, 10626.919, 346.769, 52815.269 23/04/19,11:28:54,17,10,1, 11.9,1,1, 7.250, 10626.904, 346.789, 52815.307 23/04/19,11:28:54,18,10,1, 11.9,1,1, 7.250, 10626.898, 346.778, 52815.266 23/04/19,11:28:54,19,10,1, 11.9,1,1, 7.250, 10626.895, 346.812, 52815.315 23/04/19,11:28:55,00,11,1, 11.9,1,1, 7.255, 10626.887, 346.812, 52815.315 23/04/19,11:28:55,01,11,1, 11.9,1,1, 7.255, 10626.890, 346.843, 52815.334 23/04/19,11:28:55,02,11,1, 11.9,1,1, 7.255, 10626.876, 346.857, 52815.315 23/04/19,11:28:55,03,11,1, 11.9,1,1, 7.255, 10626.918, 346.893, 52815.341 23/04/19,11:28:55,04,11,1, 11.9,1,1, 7.255, 10626.916, 346.903, 52815.307 23/04/19,11:28:55,05,11,1, 11.9,1,1, 7.255, 10626.906, 346.934, 52815.307 23/04/19,11:28:55,06,11,1, 11.9,1,1, 7.255, 10626.922, 346.944, 52815.298 23/04/19,11:28:55,07,11,1, 11.9,1,1, 7.255, 10626.896, 346.958, 52815.335 23/04/19,11:28:55,08,11,1, 11.9,1,1, 7.255, 10626.896, 346.958, 52815.351 23/04/19,11:28:55,09,11,1, 11.9,1,1, 7.255, 10626.911, 346.963, 52815.147 23/04/19,11:28:55,10,11,1, 11.9,1,1, 7.255, 10626.919, 346.976, 52815.369 23/04/19,11:28:55,11,11,1, 11.9,1,1, 7.255, 10626.919, 346.993, 52815.341 23/04/19,11:28:55,12,11,1, 11.9,1,1, 7.255, 10626.908, 347.033, 52815.293 23/04/19,11:28:55,13,11,1, 11.9,1,1, 7.255, 10626.882, 347.048, 52815.386 23/04/19,11:28:55,14,11,1, 11.9,1,1, 7.255, 10626.876, 347.078, 52815.352 23/04/19,11:28:55,15,11,1, 11.9,1,1, 7.255, 10626.903, 347.077, 52815.309 23/04/19,11:28:55,16,11,1, 11.9,1,1, 7.255, 10626.888, 347.102, 52815.350 23/04/19,11:28:55,17,11,1, 11.9,1,1, 7.255, 10626.867, 347.092, 52815.309 23/04/19,11:28:55,18,11,1, 11.9,1,1, 7.255, 10626.877, 347.108, 52815.321 23/04/19,11:28:55,19,11,1, 11.9,1,1, 7.255, 10626.889, 347.138, 52815.344 23/04/19,11:28:56,00,10,1, 11.9,1,1, 7.254, 10626.887, 347.138, 52815.344 23/04/19,11:28:56,01,10,1, 11.9,1,1, 7.254, 10626.894, 347.165, 52815.327 23/04/19,11:28:56,02,10,1, 11.9,1,1, 7.254, 10626.879, 347.199, 52815.372 23/04/19,11:28:56,03,10,1, 11.9,1,1, 7.254, 10626.915, 347.173, 52815.322 23/04/19,11:28:56,04,10,1, 11.9,1,1, 7.254, 10626.893, 347.208, 52815.344 23/04/19,11:28:56,05,10,1, 11.9,1,1, 7.254, 10626.884, 347.234, 52815.314 23/04/19,11:28:56,06,10,1, 11.9,1,1, 7.254, 10626.909, 347.236, 52815.202 23/04/19,11:28:56,07,10,1, 11.9,1,1, 7.254, 10626.915, 347.254, 52815.373 23/04/19,11:28:56,08,10,1, 11.9,1,1, 7.254, 10626.925, 347.243, 52815.327 23/04/19,11:28:56,09,10,1, 11.9,1,1, 7.254, 10626.908, 347.266, 52815.365 23/04/19,11:28:56,10,10,1, 11.9,1,1, 7.254, 10626.890, 347.296, 52815.339 23/04/19,11:28:56,11,10,1, 11.9,1,1, 7.254, 10626.896, 347.328, 52815.364 23/04/19,11:28:56,12,10,1, 11.9,1,1, 7.254, 10626.898, 347.304, 52815.336 23/04/19,11:28:56,13,10,1, 11.9,1,1, 7.254, 10626.898, 347.323, 52815.305 23/04/19,11:28:56,14,10,1, 11.9,1,1, 7.254, 10626.909, 347.355, 52815.345 23/04/19,11:28:56,15,10,1, 11.9,1,1, 7.254, 10626.905, 347.346, 52815.325 23/04/19,11:28:56,16,10,1, 11.9,1,1, 7.254, 10626.884, 347.344, 52815.349 23/04/19,11:28:56,17,10,1, 11.9,1,1, 7.254, 10626.901, 347.376, 52815.316 23/04/19,11:28:56,18,10,1, 11.9,1,1, 7.254, 10626.877, 347.378, 52815.308 23/04/19,11:28:56,19,10,1, 11.9,1,1, 7.254, 10626.902, 347.408, 52815.330 23/04/19,11:28:57,00,11,1, 11.9,1,1, 7.254, 10626.895, 347.408, 52815.330 23/04/19,11:28:57,01,11,1, 11.9,1,1, 7.254, 10626.872, 347.427, 52815.294 23/04/19,11:28:57,02,11,1, 11.9,1,1, 7.254, 10626.903, 347.476, 52815.425 23/04/19,11:28:57,03,11,1, 11.9,1,1, 7.254, 10626.903, 347.503, 52815.367 23/04/19,11:28:57,04,11,1, 11.9,1,1, 7.254, 10626.898, 347.497, 52815.406 23/04/19,11:28:57,05,11,1, 11.9,1,1, 7.254, 10626.882, 347.513, 52815.430 23/04/19,11:28:57,06,11,1, 11.9,1,1, 7.254, 10626.906, 347.543, 52815.430 23/04/19,11:28:57,07,11,1, 11.9,1,1, 7.254, 10626.899, 347.529, 52815.447 23/04/19,11:28:57,08,11,1, 11.9,1,1, 7.254, 10626.925, 347.543, 52815.466 23/04/19,11:28:57,09,11,1, 11.9,1,1, 7.254, 10626.897, 347.554, 52815.424 23/04/19,11:28:57,10,11,1, 11.9,1,1, 7.254, 10626.917, 347.587, 52815.436 23/04/19,11:28:57,11,11,1, 11.9,1,1, 7.254, 10626.903, 347.559, 52815.422 23/04/19,11:28:57,12,11,1, 11.9,1,1, 7.254, 10626.885, 347.605, 52815.428 23/04/19,11:28:57,13,11,1, 11.9,1,1, 7.254, 10626.905, 347.585, 52815.441 23/04/19,11:28:57,14,11,1, 11.9,1,1, 7.254, 10626.893, 347.625, 52815.423 23/04/19,11:28:57,15,11,1, 11.9,1,1, 7.254, 10626.894, 347.637, 52815.505 23/04/19,11:28:57,16,11,1, 11.9,1,1, 7.254, 10626.903, 347.651, 52815.425 23/04/19,11:28:57,17,11,1, 11.9,1,1, 7.254, 10626.912, 347.667, 52815.432 23/04/19,11:28:57,18,11,1, 11.9,1,1, 7.254, 10626.921, 347.658, 52815.405 23/04/19,11:28:57,19,11,1, 11.9,1,1, 7.254, 10626.888, 347.680, 52815.438 23/04/19,11:28:58,00,11,1, 11.9,1,1, 7.250, 10626.887, 347.680, 52815.438 23/04/19,11:28:58,01,11,1, 11.9,1,1, 7.250, 10626.924, 347.682, 52815.384 23/04/19,11:28:58,02,11,1, 11.9,1,1, 7.250, 10626.923, 347.704, 52815.443 23/04/19,11:28:58,03,11,1, 11.9,1,1, 7.250, 10626.918, 347.696, 52815.385 23/04/19,11:28:58,04,11,1, 11.9,1,1, 7.250, 10626.936, 347.746, 52815.436 23/04/19,11:28:58,05,11,1, 11.9,1,1, 7.250, 10626.933, 347.758, 52815.432 23/04/19,11:28:58,06,11,1, 11.9,1,1, 7.250, 10626.948, 347.759, 52815.374 23/04/19,11:28:58,07,11,1, 11.9,1,1, 7.250, 10626.944, 347.789, 52815.418 23/04/19,11:28:58,08,11,1, 11.9,1,1, 7.250, 10626.925, 347.746, 52815.365 23/04/19,11:28:58,09,11,1, 11.9,1,1, 7.250, 10626.953, 347.783, 52815.420 23/04/19,11:28:58,10,11,1, 11.9,1,1, 7.250, 10626.941, 347.792, 52815.424 23/04/19,11:28:58,11,11,1, 11.9,1,1, 7.250, 10626.957, 347.813, 52815.419 23/04/19,11:28:58,12,11,1, 11.9,1,1, 7.250, 10626.940, 347.820, 52815.356 23/04/19,11:28:58,13,11,1, 11.9,1,1, 7.250, 10626.975, 347.806, 52815.420 23/04/19,11:28:58,14,11,1, 11.9,1,1, 7.250, 10626.946, 347.829, 52815.391 23/04/19,11:28:58,15,11,1, 11.9,1,1, 7.250, 10626.973, 347.810, 52815.408 23/04/19,11:28:58,16,11,1, 11.9,1,1, 7.250, 10626.950, 347.850, 52815.399 23/04/19,11:28:58,17,11,1, 11.9,1,1, 7.250, 10626.986, 347.848, 52815.397 23/04/19,11:28:58,18,11,1, 11.9,1,1, 7.250, 10626.956, 347.859, 52815.389 23/04/19,11:28:58,19,11,1, 11.9,1,1, 7.250, 10627.005, 347.867, 52815.354 23/04/19,11:28:59,00,11,1, 11.9,1,1, 7.252, 10627.004, 347.867, 52815.354 23/04/19,11:28:59,01,11,1, 11.9,1,1, 7.252, 10626.994, 347.904, 52815.364 23/04/19,11:28:59,02,11,1, 11.9,1,1, 7.252, 10627.002, 347.902, 52815.368 23/04/19,11:28:59,03,11,1, 11.9,1,1, 7.252, 10627.006, 347.899, 52815.374 23/04/19,11:28:59,04,11,1, 11.9,1,1, 7.252, 10627.005, 347.893, 52815.362 23/04/19,11:28:59,05,11,1, 11.9,1,1, 7.252, 10627.011, 347.925, 52815.336 23/04/19,11:28:59,06,11,1, 11.9,1,1, 7.252, 10627.024, 347.952, 52815.376 23/04/19,11:28:59,07,11,1, 11.9,1,1, 7.252, 10627.032, 347.952, 52815.371 23/04/19,11:28:59,08,11,1, 11.9,1,1, 7.252, 10627.033, 347.952, 52815.368 23/04/19,11:28:59,09,11,1, 11.9,1,1, 7.252, 10627.012, 347.978, 52815.533 23/04/19,11:28:59,10,11,1, 11.9,1,1, 7.252, 10627.033, 347.983, 52815.380 23/04/19,11:28:59,11,11,1, 11.9,1,1, 7.252, 10627.072, 347.994, 52815.385 23/04/19,11:28:59,12,11,1, 11.9,1,1, 7.252, 10627.061, 347.971, 52815.354 23/04/19,11:28:59,13,11,1, 11.9,1,1, 7.252, 10627.065, 347.979, 52815.400 23/04/19,11:28:59,14,11,1, 11.9,1,1, 7.252, 10627.092, 348.010, 52815.343 23/04/19,11:28:59,15,11,1, 11.9,1,1, 7.252, 10627.080, 347.983, 52815.355 23/04/19,11:28:59,16,11,1, 11.9,1,1, 7.252, 10627.091, 348.011, 52815.362 23/04/19,11:28:59,17,11,1, 11.9,1,1, 7.252, 10627.097, 348.043, 52815.362 23/04/19,11:28:59,18,11,1, 11.9,1,1, 7.252, 10627.085, 348.030, 52815.368 23/04/19,11:28:59,19,11,1, 11.9,1,1, 7.252, 10627.116, 348.036, 52815.366 23/04/19,11:29:00,00,10,1, 12.0,1,1, 7.252, 10627.112, 348.036, 52815.366 23/04/19,11:29:00,01,10,1, 12.0,1,1, 7.252, 10627.120, 348.071, 52815.375 23/04/19,11:29:00,02,10,1, 12.0,1,1, 7.252, 10627.099, 348.065, 52815.244 23/04/19,11:29:00,03,10,1, 12.0,1,1, 7.252, 10627.135, 348.050, 52815.285 23/04/19,11:29:00,04,10,1, 12.0,1,1, 7.252, 10627.146, 348.068, 52815.246 23/04/19,11:29:00,05,10,1, 12.0,1,1, 7.252, 10627.161, 348.070, 52815.195 23/04/19,11:29:00,06,10,1, 12.0,1,1, 7.252, 10627.156, 348.075, 52815.233 23/04/19,11:29:00,07,10,1, 12.0,1,1, 7.252, 10627.160, 348.090, 52815.218 23/04/19,11:29:00,08,10,1, 12.0,1,1, 7.252, 10627.156, 348.085, 52815.204 23/04/19,11:29:00,09,10,1, 12.0,1,1, 7.252, 10627.201, 348.116, 52815.197 23/04/19,11:29:00,10,10,1, 12.0,1,1, 7.252, 10627.167, 348.125, 52815.194 23/04/19,11:29:00,11,10,1, 12.0,1,1, 7.252, 10627.195, 348.122, 52815.202 23/04/19,11:29:00,12,10,1, 12.0,1,1, 7.252, 10627.207, 348.121, 52815.173 23/04/19,11:29:00,13,10,1, 12.0,1,1, 7.252, 10627.198, 348.147, 52815.231 23/04/19,11:29:00,14,10,1, 12.0,1,1, 7.252, 10627.223, 348.135, 52815.204 23/04/19,11:29:00,15,10,1, 12.0,1,1, 7.252, 10627.231, 348.177, 52815.176 23/04/19,11:29:00,16,10,1, 12.0,1,1, 7.252, 10627.225, 348.166, 52815.171 23/04/19,11:29:00,17,10,1, 12.0,1,1, 7.252, 10627.213, 348.159, 52815.162 23/04/19,11:29:00,18,10,1, 12.0,1,1, 7.252, 10627.244, 348.190, 52815.188 23/04/19,11:29:00,19,10,1, 12.0,1,1, 7.252, 10627.254, 348.215, 52815.223 23/04/19,11:29:01,00,11,1, 11.9,1,1, 7.254, 10627.246, 348.215, 52815.223 23/04/19,11:29:01,01,11,1, 11.9,1,1, 7.254, 10627.246, 348.210, 52815.216 23/04/19,11:29:01,02,11,1, 11.9,1,1, 7.254, 10627.302, 348.197, 52815.178 23/04/19,11:29:01,03,11,1, 11.9,1,1, 7.254, 10627.275, 348.211, 52815.196 23/04/19,11:29:01,04,11,1, 11.9,1,1, 7.254, 10627.281, 348.203, 52815.180 23/04/19,11:29:01,05,11,1, 11.9,1,1, 7.254, 10627.319, 348.219, 52815.186 23/04/19,11:29:01,06,11,1, 11.9,1,1, 7.254, 10627.308, 348.221, 52815.147 23/04/19,11:29:01,07,11,1, 11.9,1,1, 7.254, 10627.349, 348.249, 52815.324 23/04/19,11:29:01,08,11,1, 11.9,1,1, 7.254, 10627.358, 348.243, 52815.139 23/04/19,11:29:01,09,11,1, 11.9,1,1, 7.254, 10627.360, 348.263, 52815.136 23/04/19,11:29:01,10,11,1, 11.9,1,1, 7.254, 10627.345, 348.266, 52815.147 23/04/19,11:29:01,11,11,1, 11.9,1,1, 7.254, 10627.342, 348.290, 52815.149 23/04/19,11:29:01,12,11,1, 11.9,1,1, 7.254, 10627.374, 348.275, 52815.143 23/04/19,11:29:01,13,11,1, 11.9,1,1, 7.254, 10627.375, 348.274, 52815.125 23/04/19,11:29:01,14,11,1, 11.9,1,1, 7.254, 10627.362, 348.299, 52815.096 23/04/19,11:29:01,15,11,1, 11.9,1,1, 7.254, 10627.385, 348.311, 52815.120 23/04/19,11:29:01,16,11,1, 11.9,1,1, 7.254, 10627.390, 348.300, 52815.111 23/04/19,11:29:01,17,11,1, 11.9,1,1, 7.254, 10627.400, 348.328, 52815.143 23/04/19,11:29:01,18,11,1, 11.9,1,1, 7.254, 10627.403, 348.321, 52815.173 23/04/19,11:29:01,19,11,1, 11.9,1,1, 7.254, 10627.439, 348.321, 52815.150 23/04/19,11:29:02,00,12,1, 11.8,1,1, 7.255, 10627.438, 348.321, 52815.150 23/04/19,11:29:02,01,12,1, 11.8,1,1, 7.255, 10627.419, 348.344, 52815.064 23/04/19,11:29:02,02,12,1, 11.8,1,1, 7.255, 10627.428, 348.389, 52815.121 23/04/19,11:29:02,03,12,1, 11.8,1,1, 7.255, 10627.451, 348.384, 52815.140 23/04/19,11:29:02,04,12,1, 11.8,1,1, 7.255, 10627.454, 348.389, 52815.130 23/04/19,11:29:02,05,12,1, 11.8,1,1, 7.255, 10627.447, 348.383, 52815.132 23/04/19,11:29:02,06,12,1, 11.8,1,1, 7.255, 10627.461, 348.395, 52815.122 23/04/19,11:29:02,07,12,1, 11.8,1,1, 7.255, 10627.478, 348.397, 52815.126 23/04/19,11:29:02,08,12,1, 11.8,1,1, 7.255, 10627.457, 348.407, 52815.088 23/04/19,11:29:02,09,12,1, 11.8,1,1, 7.255, 10627.495, 348.426, 52815.089 23/04/19,11:29:02,10,12,1, 11.8,1,1, 7.255, 10627.490, 348.423, 52815.076 23/04/19,11:29:02,11,12,1, 11.8,1,1, 7.255, 10627.486, 348.445, 52815.095 23/04/19,11:29:02,12,12,1, 11.8,1,1, 7.255, 10627.514, 348.413, 52815.074 23/04/19,11:29:02,13,12,1, 11.8,1,1, 7.255, 10627.507, 348.447, 52815.131 23/04/19,11:29:02,14,12,1, 11.8,1,1, 7.255, 10627.497, 348.446, 52815.028 23/04/19,11:29:02,15,12,1, 11.8,1,1, 7.255, 10627.499, 348.421, 52815.118 23/04/19,11:29:02,16,12,1, 11.8,1,1, 7.255, 10627.529, 348.444, 52815.067 23/04/19,11:29:02,17,12,1, 11.8,1,1, 7.255, 10627.517, 348.445, 52815.038 23/04/19,11:29:02,18,12,1, 11.8,1,1, 7.255, 10627.513, 348.468, 52815.100 23/04/19,11:29:02,19,12,1, 11.8,1,1, 7.255, 10627.562, 348.488, 52815.078 23/04/19,11:29:03,00,12,1, 12.0,1,1, 7.254, 10627.555, 348.488, 52815.078 23/04/19,11:29:03,01,12,1, 12.0,1,1, 7.254, 10627.536, 348.471, 52815.056 23/04/19,11:29:03,02,12,1, 12.0,1,1, 7.254, 10627.538, 348.466, 52815.063 23/04/19,11:29:03,03,12,1, 12.0,1,1, 7.254, 10627.543, 348.483, 52815.073 23/04/19,11:29:03,04,12,1, 12.0,1,1, 7.254, 10627.548, 348.484, 52815.095 23/04/19,11:29:03,05,12,1, 12.0,1,1, 7.254, 10627.571, 348.499, 52815.051 23/04/19,11:29:03,06,12,1, 12.0,1,1, 7.254, 10627.553, 348.515, 52815.081 23/04/19,11:29:03,07,12,1, 12.0,1,1, 7.254, 10627.576, 348.494, 52815.070 23/04/19,11:29:03,08,12,1, 12.0,1,1, 7.254, 10627.595, 348.490, 52815.041 23/04/19,11:29:03,09,12,1, 12.0,1,1, 7.254, 10627.580, 348.516, 52815.054 23/04/19,11:29:03,10,12,1, 12.0,1,1, 7.254, 10627.581, 348.503, 52815.041 23/04/19,11:29:03,11,12,1, 12.0,1,1, 7.254, 10627.577, 348.503, 52815.023 23/04/19,11:29:03,12,12,1, 12.0,1,1, 7.254, 10627.607, 348.519, 52814.983 23/04/19,11:29:03,13,12,1, 12.0,1,1, 7.254, 10627.607, 348.517, 52815.003 23/04/19,11:29:03,14,12,1, 12.0,1,1, 7.254, 10627.604, 348.522, 52815.015 23/04/19,11:29:03,15,12,1, 12.0,1,1, 7.254, 10627.613, 348.535, 52815.058 23/04/19,11:29:03,16,12,1, 12.0,1,1, 7.254, 10627.611, 348.528, 52815.009 23/04/19,11:29:03,17,12,1, 12.0,1,1, 7.254, 10627.625, 348.537, 52815.067 23/04/19,11:29:03,18,12,1, 12.0,1,1, 7.254, 10627.628, 348.550, 52815.048 23/04/19,11:29:03,19,12,1, 12.0,1,1, 7.254, 10627.644, 348.522, 52815.045 23/04/19,11:29:04,00,12,1, 11.9,1,1, 7.251, 10627.638, 348.522, 52815.045 23/04/19,11:29:04,01,12,1, 11.9,1,1, 7.251, 10627.636, 348.570, 52815.016 23/04/19,11:29:04,02,12,1, 11.9,1,1, 7.251, 10627.662, 348.558, 52815.052 23/04/19,11:29:04,03,12,1, 11.9,1,1, 7.251, 10627.644, 348.545, 52814.980 23/04/19,11:29:04,04,12,1, 11.9,1,1, 7.251, 10627.631, 348.557, 52815.039 23/04/19,11:29:04,05,12,1, 11.9,1,1, 7.251, 10627.649, 348.576, 52815.002 23/04/19,11:29:04,06,12,1, 11.9,1,1, 7.251, 10627.649, 348.587, 52815.001 23/04/19,11:29:04,07,12,1, 11.9,1,1, 7.251, 10627.652, 348.559, 52814.991 23/04/19,11:29:04,08,12,1, 11.9,1,1, 7.251, 10627.650, 348.576, 52815.022 23/04/19,11:29:04,09,12,1, 11.9,1,1, 7.251, 10627.677, 348.584, 52814.995 23/04/19,11:29:04,10,12,1, 11.9,1,1, 7.251, 10627.665, 348.588, 52815.032 23/04/19,11:29:04,11,12,1, 11.9,1,1, 7.251, 10627.658, 348.596, 52815.017 23/04/19,11:29:04,12,12,1, 11.9,1,1, 7.251, 10627.686, 348.606, 52815.041 23/04/19,11:29:04,13,12,1, 11.9,1,1, 7.251, 10627.669, 348.591, 52814.943 23/04/19,11:29:04,14,12,1, 11.9,1,1, 7.251, 10627.681, 348.596, 52815.010 23/04/19,11:29:04,15,12,1, 11.9,1,1, 7.251, 10627.683, 348.579, 52815.022 23/04/19,11:29:04,16,12,1, 11.9,1,1, 7.251, 10627.674, 348.616, 52814.976 23/04/19,11:29:04,17,12,1, 11.9,1,1, 7.251, 10627.687, 348.607, 52814.981 23/04/19,11:29:04,18,12,1, 11.9,1,1, 7.251, 10627.707, 348.599, 52814.964 23/04/19,11:29:04,19,12,1, 11.9,1,1, 7.251, 10627.702, 348.608, 52815.003 23/04/19,11:29:05,00,12,1, 11.9,1,1, 7.257, 10627.697, 348.608, 52815.003 23/04/19,11:29:05,01,12,1, 11.9,1,1, 7.257, 10627.732, 348.592, 52814.948 23/04/19,11:29:05,02,12,1, 11.9,1,1, 7.257, 10627.672, 348.591, 52815.003 23/04/19,11:29:05,03,12,1, 11.9,1,1, 7.257, 10627.721, 348.615, 52815.001 23/04/19,11:29:05,04,12,1, 11.9,1,1, 7.257, 10627.717, 348.626, 52814.941 23/04/19,11:29:05,05,12,1, 11.9,1,1, 7.257, 10627.718, 348.634, 52814.985 23/04/19,11:29:05,06,12,1, 11.9,1,1, 7.257, 10627.708, 348.630, 52814.958 23/04/19,11:29:05,07,12,1, 11.9,1,1, 7.257, 10627.691, 348.661, 52814.996 23/04/19,11:29:05,08,12,1, 11.9,1,1, 7.257, 10627.697, 348.640, 52815.070 23/04/19,11:29:05,09,12,1, 11.9,1,1, 7.257, 10627.733, 348.648, 52814.973 23/04/19,11:29:05,10,12,1, 11.9,1,1, 7.257, 10627.708, 348.652, 52815.026 23/04/19,11:29:05,11,12,1, 11.9,1,1, 7.257, 10627.726, 348.672, 52814.992 23/04/19,11:29:05,12,12,1, 11.9,1,1, 7.257, 10627.741, 348.659, 52814.975 23/04/19,11:29:05,13,12,1, 11.9,1,1, 7.257, 10627.708, 348.664, 52814.958 23/04/19,11:29:05,14,12,1, 11.9,1,1, 7.257, 10627.745, 348.663, 52814.943 23/04/19,11:29:05,15,12,1, 11.9,1,1, 7.257, 10627.721, 348.686, 52814.931 23/04/19,11:29:05,16,12,1, 11.9,1,1, 7.257, 10627.731, 348.689, 52814.946 23/04/19,11:29:05,17,12,1, 11.9,1,1, 7.257, 10627.717, 348.671, 52814.964 23/04/19,11:29:05,18,12,1, 11.9,1,1, 7.257, 10627.736, 348.694, 52814.938 23/04/19,11:29:05,19,12,1, 11.9,1,1, 7.257, 10627.719, 348.698, 52814.959 23/04/19,11:29:06,00,12,1, 11.9,1,1, 7.254, 10627.713, 348.698, 52814.959 23/04/19,11:29:06,01,12,1, 11.9,1,1, 7.254, 10627.708, 348.724, 52814.934 23/04/19,11:29:06,02,12,1, 11.9,1,1, 7.254, 10627.738, 348.717, 52814.966 23/04/19,11:29:06,03,12,1, 11.9,1,1, 7.254, 10627.729, 348.735, 52814.931 23/04/19,11:29:06,04,12,1, 11.9,1,1, 7.254, 10627.716, 348.695, 52814.915 23/04/19,11:29:06,05,12,1, 11.9,1,1, 7.254, 10627.704, 348.710, 52814.958 23/04/19,11:29:06,06,12,1, 11.9,1,1, 7.254, 10627.740, 348.705, 52814.911 23/04/19,11:29:06,07,12,1, 11.9,1,1, 7.254, 10627.717, 348.726, 52814.946 23/04/19,11:29:06,08,12,1, 11.9,1,1, 7.254, 10627.726, 348.757, 52814.954 23/04/19,11:29:06,09,12,1, 11.9,1,1, 7.254, 10627.727, 348.757, 52814.913 23/04/19,11:29:06,10,12,1, 11.9,1,1, 7.254, 10627.734, 348.758, 52814.928 23/04/19,11:29:06,11,12,1, 11.9,1,1, 7.254, 10627.715, 348.761, 52814.909 23/04/19,11:29:06,12,12,1, 11.9,1,1, 7.254, 10627.747, 348.746, 52814.875 23/04/19,11:29:06,13,12,1, 11.9,1,1, 7.254, 10627.743, 348.781, 52814.924 23/04/19,11:29:06,14,12,1, 11.9,1,1, 7.254, 10627.736, 348.777, 52814.938 23/04/19,11:29:06,15,12,1, 11.9,1,1, 7.254, 10627.725, 348.795, 52814.943 23/04/19,11:29:06,16,12,1, 11.9,1,1, 7.254, 10627.713, 348.788, 52814.894 23/04/19,11:29:06,17,12,1, 11.9,1,1, 7.254, 10627.736, 348.832, 52814.904 23/04/19,11:29:06,18,12,1, 11.9,1,1, 7.254, 10627.725, 348.810, 52814.881 23/04/19,11:29:06,19,12,1, 11.9,1,1, 7.254, 10627.748, 348.832, 52814.890 23/04/19,11:29:07,00,12,1, 11.9,1,1, 7.250, 10627.747, 348.832, 52814.890 23/04/19,11:29:07,01,12,1, 11.9,1,1, 7.250, 10627.734, 348.848, 52814.892 23/04/19,11:29:07,02,12,1, 11.9,1,1, 7.250, 10627.738, 348.858, 52814.904 23/04/19,11:29:07,03,12,1, 11.9,1,1, 7.250, 10627.716, 348.869, 52814.898 23/04/19,11:29:07,04,12,1, 11.9,1,1, 7.250, 10627.723, 348.887, 52814.870 23/04/19,11:29:07,05,12,1, 11.9,1,1, 7.250, 10627.753, 348.882, 52814.891 23/04/19,11:29:07,06,12,1, 11.9,1,1, 7.250, 10627.744, 348.909, 52814.877 23/04/19,11:29:07,07,12,1, 11.9,1,1, 7.250, 10627.720, 348.903, 52814.876 23/04/19,11:29:07,08,12,1, 11.9,1,1, 7.250, 10627.743, 348.893, 52814.918 23/04/19,11:29:07,09,12,1, 11.9,1,1, 7.250, 10627.701, 348.909, 52814.887 23/04/19,11:29:07,10,12,1, 11.9,1,1, 7.250, 10627.712, 348.905, 52814.873 23/04/19,11:29:07,11,12,1, 11.9,1,1, 7.250, 10627.722, 348.953, 52814.919 23/04/19,11:29:07,12,12,1, 11.9,1,1, 7.250, 10627.727, 348.935, 52814.865 23/04/19,11:29:07,13,12,1, 11.9,1,1, 7.250, 10627.723, 348.948, 52814.852 23/04/19,11:29:07,14,12,1, 11.9,1,1, 7.250, 10627.727, 348.955, 52814.841 23/04/19,11:29:07,15,12,1, 11.9,1,1, 7.250, 10627.717, 348.990, 52814.855 23/04/19,11:29:07,16,12,1, 11.9,1,1, 7.250, 10627.703, 349.011, 52814.837 23/04/19,11:29:07,17,12,1, 11.9,1,1, 7.250, 10627.691, 349.009, 52814.895 23/04/19,11:29:07,18,12,1, 11.9,1,1, 7.250, 10627.687, 349.035, 52814.894 23/04/19,11:29:07,19,12,1, 11.9,1,1, 7.250, 10627.703, 349.026, 52814.917 23/04/19,11:29:08,00,12,1, 11.8,1,1, 7.254, 10627.697, 349.026, 52814.917 23/04/19,11:29:08,01,12,1, 11.8,1,1, 7.254, 10627.691, 349.043, 52814.846 23/04/19,11:29:08,02,12,1, 11.8,1,1, 7.254, 10627.699, 349.078, 52814.830 23/04/19,11:29:08,03,12,1, 11.8,1,1, 7.254, 10627.697, 349.065, 52814.860 23/04/19,11:29:08,04,12,1, 11.8,1,1, 7.254, 10627.698, 349.102, 52814.906 23/04/19,11:29:08,05,12,1, 11.8,1,1, 7.254, 10627.676, 349.123, 52814.888 23/04/19,11:29:08,06,12,1, 11.8,1,1, 7.254, 10627.687, 349.134, 52814.928 23/04/19,11:29:08,07,12,1, 11.8,1,1, 7.254, 10627.689, 349.135, 52814.910 23/04/19,11:29:08,08,12,1, 11.8,1,1, 7.254, 10627.683, 349.132, 52814.871 23/04/19,11:29:08,09,12,1, 11.8,1,1, 7.254, 10627.675, 349.162, 52814.896 23/04/19,11:29:08,10,12,1, 11.8,1,1, 7.254, 10627.701, 349.175, 52814.897 23/04/19,11:29:08,11,12,1, 11.8,1,1, 7.254, 10627.683, 349.167, 52814.881 23/04/19,11:29:08,12,12,1, 11.8,1,1, 7.254, 10627.699, 349.179, 52814.910 23/04/19,11:29:08,13,12,1, 11.8,1,1, 7.254, 10627.676, 349.200, 52814.926 23/04/19,11:29:08,14,12,1, 11.8,1,1, 7.254, 10627.647, 349.212, 52814.915 23/04/19,11:29:08,15,12,1, 11.8,1,1, 7.254, 10627.686, 349.240, 52814.908 23/04/19,11:29:08,16,12,1, 11.8,1,1, 7.254, 10627.671, 349.260, 52814.927 23/04/19,11:29:08,17,12,1, 11.8,1,1, 7.254, 10627.682, 349.248, 52814.913 23/04/19,11:29:08,18,12,1, 11.8,1,1, 7.254, 10627.669, 349.265, 52814.920 23/04/19,11:29:08,19,12,1, 11.8,1,1, 7.254, 10627.691, 349.297, 52814.931 23/04/19,11:29:09,00,12,1, 11.9,1,1, 7.250, 10627.688, 349.297, 52814.931 23/04/19,11:29:09,01,12,1, 11.9,1,1, 7.250, 10627.698, 349.277, 52814.941 23/04/19,11:29:09,02,12,1, 11.9,1,1, 7.250, 10627.679, 349.305, 52814.931 23/04/19,11:29:09,03,12,1, 11.9,1,1, 7.250, 10627.654, 349.320, 52814.931 23/04/19,11:29:09,04,12,1, 11.9,1,1, 7.250, 10627.674, 349.332, 52814.896 23/04/19,11:29:09,05,12,1, 11.9,1,1, 7.250, 10627.684, 349.332, 52814.917 23/04/19,11:29:09,06,12,1, 11.9,1,1, 7.250, 10627.681, 349.350, 52814.935 23/04/19,11:29:09,07,12,1, 11.9,1,1, 7.250, 10627.669, 349.377, 52814.862 23/04/19,11:29:09,08,12,1, 11.9,1,1, 7.250, 10627.674, 349.379, 52814.965 23/04/19,11:29:09,09,12,1, 11.9,1,1, 7.250, 10627.661, 349.389, 52814.894 23/04/19,11:29:09,10,12,1, 11.9,1,1, 7.250, 10627.636, 349.393, 52814.909 23/04/19,11:29:09,11,12,1, 11.9,1,1, 7.250, 10627.660, 349.415, 52814.925 23/04/19,11:29:09,12,12,1, 11.9,1,1, 7.250, 10627.676, 349.426, 52814.880 23/04/19,11:29:09,13,12,1, 11.9,1,1, 7.250, 10627.682, 349.455, 52814.897 23/04/19,11:29:09,14,12,1, 11.9,1,1, 7.250, 10627.668, 349.468, 52814.916 23/04/19,11:29:09,15,12,1, 11.9,1,1, 7.250, 10627.673, 349.487, 52814.923 23/04/19,11:29:09,16,12,1, 11.9,1,1, 7.250, 10627.681, 349.498, 52814.940 23/04/19,11:29:09,17,12,1, 11.9,1,1, 7.250, 10627.680, 349.517, 52814.916 23/04/19,11:29:09,18,12,1, 11.9,1,1, 7.250, 10627.678, 349.525, 52814.912 23/04/19,11:29:09,19,12,1, 11.9,1,1, 7.250, 10627.689, 349.517, 52814.730 23/04/19,11:29:10,00,12,1, 11.9,1,1, 7.256, 10627.688, 349.517, 52814.730 23/04/19,11:29:10,01,12,1, 11.9,1,1, 7.256, 10627.652, 349.573, 52814.950 23/04/19,11:29:10,02,12,1, 11.9,1,1, 7.256, 10627.654, 349.575, 52814.926 23/04/19,11:29:10,03,12,1, 11.9,1,1, 7.256, 10627.643, 349.608, 52814.943 23/04/19,11:29:10,04,12,1, 11.9,1,1, 7.256, 10627.637, 349.604, 52814.925 23/04/19,11:29:10,05,12,1, 11.9,1,1, 7.256, 10627.668, 349.621, 52814.889 23/04/19,11:29:10,06,12,1, 11.9,1,1, 7.256, 10627.647, 349.637, 52814.948 23/04/19,11:29:10,07,12,1, 11.9,1,1, 7.256, 10627.649, 349.665, 52814.918 23/04/19,11:29:10,08,12,1, 11.9,1,1, 7.256, 10627.657, 349.693, 52815.007 23/04/19,11:29:10,09,12,1, 11.9,1,1, 7.256, 10627.678, 349.689, 52814.954 23/04/19,11:29:10,10,12,1, 11.9,1,1, 7.256, 10627.637, 349.705, 52814.949 23/04/19,11:29:10,11,12,1, 11.9,1,1, 7.256, 10627.668, 349.712, 52814.975 23/04/19,11:29:10,12,12,1, 11.9,1,1, 7.256, 10627.676, 349.730, 52814.953 23/04/19,11:29:10,13,12,1, 11.9,1,1, 7.256, 10627.665, 349.750, 52814.957 23/04/19,11:29:10,14,12,1, 11.9,1,1, 7.256, 10627.682, 349.744, 52814.958 23/04/19,11:29:10,15,12,1, 11.9,1,1, 7.256, 10627.654, 349.778, 52814.940 23/04/19,11:29:10,16,12,1, 11.9,1,1, 7.256, 10627.676, 349.788, 52814.972 23/04/19,11:29:10,17,12,1, 11.9,1,1, 7.256, 10627.675, 349.814, 52814.975 23/04/19,11:29:10,18,12,1, 11.9,1,1, 7.256, 10627.678, 349.815, 52814.968 23/04/19,11:29:10,19,12,1, 11.9,1,1, 7.256, 10627.646, 349.840, 52814.971 23/04/19,11:29:11,00,12,1, 11.8,1,1, 7.255, 10627.638, 349.840, 52814.971 23/04/19,11:29:11,01,12,1, 11.8,1,1, 7.255, 10627.667, 349.861, 52814.956 23/04/19,11:29:11,02,12,1, 11.8,1,1, 7.255, 10627.665, 349.896, 52814.963 23/04/19,11:29:11,03,12,1, 11.8,1,1, 7.255, 10627.669, 349.897, 52815.013 23/04/19,11:29:11,04,12,1, 11.8,1,1, 7.255, 10627.680, 349.932, 52814.973 23/04/19,11:29:11,05,12,1, 11.8,1,1, 7.255, 10627.671, 349.915, 52815.006 23/04/19,11:29:11,06,12,1, 11.8,1,1, 7.255, 10627.650, 349.940, 52814.958 23/04/19,11:29:11,07,12,1, 11.8,1,1, 7.255, 10627.677, 349.956, 52814.996 23/04/19,11:29:11,08,12,1, 11.8,1,1, 7.255, 10627.680, 349.968, 52815.034 23/04/19,11:29:11,09,12,1, 11.8,1,1, 7.255, 10627.685, 349.978, 52814.976 23/04/19,11:29:11,10,12,1, 11.8,1,1, 7.255, 10627.681, 349.991, 52814.975 23/04/19,11:29:11,11,12,1, 11.8,1,1, 7.255, 10627.682, 350.001, 52814.987 23/04/19,11:29:11,12,12,1, 11.8,1,1, 7.255, 10627.671, 350.040, 52814.978 23/04/19,11:29:11,13,12,1, 11.8,1,1, 7.255, 10627.672, 350.018, 52815.002 23/04/19,11:29:11,14,12,1, 11.8,1,1, 7.255, 10627.688, 350.022, 52814.980 23/04/19,11:29:11,15,12,1, 11.8,1,1, 7.255, 10627.678, 350.025, 52814.949 23/04/19,11:29:11,16,12,1, 11.8,1,1, 7.255, 10627.688, 350.060, 52814.967 23/04/19,11:29:11,17,12,1, 11.8,1,1, 7.255, 10627.697, 350.058, 52814.961 23/04/19,11:29:11,18,12,1, 11.8,1,1, 7.255, 10627.702, 350.064, 52814.992 23/04/19,11:29:11,19,12,1, 11.8,1,1, 7.255, 10627.687, 350.093, 52814.974 23/04/19,11:29:12,00,12,1, 11.9,1,1, 7.261, 10627.680, 350.093, 52814.974 23/04/19,11:29:12,01,12,1, 11.9,1,1, 7.261, 10627.700, 350.117, 52814.990 23/04/19,11:29:12,02,12,1, 11.9,1,1, 7.261, 10627.697, 350.139, 52814.960 23/04/19,11:29:12,03,12,1, 11.9,1,1, 7.261, 10627.698, 350.170, 52814.974 23/04/19,11:29:12,04,12,1, 11.9,1,1, 7.261, 10627.694, 350.190, 52814.990 23/04/19,11:29:12,05,12,1, 11.9,1,1, 7.261, 10627.657, 350.223, 52815.012 23/04/19,11:29:12,06,12,1, 11.9,1,1, 7.261, 10627.684, 350.235, 52814.957 23/04/19,11:29:12,07,12,1, 11.9,1,1, 7.261, 10627.696, 350.234, 52815.032 23/04/19,11:29:12,08,12,1, 11.9,1,1, 7.261, 10627.685, 350.252, 52815.012 23/04/19,11:29:12,09,12,1, 11.9,1,1, 7.261, 10627.711, 350.241, 52814.991 23/04/19,11:29:12,10,12,1, 11.9,1,1, 7.261, 10627.693, 350.257, 52815.016 23/04/19,11:29:12,11,12,1, 11.9,1,1, 7.261, 10627.703, 350.276, 52814.993 23/04/19,11:29:12,12,12,1, 11.9,1,1, 7.261, 10627.685, 350.300, 52815.004 23/04/19,11:29:12,13,12,1, 11.9,1,1, 7.261, 10627.694, 350.319, 52814.994 23/04/19,11:29:12,14,12,1, 11.9,1,1, 7.261, 10627.668, 350.336, 52815.031 23/04/19,11:29:12,15,12,1, 11.9,1,1, 7.261, 10627.682, 350.344, 52814.993 23/04/19,11:29:12,16,12,1, 11.9,1,1, 7.261, 10627.673, 350.391, 52815.022 23/04/19,11:29:12,17,12,1, 11.9,1,1, 7.261, 10627.680, 350.381, 52815.009 23/04/19,11:29:12,18,12,1, 11.9,1,1, 7.261, 10627.678, 350.384, 52815.012 23/04/19,11:29:12,19,12,1, 11.9,1,1, 7.261, 10627.706, 350.408, 52815.012 23/04/19,11:29:13,00,12,1, 11.9,1,1, 7.256, 10627.705, 350.408, 52815.012 23/04/19,11:29:13,01,12,1, 11.9,1,1, 7.256, 10627.686, 350.430, 52814.970 23/04/19,11:29:13,02,12,1, 11.9,1,1, 7.256, 10627.700, 350.442, 52815.023 23/04/19,11:29:13,03,12,1, 11.9,1,1, 7.256, 10627.685, 350.454, 52815.024 23/04/19,11:29:13,04,12,1, 11.9,1,1, 7.256, 10627.678, 350.476, 52815.011 23/04/19,11:29:13,05,12,1, 11.9,1,1, 7.256, 10627.688, 350.483, 52815.002 23/04/19,11:29:13,06,12,1, 11.9,1,1, 7.256, 10627.689, 350.510, 52815.045 23/04/19,11:29:13,07,12,1, 11.9,1,1, 7.256, 10627.686, 350.520, 52815.006 23/04/19,11:29:13,08,12,1, 11.9,1,1, 7.256, 10627.680, 350.531, 52815.056 23/04/19,11:29:13,09,12,1, 11.9,1,1, 7.256, 10627.691, 350.530, 52814.994 23/04/19,11:29:13,10,12,1, 11.9,1,1, 7.256, 10627.675, 350.549, 52814.996 23/04/19,11:29:13,11,12,1, 11.9,1,1, 7.256, 10627.671, 350.562, 52815.036 23/04/19,11:29:13,12,12,1, 11.9,1,1, 7.256, 10627.676, 350.578, 52815.005 23/04/19,11:29:13,13,12,1, 11.9,1,1, 7.256, 10627.660, 350.598, 52815.053 23/04/19,11:29:13,14,12,1, 11.9,1,1, 7.256, 10627.707, 350.615, 52814.987 23/04/19,11:29:13,15,12,1, 11.9,1,1, 7.256, 10627.716, 350.622, 52814.993 23/04/19,11:29:13,16,12,1, 11.9,1,1, 7.256, 10627.681, 350.629, 52815.016 23/04/19,11:29:13,17,12,1, 11.9,1,1, 7.256, 10627.694, 350.646, 52815.015 23/04/19,11:29:13,18,12,1, 11.9,1,1, 7.256, 10627.663, 350.649, 52814.987 23/04/19,11:29:13,19,12,1, 11.9,1,1, 7.256, 10627.658, 350.658, 52814.999 23/04/19,11:29:14,00,12,1, 11.9,1,1, 7.251, 10627.655, 350.658, 52814.999 23/04/19,11:29:14,01,12,1, 11.9,1,1, 7.251, 10627.675, 350.652, 52815.012 23/04/19,11:29:14,02,12,1, 11.9,1,1, 7.251, 10627.657, 350.697, 52815.009 23/04/19,11:29:14,03,12,1, 11.9,1,1, 7.251, 10627.665, 350.680, 52814.988 23/04/19,11:29:14,04,12,1, 11.9,1,1, 7.251, 10627.646, 350.720, 52815.343 23/04/19,11:29:14,05,12,1, 11.9,1,1, 7.251, 10627.687, 350.705, 52815.039 23/04/19,11:29:14,06,12,1, 11.9,1,1, 7.251, 10627.678, 350.696, 52815.007 23/04/19,11:29:14,07,12,1, 11.9,1,1, 7.251, 10627.657, 350.744, 52815.016 23/04/19,11:29:14,08,12,1, 11.9,1,1, 7.251, 10627.644, 350.740, 52815.015 23/04/19,11:29:14,09,12,1, 11.9,1,1, 7.251, 10627.643, 350.767, 52815.030 23/04/19,11:29:14,10,12,1, 11.9,1,1, 7.251, 10627.655, 350.787, 52815.015 23/04/19,11:29:14,11,12,1, 11.9,1,1, 7.251, 10627.634, 350.780, 52814.977 23/04/19,11:29:14,12,12,1, 11.9,1,1, 7.251, 10627.634, 350.798, 52815.028 23/04/19,11:29:14,13,12,1, 11.9,1,1, 7.251, 10627.638, 350.794, 52814.986 23/04/19,11:29:14,14,12,1, 11.9,1,1, 7.251, 10627.627, 350.807, 52815.004 23/04/19,11:29:14,15,12,1, 11.9,1,1, 7.251, 10627.626, 350.834, 52815.015 23/04/19,11:29:14,16,12,1, 11.9,1,1, 7.251, 10627.634, 350.838, 52814.959 23/04/19,11:29:14,17,12,1, 11.9,1,1, 7.251, 10627.614, 350.848, 52815.014 23/04/19,11:29:14,18,12,1, 11.9,1,1, 7.251, 10627.622, 350.874, 52814.986 23/04/19,11:29:14,19,12,1, 11.9,1,1, 7.251, 10627.622, 350.865, 52814.989 23/04/19,11:29:15,00,11,1, 11.8,1,1, 7.253, 10627.621, 350.865, 52814.989 23/04/19,11:29:15,01,11,1, 11.8,1,1, 7.253, 10627.616, 350.897, 52814.990 23/04/19,11:29:15,02,11,1, 11.8,1,1, 7.253, 10627.622, 350.890, 52815.009 23/04/19,11:29:15,03,11,1, 11.8,1,1, 7.253, 10627.632, 350.909, 52815.055 23/04/19,11:29:15,04,11,1, 11.8,1,1, 7.253, 10627.619, 350.938, 52815.018 23/04/19,11:29:15,05,11,1, 11.8,1,1, 7.253, 10627.623, 350.935, 52815.009 23/04/19,11:29:15,06,11,1, 11.8,1,1, 7.253, 10627.603, 350.948, 52815.013 23/04/19,11:29:15,07,11,1, 11.8,1,1, 7.253, 10627.623, 350.957, 52815.021 23/04/19,11:29:15,08,11,1, 11.8,1,1, 7.253, 10627.600, 350.959, 52814.990 23/04/19,11:29:15,09,11,1, 11.8,1,1, 7.253, 10627.582, 350.988, 52814.995 23/04/19,11:29:15,10,11,1, 11.8,1,1, 7.253, 10627.582, 350.994, 52814.989 23/04/19,11:29:15,11,11,1, 11.8,1,1, 7.253, 10627.606, 350.996, 52815.037 23/04/19,11:29:15,12,11,1, 11.8,1,1, 7.253, 10627.598, 350.984, 52814.987 23/04/19,11:29:15,13,11,1, 11.8,1,1, 7.253, 10627.593, 351.007, 52814.987 23/04/19,11:29:15,14,11,1, 11.8,1,1, 7.253, 10627.571, 351.016, 52814.999 23/04/19,11:29:15,15,11,1, 11.8,1,1, 7.253, 10627.574, 351.034, 52814.985 23/04/19,11:29:15,16,11,1, 11.8,1,1, 7.253, 10627.558, 351.053, 52814.972 23/04/19,11:29:15,17,11,1, 11.8,1,1, 7.253, 10627.615, 351.040, 52815.010 23/04/19,11:29:15,18,11,1, 11.8,1,1, 7.253, 10627.574, 351.057, 52815.023 23/04/19,11:29:15,19,11,1, 11.8,1,1, 7.253, 10627.571, 351.055, 52815.005 23/04/19,11:29:16,00,11,1, 11.9,1,1, 7.253, 10627.563, 351.055, 52815.005 23/04/19,11:29:16,01,11,1, 11.9,1,1, 7.253, 10627.577, 351.093, 52814.978 23/04/19,11:29:16,02,11,1, 11.9,1,1, 7.253, 10627.594, 351.132, 52814.951 23/04/19,11:29:16,03,11,1, 11.9,1,1, 7.253, 10627.566, 351.124, 52814.975 23/04/19,11:29:16,04,11,1, 11.9,1,1, 7.253, 10627.566, 351.119, 52814.971 23/04/19,11:29:16,05,11,1, 11.9,1,1, 7.253, 10627.557, 351.150, 52814.980 23/04/19,11:29:16,06,11,1, 11.9,1,1, 7.253, 10627.553, 351.147, 52814.997 23/04/19,11:29:16,07,11,1, 11.9,1,1, 7.253, 10627.575, 351.166, 52814.931 23/04/19,11:29:16,08,11,1, 11.9,1,1, 7.253, 10627.570, 351.165, 52814.970 23/04/19,11:29:16,09,11,1, 11.9,1,1, 7.253, 10627.576, 351.170, 52814.979 23/04/19,11:29:16,10,11,1, 11.9,1,1, 7.253, 10627.559, 351.194, 52814.972 23/04/19,11:29:16,11,11,1, 11.9,1,1, 7.253, 10627.559, 351.197, 52814.980 23/04/19,11:29:16,12,11,1, 11.9,1,1, 7.253, 10627.554, 351.231, 52814.959 23/04/19,11:29:16,13,11,1, 11.9,1,1, 7.253, 10627.576, 351.218, 52814.975 23/04/19,11:29:16,14,11,1, 11.9,1,1, 7.253, 10627.560, 351.229, 52815.001 23/04/19,11:29:16,15,11,1, 11.9,1,1, 7.253, 10627.580, 351.240, 52814.813 23/04/19,11:29:16,16,11,1, 11.9,1,1, 7.253, 10627.569, 351.251, 52814.936 23/04/19,11:29:16,17,11,1, 11.9,1,1, 7.253, 10627.547, 351.255, 52814.973 23/04/19,11:29:16,18,11,1, 11.9,1,1, 7.253, 10627.580, 351.278, 52814.946 23/04/19,11:29:16,19,11,1, 11.9,1,1, 7.253, 10627.575, 351.286, 52814.999 23/04/19,11:29:17,00,11,1, 11.9,1,1, 7.254, 10627.571, 351.286, 52814.999 23/04/19,11:29:17,01,11,1, 11.9,1,1, 7.254, 10627.570, 351.313, 52814.972 23/04/19,11:29:17,02,11,1, 11.9,1,1, 7.254, 10627.575, 351.331, 52815.011 23/04/19,11:29:17,03,11,1, 11.9,1,1, 7.254, 10627.562, 351.316, 52814.820 23/04/19,11:29:17,04,11,1, 11.9,1,1, 7.254, 10627.582, 351.364, 52815.110 23/04/19,11:29:17,05,11,1, 11.9,1,1, 7.254, 10627.624, 351.347, 52815.028 23/04/19,11:29:17,06,11,1, 11.9,1,1, 7.254, 10627.589, 351.370, 52814.983 23/04/19,11:29:17,07,11,1, 11.9,1,1, 7.254, 10627.607, 351.385, 52815.037 23/04/19,11:29:17,08,11,1, 11.9,1,1, 7.254, 10627.600, 351.368, 52815.028 23/04/19,11:29:17,09,11,1, 11.9,1,1, 7.254, 10627.586, 351.388, 52815.030 23/04/19,11:29:17,10,11,1, 11.9,1,1, 7.254, 10627.597, 351.401, 52815.070 23/04/19,11:29:17,11,11,1, 11.9,1,1, 7.254, 10627.576, 351.407, 52814.988 23/04/19,11:29:17,12,11,1, 11.9,1,1, 7.254, 10627.588, 351.442, 52815.041 23/04/19,11:29:17,13,11,1, 11.9,1,1, 7.254, 10627.593, 351.453, 52815.067 23/04/19,11:29:17,14,11,1, 11.9,1,1, 7.254, 10627.590, 351.442, 52814.998 23/04/19,11:29:17,15,11,1, 11.9,1,1, 7.254, 10627.607, 351.472, 52815.033 23/04/19,11:29:17,16,11,1, 11.9,1,1, 7.254, 10627.607, 351.478, 52815.018 23/04/19,11:29:17,17,11,1, 11.9,1,1, 7.254, 10627.607, 351.502, 52814.998 23/04/19,11:29:17,18,11,1, 11.9,1,1, 7.254, 10627.602, 351.505, 52815.049 23/04/19,11:29:17,19,11,1, 11.9,1,1, 7.254, 10627.620, 351.504, 52815.021 23/04/19,11:29:18,00,11,1, 11.9,1,1, 7.252, 10627.613, 351.504, 52815.021 23/04/19,11:29:18,01,11,1, 11.9,1,1, 7.252, 10627.631, 351.531, 52815.018 23/04/19,11:29:18,02,11,1, 11.9,1,1, 7.252, 10627.615, 351.585, 52815.187 23/04/19,11:29:18,03,11,1, 11.9,1,1, 7.252, 10627.585, 351.583, 52815.044 23/04/19,11:29:18,04,11,1, 11.9,1,1, 7.252, 10627.606, 351.597, 52815.046 23/04/19,11:29:18,05,11,1, 11.9,1,1, 7.252, 10627.601, 351.593, 52815.000 23/04/19,11:29:18,06,11,1, 11.9,1,1, 7.252, 10627.637, 351.612, 52815.001 23/04/19,11:29:18,07,11,1, 11.9,1,1, 7.252, 10627.629, 351.629, 52815.008 23/04/19,11:29:18,08,11,1, 11.9,1,1, 7.252, 10627.644, 351.647, 52815.005 23/04/19,11:29:18,09,11,1, 11.9,1,1, 7.252, 10627.637, 351.662, 52815.046 23/04/19,11:29:18,10,11,1, 11.9,1,1, 7.252, 10627.660, 351.680, 52815.023 23/04/19,11:29:18,11,11,1, 11.9,1,1, 7.252, 10627.654, 351.675, 52814.998 23/04/19,11:29:18,12,11,1, 11.9,1,1, 7.252, 10627.651, 351.705, 52815.011 23/04/19,11:29:18,13,11,1, 11.9,1,1, 7.252, 10627.662, 351.712, 52814.968 23/04/19,11:29:18,14,11,1, 11.9,1,1, 7.252, 10627.655, 351.727, 52815.009 23/04/19,11:29:18,15,11,1, 11.9,1,1, 7.252, 10627.689, 351.755, 52815.036 23/04/19,11:29:18,16,11,1, 11.9,1,1, 7.252, 10627.690, 351.779, 52814.988 23/04/19,11:29:18,17,11,1, 11.9,1,1, 7.252, 10627.663, 351.781, 52815.040 23/04/19,11:29:18,18,11,1, 11.9,1,1, 7.252, 10627.723, 351.777, 52815.052 23/04/19,11:29:18,19,11,1, 11.9,1,1, 7.252, 10627.692, 351.792, 52815.015 23/04/19,11:29:19,00,11,1, 11.8,1,1, 7.251, 10627.688, 351.792, 52815.015 23/04/19,11:29:19,01,11,1, 11.8,1,1, 7.251, 10627.711, 351.814, 52814.997 23/04/19,11:29:19,02,11,1, 11.8,1,1, 7.251, 10627.681, 351.850, 52815.026 23/04/19,11:29:19,03,11,1, 11.8,1,1, 7.251, 10627.707, 351.842, 52815.044 23/04/19,11:29:19,04,11,1, 11.8,1,1, 7.251, 10627.727, 351.849, 52815.032 23/04/19,11:29:19,05,11,1, 11.8,1,1, 7.251, 10627.725, 351.884, 52815.031 23/04/19,11:29:19,06,11,1, 11.8,1,1, 7.251, 10627.722, 351.890, 52815.030 23/04/19,11:29:19,07,11,1, 11.8,1,1, 7.251, 10627.727, 351.918, 52814.984 23/04/19,11:29:19,08,11,1, 11.8,1,1, 7.251, 10627.734, 351.955, 52815.037 23/04/19,11:29:19,09,11,1, 11.8,1,1, 7.251, 10627.743, 351.939, 52815.020 23/04/19,11:29:19,10,11,1, 11.8,1,1, 7.251, 10627.733, 351.971, 52815.035 23/04/19,11:29:19,11,11,1, 11.8,1,1, 7.251, 10627.761, 351.959, 52815.061 23/04/19,11:29:19,12,11,1, 11.8,1,1, 7.251, 10627.765, 351.995, 52814.989 23/04/19,11:29:19,13,11,1, 11.8,1,1, 7.251, 10627.736, 352.014, 52815.072 23/04/19,11:29:19,14,11,1, 11.8,1,1, 7.251, 10627.775, 352.044, 52815.051 23/04/19,11:29:19,15,11,1, 11.8,1,1, 7.251, 10627.778, 352.021, 52815.038 23/04/19,11:29:19,16,11,1, 11.8,1,1, 7.251, 10627.767, 352.057, 52815.027 23/04/19,11:29:19,17,11,1, 11.8,1,1, 7.251, 10627.776, 352.058, 52815.028 23/04/19,11:29:19,18,11,1, 11.8,1,1, 7.251, 10627.790, 352.079, 52815.016 23/04/19,11:29:19,19,11,1, 11.8,1,1, 7.251, 10627.793, 352.097, 52815.032 23/04/19,11:29:20,00,11,1, 11.9,1,1, 7.255, 10627.788, 352.097, 52815.032 23/04/19,11:29:20,01,11,1, 11.9,1,1, 7.255, 10627.836, 352.137, 52815.059 23/04/19,11:29:20,02,11,1, 11.9,1,1, 7.255, 10627.799, 352.139, 52815.034 23/04/19,11:29:20,03,11,1, 11.9,1,1, 7.255, 10627.806, 352.161, 52815.046 23/04/19,11:29:20,04,11,1, 11.9,1,1, 7.255, 10627.809, 352.181, 52815.040 23/04/19,11:29:20,05,11,1, 11.9,1,1, 7.255, 10627.827, 352.198, 52815.076 23/04/19,11:29:20,06,11,1, 11.9,1,1, 7.255, 10627.833, 352.203, 52815.037 23/04/19,11:29:20,07,11,1, 11.9,1,1, 7.255, 10627.830, 352.222, 52815.061 23/04/19,11:29:20,08,11,1, 11.9,1,1, 7.255, 10627.848, 352.243, 52815.031 23/04/19,11:29:20,09,11,1, 11.9,1,1, 7.255, 10627.839, 352.269, 52815.047 23/04/19,11:29:20,10,11,1, 11.9,1,1, 7.255, 10627.846, 352.278, 52815.034 23/04/19,11:29:20,11,11,1, 11.9,1,1, 7.255, 10627.867, 352.273, 52815.056 23/04/19,11:29:20,12,11,1, 11.9,1,1, 7.255, 10627.853, 352.320, 52815.044 23/04/19,11:29:20,13,11,1, 11.9,1,1, 7.255, 10627.863, 352.317, 52815.002 23/04/19,11:29:20,14,11,1, 11.9,1,1, 7.255, 10627.862, 352.347, 52815.066 23/04/19,11:29:20,15,11,1, 11.9,1,1, 7.255, 10627.864, 352.348, 52815.014 23/04/19,11:29:20,16,11,1, 11.9,1,1, 7.255, 10627.844, 352.378, 52815.038 23/04/19,11:29:20,17,11,1, 11.9,1,1, 7.255, 10627.863, 352.385, 52815.043 23/04/19,11:29:20,18,11,1, 11.9,1,1, 7.255, 10627.860, 352.392, 52815.060 23/04/19,11:29:20,19,11,1, 11.9,1,1, 7.255, 10627.852, 352.407, 52815.049 23/04/19,11:29:21,00,10,1, 11.9,1,1, 7.253, 10627.847, 352.407, 52815.049 23/04/19,11:29:21,01,10,1, 11.9,1,1, 7.253, 10627.870, 352.430, 52815.045 23/04/19,11:29:21,02,10,1, 11.9,1,1, 7.253, 10627.897, 352.427, 52815.016 23/04/19,11:29:21,03,10,1, 11.9,1,1, 7.253, 10627.900, 352.463, 52815.034 23/04/19,11:29:21,04,10,1, 11.9,1,1, 7.253, 10627.920, 352.459, 52815.037 23/04/19,11:29:21,05,10,1, 11.9,1,1, 7.253, 10627.894, 352.483, 52815.048 23/04/19,11:29:21,06,10,1, 11.9,1,1, 7.253, 10627.909, 352.486, 52815.093 23/04/19,11:29:21,07,10,1, 11.9,1,1, 7.253, 10627.902, 352.512, 52815.044 23/04/19,11:29:21,08,10,1, 11.9,1,1, 7.253, 10627.906, 352.531, 52815.076 23/04/19,11:29:21,09,10,1, 11.9,1,1, 7.253, 10627.928, 352.562, 52815.062 23/04/19,11:29:21,10,10,1, 11.9,1,1, 7.253, 10627.933, 352.559, 52815.033 23/04/19,11:29:21,11,10,1, 11.9,1,1, 7.253, 10627.937, 352.571, 52815.071 23/04/19,11:29:21,12,10,1, 11.9,1,1, 7.253, 10627.937, 352.583, 52815.025 23/04/19,11:29:21,13,10,1, 11.9,1,1, 7.253, 10627.930, 352.613, 52815.091 23/04/19,11:29:21,14,10,1, 11.9,1,1, 7.253, 10627.928, 352.594, 52815.050 23/04/19,11:29:21,15,10,1, 11.9,1,1, 7.253, 10627.942, 352.599, 52815.069 23/04/19,11:29:21,16,10,1, 11.9,1,1, 7.253, 10627.965, 352.629, 52815.059 23/04/19,11:29:21,17,10,1, 11.9,1,1, 7.253, 10627.966, 352.654, 52815.089 23/04/19,11:29:21,18,10,1, 11.9,1,1, 7.253, 10627.978, 352.654, 52815.065 23/04/19,11:29:21,19,10,1, 11.9,1,1, 7.253, 10627.955, 352.677, 52815.082 23/04/19,11:29:22,00,11,1, 11.9,1,1, 7.257, 10627.947, 352.677, 52815.082 23/04/19,11:29:22,01,11,1, 11.9,1,1, 7.257, 10627.973, 352.699, 52815.064 23/04/19,11:29:22,02,11,1, 11.9,1,1, 7.257, 10628.011, 352.727, 52815.073 23/04/19,11:29:22,03,11,1, 11.9,1,1, 7.257, 10628.008, 352.740, 52815.055 23/04/19,11:29:22,04,11,1, 11.9,1,1, 7.257, 10627.981, 352.735, 52815.107 23/04/19,11:29:22,05,11,1, 11.9,1,1, 7.257, 10627.999, 352.769, 52815.091 23/04/19,11:29:22,06,11,1, 11.9,1,1, 7.257, 10628.012, 352.749, 52815.075 23/04/19,11:29:22,07,11,1, 11.9,1,1, 7.257, 10628.004, 352.757, 52815.058 23/04/19,11:29:22,08,11,1, 11.9,1,1, 7.257, 10628.006, 352.783, 52815.071 23/04/19,11:29:22,09,11,1, 11.9,1,1, 7.257, 10628.028, 352.785, 52815.078 23/04/19,11:29:22,10,11,1, 11.9,1,1, 7.257, 10628.004, 352.811, 52815.024 23/04/19,11:29:22,11,11,1, 11.9,1,1, 7.257, 10628.009, 352.831, 52815.082 23/04/19,11:29:22,12,11,1, 11.9,1,1, 7.257, 10628.031, 352.827, 52815.067 23/04/19,11:29:22,13,11,1, 11.9,1,1, 7.257, 10628.031, 352.820, 52815.104 23/04/19,11:29:22,14,11,1, 11.9,1,1, 7.257, 10628.038, 352.833, 52815.103 23/04/19,11:29:22,15,11,1, 11.9,1,1, 7.257, 10628.059, 352.853, 52815.061 23/04/19,11:29:22,16,11,1, 11.9,1,1, 7.257, 10628.035, 352.851, 52815.083 23/04/19,11:29:22,17,11,1, 11.9,1,1, 7.257, 10628.033, 352.878, 52815.100 23/04/19,11:29:22,18,11,1, 11.9,1,1, 7.257, 10628.055, 352.875, 52815.067 23/04/19,11:29:22,19,11,1, 11.9,1,1, 7.257, 10628.071, 352.893, 52815.120 23/04/19,11:29:23,00,11,1, 11.9,1,1, 7.249, 10628.064, 352.893, 52815.120 23/04/19,11:29:23,01,11,1, 11.9,1,1, 7.249, 10628.031, 352.926, 52815.055 23/04/19,11:29:23,02,11,1, 11.9,1,1, 7.249, 10628.054, 352.944, 52815.069 23/04/19,11:29:23,03,11,1, 11.9,1,1, 7.249, 10628.068, 352.942, 52815.073 23/04/19,11:29:23,04,11,1, 11.9,1,1, 7.249, 10628.053, 352.959, 52815.034 23/04/19,11:29:23,05,11,1, 11.9,1,1, 7.249, 10628.069, 352.975, 52815.047 23/04/19,11:29:23,06,11,1, 11.9,1,1, 7.249, 10628.072, 352.992, 52815.102 23/04/19,11:29:23,07,11,1, 11.9,1,1, 7.249, 10628.074, 352.979, 52815.043 23/04/19,11:29:23,08,11,1, 11.9,1,1, 7.249, 10628.081, 352.993, 52815.059 23/04/19,11:29:23,09,11,1, 11.9,1,1, 7.249, 10628.076, 353.018, 52815.080 23/04/19,11:29:23,10,11,1, 11.9,1,1, 7.249, 10628.086, 353.023, 52815.024 23/04/19,11:29:23,11,11,1, 11.9,1,1, 7.249, 10628.074, 353.022, 52815.025 23/04/19,11:29:23,12,11,1, 11.9,1,1, 7.249, 10628.089, 353.032, 52815.037 23/04/19,11:29:23,13,11,1, 11.9,1,1, 7.249, 10628.079, 353.051, 52815.077 23/04/19,11:29:23,14,11,1, 11.9,1,1, 7.249, 10628.098, 353.037, 52815.062 23/04/19,11:29:23,15,11,1, 11.9,1,1, 7.249, 10628.075, 353.033, 52815.087 23/04/19,11:29:23,16,11,1, 11.9,1,1, 7.249, 10628.105, 353.073, 52815.043 23/04/19,11:29:23,17,11,1, 11.9,1,1, 7.249, 10628.101, 353.081, 52815.090 23/04/19,11:29:23,18,11,1, 11.9,1,1, 7.249, 10628.098, 353.087, 52815.020 23/04/19,11:29:23,19,11,1, 11.9,1,1, 7.249, 10628.126, 353.099, 52815.076 23/04/19,11:29:24,00,12,1, 11.9,1,1, 7.255, 10628.122, 353.099, 52815.076 23/04/19,11:29:24,01,12,1, 11.9,1,1, 7.255, 10628.111, 353.136, 52815.065 23/04/19,11:29:24,02,12,1, 11.9,1,1, 7.255, 10628.116, 353.134, 52815.032 23/04/19,11:29:24,03,12,1, 11.9,1,1, 7.255, 10628.121, 353.136, 52815.061 23/04/19,11:29:24,04,12,1, 11.9,1,1, 7.255, 10628.133, 353.163, 52815.041 23/04/19,11:29:24,05,12,1, 11.9,1,1, 7.255, 10628.128, 353.159, 52815.035 23/04/19,11:29:24,06,12,1, 11.9,1,1, 7.255, 10628.107, 353.170, 52815.080 23/04/19,11:29:24,07,12,1, 11.9,1,1, 7.255, 10628.108, 353.165, 52815.052 23/04/19,11:29:24,08,12,1, 11.9,1,1, 7.255, 10628.123, 353.193, 52815.012 23/04/19,11:29:24,09,12,1, 11.9,1,1, 7.255, 10628.151, 353.207, 52815.013 23/04/19,11:29:24,10,12,1, 11.9,1,1, 7.255, 10628.139, 353.217, 52815.013 23/04/19,11:29:24,11,12,1, 11.9,1,1, 7.255, 10628.130, 353.236, 52815.050 23/04/19,11:29:24,12,12,1, 11.9,1,1, 7.255, 10628.150, 353.221, 52815.046 23/04/19,11:29:24,13,12,1, 11.9,1,1, 7.255, 10628.115, 353.247, 52815.065 23/04/19,11:29:24,14,12,1, 11.9,1,1, 7.255, 10628.121, 353.239, 52815.044 23/04/19,11:29:24,15,12,1, 11.9,1,1, 7.255, 10628.137, 353.263, 52815.089 23/04/19,11:29:24,16,12,1, 11.9,1,1, 7.255, 10628.146, 353.279, 52815.053 23/04/19,11:29:24,17,12,1, 11.9,1,1, 7.255, 10628.140, 353.247, 52815.055 23/04/19,11:29:24,18,12,1, 11.9,1,1, 7.255, 10628.145, 353.260, 52815.034 23/04/19,11:29:24,19,12,1, 11.9,1,1, 7.255, 10628.163, 353.277, 52815.062 23/04/19,11:29:25,00,11,1, 12.0,1,1, 7.255, 10628.155, 353.277, 52815.062 23/04/19,11:29:25,01,11,1, 12.0,1,1, 7.255, 10628.147, 353.306, 52815.051 23/04/19,11:29:25,02,11,1, 12.0,1,1, 7.255, 10628.149, 353.319, 52815.048 23/04/19,11:29:25,03,11,1, 12.0,1,1, 7.255, 10628.125, 353.338, 52815.063 23/04/19,11:29:25,04,11,1, 12.0,1,1, 7.255, 10628.158, 353.327, 52815.077 23/04/19,11:29:25,05,11,1, 12.0,1,1, 7.255, 10628.136, 353.334, 52815.067 23/04/19,11:29:25,06,11,1, 12.0,1,1, 7.255, 10628.172, 353.345, 52815.092 23/04/19,11:29:25,07,11,1, 12.0,1,1, 7.255, 10628.171, 353.361, 52815.005 23/04/19,11:29:25,08,11,1, 12.0,1,1, 7.255, 10628.171, 353.347, 52815.032 23/04/19,11:29:25,09,11,1, 12.0,1,1, 7.255, 10628.196, 353.368, 52814.973 23/04/19,11:29:25,10,11,1, 12.0,1,1, 7.255, 10628.163, 353.385, 52815.054 23/04/19,11:29:25,11,11,1, 12.0,1,1, 7.255, 10628.150, 353.404, 52815.048 23/04/19,11:29:25,12,11,1, 12.0,1,1, 7.255, 10628.150, 353.398, 52815.030 23/04/19,11:29:25,13,11,1, 12.0,1,1, 7.255, 10628.175, 353.421, 52815.136 23/04/19,11:29:25,14,11,1, 12.0,1,1, 7.255, 10628.176, 353.424, 52815.054 23/04/19,11:29:25,15,11,1, 12.0,1,1, 7.255, 10628.162, 353.427, 52815.073 23/04/19,11:29:25,16,11,1, 12.0,1,1, 7.255, 10628.174, 353.429, 52815.083 23/04/19,11:29:25,17,11,1, 12.0,1,1, 7.255, 10628.152, 353.446, 52815.063 23/04/19,11:29:25,18,11,1, 12.0,1,1, 7.255, 10628.159, 353.461, 52815.064 23/04/19,11:29:25,19,11,1, 12.0,1,1, 7.255, 10628.172, 353.458, 52815.070 23/04/19,11:29:26,00,11,1, 11.9,1,1, 7.257, 10628.164, 353.458, 52815.070 23/04/19,11:29:26,01,11,1, 11.9,1,1, 7.257, 10628.142, 353.466, 52815.040 23/04/19,11:29:26,02,11,1, 11.9,1,1, 7.257, 10628.184, 353.500, 52815.064 23/04/19,11:29:26,03,11,1, 11.9,1,1, 7.257, 10628.174, 353.488, 52815.038 23/04/19,11:29:26,04,11,1, 11.9,1,1, 7.257, 10628.176, 353.493, 52815.025 23/04/19,11:29:26,05,11,1, 11.9,1,1, 7.257, 10628.148, 353.501, 52815.067 23/04/19,11:29:26,06,11,1, 11.9,1,1, 7.257, 10628.166, 353.505, 52815.031 23/04/19,11:29:26,07,11,1, 11.9,1,1, 7.257, 10628.174, 353.513, 52815.032 23/04/19,11:29:26,08,11,1, 11.9,1,1, 7.257, 10628.194, 353.540, 52815.074 23/04/19,11:29:26,09,11,1, 11.9,1,1, 7.257, 10628.180, 353.514, 52815.034 23/04/19,11:29:26,10,11,1, 11.9,1,1, 7.257, 10628.181, 353.541, 52815.060 23/04/19,11:29:26,11,11,1, 11.9,1,1, 7.257, 10628.196, 353.523, 52815.020 23/04/19,11:29:26,12,11,1, 11.9,1,1, 7.257, 10628.204, 353.563, 52815.067 23/04/19,11:29:26,13,11,1, 11.9,1,1, 7.257, 10628.187, 353.559, 52815.039 23/04/19,11:29:26,14,11,1, 11.9,1,1, 7.257, 10628.154, 353.586, 52814.980 23/04/19,11:29:26,15,11,1, 11.9,1,1, 7.257, 10628.180, 353.565, 52815.067 23/04/19,11:29:26,16,11,1, 11.9,1,1, 7.257, 10628.186, 353.591, 52815.055 23/04/19,11:29:26,17,11,1, 11.9,1,1, 7.257, 10628.173, 353.583, 52815.071 23/04/19,11:29:26,18,11,1, 11.9,1,1, 7.257, 10628.194, 353.636, 52815.070 23/04/19,11:29:26,19,11,1, 11.9,1,1, 7.257, 10628.180, 353.631, 52815.108 23/04/19,11:29:27,00,11,1, 12.0,1,1, 7.256, 10628.172, 353.631, 52815.108 23/04/19,11:29:27,01,11,1, 12.0,1,1, 7.256, 10628.180, 353.644, 52815.040 23/04/19,11:29:27,02,11,1, 12.0,1,1, 7.256, 10628.181, 353.639, 52815.095 23/04/19,11:29:27,03,11,1, 12.0,1,1, 7.256, 10628.210, 353.662, 52814.979 23/04/19,11:29:27,04,11,1, 12.0,1,1, 7.256, 10628.197, 353.670, 52815.063 23/04/19,11:29:27,05,11,1, 12.0,1,1, 7.256, 10628.211, 353.680, 52815.086 23/04/19,11:29:27,06,11,1, 12.0,1,1, 7.256, 10628.208, 353.665, 52815.046 23/04/19,11:29:27,07,11,1, 12.0,1,1, 7.256, 10628.193, 353.674, 52815.049 23/04/19,11:29:27,08,11,1, 12.0,1,1, 7.256, 10628.199, 353.670, 52815.043 23/04/19,11:29:27,09,11,1, 12.0,1,1, 7.256, 10628.191, 353.685, 52815.020 23/04/19,11:29:27,10,11,1, 12.0,1,1, 7.256, 10628.189, 353.677, 52815.063 23/04/19,11:29:27,11,11,1, 12.0,1,1, 7.256, 10628.204, 353.698, 52815.040 23/04/19,11:29:27,12,11,1, 12.0,1,1, 7.256, 10628.162, 353.710, 52815.037 23/04/19,11:29:27,13,11,1, 12.0,1,1, 7.256, 10628.208, 353.722, 52815.052 23/04/19,11:29:27,14,11,1, 12.0,1,1, 7.256, 10628.210, 353.726, 52815.056 23/04/19,11:29:27,15,11,1, 12.0,1,1, 7.256, 10628.217, 353.719, 52815.057 23/04/19,11:29:27,16,11,1, 12.0,1,1, 7.256, 10628.207, 353.731, 52815.067 23/04/19,11:29:27,17,11,1, 12.0,1,1, 7.256, 10628.212, 353.749, 52815.040 23/04/19,11:29:27,18,11,1, 12.0,1,1, 7.256, 10628.204, 353.732, 52815.043 23/04/19,11:29:27,19,11,1, 12.0,1,1, 7.256, 10628.199, 353.744, 52815.069 23/04/19,11:29:28,00,11,1, 11.8,1,1, 7.253, 10628.197, 353.744, 52815.069 23/04/19,11:29:28,01,11,1, 11.8,1,1, 7.253, 10628.218, 353.769, 52815.089 23/04/19,11:29:28,02,11,1, 11.8,1,1, 7.253, 10628.193, 353.772, 52814.920 23/04/19,11:29:28,03,11,1, 11.8,1,1, 7.253, 10628.228, 353.810, 52815.110 23/04/19,11:29:28,04,11,1, 11.8,1,1, 7.253, 10628.228, 353.805, 52815.083 23/04/19,11:29:28,05,11,1, 11.8,1,1, 7.253, 10628.244, 353.796, 52815.071 23/04/19,11:29:28,06,11,1, 11.8,1,1, 7.253, 10628.236, 353.794, 52815.057 23/04/19,11:29:28,07,11,1, 11.8,1,1, 7.253, 10628.240, 353.860, 52815.067 23/04/19,11:29:28,08,11,1, 11.8,1,1, 7.253, 10628.247, 353.820, 52815.079 23/04/19,11:29:28,09,11,1, 11.8,1,1, 7.253, 10628.237, 353.839, 52815.093 23/04/19,11:29:28,10,11,1, 11.8,1,1, 7.253, 10628.257, 353.850, 52815.083 23/04/19,11:29:28,11,11,1, 11.8,1,1, 7.253, 10628.248, 353.864, 52815.093 23/04/19,11:29:28,12,11,1, 11.8,1,1, 7.253, 10628.241, 353.862, 52815.027 23/04/19,11:29:28,13,11,1, 11.8,1,1, 7.253, 10628.268, 353.834, 52814.937 23/04/19,11:29:28,14,11,1, 11.8,1,1, 7.253, 10628.248, 353.878, 52815.102 23/04/19,11:29:28,15,11,1, 11.8,1,1, 7.253, 10628.275, 353.893, 52815.092 23/04/19,11:29:28,16,11,1, 11.8,1,1, 7.253, 10628.263, 353.857, 52815.054 23/04/19,11:29:28,17,11,1, 11.8,1,1, 7.253, 10628.256, 353.875, 52815.092 23/04/19,11:29:28,18,11,1, 11.8,1,1, 7.253, 10628.287, 353.910, 52815.072 23/04/19,11:29:28,19,11,1, 11.8,1,1, 7.253, 10628.274, 353.907, 52815.040 23/04/19,11:29:29,00,10,1, 11.9,1,1, 7.259, 10628.272, 353.907, 52815.040 23/04/19,11:29:29,01,10,1, 11.9,1,1, 7.259, 10628.283, 353.907, 52815.034 23/04/19,11:29:29,02,10,1, 11.9,1,1, 7.259, 10628.272, 353.922, 52815.069 23/04/19,11:29:29,03,10,1, 11.9,1,1, 7.259, 10628.276, 353.942, 52815.079 23/04/19,11:29:29,04,10,1, 11.9,1,1, 7.259, 10628.272, 353.959, 52815.023 23/04/19,11:29:29,05,10,1, 11.9,1,1, 7.259, 10628.282, 353.980, 52815.063 23/04/19,11:29:29,06,10,1, 11.9,1,1, 7.259, 10628.289, 353.956, 52815.061 23/04/19,11:29:29,07,10,1, 11.9,1,1, 7.259, 10628.292, 353.982, 52815.072 23/04/19,11:29:29,08,10,1, 11.9,1,1, 7.259, 10628.305, 354.004, 52815.104 23/04/19,11:29:29,09,10,1, 11.9,1,1, 7.259, 10628.300, 354.011, 52815.078 23/04/19,11:29:29,10,10,1, 11.9,1,1, 7.259, 10628.305, 354.008, 52815.054 23/04/19,11:29:29,11,10,1, 11.9,1,1, 7.259, 10628.285, 354.028, 52815.056 23/04/19,11:29:29,12,10,1, 11.9,1,1, 7.259, 10628.309, 354.045, 52815.008 23/04/19,11:29:29,13,10,1, 11.9,1,1, 7.259, 10628.315, 354.024, 52815.053 23/04/19,11:29:29,14,10,1, 11.9,1,1, 7.259, 10628.333, 354.058, 52815.099 23/04/19,11:29:29,15,10,1, 11.9,1,1, 7.259, 10628.329, 354.049, 52815.045 23/04/19,11:29:29,16,10,1, 11.9,1,1, 7.259, 10628.327, 354.064, 52815.049 23/04/19,11:29:29,17,10,1, 11.9,1,1, 7.259, 10628.353, 354.082, 52815.066 23/04/19,11:29:29,18,10,1, 11.9,1,1, 7.259, 10628.355, 354.074, 52815.104 23/04/19,11:29:29,19,10,1, 11.9,1,1, 7.259, 10628.348, 354.080, 52815.108 23/04/19,11:29:30,00,11,1, 11.9,1,1, 7.255, 10628.347, 354.080, 52815.108 23/04/19,11:29:30,01,11,1, 11.9,1,1, 7.255, 10628.355, 354.116, 52815.082 23/04/19,11:29:30,02,11,1, 11.9,1,1, 7.255, 10628.348, 354.132, 52815.074 23/04/19,11:29:30,03,11,1, 11.9,1,1, 7.255, 10628.350, 354.137, 52815.087 23/04/19,11:29:30,04,11,1, 11.9,1,1, 7.255, 10628.359, 354.144, 52815.116 23/04/19,11:29:30,05,11,1, 11.9,1,1, 7.255, 10628.355, 354.166, 52815.081 23/04/19,11:29:30,06,11,1, 11.9,1,1, 7.255, 10628.338, 354.174, 52815.096 23/04/19,11:29:30,07,11,1, 11.9,1,1, 7.255, 10628.368, 354.162, 52815.090 23/04/19,11:29:30,08,11,1, 11.9,1,1, 7.255, 10628.376, 354.203, 52815.056 23/04/19,11:29:30,09,11,1, 11.9,1,1, 7.255, 10628.388, 354.206, 52815.090 23/04/19,11:29:30,10,11,1, 11.9,1,1, 7.255, 10628.386, 354.223, 52815.046 23/04/19,11:29:30,11,11,1, 11.9,1,1, 7.255, 10628.358, 354.237, 52815.099 23/04/19,11:29:30,12,11,1, 11.9,1,1, 7.255, 10628.387, 354.232, 52815.079 23/04/19,11:29:30,13,11,1, 11.9,1,1, 7.255, 10628.380, 354.256, 52815.111 23/04/19,11:29:30,14,11,1, 11.9,1,1, 7.255, 10628.399, 354.273, 52815.068 23/04/19,11:29:30,15,11,1, 11.9,1,1, 7.255, 10628.402, 354.262, 52815.080 23/04/19,11:29:30,16,11,1, 11.9,1,1, 7.255, 10628.387, 354.269, 52815.101 23/04/19,11:29:30,17,11,1, 11.9,1,1, 7.255, 10628.389, 354.305, 52815.092 23/04/19,11:29:30,18,11,1, 11.9,1,1, 7.255, 10628.398, 354.311, 52815.061 23/04/19,11:29:30,19,11,1, 11.9,1,1, 7.255, 10628.404, 354.328, 52815.086 23/04/19,11:29:31,00,11,1, 12.0,1,1, 7.257, 10628.397, 354.328, 52815.086 23/04/19,11:29:31,01,11,1, 12.0,1,1, 7.257, 10628.403, 354.358, 52815.121 23/04/19,11:29:31,02,11,1, 12.0,1,1, 7.257, 10628.419, 354.356, 52815.078 23/04/19,11:29:31,03,11,1, 12.0,1,1, 7.257, 10628.409, 354.391, 52815.082 23/04/19,11:29:31,04,11,1, 12.0,1,1, 7.257, 10628.399, 354.374, 52815.112 23/04/19,11:29:31,05,11,1, 12.0,1,1, 7.257, 10628.426, 354.408, 52815.092 23/04/19,11:29:31,06,11,1, 12.0,1,1, 7.257, 10628.428, 354.390, 52815.067 23/04/19,11:29:31,07,11,1, 12.0,1,1, 7.257, 10628.425, 354.403, 52815.130 23/04/19,11:29:31,08,11,1, 12.0,1,1, 7.257, 10628.412, 354.437, 52815.086 23/04/19,11:29:31,09,11,1, 12.0,1,1, 7.257, 10628.416, 354.441, 52815.100 23/04/19,11:29:31,10,11,1, 12.0,1,1, 7.257, 10628.428, 354.471, 52815.073 23/04/19,11:29:31,11,11,1, 12.0,1,1, 7.257, 10628.416, 354.477, 52815.093 23/04/19,11:29:31,12,11,1, 12.0,1,1, 7.257, 10628.419, 354.461, 52815.133 23/04/19,11:29:31,13,11,1, 12.0,1,1, 7.257, 10628.463, 354.460, 52815.118 23/04/19,11:29:31,14,11,1, 12.0,1,1, 7.257, 10628.443, 354.503, 52815.100 23/04/19,11:29:31,15,11,1, 12.0,1,1, 7.257, 10628.421, 354.493, 52815.115 23/04/19,11:29:31,16,11,1, 12.0,1,1, 7.257, 10628.433, 354.512, 52815.102 23/04/19,11:29:31,17,11,1, 12.0,1,1, 7.257, 10628.443, 354.508, 52815.103 23/04/19,11:29:31,18,11,1, 12.0,1,1, 7.257, 10628.435, 354.551, 52815.077 23/04/19,11:29:31,19,11,1, 12.0,1,1, 7.257, 10628.465, 354.559, 52815.097 23/04/19,11:29:32,00,11,1, 11.8,1,1, 7.257, 10628.464, 354.559, 52815.097 23/04/19,11:29:32,01,11,1, 11.8,1,1, 7.257, 10628.475, 354.592, 52815.125 23/04/19,11:29:32,02,11,1, 11.8,1,1, 7.257, 10628.455, 354.588, 52815.062 23/04/19,11:29:32,03,11,1, 11.8,1,1, 7.257, 10628.468, 354.609, 52815.121 23/04/19,11:29:32,04,11,1, 11.8,1,1, 7.257, 10628.461, 354.625, 52815.099 23/04/19,11:29:32,05,11,1, 11.8,1,1, 7.257, 10628.452, 354.662, 52815.051 23/04/19,11:29:32,06,11,1, 11.8,1,1, 7.257, 10628.471, 354.653, 52815.117 23/04/19,11:29:32,07,11,1, 11.8,1,1, 7.257, 10628.460, 354.634, 52815.119 23/04/19,11:29:32,08,11,1, 11.8,1,1, 7.257, 10628.481, 354.653, 52815.067 23/04/19,11:29:32,09,11,1, 11.8,1,1, 7.257, 10628.478, 354.649, 52815.140 23/04/19,11:29:32,10,11,1, 11.8,1,1, 7.257, 10628.460, 354.678, 52815.046 23/04/19,11:29:32,11,11,1, 11.8,1,1, 7.257, 10628.488, 354.676, 52815.121 23/04/19,11:29:32,12,11,1, 11.8,1,1, 7.257, 10628.496, 354.716, 52815.066 23/04/19,11:29:32,13,11,1, 11.8,1,1, 7.257, 10628.487, 354.693, 52815.106 23/04/19,11:29:32,14,11,1, 11.8,1,1, 7.257, 10628.511, 354.718, 52815.130 23/04/19,11:29:32,15,11,1, 11.8,1,1, 7.257, 10628.506, 354.705, 52815.088 23/04/19,11:29:32,16,11,1, 11.8,1,1, 7.257, 10628.505, 354.731, 52815.094 23/04/19,11:29:32,17,11,1, 11.8,1,1, 7.257, 10628.488, 354.735, 52815.058 23/04/19,11:29:32,18,11,1, 11.8,1,1, 7.257, 10628.490, 354.740, 52815.109 23/04/19,11:29:32,19,11,1, 11.8,1,1, 7.257, 10628.510, 354.750, 52815.084 23/04/19,11:29:33,00,09,1, 11.9,1,1, 7.259, 10628.506, 354.750, 52815.084 23/04/19,11:29:33,01,09,1, 11.9,1,1, 7.259, 10628.520, 354.774, 52815.113 23/04/19,11:29:33,02,09,1, 11.9,1,1, 7.259, 10628.523, 354.792, 52815.106 23/04/19,11:29:33,03,09,1, 11.9,1,1, 7.259, 10628.529, 354.780, 52815.091 23/04/19,11:29:33,04,09,1, 11.9,1,1, 7.259, 10628.507, 354.799, 52815.109 23/04/19,11:29:33,05,09,1, 11.9,1,1, 7.259, 10628.523, 354.804, 52815.048 23/04/19,11:29:33,06,09,1, 11.9,1,1, 7.259, 10628.514, 354.800, 52815.103 23/04/19,11:29:33,07,09,1, 11.9,1,1, 7.259, 10628.532, 354.819, 52815.120 23/04/19,11:29:33,08,09,1, 11.9,1,1, 7.259, 10628.526, 354.835, 52815.109 23/04/19,11:29:33,09,09,1, 11.9,1,1, 7.259, 10628.527, 354.840, 52815.112 23/04/19,11:29:33,10,09,1, 11.9,1,1, 7.259, 10628.520, 354.827, 52815.152 23/04/19,11:29:33,11,09,1, 11.9,1,1, 7.259, 10628.502, 354.824, 52815.035 23/04/19,11:29:33,12,09,1, 11.9,1,1, 7.259, 10628.494, 354.842, 52815.077 23/04/19,11:29:33,13,09,1, 11.9,1,1, 7.259, 10628.534, 354.836, 52815.069 23/04/19,11:29:33,14,09,1, 11.9,1,1, 7.259, 10628.552, 354.835, 52815.058 23/04/19,11:29:33,15,09,1, 11.9,1,1, 7.259, 10628.524, 354.860, 52815.089 23/04/19,11:29:33,16,09,1, 11.9,1,1, 7.259, 10628.520, 354.863, 52815.051 23/04/19,11:29:33,17,09,1, 11.9,1,1, 7.259, 10628.542, 354.871, 52815.121 23/04/19,11:29:33,18,09,1, 11.9,1,1, 7.259, 10628.549, 354.874, 52815.045 23/04/19,11:29:33,19,09,1, 11.9,1,1, 7.259, 10628.540, 354.892, 52815.068 23/04/19,11:29:34,00,10,1, 11.8,1,1, 7.260, 10628.539, 354.892, 52815.068 23/04/19,11:29:34,01,10,1, 11.8,1,1, 7.260, 10628.547, 354.907, 52815.064 23/04/19,11:29:34,02,10,1, 11.8,1,1, 7.260, 10628.543, 354.927, 52815.084 23/04/19,11:29:34,03,10,1, 11.8,1,1, 7.260, 10628.558, 354.894, 52815.063 23/04/19,11:29:34,04,10,1, 11.8,1,1, 7.260, 10628.529, 354.917, 52815.052 23/04/19,11:29:34,05,10,1, 11.8,1,1, 7.260, 10628.545, 354.930, 52815.066 23/04/19,11:29:34,06,10,1, 11.8,1,1, 7.260, 10628.547, 354.919, 52815.057 23/04/19,11:29:34,07,10,1, 11.8,1,1, 7.260, 10628.536, 354.928, 52815.055 23/04/19,11:29:34,08,10,1, 11.8,1,1, 7.260, 10628.557, 354.944, 52815.036 23/04/19,11:29:34,09,10,1, 11.8,1,1, 7.260, 10628.592, 354.938, 52815.052 23/04/19,11:29:34,10,10,1, 11.8,1,1, 7.260, 10628.573, 354.952, 52815.046 23/04/19,11:29:34,11,10,1, 11.8,1,1, 7.260, 10628.566, 354.974, 52815.107 23/04/19,11:29:34,12,10,1, 11.8,1,1, 7.260, 10628.554, 354.984, 52815.067 23/04/19,11:29:34,13,10,1, 11.8,1,1, 7.260, 10628.552, 354.962, 52815.078 23/04/19,11:29:34,14,10,1, 11.8,1,1, 7.260, 10628.581, 354.968, 52815.093 23/04/19,11:29:34,15,10,1, 11.8,1,1, 7.260, 10628.587, 354.981, 52815.047 23/04/19,11:29:34,16,10,1, 11.8,1,1, 7.260, 10628.588, 354.979, 52815.094 23/04/19,11:29:34,17,10,1, 11.8,1,1, 7.260, 10628.575, 354.961, 52815.004 23/04/19,11:29:34,18,10,1, 11.8,1,1, 7.260, 10628.572, 354.976, 52815.081 23/04/19,11:29:34,19,10,1, 11.8,1,1, 7.260, 10628.564, 354.982, 52815.023 23/04/19,11:29:35,00,10,1, 11.9,1,1, 7.258, 10628.556, 354.982, 52815.023 23/04/19,11:29:35,01,10,1, 11.9,1,1, 7.258, 10628.582, 354.984, 52815.050 23/04/19,11:29:35,02,10,1, 11.9,1,1, 7.258, 10628.578, 354.988, 52815.044 23/04/19,11:29:35,03,10,1, 11.9,1,1, 7.258, 10628.593, 355.004, 52815.008 23/04/19,11:29:35,04,10,1, 11.9,1,1, 7.258, 10628.566, 354.967, 52815.052 23/04/19,11:29:35,05,10,1, 11.9,1,1, 7.258, 10628.579, 354.993, 52815.010 23/04/19,11:29:35,06,10,1, 11.9,1,1, 7.258, 10628.577, 354.992, 52815.045 23/04/19,11:29:35,07,10,1, 11.9,1,1, 7.258, 10628.545, 354.991, 52815.084 23/04/19,11:29:35,08,10,1, 11.9,1,1, 7.258, 10628.563, 354.994, 52815.071 23/04/19,11:29:35,09,10,1, 11.9,1,1, 7.258, 10628.597, 355.000, 52815.038 23/04/19,11:29:35,10,10,1, 11.9,1,1, 7.258, 10628.589, 355.009, 52815.058 23/04/19,11:29:35,11,10,1, 11.9,1,1, 7.258, 10628.579, 355.001, 52815.028 23/04/19,11:29:35,12,10,1, 11.9,1,1, 7.258, 10628.577, 355.001, 52815.063 23/04/19,11:29:35,13,10,1, 11.9,1,1, 7.258, 10628.606, 355.013, 52815.044 23/04/19,11:29:35,14,10,1, 11.9,1,1, 7.258, 10628.581, 355.000, 52815.027 23/04/19,11:29:35,15,10,1, 11.9,1,1, 7.258, 10628.593, 354.997, 52815.053 23/04/19,11:29:35,16,10,1, 11.9,1,1, 7.258, 10628.594, 354.991, 52815.020 23/04/19,11:29:35,17,10,1, 11.9,1,1, 7.258, 10628.587, 354.999, 52815.059 23/04/19,11:29:35,18,10,1, 11.9,1,1, 7.258, 10628.592, 354.995, 52815.036 23/04/19,11:29:35,19,10,1, 11.9,1,1, 7.258, 10628.584, 355.010, 52815.030 23/04/19,11:29:36,00,09,1, 11.9,1,1, 7.256, 10628.581, 355.010, 52815.030 23/04/19,11:29:36,01,09,1, 11.9,1,1, 7.256, 10628.586, 354.993, 52815.042 23/04/19,11:29:36,02,09,1, 11.9,1,1, 7.256, 10628.581, 355.023, 52815.010 23/04/19,11:29:36,03,09,1, 11.9,1,1, 7.256, 10628.588, 355.010, 52815.009 23/04/19,11:29:36,04,09,1, 11.9,1,1, 7.256, 10628.576, 355.025, 52814.991 23/04/19,11:29:36,05,09,1, 11.9,1,1, 7.256, 10628.569, 354.999, 52815.008 23/04/19,11:29:36,06,09,1, 11.9,1,1, 7.256, 10628.575, 355.010, 52814.993 23/04/19,11:29:36,07,09,1, 11.9,1,1, 7.256, 10628.580, 354.994, 52814.960 23/04/19,11:29:36,08,09,1, 11.9,1,1, 7.256, 10628.565, 354.994, 52815.031 23/04/19,11:29:36,09,09,1, 11.9,1,1, 7.256, 10628.583, 355.012, 52815.042 23/04/19,11:29:36,10,09,1, 11.9,1,1, 7.256, 10628.585, 354.982, 52815.029 23/04/19,11:29:36,11,09,1, 11.9,1,1, 7.256, 10628.584, 355.000, 52815.009 23/04/19,11:29:36,12,09,1, 11.9,1,1, 7.256, 10628.611, 354.999, 52814.992 23/04/19,11:29:36,13,09,1, 11.9,1,1, 7.256, 10628.575, 354.995, 52814.991 23/04/19,11:29:36,14,09,1, 11.9,1,1, 7.256, 10628.574, 355.000, 52815.030 23/04/19,11:29:36,15,09,1, 11.9,1,1, 7.256, 10628.576, 355.013, 52815.014 23/04/19,11:29:36,16,09,1, 11.9,1,1, 7.256, 10628.574, 355.003, 52815.000 23/04/19,11:29:36,17,09,1, 11.9,1,1, 7.256, 10628.573, 355.006, 52814.968 23/04/19,11:29:36,18,09,1, 11.9,1,1, 7.256, 10628.593, 355.000, 52814.965 23/04/19,11:29:36,19,09,1, 11.9,1,1, 7.256, 10628.574, 355.009, 52814.988 23/04/19,11:29:37,00,09,1, 11.9,1,1, 7.255, 10628.573, 355.009, 52814.988 23/04/19,11:29:37,01,09,1, 11.9,1,1, 7.255, 10628.577, 355.003, 52814.994 23/04/19,11:29:37,02,09,1, 11.9,1,1, 7.255, 10628.586, 355.007, 52815.005 23/04/19,11:29:37,03,09,1, 11.9,1,1, 7.255, 10628.567, 355.000, 52814.975 23/04/19,11:29:37,04,09,1, 11.9,1,1, 7.255, 10628.595, 355.002, 52814.974 23/04/19,11:29:37,05,09,1, 11.9,1,1, 7.255, 10628.561, 355.005, 52814.969 23/04/19,11:29:37,06,09,1, 11.9,1,1, 7.255, 10628.574, 354.997, 52814.995 23/04/19,11:29:37,07,09,1, 11.9,1,1, 7.255, 10628.582, 355.015, 52815.013 23/04/19,11:29:37,08,09,1, 11.9,1,1, 7.255, 10628.566, 355.000, 52814.967 23/04/19,11:29:37,09,09,1, 11.9,1,1, 7.255, 10628.572, 355.007, 52814.991 23/04/19,11:29:37,10,09,1, 11.9,1,1, 7.255, 10628.564, 354.997, 52814.961 23/04/19,11:29:37,11,09,1, 11.9,1,1, 7.255, 10628.580, 354.981, 52814.955 23/04/19,11:29:37,12,09,1, 11.9,1,1, 7.255, 10628.578, 355.001, 52815.003 23/04/19,11:29:37,13,09,1, 11.9,1,1, 7.255, 10628.556, 355.017, 52814.933 23/04/19,11:29:37,14,09,1, 11.9,1,1, 7.255, 10628.556, 355.002, 52814.945 23/04/19,11:29:37,15,09,1, 11.9,1,1, 7.255, 10628.553, 355.022, 52814.959 23/04/19,11:29:37,16,09,1, 11.9,1,1, 7.255, 10628.554, 355.008, 52814.931 23/04/19,11:29:37,17,09,1, 11.9,1,1, 7.255, 10628.553, 355.020, 52814.977 23/04/19,11:29:37,18,09,1, 11.9,1,1, 7.255, 10628.528, 355.017, 52814.948 23/04/19,11:29:37,19,09,1, 11.9,1,1, 7.255, 10628.530, 355.021, 52814.941 23/04/19,11:29:38,00,09,1, 11.9,1,1, 7.256, 10628.523, 355.021, 52814.941 23/04/19,11:29:38,01,09,1, 11.9,1,1, 7.256, 10628.533, 355.037, 52814.939 23/04/19,11:29:38,02,09,1, 11.9,1,1, 7.256, 10628.537, 355.058, 52814.977 23/04/19,11:29:38,03,09,1, 11.9,1,1, 7.256, 10628.559, 355.019, 52814.999 23/04/19,11:29:38,04,09,1, 11.9,1,1, 7.256, 10628.539, 355.048, 52814.977 23/04/19,11:29:38,05,09,1, 11.9,1,1, 7.256, 10628.533, 355.033, 52814.976 23/04/19,11:29:38,06,09,1, 11.9,1,1, 7.256, 10628.529, 355.027, 52814.971 23/04/19,11:29:38,07,09,1, 11.9,1,1, 7.256, 10628.521, 355.038, 52814.942 23/04/19,11:29:38,08,09,1, 11.9,1,1, 7.256, 10628.554, 355.055, 52814.940 23/04/19,11:29:38,09,09,1, 11.9,1,1, 7.256, 10628.544, 355.038, 52814.991 23/04/19,11:29:38,10,09,1, 11.9,1,1, 7.256, 10628.540, 355.031, 52814.933 23/04/19,11:29:38,11,09,1, 11.9,1,1, 7.256, 10628.533, 355.072, 52814.999 23/04/19,11:29:38,12,09,1, 11.9,1,1, 7.256, 10628.499, 355.051, 52814.906 23/04/19,11:29:38,13,09,1, 11.9,1,1, 7.256, 10628.520, 355.063, 52814.994 23/04/19,11:29:38,14,09,1, 11.9,1,1, 7.256, 10628.509, 355.041, 52814.951 23/04/19,11:29:38,15,09,1, 11.9,1,1, 7.256, 10628.514, 355.033, 52814.920 23/04/19,11:29:38,16,09,1, 11.9,1,1, 7.256, 10628.498, 355.058, 52814.946 23/04/19,11:29:38,17,09,1, 11.9,1,1, 7.256, 10628.507, 355.037, 52814.921 23/04/19,11:29:38,18,09,1, 11.9,1,1, 7.256, 10628.494, 355.056, 52814.901 23/04/19,11:29:38,19,09,1, 11.9,1,1, 7.256, 10628.467, 355.068, 52814.972 23/04/19,11:29:39,00,10,1, 11.9,1,1, 7.257, 10628.464, 355.068, 52814.972 23/04/19,11:29:39,01,10,1, 11.9,1,1, 7.257, 10628.475, 355.077, 52814.959 23/04/19,11:29:39,02,10,1, 11.9,1,1, 7.257, 10628.473, 355.058, 52814.931 23/04/19,11:29:39,03,10,1, 11.9,1,1, 7.257, 10628.483, 355.067, 52814.982 23/04/19,11:29:39,04,10,1, 11.9,1,1, 7.257, 10628.495, 355.057, 52814.934 23/04/19,11:29:39,05,10,1, 11.9,1,1, 7.257, 10628.481, 355.067, 52814.935 23/04/19,11:29:39,06,10,1, 11.9,1,1, 7.257, 10628.469, 355.081, 52814.926 23/04/19,11:29:39,07,10,1, 11.9,1,1, 7.257, 10628.464, 355.105, 52814.964 23/04/19,11:29:39,08,10,1, 11.9,1,1, 7.257, 10628.430, 355.103, 52815.012 23/04/19,11:29:39,09,10,1, 11.9,1,1, 7.257, 10628.455, 355.090, 52814.939 23/04/19,11:29:39,10,10,1, 11.9,1,1, 7.257, 10628.442, 355.111, 52814.961 23/04/19,11:29:39,11,10,1, 11.9,1,1, 7.257, 10628.426, 355.119, 52814.972 23/04/19,11:29:39,12,10,1, 11.9,1,1, 7.257, 10628.426, 355.134, 52814.986 23/04/19,11:29:39,13,10,1, 11.9,1,1, 7.257, 10628.453, 355.107, 52814.998 23/04/19,11:29:39,14,10,1, 11.9,1,1, 7.257, 10628.436, 355.121, 52814.975 23/04/19,11:29:39,15,10,1, 11.9,1,1, 7.257, 10628.409, 355.127, 52814.952 23/04/19,11:29:39,16,10,1, 11.9,1,1, 7.257, 10628.423, 355.134, 52814.983 23/04/19,11:29:39,17,10,1, 11.9,1,1, 7.257, 10628.405, 355.132, 52814.954 23/04/19,11:29:39,18,10,1, 11.9,1,1, 7.257, 10628.413, 355.153, 52815.003 23/04/19,11:29:39,19,10,1, 11.9,1,1, 7.257, 10628.404, 355.155, 52814.984 23/04/19,11:29:40,00,10,1, 11.8,1,1, 7.255, 10628.397, 355.155, 52814.984 23/04/19,11:29:40,01,10,1, 11.8,1,1, 7.255, 10628.385, 355.171, 52814.995 23/04/19,11:29:40,02,10,1, 11.8,1,1, 7.255, 10628.377, 355.150, 52814.960 23/04/19,11:29:40,03,10,1, 11.8,1,1, 7.255, 10628.384, 355.184, 52814.974 23/04/19,11:29:40,04,10,1, 11.8,1,1, 7.255, 10628.397, 355.204, 52815.172 23/04/19,11:29:40,05,10,1, 11.8,1,1, 7.255, 10628.374, 355.206, 52814.905 23/04/19,11:29:40,06,10,1, 11.8,1,1, 7.255, 10628.346, 355.182, 52814.979 23/04/19,11:29:40,07,10,1, 11.8,1,1, 7.255, 10628.322, 355.196, 52814.985 23/04/19,11:29:40,08,10,1, 11.8,1,1, 7.255, 10628.339, 355.205, 52814.940 23/04/19,11:29:40,09,10,1, 11.8,1,1, 7.255, 10628.360, 355.203, 52814.970 23/04/19,11:29:40,10,10,1, 11.8,1,1, 7.255, 10628.322, 355.223, 52815.001 23/04/19,11:29:40,11,10,1, 11.8,1,1, 7.255, 10628.330, 355.232, 52814.988 23/04/19,11:29:40,12,10,1, 11.8,1,1, 7.255, 10628.330, 355.220, 52814.953 23/04/19,11:29:40,13,10,1, 11.8,1,1, 7.255, 10628.310, 355.254, 52815.002 23/04/19,11:29:40,14,10,1, 11.8,1,1, 7.255, 10628.328, 355.280, 52814.985 23/04/19,11:29:40,15,10,1, 11.8,1,1, 7.255, 10628.287, 355.244, 52814.973 23/04/19,11:29:40,16,10,1, 11.8,1,1, 7.255, 10628.287, 355.275, 52815.017 23/04/19,11:29:40,17,10,1, 11.8,1,1, 7.255, 10628.316, 355.276, 52814.960 23/04/19,11:29:40,18,10,1, 11.8,1,1, 7.255, 10628.286, 355.261, 52814.972 23/04/19,11:29:40,19,10,1, 11.8,1,1, 7.255, 10628.252, 355.278, 52814.988 23/04/19,11:29:41,00,10,1, 11.9,1,1, 7.255, 10628.247, 355.278, 52814.988 23/04/19,11:29:41,01,10,1, 11.9,1,1, 7.255, 10628.256, 355.323, 52814.989 23/04/19,11:29:41,02,10,1, 11.9,1,1, 7.255, 10628.233, 355.322, 52814.976 23/04/19,11:29:41,03,10,1, 11.9,1,1, 7.255, 10628.241, 355.313, 52814.995 23/04/19,11:29:41,04,10,1, 11.9,1,1, 7.255, 10628.246, 355.331, 52814.983 23/04/19,11:29:41,05,10,1, 11.9,1,1, 7.255, 10628.254, 355.334, 52814.969 23/04/19,11:29:41,06,10,1, 11.9,1,1, 7.255, 10628.216, 355.350, 52814.997 23/04/19,11:29:41,07,10,1, 11.9,1,1, 7.255, 10628.214, 355.354, 52814.979 23/04/19,11:29:41,08,10,1, 11.9,1,1, 7.255, 10628.209, 355.351, 52814.967 23/04/19,11:29:41,09,10,1, 11.9,1,1, 7.255, 10628.191, 355.381, 52815.022 23/04/19,11:29:41,10,10,1, 11.9,1,1, 7.255, 10628.213, 355.376, 52815.027 23/04/19,11:29:41,11,10,1, 11.9,1,1, 7.255, 10628.197, 355.394, 52815.026 23/04/19,11:29:41,12,10,1, 11.9,1,1, 7.255, 10628.197, 355.403, 52814.994 23/04/19,11:29:41,13,10,1, 11.9,1,1, 7.255, 10628.190, 355.413, 52815.015 23/04/19,11:29:41,14,10,1, 11.9,1,1, 7.255, 10628.175, 355.427, 52814.969 23/04/19,11:29:41,15,10,1, 11.9,1,1, 7.255, 10628.165, 355.429, 52814.970 23/04/19,11:29:41,16,10,1, 11.9,1,1, 7.255, 10628.190, 355.434, 52815.023 23/04/19,11:29:41,17,10,1, 11.9,1,1, 7.255, 10628.164, 355.438, 52814.989 23/04/19,11:29:41,18,10,1, 11.9,1,1, 7.255, 10628.153, 355.451, 52815.005 23/04/19,11:29:41,19,10,1, 11.9,1,1, 7.255, 10628.145, 355.447, 52815.012 23/04/19,11:29:42,00,10,1, 12.0,1,1, 7.254, 10628.139, 355.447, 52815.012 23/04/19,11:29:42,01,10,1, 12.0,1,1, 7.254, 10628.133, 355.441, 52814.991 23/04/19,11:29:42,02,10,1, 12.0,1,1, 7.254, 10628.159, 355.444, 52814.976 23/04/19,11:29:42,03,10,1, 12.0,1,1, 7.254, 10628.146, 355.484, 52814.969 23/04/19,11:29:42,04,10,1, 12.0,1,1, 7.254, 10628.121, 355.477, 52814.984 23/04/19,11:29:42,05,10,1, 12.0,1,1, 7.254, 10628.130, 355.492, 52815.009 23/04/19,11:29:42,06,10,1, 12.0,1,1, 7.254, 10628.107, 355.500, 52815.052 23/04/19,11:29:42,07,10,1, 12.0,1,1, 7.254, 10628.123, 355.512, 52815.039 23/04/19,11:29:42,08,10,1, 12.0,1,1, 7.254, 10628.099, 355.534, 52815.067 23/04/19,11:29:42,09,10,1, 12.0,1,1, 7.254, 10628.103, 355.514, 52815.021 23/04/19,11:29:42,10,10,1, 12.0,1,1, 7.254, 10628.098, 355.551, 52815.020 23/04/19,11:29:42,11,10,1, 12.0,1,1, 7.254, 10628.121, 355.553, 52815.008 23/04/19,11:29:42,12,10,1, 12.0,1,1, 7.254, 10628.093, 355.550, 52815.068 23/04/19,11:29:42,13,10,1, 12.0,1,1, 7.254, 10628.070, 355.554, 52815.043 23/04/19,11:29:42,14,10,1, 12.0,1,1, 7.254, 10628.071, 355.573, 52815.048 23/04/19,11:29:42,15,10,1, 12.0,1,1, 7.254, 10628.058, 355.576, 52815.042 23/04/19,11:29:42,16,10,1, 12.0,1,1, 7.254, 10628.088, 355.591, 52815.037 23/04/19,11:29:42,17,10,1, 12.0,1,1, 7.254, 10628.070, 355.590, 52815.044 23/04/19,11:29:42,18,10,1, 12.0,1,1, 7.254, 10628.060, 355.621, 52815.026 23/04/19,11:29:42,19,10,1, 12.0,1,1, 7.254, 10628.051, 355.618, 52815.023 23/04/19,11:29:43,00,10,1, 11.9,1,1, 7.259, 10628.047, 355.618, 52815.023 23/04/19,11:29:43,01,10,1, 11.9,1,1, 7.259, 10628.087, 355.625, 52815.011 23/04/19,11:29:43,02,10,1, 11.9,1,1, 7.259, 10628.061, 355.670, 52815.003 23/04/19,11:29:43,03,10,1, 11.9,1,1, 7.259, 10628.074, 355.645, 52815.041 23/04/19,11:29:43,04,10,1, 11.9,1,1, 7.259, 10628.046, 355.617, 52815.038 23/04/19,11:29:43,05,10,1, 11.9,1,1, 7.259, 10628.042, 355.668, 52815.073 23/04/19,11:29:43,06,10,1, 11.9,1,1, 7.259, 10628.030, 355.675, 52815.060 23/04/19,11:29:43,07,10,1, 11.9,1,1, 7.259, 10628.015, 355.688, 52815.063 23/04/19,11:29:43,08,10,1, 11.9,1,1, 7.259, 10628.026, 355.691, 52815.102 23/04/19,11:29:43,09,10,1, 11.9,1,1, 7.259, 10628.028, 355.689, 52815.065 23/04/19,11:29:43,10,10,1, 11.9,1,1, 7.259, 10628.008, 355.706, 52815.078 23/04/19,11:29:43,11,10,1, 11.9,1,1, 7.259, 10628.016, 355.748, 52815.090 23/04/19,11:29:43,12,10,1, 11.9,1,1, 7.259, 10628.025, 355.717, 52815.116 23/04/19,11:29:43,13,10,1, 11.9,1,1, 7.259, 10628.007, 355.722, 52815.062 23/04/19,11:29:43,14,10,1, 11.9,1,1, 7.259, 10628.023, 355.731, 52815.086 23/04/19,11:29:43,15,10,1, 11.9,1,1, 7.259, 10628.013, 355.761, 52815.099 23/04/19,11:29:43,16,10,1, 11.9,1,1, 7.259, 10627.999, 355.746, 52815.084 23/04/19,11:29:43,17,10,1, 11.9,1,1, 7.259, 10627.981, 355.796, 52815.120 23/04/19,11:29:43,18,10,1, 11.9,1,1, 7.259, 10628.018, 355.757, 52814.994 23/04/19,11:29:43,19,10,1, 11.9,1,1, 7.259, 10628.005, 355.807, 52815.115 23/04/19,11:29:44,00,10,1, 11.8,1,1, 7.258, 10627.997, 355.807, 52815.115 23/04/19,11:29:44,01,10,1, 11.8,1,1, 7.258, 10628.013, 355.813, 52815.059 23/04/19,11:29:44,02,10,1, 11.8,1,1, 7.258, 10628.017, 355.823, 52815.099 23/04/19,11:29:44,03,10,1, 11.8,1,1, 7.258, 10627.981, 355.834, 52815.097 23/04/19,11:29:44,04,10,1, 11.8,1,1, 7.258, 10627.983, 355.846, 52815.068 23/04/19,11:29:44,05,10,1, 11.8,1,1, 7.258, 10627.985, 355.851, 52815.106 23/04/19,11:29:44,06,10,1, 11.8,1,1, 7.258, 10628.008, 355.847, 52815.094 23/04/19,11:29:44,07,10,1, 11.8,1,1, 7.258, 10627.978, 355.883, 52815.060 23/04/19,11:29:44,08,10,1, 11.8,1,1, 7.258, 10627.979, 355.897, 52815.116 23/04/19,11:29:44,09,10,1, 11.8,1,1, 7.258, 10627.979, 355.891, 52815.120 23/04/19,11:29:44,10,10,1, 11.8,1,1, 7.258, 10627.974, 355.893, 52815.097 23/04/19,11:29:44,11,10,1, 11.8,1,1, 7.258, 10627.983, 355.889, 52815.099 23/04/19,11:29:44,12,10,1, 11.8,1,1, 7.258, 10627.994, 355.937, 52815.097 23/04/19,11:29:44,13,10,1, 11.8,1,1, 7.258, 10627.978, 355.939, 52815.148 23/04/19,11:29:44,14,10,1, 11.8,1,1, 7.258, 10628.004, 355.945, 52815.101 23/04/19,11:29:44,15,10,1, 11.8,1,1, 7.258, 10627.995, 355.965, 52815.117 23/04/19,11:29:44,16,10,1, 11.8,1,1, 7.258, 10627.965, 355.974, 52815.084 23/04/19,11:29:44,17,10,1, 11.8,1,1, 7.258, 10627.995, 355.983, 52815.109 23/04/19,11:29:44,18,10,1, 11.8,1,1, 7.258, 10627.977, 355.976, 52815.146 23/04/19,11:29:44,19,10,1, 11.8,1,1, 7.258, 10627.989, 355.988, 52815.140 23/04/19,11:29:45,00,10,1, 11.9,1,1, 7.255, 10627.989, 355.988, 52815.140 23/04/19,11:29:45,01,10,1, 11.9,1,1, 7.255, 10627.970, 356.035, 52815.137 23/04/19,11:29:45,02,10,1, 11.9,1,1, 7.255, 10627.959, 356.027, 52815.164 23/04/19,11:29:45,03,10,1, 11.9,1,1, 7.255, 10627.995, 356.033, 52815.098 23/04/19,11:29:45,04,10,1, 11.9,1,1, 7.255, 10627.991, 356.048, 52815.099 23/04/19,11:29:45,05,10,1, 11.9,1,1, 7.255, 10627.978, 356.026, 52815.157 23/04/19,11:29:45,06,10,1, 11.9,1,1, 7.255, 10627.973, 356.090, 52815.120 23/04/19,11:29:45,07,10,1, 11.9,1,1, 7.255, 10627.995, 356.089, 52815.154 23/04/19,11:29:45,08,10,1, 11.9,1,1, 7.255, 10627.985, 356.082, 52815.143 23/04/19,11:29:45,09,10,1, 11.9,1,1, 7.255, 10627.983, 356.104, 52815.141 23/04/19,11:29:45,10,10,1, 11.9,1,1, 7.255, 10627.954, 356.125, 52815.181 23/04/19,11:29:45,11,10,1, 11.9,1,1, 7.255, 10627.969, 356.138, 52815.166 23/04/19,11:29:45,12,10,1, 11.9,1,1, 7.255, 10627.967, 356.166, 52815.152 23/04/19,11:29:45,13,10,1, 11.9,1,1, 7.255, 10627.978, 356.144, 52815.145 23/04/19,11:29:45,14,10,1, 11.9,1,1, 7.255, 10627.996, 356.185, 52815.118 23/04/19,11:29:45,15,10,1, 11.9,1,1, 7.255, 10627.961, 356.174, 52815.116 23/04/19,11:29:45,16,10,1, 11.9,1,1, 7.255, 10627.983, 356.173, 52815.155 23/04/19,11:29:45,17,10,1, 11.9,1,1, 7.255, 10627.964, 356.212, 52815.135 23/04/19,11:29:45,18,10,1, 11.9,1,1, 7.255, 10627.961, 356.216, 52815.139 23/04/19,11:29:45,19,10,1, 11.9,1,1, 7.255, 10627.979, 356.228, 52815.178 23/04/19,11:29:46,00,10,1, 11.9,1,1, 7.258, 10627.972, 356.228, 52815.178 23/04/19,11:29:46,01,10,1, 11.9,1,1, 7.258, 10627.959, 356.245, 52815.175 23/04/19,11:29:46,02,10,1, 11.9,1,1, 7.258, 10627.979, 356.258, 52815.197 23/04/19,11:29:46,03,10,1, 11.9,1,1, 7.258, 10627.971, 356.301, 52815.164 23/04/19,11:29:46,04,10,1, 11.9,1,1, 7.258, 10627.998, 356.315, 52815.183 23/04/19,11:29:46,05,10,1, 11.9,1,1, 7.258, 10627.958, 356.313, 52815.180 23/04/19,11:29:46,06,10,1, 11.9,1,1, 7.258, 10627.966, 356.332, 52815.149 23/04/19,11:29:46,07,10,1, 11.9,1,1, 7.258, 10627.956, 356.332, 52815.191 23/04/19,11:29:46,08,10,1, 11.9,1,1, 7.258, 10627.951, 356.345, 52815.146 23/04/19,11:29:46,09,10,1, 11.9,1,1, 7.258, 10627.960, 356.342, 52815.171 23/04/19,11:29:46,10,10,1, 11.9,1,1, 7.258, 10627.947, 356.369, 52815.223 23/04/19,11:29:46,11,10,1, 11.9,1,1, 7.258, 10627.946, 356.369, 52815.181 23/04/19,11:29:46,12,10,1, 11.9,1,1, 7.258, 10627.972, 356.428, 52815.219 23/04/19,11:29:46,13,10,1, 11.9,1,1, 7.258, 10627.956, 356.405, 52815.208 23/04/19,11:29:46,14,10,1, 11.9,1,1, 7.258, 10627.960, 356.418, 52815.197 23/04/19,11:29:46,15,10,1, 11.9,1,1, 7.258, 10627.939, 356.426, 52815.224 23/04/19,11:29:46,16,10,1, 11.9,1,1, 7.258, 10627.934, 356.451, 52815.203 23/04/19,11:29:46,17,10,1, 11.9,1,1, 7.258, 10627.916, 356.456, 52815.218 23/04/19,11:29:46,18,10,1, 11.9,1,1, 7.258, 10627.941, 356.481, 52815.214 23/04/19,11:29:46,19,10,1, 11.9,1,1, 7.258, 10627.939, 356.473, 52815.205 23/04/19,11:29:47,00,10,1, 11.9,1,1, 7.260, 10627.939, 356.473, 52815.205 23/04/19,11:29:47,01,10,1, 11.9,1,1, 7.260, 10627.920, 356.498, 52815.213 23/04/19,11:29:47,02,10,1, 11.9,1,1, 7.260, 10627.945, 356.517, 52815.193 23/04/19,11:29:47,03,10,1, 11.9,1,1, 7.260, 10627.913, 356.533, 52815.200 23/04/19,11:29:47,04,10,1, 11.9,1,1, 7.260, 10627.907, 356.552, 52815.215 23/04/19,11:29:47,05,10,1, 11.9,1,1, 7.260, 10627.897, 356.560, 52815.199 23/04/19,11:29:47,06,10,1, 11.9,1,1, 7.260, 10627.905, 356.565, 52815.262 23/04/19,11:29:47,07,10,1, 11.9,1,1, 7.260, 10627.892, 356.598, 52815.172 23/04/19,11:29:47,08,10,1, 11.9,1,1, 7.260, 10627.883, 356.622, 52815.253 23/04/19,11:29:47,09,10,1, 11.9,1,1, 7.260, 10627.888, 356.608, 52815.212 23/04/19,11:29:47,10,10,1, 11.9,1,1, 7.260, 10627.902, 356.621, 52815.250 23/04/19,11:29:47,11,10,1, 11.9,1,1, 7.260, 10627.868, 356.636, 52815.223 23/04/19,11:29:47,12,10,1, 11.9,1,1, 7.260, 10627.875, 356.665, 52815.273 23/04/19,11:29:47,13,10,1, 11.9,1,1, 7.260, 10627.892, 356.687, 52815.225 23/04/19,11:29:47,14,10,1, 11.9,1,1, 7.260, 10627.865, 356.683, 52815.279 23/04/19,11:29:47,15,10,1, 11.9,1,1, 7.260, 10627.873, 356.694, 52815.260 23/04/19,11:29:47,16,10,1, 11.9,1,1, 7.260, 10627.884, 356.690, 52815.208 23/04/19,11:29:47,17,10,1, 11.9,1,1, 7.260, 10627.862, 356.719, 52815.260 23/04/19,11:29:47,18,10,1, 11.9,1,1, 7.260, 10627.865, 356.730, 52815.246 23/04/19,11:29:47,19,10,1, 11.9,1,1, 7.260, 10627.850, 356.727, 52815.265 23/04/19,11:29:48,00,11,1, 11.9,1,1, 7.257, 10627.847, 356.727, 52815.265 23/04/19,11:29:48,01,11,1, 11.9,1,1, 7.257, 10627.848, 356.781, 52815.309 23/04/19,11:29:48,02,11,1, 11.9,1,1, 7.257, 10627.812, 356.794, 52815.274 23/04/19,11:29:48,03,11,1, 11.9,1,1, 7.257, 10627.824, 356.792, 52815.320 23/04/19,11:29:48,04,11,1, 11.9,1,1, 7.257, 10627.821, 356.795, 52815.267 23/04/19,11:29:48,05,11,1, 11.9,1,1, 7.257, 10627.826, 356.824, 52815.313 23/04/19,11:29:48,06,11,1, 11.9,1,1, 7.257, 10627.839, 356.837, 52815.278 23/04/19,11:29:48,07,11,1, 11.9,1,1, 7.257, 10627.799, 356.836, 52815.318 23/04/19,11:29:48,08,11,1, 11.9,1,1, 7.257, 10627.820, 356.837, 52815.281 23/04/19,11:29:48,09,11,1, 11.9,1,1, 7.257, 10627.796, 356.851, 52815.300 23/04/19,11:29:48,10,11,1, 11.9,1,1, 7.257, 10627.771, 356.903, 52815.283 23/04/19,11:29:48,11,11,1, 11.9,1,1, 7.257, 10627.802, 356.879, 52815.288 23/04/19,11:29:48,12,11,1, 11.9,1,1, 7.257, 10627.773, 356.925, 52815.289 23/04/19,11:29:48,13,11,1, 11.9,1,1, 7.257, 10627.778, 356.914, 52815.247 23/04/19,11:29:48,14,11,1, 11.9,1,1, 7.257, 10627.744, 356.921, 52815.303 23/04/19,11:29:48,15,11,1, 11.9,1,1, 7.257, 10627.755, 356.941, 52815.263 23/04/19,11:29:48,16,11,1, 11.9,1,1, 7.257, 10627.752, 356.948, 52815.250 23/04/19,11:29:48,17,11,1, 11.9,1,1, 7.257, 10627.721, 356.992, 52815.313 23/04/19,11:29:48,18,11,1, 11.9,1,1, 7.257, 10627.717, 356.976, 52815.313 23/04/19,11:29:48,19,11,1, 11.9,1,1, 7.257, 10627.732, 356.973, 52815.345 23/04/19,11:29:49,00,11,1, 12.0,1,1, 7.258, 10627.730, 356.973, 52815.345 23/04/19,11:29:49,01,11,1, 12.0,1,1, 7.258, 10627.735, 356.991, 52815.284 23/04/19,11:29:49,02,11,1, 12.0,1,1, 7.258, 10627.713, 357.002, 52815.315 23/04/19,11:29:49,03,11,1, 12.0,1,1, 7.258, 10627.708, 357.038, 52815.319 23/04/19,11:29:49,04,11,1, 12.0,1,1, 7.258, 10627.715, 357.030, 52815.286 23/04/19,11:29:49,05,11,1, 12.0,1,1, 7.258, 10627.700, 357.036, 52815.301 23/04/19,11:29:49,06,11,1, 12.0,1,1, 7.258, 10627.705, 357.042, 52815.320 23/04/19,11:29:49,07,11,1, 12.0,1,1, 7.258, 10627.703, 357.050, 52815.314 23/04/19,11:29:49,08,11,1, 12.0,1,1, 7.258, 10627.676, 357.070, 52815.310 23/04/19,11:29:49,09,11,1, 12.0,1,1, 7.258, 10627.683, 357.074, 52815.305 23/04/19,11:29:49,10,11,1, 12.0,1,1, 7.258, 10627.685, 357.092, 52815.358 23/04/19,11:29:49,11,11,1, 12.0,1,1, 7.258, 10627.703, 357.107, 52815.315 23/04/19,11:29:49,12,11,1, 12.0,1,1, 7.258, 10627.680, 357.113, 52815.321 23/04/19,11:29:49,13,11,1, 12.0,1,1, 7.258, 10627.671, 357.116, 52815.293 23/04/19,11:29:49,14,11,1, 12.0,1,1, 7.258, 10627.654, 357.126, 52815.338 23/04/19,11:29:49,15,11,1, 12.0,1,1, 7.258, 10627.665, 357.118, 52815.264 23/04/19,11:29:49,16,11,1, 12.0,1,1, 7.258, 10627.664, 357.118, 52815.323 23/04/19,11:29:49,17,11,1, 12.0,1,1, 7.258, 10627.655, 357.142, 52815.316 23/04/19,11:29:49,18,11,1, 12.0,1,1, 7.258, 10627.661, 357.140, 52815.272 23/04/19,11:29:49,19,11,1, 12.0,1,1, 7.258, 10627.649, 357.136, 52815.301 23/04/19,11:29:50,00,10,1, 11.9,1,1, 7.255, 10627.646, 357.136, 52815.301 23/04/19,11:29:50,01,10,1, 11.9,1,1, 7.255, 10627.666, 357.180, 52815.290 23/04/19,11:29:50,02,10,1, 11.9,1,1, 7.255, 10627.617, 357.199, 52815.289 23/04/19,11:29:50,03,10,1, 11.9,1,1, 7.255, 10627.648, 357.180, 52815.317 23/04/19,11:29:50,04,10,1, 11.9,1,1, 7.255, 10627.646, 357.170, 52815.319 23/04/19,11:29:50,05,10,1, 11.9,1,1, 7.255, 10627.613, 357.209, 52815.316 23/04/19,11:29:50,06,10,1, 11.9,1,1, 7.255, 10627.626, 357.224, 52815.324 23/04/19,11:29:50,07,10,1, 11.9,1,1, 7.255, 10627.608, 357.203, 52815.265 23/04/19,11:29:50,08,10,1, 11.9,1,1, 7.255, 10627.585, 357.225, 52815.270 23/04/19,11:29:50,09,10,1, 11.9,1,1, 7.255, 10627.608, 357.248, 52815.309 23/04/19,11:29:50,10,10,1, 11.9,1,1, 7.255, 10627.600, 357.225, 52815.273 23/04/19,11:29:50,11,10,1, 11.9,1,1, 7.255, 10627.601, 357.204, 52815.287 23/04/19,11:29:50,12,10,1, 11.9,1,1, 7.255, 10627.616, 357.237, 52815.299 23/04/19,11:29:50,13,10,1, 11.9,1,1, 7.255, 10627.587, 357.264, 52815.311 23/04/19,11:29:50,14,10,1, 11.9,1,1, 7.255, 10627.604, 357.253, 52815.297 23/04/19,11:29:50,15,10,1, 11.9,1,1, 7.255, 10627.583, 357.255, 52815.333 23/04/19,11:29:50,16,10,1, 11.9,1,1, 7.255, 10627.600, 357.259, 52815.292 23/04/19,11:29:50,17,10,1, 11.9,1,1, 7.255, 10627.574, 357.250, 52815.300 23/04/19,11:29:50,18,10,1, 11.9,1,1, 7.255, 10627.580, 357.261, 52815.344 23/04/19,11:29:50,19,10,1, 11.9,1,1, 7.255, 10627.579, 357.286, 52815.302 23/04/19,11:29:51,00,10,1, 11.9,1,1, 7.259, 10627.571, 357.286, 52815.302 23/04/19,11:29:51,01,10,1, 11.9,1,1, 7.259, 10627.581, 357.294, 52815.285 23/04/19,11:29:51,02,10,1, 11.9,1,1, 7.259, 10627.563, 357.287, 52815.310 23/04/19,11:29:51,03,10,1, 11.9,1,1, 7.259, 10627.537, 357.300, 52815.308 23/04/19,11:29:51,04,10,1, 11.9,1,1, 7.259, 10627.586, 357.305, 52815.309 23/04/19,11:29:51,05,10,1, 11.9,1,1, 7.259, 10627.572, 357.335, 52815.333 23/04/19,11:29:51,06,10,1, 11.9,1,1, 7.259, 10627.573, 357.329, 52815.422 23/04/19,11:29:51,07,10,1, 11.9,1,1, 7.259, 10627.546, 357.306, 52815.212 23/04/19,11:29:51,08,10,1, 11.9,1,1, 7.259, 10627.523, 357.323, 52815.299 23/04/19,11:29:51,09,10,1, 11.9,1,1, 7.259, 10627.555, 357.351, 52815.254 23/04/19,11:29:51,10,10,1, 11.9,1,1, 7.259, 10627.552, 357.329, 52815.303 23/04/19,11:29:51,11,10,1, 11.9,1,1, 7.259, 10627.536, 357.325, 52815.296 23/04/19,11:29:51,12,10,1, 11.9,1,1, 7.259, 10627.546, 357.357, 52815.331 23/04/19,11:29:51,13,10,1, 11.9,1,1, 7.259, 10627.548, 357.369, 52815.313 23/04/19,11:29:51,14,10,1, 11.9,1,1, 7.259, 10627.536, 357.352, 52815.295 23/04/19,11:29:51,15,10,1, 11.9,1,1, 7.259, 10627.525, 357.346, 52815.278 23/04/19,11:29:51,16,10,1, 11.9,1,1, 7.259, 10627.525, 357.358, 52815.304 23/04/19,11:29:51,17,10,1, 11.9,1,1, 7.259, 10627.547, 357.377, 52815.304 23/04/19,11:29:51,18,10,1, 11.9,1,1, 7.259, 10627.540, 357.382, 52815.291 23/04/19,11:29:51,19,10,1, 11.9,1,1, 7.259, 10627.533, 357.367, 52815.265 23/04/19,11:29:52,00,12,1, 11.9,1,1, 7.258, 10627.530, 357.367, 52815.265 23/04/19,11:29:52,01,12,1, 11.9,1,1, 7.258, 10627.540, 357.405, 52815.304 23/04/19,11:29:52,02,12,1, 11.9,1,1, 7.258, 10627.533, 357.378, 52815.266 23/04/19,11:29:52,03,12,1, 11.9,1,1, 7.258, 10627.510, 357.394, 52815.309 23/04/19,11:29:52,04,12,1, 11.9,1,1, 7.258, 10627.521, 357.375, 52815.299 23/04/19,11:29:52,05,12,1, 11.9,1,1, 7.258, 10627.508, 357.405, 52815.292 23/04/19,11:29:52,06,12,1, 11.9,1,1, 7.258, 10627.510, 357.400, 52815.278 23/04/19,11:29:52,07,12,1, 11.9,1,1, 7.258, 10627.511, 357.396, 52815.259 23/04/19,11:29:52,08,12,1, 11.9,1,1, 7.258, 10627.501, 357.399, 52815.300 23/04/19,11:29:52,09,12,1, 11.9,1,1, 7.258, 10627.515, 357.402, 52815.248 23/04/19,11:29:52,10,12,1, 11.9,1,1, 7.258, 10627.509, 357.413, 52815.266 23/04/19,11:29:52,11,12,1, 11.9,1,1, 7.258, 10627.500, 357.427, 52815.277 23/04/19,11:29:52,12,12,1, 11.9,1,1, 7.258, 10627.504, 357.407, 52815.269 23/04/19,11:29:52,13,12,1, 11.9,1,1, 7.258, 10627.472, 357.423, 52815.262 23/04/19,11:29:52,14,12,1, 11.9,1,1, 7.258, 10627.484, 357.431, 52815.282 23/04/19,11:29:52,15,12,1, 11.9,1,1, 7.258, 10627.471, 357.450, 52815.262 23/04/19,11:29:52,16,12,1, 11.9,1,1, 7.258, 10627.465, 357.417, 52815.243 23/04/19,11:29:52,17,12,1, 11.9,1,1, 7.258, 10627.480, 357.418, 52815.299 23/04/19,11:29:52,18,12,1, 11.9,1,1, 7.258, 10627.499, 357.432, 52815.246 23/04/19,11:29:52,19,12,1, 11.9,1,1, 7.258, 10627.477, 357.430, 52815.218 23/04/19,11:29:53,00,12,1, 11.9,1,1, 7.257, 10627.471, 357.430, 52815.218 23/04/19,11:29:53,01,12,1, 11.9,1,1, 7.257, 10627.477, 357.447, 52815.259 23/04/19,11:29:53,02,12,1, 11.9,1,1, 7.257, 10627.476, 357.435, 52815.278 23/04/19,11:29:53,03,12,1, 11.9,1,1, 7.257, 10627.478, 357.464, 52815.273 23/04/19,11:29:53,04,12,1, 11.9,1,1, 7.257, 10627.466, 357.447, 52815.285 23/04/19,11:29:53,05,12,1, 11.9,1,1, 7.257, 10627.482, 357.478, 52815.247 23/04/19,11:29:53,06,12,1, 11.9,1,1, 7.257, 10627.464, 357.456, 52815.269 23/04/19,11:29:53,07,12,1, 11.9,1,1, 7.257, 10627.466, 357.479, 52815.237 23/04/19,11:29:53,08,12,1, 11.9,1,1, 7.257, 10627.452, 357.481, 52815.233 23/04/19,11:29:53,09,12,1, 11.9,1,1, 7.257, 10627.466, 357.484, 52815.239 23/04/19,11:29:53,10,12,1, 11.9,1,1, 7.257, 10627.491, 357.459, 52815.243 23/04/19,11:29:53,11,12,1, 11.9,1,1, 7.257, 10627.480, 357.473, 52815.243 23/04/19,11:29:53,12,12,1, 11.9,1,1, 7.257, 10627.467, 357.469, 52815.218 23/04/19,11:29:53,13,12,1, 11.9,1,1, 7.257, 10627.462, 357.495, 52815.292 23/04/19,11:29:53,14,12,1, 11.9,1,1, 7.257, 10627.449, 357.475, 52815.219 23/04/19,11:29:53,15,12,1, 11.9,1,1, 7.257, 10627.466, 357.491, 52815.265 23/04/19,11:29:53,16,12,1, 11.9,1,1, 7.257, 10627.442, 357.474, 52815.251 23/04/19,11:29:53,17,12,1, 11.9,1,1, 7.257, 10627.419, 357.509, 52815.293 23/04/19,11:29:53,18,12,1, 11.9,1,1, 7.257, 10627.457, 357.478, 52815.215 23/04/19,11:29:53,19,12,1, 11.9,1,1, 7.257, 10627.456, 357.479, 52815.262 23/04/19,11:29:54,00,12,1, 11.9,1,1, 7.255, 10627.455, 357.479, 52815.262 23/04/19,11:29:54,01,12,1, 11.9,1,1, 7.255, 10627.432, 357.488, 52815.216 23/04/19,11:29:54,02,12,1, 11.9,1,1, 7.255, 10627.413, 357.499, 52815.239 23/04/19,11:29:54,03,12,1, 11.9,1,1, 7.255, 10627.454, 357.506, 52815.268 23/04/19,11:29:54,04,12,1, 11.9,1,1, 7.255, 10627.448, 357.505, 52815.252 23/04/19,11:29:54,05,12,1, 11.9,1,1, 7.255, 10627.411, 357.533, 52815.275 23/04/19,11:29:54,06,12,1, 11.9,1,1, 7.255, 10627.435, 357.507, 52815.207 23/04/19,11:29:54,07,12,1, 11.9,1,1, 7.255, 10627.437, 357.508, 52815.198 23/04/19,11:29:54,08,12,1, 11.9,1,1, 7.255, 10627.416, 357.514, 52815.224 23/04/19,11:29:54,09,12,1, 11.9,1,1, 7.255, 10627.406, 357.541, 52815.270 23/04/19,11:29:54,10,12,1, 11.9,1,1, 7.255, 10627.406, 357.512, 52815.238 23/04/19,11:29:54,11,12,1, 11.9,1,1, 7.255, 10627.400, 357.529, 52815.298 23/04/19,11:29:54,12,12,1, 11.9,1,1, 7.255, 10627.408, 357.522, 52815.236 23/04/19,11:29:54,13,12,1, 11.9,1,1, 7.255, 10627.400, 357.522, 52815.185 23/04/19,11:29:54,14,12,1, 11.9,1,1, 7.255, 10627.398, 357.544, 52815.223 23/04/19,11:29:54,15,12,1, 11.9,1,1, 7.255, 10627.382, 357.528, 52815.213 23/04/19,11:29:54,16,12,1, 11.9,1,1, 7.255, 10627.385, 357.549, 52815.228 23/04/19,11:29:54,17,12,1, 11.9,1,1, 7.255, 10627.383, 357.556, 52815.212 23/04/19,11:29:54,18,12,1, 11.9,1,1, 7.255, 10627.380, 357.559, 52815.253 23/04/19,11:29:54,19,12,1, 11.9,1,1, 7.255, 10627.366, 357.550, 52815.241 23/04/19,11:29:55,00,12,1, 11.9,1,1, 7.255, 10627.363, 357.550, 52815.241 23/04/19,11:29:55,01,12,1, 11.9,1,1, 7.255, 10627.370, 357.565, 52815.258 23/04/19,11:29:55,02,12,1, 11.9,1,1, 7.255, 10627.340, 357.563, 52815.201 23/04/19,11:29:55,03,12,1, 11.9,1,1, 7.255, 10627.369, 357.558, 52815.264 23/04/19,11:29:55,04,12,1, 11.9,1,1, 7.255, 10627.368, 357.579, 52815.250 23/04/19,11:29:55,05,12,1, 11.9,1,1, 7.255, 10627.343, 357.584, 52815.225 23/04/19,11:29:55,06,12,1, 11.9,1,1, 7.255, 10627.349, 357.569, 52815.215 23/04/19,11:29:55,07,12,1, 11.9,1,1, 7.255, 10627.341, 357.589, 52815.257 23/04/19,11:29:55,08,12,1, 11.9,1,1, 7.255, 10627.332, 357.572, 52815.261 23/04/19,11:29:55,09,12,1, 11.9,1,1, 7.255, 10627.313, 357.599, 52815.239 23/04/19,11:29:55,10,12,1, 11.9,1,1, 7.255, 10627.323, 357.588, 52815.293 23/04/19,11:29:55,11,12,1, 11.9,1,1, 7.255, 10627.317, 357.609, 52815.258 23/04/19,11:29:55,12,12,1, 11.9,1,1, 7.255, 10627.302, 357.624, 52815.244 23/04/19,11:29:55,13,12,1, 11.9,1,1, 7.255, 10627.306, 357.616, 52815.249 23/04/19,11:29:55,14,12,1, 11.9,1,1, 7.255, 10627.299, 357.628, 52815.317 23/04/19,11:29:55,15,12,1, 11.9,1,1, 7.255, 10627.283, 357.613, 52815.288 23/04/19,11:29:55,16,12,1, 11.9,1,1, 7.255, 10627.289, 357.654, 52815.293 23/04/19,11:29:55,17,12,1, 11.9,1,1, 7.255, 10627.298, 357.637, 52815.327 23/04/19,11:29:55,18,12,1, 11.9,1,1, 7.255, 10627.277, 357.650, 52815.296 23/04/19,11:29:55,19,12,1, 11.9,1,1, 7.255, 10627.257, 357.662, 52815.270 23/04/19,11:29:56,00,12,1, 11.9,1,1, 7.256, 10627.254, 357.662, 52815.270 23/04/19,11:29:56,01,12,1, 11.9,1,1, 7.256, 10627.252, 357.656, 52815.290 23/04/19,11:29:56,02,12,1, 11.9,1,1, 7.256, 10627.262, 357.686, 52815.306 23/04/19,11:29:56,03,12,1, 11.9,1,1, 7.256, 10627.257, 357.683, 52815.251 23/04/19,11:29:56,04,12,1, 11.9,1,1, 7.256, 10627.243, 357.689, 52815.295 23/04/19,11:29:56,05,12,1, 11.9,1,1, 7.256, 10627.232, 357.699, 52815.288 23/04/19,11:29:56,06,12,1, 11.9,1,1, 7.256, 10627.209, 357.702, 52815.290 23/04/19,11:29:56,07,12,1, 11.9,1,1, 7.256, 10627.230, 357.694, 52815.308 23/04/19,11:29:56,08,12,1, 11.9,1,1, 7.256, 10627.224, 357.714, 52815.317 23/04/19,11:29:56,09,12,1, 11.9,1,1, 7.256, 10627.217, 357.735, 52815.286 23/04/19,11:29:56,10,12,1, 11.9,1,1, 7.256, 10627.208, 357.722, 52815.343 23/04/19,11:29:56,11,12,1, 11.9,1,1, 7.256, 10627.194, 357.719, 52815.303 23/04/19,11:29:56,12,12,1, 11.9,1,1, 7.256, 10627.196, 357.745, 52815.307 23/04/19,11:29:56,13,12,1, 11.9,1,1, 7.256, 10627.185, 357.730, 52815.358 23/04/19,11:29:56,14,12,1, 11.9,1,1, 7.256, 10627.192, 357.749, 52815.341 23/04/19,11:29:56,15,12,1, 11.9,1,1, 7.256, 10627.188, 357.749, 52815.268 23/04/19,11:29:56,16,12,1, 11.9,1,1, 7.256, 10627.170, 357.750, 52815.339 23/04/19,11:29:56,17,12,1, 11.9,1,1, 7.256, 10627.188, 357.780, 52815.315 23/04/19,11:29:56,18,12,1, 11.9,1,1, 7.256, 10627.164, 357.798, 52815.309 23/04/19,11:29:56,19,12,1, 11.9,1,1, 7.256, 10627.133, 357.793, 52815.321 23/04/19,11:29:57,00,10,1, 11.9,1,1, 7.258, 10627.129, 357.793, 52815.321 23/04/19,11:29:57,01,10,1, 11.9,1,1, 7.258, 10627.134, 357.814, 52815.311 23/04/19,11:29:57,02,10,1, 11.9,1,1, 7.258, 10627.119, 357.841, 52815.440 23/04/19,11:29:57,03,10,1, 11.9,1,1, 7.258, 10627.120, 357.823, 52815.458 23/04/19,11:29:57,04,10,1, 11.9,1,1, 7.258, 10627.094, 357.868, 52815.441 23/04/19,11:29:57,05,10,1, 11.9,1,1, 7.258, 10627.103, 357.882, 52815.483 23/04/19,11:29:57,06,10,1, 11.9,1,1, 7.258, 10627.099, 357.883, 52815.421 23/04/19,11:29:57,07,10,1, 11.9,1,1, 7.258, 10627.053, 357.876, 52815.462 23/04/19,11:29:57,08,10,1, 11.9,1,1, 7.258, 10627.061, 357.923, 52815.476 23/04/19,11:29:57,09,10,1, 11.9,1,1, 7.258, 10627.066, 357.922, 52815.473 23/04/19,11:29:57,10,10,1, 11.9,1,1, 7.258, 10627.070, 357.941, 52815.494 23/04/19,11:29:57,11,10,1, 11.9,1,1, 7.258, 10627.013, 357.948, 52815.495 23/04/19,11:29:57,12,10,1, 11.9,1,1, 7.258, 10627.026, 357.958, 52815.470 23/04/19,11:29:57,13,10,1, 11.9,1,1, 7.258, 10627.041, 357.996, 52815.471 23/04/19,11:29:57,14,10,1, 11.9,1,1, 7.258, 10627.050, 357.983, 52815.456 23/04/19,11:29:57,15,10,1, 11.9,1,1, 7.258, 10627.013, 357.997, 52815.466 23/04/19,11:29:57,16,10,1, 11.9,1,1, 7.258, 10626.983, 357.987, 52815.488 23/04/19,11:29:57,17,10,1, 11.9,1,1, 7.258, 10626.989, 358.030, 52815.465 23/04/19,11:29:57,18,10,1, 11.9,1,1, 7.258, 10627.013, 358.030, 52815.476 23/04/19,11:29:57,19,10,1, 11.9,1,1, 7.258, 10626.975, 358.027, 52815.520 23/04/19,11:29:58,00,10,1, 11.9,1,1, 7.259, 10626.971, 358.027, 52815.520 23/04/19,11:29:58,01,10,1, 11.9,1,1, 7.259, 10626.987, 358.023, 52815.514 23/04/19,11:29:58,02,10,1, 11.9,1,1, 7.259, 10626.981, 358.046, 52815.472 23/04/19,11:29:58,03,10,1, 11.9,1,1, 7.259, 10626.937, 358.085, 52815.520 23/04/19,11:29:58,04,10,1, 11.9,1,1, 7.259, 10626.954, 358.069, 52815.506 23/04/19,11:29:58,05,10,1, 11.9,1,1, 7.259, 10626.920, 358.098, 52815.537 23/04/19,11:29:58,06,10,1, 11.9,1,1, 7.259, 10626.939, 358.109, 52815.514 23/04/19,11:29:58,07,10,1, 11.9,1,1, 7.259, 10626.919, 358.108, 52815.523 23/04/19,11:29:58,08,10,1, 11.9,1,1, 7.259, 10626.921, 358.120, 52815.537 23/04/19,11:29:58,09,10,1, 11.9,1,1, 7.259, 10626.895, 358.153, 52815.516 23/04/19,11:29:58,10,10,1, 11.9,1,1, 7.259, 10626.899, 358.127, 52815.515 23/04/19,11:29:58,11,10,1, 11.9,1,1, 7.259, 10626.884, 358.156, 52815.516 23/04/19,11:29:58,12,10,1, 11.9,1,1, 7.259, 10626.880, 358.197, 52815.506 23/04/19,11:29:58,13,10,1, 11.9,1,1, 7.259, 10626.867, 358.203, 52815.484 23/04/19,11:29:58,14,10,1, 11.9,1,1, 7.259, 10626.874, 358.189, 52815.523 23/04/19,11:29:58,15,10,1, 11.9,1,1, 7.259, 10626.864, 358.222, 52815.504 23/04/19,11:29:58,16,10,1, 11.9,1,1, 7.259, 10626.838, 358.231, 52815.564 23/04/19,11:29:58,17,10,1, 11.9,1,1, 7.259, 10626.829, 358.223, 52815.508 23/04/19,11:29:58,18,10,1, 11.9,1,1, 7.259, 10626.826, 358.227, 52815.508 23/04/19,11:29:58,19,10,1, 11.9,1,1, 7.259, 10626.825, 358.267, 52815.523 23/04/19,11:29:59,00,10,1, 11.9,1,1, 7.261, 10626.820, 358.267, 52815.523 23/04/19,11:29:59,01,10,1, 11.9,1,1, 7.261, 10626.816, 358.281, 52815.526 23/04/19,11:29:59,02,10,1, 11.9,1,1, 7.261, 10626.806, 358.299, 52815.539 23/04/19,11:29:59,03,10,1, 11.9,1,1, 7.261, 10626.798, 358.318, 52815.525 23/04/19,11:29:59,04,10,1, 11.9,1,1, 7.261, 10626.776, 358.315, 52815.541 23/04/19,11:29:59,05,10,1, 11.9,1,1, 7.261, 10626.797, 358.322, 52815.596 23/04/19,11:29:59,06,10,1, 11.9,1,1, 7.261, 10626.774, 358.319, 52815.530 23/04/19,11:29:59,07,10,1, 11.9,1,1, 7.261, 10626.752, 358.333, 52815.551 23/04/19,11:29:59,08,10,1, 11.9,1,1, 7.261, 10626.735, 358.346, 52815.591 23/04/19,11:29:59,09,10,1, 11.9,1,1, 7.261, 10626.743, 358.356, 52815.568 23/04/19,11:29:59,10,10,1, 11.9,1,1, 7.261, 10626.751, 358.360, 52815.616 23/04/19,11:29:59,11,10,1, 11.9,1,1, 7.261, 10626.715, 358.380, 52815.615 23/04/19,11:29:59,12,10,1, 11.9,1,1, 7.261, 10626.691, 358.386, 52815.551 23/04/19,11:29:59,13,10,1, 11.9,1,1, 7.261, 10626.710, 358.404, 52815.598 23/04/19,11:29:59,14,10,1, 11.9,1,1, 7.261, 10626.730, 358.406, 52815.553 23/04/19,11:29:59,15,10,1, 11.9,1,1, 7.261, 10626.694, 358.441, 52815.592 23/04/19,11:29:59,16,10,1, 11.9,1,1, 7.261, 10626.698, 358.427, 52815.603 23/04/19,11:29:59,17,10,1, 11.9,1,1, 7.261, 10626.701, 358.450, 52815.608 23/04/19,11:29:59,18,10,1, 11.9,1,1, 7.261, 10626.681, 358.474, 52815.448 23/04/19,11:29:59,19,10,1, 11.9,1,1, 7.261, 10626.663, 358.511, 52815.668 23/04/19,11:30:00,00,10,1, 11.9,1,1, 7.258, 10626.662, 358.511, 52815.668 23/04/19,11:30:00,01,10,1, 11.9,1,1, 7.258, 10626.677, 358.490, 52815.652 23/04/19,11:30:00,02,10,1, 11.9,1,1, 7.258, 10626.634, 358.500, 52815.500 23/04/19,11:30:00,03,10,1, 11.9,1,1, 7.258, 10626.645, 358.497, 52815.463 23/04/19,11:30:00,04,10,1, 11.9,1,1, 7.258, 10626.646, 358.524, 52815.477 23/04/19,11:30:00,05,10,1, 11.9,1,1, 7.258, 10626.621, 358.529, 52815.483 23/04/19,11:30:00,06,10,1, 11.9,1,1, 7.258, 10626.620, 358.531, 52815.529 23/04/19,11:30:00,07,10,1, 11.9,1,1, 7.258, 10626.614, 358.543, 52815.493 23/04/19,11:30:00,08,10,1, 11.9,1,1, 7.258, 10626.600, 358.564, 52815.543 23/04/19,11:30:00,09,10,1, 11.9,1,1, 7.258, 10626.601, 358.562, 52815.533 23/04/19,11:30:00,10,10,1, 11.9,1,1, 7.258, 10626.589, 358.570, 52815.529 23/04/19,11:30:00,11,10,1, 11.9,1,1, 7.258, 10626.597, 358.600, 52815.569 23/04/19,11:30:00,12,10,1, 11.9,1,1, 7.258, 10626.604, 358.585, 52815.553 23/04/19,11:30:00,13,10,1, 11.9,1,1, 7.258, 10626.580, 358.614, 52815.583 23/04/19,11:30:00,14,10,1, 11.9,1,1, 7.258, 10626.575, 358.628, 52815.534 23/04/19,11:30:00,15,10,1, 11.9,1,1, 7.258, 10626.554, 358.632, 52815.547 23/04/19,11:30:00,16,10,1, 11.9,1,1, 7.258, 10626.567, 358.669, 52815.555 23/04/19,11:30:00,17,10,1, 11.9,1,1, 7.258, 10626.568, 358.681, 52815.531 23/04/19,11:30:00,18,10,1, 11.9,1,1, 7.258, 10626.563, 358.662, 52815.547 23/04/19,11:30:00,19,10,1, 11.9,1,1, 7.258, 10626.552, 358.674, 52815.606 23/04/19,11:30:01,00,11,1, 11.9,1,1, 7.256, 10626.545, 358.674, 52815.606 23/04/19,11:30:01,01,11,1, 11.9,1,1, 7.256, 10626.530, 358.686, 52815.577 23/04/19,11:30:01,02,11,1, 11.9,1,1, 7.256, 10626.514, 358.712, 52815.596 23/04/19,11:30:01,03,11,1, 11.9,1,1, 7.256, 10626.521, 358.714, 52815.554 23/04/19,11:30:01,04,11,1, 11.9,1,1, 7.256, 10626.521, 358.720, 52815.596 23/04/19,11:30:01,05,11,1, 11.9,1,1, 7.256, 10626.479, 358.773, 52815.548 23/04/19,11:30:01,06,11,1, 11.9,1,1, 7.256, 10626.507, 358.776, 52815.580 23/04/19,11:30:01,07,11,1, 11.9,1,1, 7.256, 10626.481, 358.745, 52815.593 23/04/19,11:30:01,08,11,1, 11.9,1,1, 7.256, 10626.468, 358.779, 52815.572 23/04/19,11:30:01,09,11,1, 11.9,1,1, 7.256, 10626.470, 358.783, 52815.592 23/04/19,11:30:01,10,11,1, 11.9,1,1, 7.256, 10626.479, 358.815, 52815.573 23/04/19,11:30:01,11,11,1, 11.9,1,1, 7.256, 10626.465, 358.781, 52815.551 23/04/19,11:30:01,12,11,1, 11.9,1,1, 7.256, 10626.450, 358.802, 52815.585 23/04/19,11:30:01,13,11,1, 11.9,1,1, 7.256, 10626.439, 358.833, 52815.563 23/04/19,11:30:01,14,11,1, 11.9,1,1, 7.256, 10626.443, 358.817, 52815.547 23/04/19,11:30:01,15,11,1, 11.9,1,1, 7.256, 10626.447, 358.827, 52815.551 23/04/19,11:30:01,16,11,1, 11.9,1,1, 7.256, 10626.445, 358.845, 52815.564 23/04/19,11:30:01,17,11,1, 11.9,1,1, 7.256, 10626.469, 358.849, 52815.455 23/04/19,11:30:01,18,11,1, 11.9,1,1, 7.256, 10626.398, 358.850, 52815.636 23/04/19,11:30:01,19,11,1, 11.9,1,1, 7.256, 10626.414, 358.880, 52815.599 23/04/19,11:30:02,00,11,1, 11.9,1,1, 7.257, 10626.411, 358.880, 52815.599 23/04/19,11:30:02,01,11,1, 11.9,1,1, 7.257, 10626.419, 358.885, 52815.571 23/04/19,11:30:02,02,11,1, 11.9,1,1, 7.257, 10626.397, 358.897, 52815.557 23/04/19,11:30:02,03,11,1, 11.9,1,1, 7.257, 10626.365, 358.904, 52815.591 23/04/19,11:30:02,04,11,1, 11.9,1,1, 7.257, 10626.369, 358.926, 52815.562 23/04/19,11:30:02,05,11,1, 11.9,1,1, 7.257, 10626.365, 358.957, 52815.615 23/04/19,11:30:02,06,11,1, 11.9,1,1, 7.257, 10626.331, 358.936, 52815.566 23/04/19,11:30:02,07,11,1, 11.9,1,1, 7.257, 10626.358, 359.005, 52815.576 23/04/19,11:30:02,08,11,1, 11.9,1,1, 7.257, 10626.325, 358.987, 52815.582 23/04/19,11:30:02,09,11,1, 11.9,1,1, 7.257, 10626.323, 358.988, 52815.583 23/04/19,11:30:02,10,11,1, 11.9,1,1, 7.257, 10626.362, 358.985, 52815.614 23/04/19,11:30:02,11,11,1, 11.9,1,1, 7.257, 10626.331, 359.036, 52815.598 23/04/19,11:30:02,12,11,1, 11.9,1,1, 7.257, 10626.310, 359.022, 52815.611 23/04/19,11:30:02,13,11,1, 11.9,1,1, 7.257, 10626.314, 359.017, 52815.598 23/04/19,11:30:02,14,11,1, 11.9,1,1, 7.257, 10626.294, 359.031, 52815.604 23/04/19,11:30:02,15,11,1, 11.9,1,1, 7.257, 10626.278, 359.065, 52815.605 23/04/19,11:30:02,16,11,1, 11.9,1,1, 7.257, 10626.280, 359.067, 52815.642 23/04/19,11:30:02,17,11,1, 11.9,1,1, 7.257, 10626.247, 359.094, 52815.613 23/04/19,11:30:02,18,11,1, 11.9,1,1, 7.257, 10626.237, 359.084, 52815.588 23/04/19,11:30:02,19,11,1, 11.9,1,1, 7.257, 10626.244, 359.113, 52815.594 23/04/19,11:30:03,00,11,1, 11.8,1,1, 7.259, 10626.236, 359.113, 52815.594 23/04/19,11:30:03,01,11,1, 11.8,1,1, 7.259, 10626.240, 359.094, 52815.595 23/04/19,11:30:03,02,11,1, 11.8,1,1, 7.259, 10626.225, 359.114, 52815.607 23/04/19,11:30:03,03,11,1, 11.8,1,1, 7.259, 10626.212, 359.140, 52815.633 23/04/19,11:30:03,04,11,1, 11.8,1,1, 7.259, 10626.204, 359.134, 52815.630 23/04/19,11:30:03,05,11,1, 11.8,1,1, 7.259, 10626.196, 359.139, 52815.614 23/04/19,11:30:03,06,11,1, 11.8,1,1, 7.259, 10626.191, 359.171, 52815.631 23/04/19,11:30:03,07,11,1, 11.8,1,1, 7.259, 10626.188, 359.177, 52815.660 23/04/19,11:30:03,08,11,1, 11.8,1,1, 7.259, 10626.204, 359.173, 52815.682 23/04/19,11:30:03,09,11,1, 11.8,1,1, 7.259, 10626.176, 359.173, 52815.608 23/04/19,11:30:03,10,11,1, 11.8,1,1, 7.259, 10626.167, 359.190, 52815.663 23/04/19,11:30:03,11,11,1, 11.8,1,1, 7.259, 10626.155, 359.200, 52815.620 23/04/19,11:30:03,12,11,1, 11.8,1,1, 7.259, 10626.157, 359.200, 52815.569 23/04/19,11:30:03,13,11,1, 11.8,1,1, 7.259, 10626.107, 359.202, 52815.638 23/04/19,11:30:03,14,11,1, 11.8,1,1, 7.259, 10626.106, 359.223, 52815.673 23/04/19,11:30:03,15,11,1, 11.8,1,1, 7.259, 10626.108, 359.227, 52815.641 23/04/19,11:30:03,16,11,1, 11.8,1,1, 7.259, 10626.109, 359.260, 52815.656 23/04/19,11:30:03,17,11,1, 11.8,1,1, 7.259, 10626.090, 359.262, 52815.616 23/04/19,11:30:03,18,11,1, 11.8,1,1, 7.259, 10626.097, 359.292, 52815.668 23/04/19,11:30:03,19,11,1, 11.8,1,1, 7.259, 10626.067, 359.275, 52815.642 23/04/19,11:30:04,00,11,1, 11.9,1,1, 7.251, 10626.061, 359.275, 52815.642 23/04/19,11:30:04,01,11,1, 11.9,1,1, 7.251, 10626.034, 359.271, 52815.651 23/04/19,11:30:04,02,11,1, 11.9,1,1, 7.251, 10626.037, 359.298, 52815.665 23/04/19,11:30:04,03,11,1, 11.9,1,1, 7.251, 10626.037, 359.298, 52815.667 23/04/19,11:30:04,04,11,1, 11.9,1,1, 7.251, 10626.055, 359.312, 52815.663 23/04/19,11:30:04,05,11,1, 11.9,1,1, 7.251, 10626.003, 359.336, 52815.665 23/04/19,11:30:04,06,11,1, 11.9,1,1, 7.251, 10626.021, 359.333, 52815.669 23/04/19,11:30:04,07,11,1, 11.9,1,1, 7.251, 10626.019, 359.340, 52815.668 23/04/19,11:30:04,08,11,1, 11.9,1,1, 7.251, 10626.028, 359.371, 52815.651 23/04/19,11:30:04,09,11,1, 11.9,1,1, 7.251, 10625.988, 359.369, 52815.666 23/04/19,11:30:04,10,11,1, 11.9,1,1, 7.251, 10625.994, 359.367, 52815.662 23/04/19,11:30:04,11,11,1, 11.9,1,1, 7.251, 10625.979, 359.399, 52815.686 23/04/19,11:30:04,12,11,1, 11.9,1,1, 7.251, 10625.972, 359.365, 52815.663 23/04/19,11:30:04,13,11,1, 11.9,1,1, 7.251, 10625.989, 359.408, 52815.681 23/04/19,11:30:04,14,11,1, 11.9,1,1, 7.251, 10625.969, 359.422, 52815.674 23/04/19,11:30:04,15,11,1, 11.9,1,1, 7.251, 10625.977, 359.419, 52815.698 23/04/19,11:30:04,16,11,1, 11.9,1,1, 7.251, 10625.952, 359.442, 52815.684 23/04/19,11:30:04,17,11,1, 11.9,1,1, 7.251, 10625.957, 359.468, 52815.641 23/04/19,11:30:04,18,11,1, 11.9,1,1, 7.251, 10625.929, 359.481, 52815.671 23/04/19,11:30:04,19,11,1, 11.9,1,1, 7.251, 10625.919, 359.462, 52815.705 23/04/19,11:30:05,00,11,1, 11.8,1,1, 7.258, 10625.919, 359.462, 52815.705 23/04/19,11:30:05,01,11,1, 11.8,1,1, 7.258, 10625.935, 359.490, 52815.679 23/04/19,11:30:05,02,11,1, 11.8,1,1, 7.258, 10625.911, 359.530, 52815.825 23/04/19,11:30:05,03,11,1, 11.8,1,1, 7.258, 10625.878, 359.517, 52815.678 23/04/19,11:30:05,04,11,1, 11.8,1,1, 7.258, 10625.888, 359.512, 52815.701 23/04/19,11:30:05,05,11,1, 11.8,1,1, 7.258, 10625.876, 359.540, 52815.689 23/04/19,11:30:05,06,11,1, 11.8,1,1, 7.258, 10625.903, 359.534, 52815.686 23/04/19,11:30:05,07,11,1, 11.8,1,1, 7.258, 10625.877, 359.539, 52815.735 23/04/19,11:30:05,08,11,1, 11.8,1,1, 7.258, 10625.889, 359.565, 52815.721 23/04/19,11:30:05,09,11,1, 11.8,1,1, 7.258, 10625.886, 359.566, 52815.734 23/04/19,11:30:05,10,11,1, 11.8,1,1, 7.258, 10625.875, 359.560, 52815.716 23/04/19,11:30:05,11,11,1, 11.8,1,1, 7.258, 10625.845, 359.589, 52815.703 23/04/19,11:30:05,12,11,1, 11.8,1,1, 7.258, 10625.850, 359.598, 52815.741 23/04/19,11:30:05,13,11,1, 11.8,1,1, 7.258, 10625.840, 359.613, 52815.711 23/04/19,11:30:05,14,11,1, 11.8,1,1, 7.258, 10625.822, 359.641, 52815.742 23/04/19,11:30:05,15,11,1, 11.8,1,1, 7.258, 10625.807, 359.628, 52815.703 23/04/19,11:30:05,16,11,1, 11.8,1,1, 7.258, 10625.822, 359.635, 52815.717 23/04/19,11:30:05,17,11,1, 11.8,1,1, 7.258, 10625.825, 359.675, 52815.713 23/04/19,11:30:05,18,11,1, 11.8,1,1, 7.258, 10625.827, 359.673, 52815.748 23/04/19,11:30:05,19,11,1, 11.8,1,1, 7.258, 10625.788, 359.695, 52815.744 23/04/19,11:30:06,00,11,1, 11.8,1,1, 7.260, 10625.786, 359.695, 52815.744 23/04/19,11:30:06,01,11,1, 11.8,1,1, 7.260, 10625.798, 359.718, 52815.749 23/04/19,11:30:06,02,11,1, 11.8,1,1, 7.260, 10625.791, 359.736, 52815.787 23/04/19,11:30:06,03,11,1, 11.8,1,1, 7.260, 10625.761, 359.713, 52815.737 23/04/19,11:30:06,04,11,1, 11.8,1,1, 7.260, 10625.792, 359.749, 52815.788 23/04/19,11:30:06,05,11,1, 11.8,1,1, 7.260, 10625.734, 359.744, 52815.838 23/04/19,11:30:06,06,11,1, 11.8,1,1, 7.260, 10625.765, 359.751, 52815.752 23/04/19,11:30:06,07,11,1, 11.8,1,1, 7.260, 10625.769, 359.764, 52815.779 23/04/19,11:30:06,08,11,1, 11.8,1,1, 7.260, 10625.746, 359.765, 52815.746 23/04/19,11:30:06,09,11,1, 11.8,1,1, 7.260, 10625.728, 359.802, 52815.735 23/04/19,11:30:06,10,11,1, 11.8,1,1, 7.260, 10625.739, 359.798, 52815.749 23/04/19,11:30:06,11,11,1, 11.8,1,1, 7.260, 10625.717, 359.806, 52815.716 23/04/19,11:30:06,12,11,1, 11.8,1,1, 7.260, 10625.718, 359.830, 52815.751 23/04/19,11:30:06,13,11,1, 11.8,1,1, 7.260, 10625.719, 359.813, 52815.748 23/04/19,11:30:06,14,11,1, 11.8,1,1, 7.260, 10625.692, 359.816, 52815.709 23/04/19,11:30:06,15,11,1, 11.8,1,1, 7.260, 10625.720, 359.857, 52815.745 23/04/19,11:30:06,16,11,1, 11.8,1,1, 7.260, 10625.687, 359.852, 52815.739 23/04/19,11:30:06,17,11,1, 11.8,1,1, 7.260, 10625.682, 359.854, 52815.726 23/04/19,11:30:06,18,11,1, 11.8,1,1, 7.260, 10625.662, 359.881, 52815.754 23/04/19,11:30:06,19,11,1, 11.8,1,1, 7.260, 10625.683, 359.886, 52815.756 23/04/19,11:30:07,00,11,1, 11.9,1,1, 7.258, 10625.677, 359.886, 52815.756 23/04/19,11:30:07,01,11,1, 11.9,1,1, 7.258, 10625.674, 359.897, 52815.769 23/04/19,11:30:07,02,11,1, 11.9,1,1, 7.258, 10625.660, 359.901, 52815.780 23/04/19,11:30:07,03,11,1, 11.9,1,1, 7.258, 10625.673, 359.898, 52815.759 23/04/19,11:30:07,04,11,1, 11.9,1,1, 7.258, 10625.653, 359.927, 52815.797 23/04/19,11:30:07,05,11,1, 11.9,1,1, 7.258, 10625.646, 359.938, 52815.760 23/04/19,11:30:07,06,11,1, 11.9,1,1, 7.258, 10625.639, 359.953, 52815.767 23/04/19,11:30:07,07,11,1, 11.9,1,1, 7.258, 10625.639, 359.938, 52815.774 23/04/19,11:30:07,08,11,1, 11.9,1,1, 7.258, 10625.600, 359.943, 52815.761 23/04/19,11:30:07,09,11,1, 11.9,1,1, 7.258, 10625.600, 359.942, 52815.763 23/04/19,11:30:07,10,11,1, 11.9,1,1, 7.258, 10625.608, 359.975, 52815.777 23/04/19,11:30:07,11,11,1, 11.9,1,1, 7.258, 10625.587, 359.979, 52815.908 23/04/19,11:30:07,12,11,1, 11.9,1,1, 7.258, 10625.578, 359.974, 52815.739 23/04/19,11:30:07,13,11,1, 11.9,1,1, 7.258, 10625.567, 359.992, 52815.771 23/04/19,11:30:07,14,11,1, 11.9,1,1, 7.258, 10625.554, 359.995, 52815.720 23/04/19,11:30:07,15,11,1, 11.9,1,1, 7.258, 10625.596, 359.978, 52815.710 23/04/19,11:30:07,16,11,1, 11.9,1,1, 7.258, 10625.578, 360.051, 52815.752 23/04/19,11:30:07,17,11,1, 11.9,1,1, 7.258, 10625.574, 359.992, 52815.716 23/04/19,11:30:07,18,11,1, 11.9,1,1, 7.258, 10625.554, 360.007, 52815.764 23/04/19,11:30:07,19,11,1, 11.9,1,1, 7.258, 10625.561, 360.051, 52815.773 23/04/19,11:30:08,00,11,1, 11.9,1,1, 7.261, 10625.560, 360.051, 52815.773 23/04/19,11:30:08,01,11,1, 11.9,1,1, 7.261, 10625.531, 360.046, 52815.764 23/04/19,11:30:08,02,11,1, 11.9,1,1, 7.261, 10625.546, 360.073, 52815.758 23/04/19,11:30:08,03,11,1, 11.9,1,1, 7.261, 10625.503, 360.055, 52815.715 23/04/19,11:30:08,04,11,1, 11.9,1,1, 7.261, 10625.509, 360.079, 52815.770 23/04/19,11:30:08,05,11,1, 11.9,1,1, 7.261, 10625.503, 360.058, 52815.763 23/04/19,11:30:08,06,11,1, 11.9,1,1, 7.261, 10625.490, 360.057, 52815.744 23/04/19,11:30:08,07,11,1, 11.9,1,1, 7.261, 10625.498, 360.076, 52815.790 23/04/19,11:30:08,08,11,1, 11.9,1,1, 7.261, 10625.507, 360.094, 52815.787 23/04/19,11:30:08,09,11,1, 11.9,1,1, 7.261, 10625.470, 360.077, 52815.794 23/04/19,11:30:08,10,11,1, 11.9,1,1, 7.261, 10625.478, 360.111, 52815.781 23/04/19,11:30:08,11,11,1, 11.9,1,1, 7.261, 10625.490, 360.114, 52815.782 23/04/19,11:30:08,12,11,1, 11.9,1,1, 7.261, 10625.478, 360.121, 52815.770 23/04/19,11:30:08,13,11,1, 11.9,1,1, 7.261, 10625.456, 360.123, 52815.809 23/04/19,11:30:08,14,11,1, 11.9,1,1, 7.261, 10625.453, 360.126, 52815.795 23/04/19,11:30:08,15,11,1, 11.9,1,1, 7.261, 10625.441, 360.127, 52815.766 23/04/19,11:30:08,16,11,1, 11.9,1,1, 7.261, 10625.437, 360.110, 52815.781 23/04/19,11:30:08,17,11,1, 11.9,1,1, 7.261, 10625.402, 360.094, 52815.591 23/04/19,11:30:08,18,11,1, 11.9,1,1, 7.261, 10625.435, 360.133, 52815.853 23/04/19,11:30:08,19,11,1, 11.9,1,1, 7.261, 10625.448, 360.136, 52815.814 23/04/19,11:30:09,00,11,1, 11.9,1,1, 7.257, 10625.443, 360.136, 52815.814 23/04/19,11:30:09,01,11,1, 11.9,1,1, 7.257, 10625.392, 360.162, 52815.875 23/04/19,11:30:09,02,11,1, 11.9,1,1, 7.257, 10625.396, 360.181, 52815.833 23/04/19,11:30:09,03,11,1, 11.9,1,1, 7.257, 10625.380, 360.194, 52815.838 23/04/19,11:30:09,04,11,1, 11.9,1,1, 7.257, 10625.349, 360.215, 52815.829 23/04/19,11:30:09,05,11,1, 11.9,1,1, 7.257, 10625.374, 360.178, 52815.788 23/04/19,11:30:09,06,11,1, 11.9,1,1, 7.257, 10625.361, 360.209, 52815.822 23/04/19,11:30:09,07,11,1, 11.9,1,1, 7.257, 10625.359, 360.203, 52815.832 23/04/19,11:30:09,08,11,1, 11.9,1,1, 7.257, 10625.347, 360.226, 52815.813 23/04/19,11:30:09,09,11,1, 11.9,1,1, 7.257, 10625.333, 360.225, 52815.837 23/04/19,11:30:09,10,11,1, 11.9,1,1, 7.257, 10625.333, 360.231, 52815.823 23/04/19,11:30:09,11,11,1, 11.9,1,1, 7.257, 10625.327, 360.222, 52815.864 23/04/19,11:30:09,12,11,1, 11.9,1,1, 7.257, 10625.317, 360.240, 52815.830 23/04/19,11:30:09,13,11,1, 11.9,1,1, 7.257, 10625.316, 360.240, 52815.789 23/04/19,11:30:09,14,11,1, 11.9,1,1, 7.257, 10625.299, 360.236, 52815.828 23/04/19,11:30:09,15,11,1, 11.9,1,1, 7.257, 10625.310, 360.242, 52815.846 23/04/19,11:30:09,16,11,1, 11.9,1,1, 7.257, 10625.327, 360.271, 52815.785 23/04/19,11:30:09,17,11,1, 11.9,1,1, 7.257, 10625.281, 360.251, 52815.844 23/04/19,11:30:09,18,11,1, 11.9,1,1, 7.257, 10625.255, 360.258, 52815.834 23/04/19,11:30:09,19,11,1, 11.9,1,1, 7.257, 10625.291, 360.257, 52815.837 23/04/19,11:30:10,00,11,1, 11.9,1,1, 7.262, 10625.285, 360.257, 52815.837 23/04/19,11:30:10,01,11,1, 11.9,1,1, 7.262, 10625.241, 360.268, 52815.832 23/04/19,11:30:10,02,11,1, 11.9,1,1, 7.262, 10625.235, 360.282, 52815.835 23/04/19,11:30:10,03,11,1, 11.9,1,1, 7.262, 10625.206, 360.273, 52815.869 23/04/19,11:30:10,04,11,1, 11.9,1,1, 7.262, 10625.227, 360.291, 52815.821 23/04/19,11:30:10,05,11,1, 11.9,1,1, 7.262, 10625.192, 360.270, 52815.840 23/04/19,11:30:10,06,11,1, 11.9,1,1, 7.262, 10625.206, 360.271, 52815.852 23/04/19,11:30:10,07,11,1, 11.9,1,1, 7.262, 10625.201, 360.287, 52815.869 23/04/19,11:30:10,08,11,1, 11.9,1,1, 7.262, 10625.189, 360.282, 52815.828 23/04/19,11:30:10,09,11,1, 11.9,1,1, 7.262, 10625.176, 360.280, 52815.844 23/04/19,11:30:10,10,11,1, 11.9,1,1, 7.262, 10625.194, 360.291, 52815.813 23/04/19,11:30:10,11,11,1, 11.9,1,1, 7.262, 10625.182, 360.294, 52815.853 23/04/19,11:30:10,12,11,1, 11.9,1,1, 7.262, 10625.172, 360.289, 52815.863 23/04/19,11:30:10,13,11,1, 11.9,1,1, 7.262, 10625.151, 360.302, 52815.806 23/04/19,11:30:10,14,11,1, 11.9,1,1, 7.262, 10625.154, 360.316, 52815.813 23/04/19,11:30:10,15,11,1, 11.9,1,1, 7.262, 10625.157, 360.289, 52815.831 23/04/19,11:30:10,16,11,1, 11.9,1,1, 7.262, 10625.147, 360.296, 52815.855 23/04/19,11:30:10,17,11,1, 11.9,1,1, 7.262, 10625.127, 360.301, 52815.842 23/04/19,11:30:10,18,11,1, 11.9,1,1, 7.262, 10625.125, 360.317, 52815.858 23/04/19,11:30:10,19,11,1, 11.9,1,1, 7.262, 10625.108, 360.299, 52815.818 23/04/19,11:30:11,00,11,1, 11.9,1,1, 7.258, 10625.101, 360.299, 52815.818 23/04/19,11:30:11,01,11,1, 11.9,1,1, 7.258, 10625.098, 360.316, 52815.820 23/04/19,11:30:11,02,11,1, 11.9,1,1, 7.258, 10625.100, 360.302, 52815.860 23/04/19,11:30:11,03,11,1, 11.9,1,1, 7.258, 10625.085, 360.351, 52815.863 23/04/19,11:30:11,04,11,1, 11.9,1,1, 7.258, 10625.059, 360.330, 52815.878 23/04/19,11:30:11,05,11,1, 11.9,1,1, 7.258, 10625.059, 360.310, 52815.825 23/04/19,11:30:11,06,11,1, 11.9,1,1, 7.258, 10625.063, 360.362, 52815.865 23/04/19,11:30:11,07,11,1, 11.9,1,1, 7.258, 10625.061, 360.317, 52815.814 23/04/19,11:30:11,08,11,1, 11.9,1,1, 7.258, 10625.047, 360.355, 52815.876 23/04/19,11:30:11,09,11,1, 11.9,1,1, 7.258, 10625.046, 360.363, 52815.831 23/04/19,11:30:11,10,11,1, 11.9,1,1, 7.258, 10625.048, 360.339, 52815.825 23/04/19,11:30:11,11,11,1, 11.9,1,1, 7.258, 10625.019, 360.372, 52815.865 23/04/19,11:30:11,12,11,1, 11.9,1,1, 7.258, 10625.061, 360.371, 52815.841 23/04/19,11:30:11,13,11,1, 11.9,1,1, 7.258, 10625.018, 360.343, 52815.809 23/04/19,11:30:11,14,11,1, 11.9,1,1, 7.258, 10625.005, 360.371, 52815.838 23/04/19,11:30:11,15,11,1, 11.9,1,1, 7.258, 10625.027, 360.334, 52815.843 23/04/19,11:30:11,16,11,1, 11.9,1,1, 7.258, 10625.011, 360.355, 52815.833 23/04/19,11:30:11,17,11,1, 11.9,1,1, 7.258, 10624.974, 360.373, 52815.852 23/04/19,11:30:11,18,11,1, 11.9,1,1, 7.258, 10625.014, 360.353, 52815.829 23/04/19,11:30:11,19,11,1, 11.9,1,1, 7.258, 10624.979, 360.354, 52815.827 23/04/19,11:30:12,00,11,1, 11.9,1,1, 7.259, 10624.976, 360.354, 52815.827 23/04/19,11:30:12,01,11,1, 11.9,1,1, 7.259, 10624.976, 360.369, 52815.875 23/04/19,11:30:12,02,11,1, 11.9,1,1, 7.259, 10624.955, 360.379, 52815.872 23/04/19,11:30:12,03,11,1, 11.9,1,1, 7.259, 10624.960, 360.380, 52815.875 23/04/19,11:30:12,04,11,1, 11.9,1,1, 7.259, 10624.952, 360.390, 52815.887 23/04/19,11:30:12,05,11,1, 11.9,1,1, 7.259, 10624.955, 360.403, 52815.907 23/04/19,11:30:12,06,11,1, 11.9,1,1, 7.259, 10624.954, 360.431, 52815.896 23/04/19,11:30:12,07,11,1, 11.9,1,1, 7.259, 10624.925, 360.391, 52815.856 23/04/19,11:30:12,08,11,1, 11.9,1,1, 7.259, 10624.923, 360.390, 52815.876 23/04/19,11:30:12,09,11,1, 11.9,1,1, 7.259, 10624.925, 360.413, 52815.903 23/04/19,11:30:12,10,11,1, 11.9,1,1, 7.259, 10624.933, 360.436, 52815.879 23/04/19,11:30:12,11,11,1, 11.9,1,1, 7.259, 10624.912, 360.441, 52815.859 23/04/19,11:30:12,12,11,1, 11.9,1,1, 7.259, 10624.916, 360.424, 52815.858 23/04/19,11:30:12,13,11,1, 11.9,1,1, 7.259, 10624.918, 360.450, 52815.909 23/04/19,11:30:12,14,11,1, 11.9,1,1, 7.259, 10624.902, 360.448, 52815.874 23/04/19,11:30:12,15,11,1, 11.9,1,1, 7.259, 10624.897, 360.450, 52815.874 23/04/19,11:30:12,16,11,1, 11.9,1,1, 7.259, 10624.901, 360.459, 52815.919 23/04/19,11:30:12,17,11,1, 11.9,1,1, 7.259, 10624.896, 360.458, 52815.873 23/04/19,11:30:12,18,11,1, 11.9,1,1, 7.259, 10624.893, 360.505, 52815.912 23/04/19,11:30:12,19,11,1, 11.9,1,1, 7.259, 10624.890, 360.454, 52815.880 23/04/19,11:30:13,00,11,1, 11.8,1,1, 7.260, 10624.884, 360.454, 52815.880 23/04/19,11:30:13,01,11,1, 11.8,1,1, 7.260, 10624.886, 360.447, 52815.872 23/04/19,11:30:13,02,11,1, 11.8,1,1, 7.260, 10624.883, 360.477, 52815.901 23/04/19,11:30:13,03,11,1, 11.8,1,1, 7.260, 10624.857, 360.465, 52815.871 23/04/19,11:30:13,04,11,1, 11.8,1,1, 7.260, 10624.866, 360.496, 52815.894 23/04/19,11:30:13,05,11,1, 11.8,1,1, 7.260, 10624.836, 360.491, 52815.911 23/04/19,11:30:13,06,11,1, 11.8,1,1, 7.260, 10624.845, 360.494, 52815.933 23/04/19,11:30:13,07,11,1, 11.8,1,1, 7.260, 10624.870, 360.503, 52815.920 23/04/19,11:30:13,08,11,1, 11.8,1,1, 7.260, 10624.845, 360.494, 52815.914 23/04/19,11:30:13,09,11,1, 11.8,1,1, 7.260, 10624.842, 360.500, 52815.884 23/04/19,11:30:13,10,11,1, 11.8,1,1, 7.260, 10624.845, 360.493, 52815.894 23/04/19,11:30:13,11,11,1, 11.8,1,1, 7.260, 10624.831, 360.516, 52815.937 23/04/19,11:30:13,12,11,1, 11.8,1,1, 7.260, 10624.838, 360.506, 52815.918 23/04/19,11:30:13,13,11,1, 11.8,1,1, 7.260, 10624.850, 360.489, 52815.923 23/04/19,11:30:13,14,11,1, 11.8,1,1, 7.260, 10624.827, 360.531, 52815.955 23/04/19,11:30:13,15,11,1, 11.8,1,1, 7.260, 10624.829, 360.517, 52815.920 23/04/19,11:30:13,16,11,1, 11.8,1,1, 7.260, 10624.830, 360.528, 52815.962 23/04/19,11:30:13,17,11,1, 11.8,1,1, 7.260, 10624.808, 360.505, 52815.913 23/04/19,11:30:13,18,11,1, 11.8,1,1, 7.260, 10624.826, 360.543, 52815.959 23/04/19,11:30:13,19,11,1, 11.8,1,1, 7.260, 10624.818, 360.559, 52815.933 23/04/19,11:30:14,00,11,1, 11.9,1,1, 7.260, 10624.818, 360.559, 52815.933 23/04/19,11:30:14,01,11,1, 11.9,1,1, 7.260, 10624.788, 360.529, 52815.963 23/04/19,11:30:14,02,11,1, 11.9,1,1, 7.260, 10624.782, 360.545, 52815.954 23/04/19,11:30:14,03,11,1, 11.9,1,1, 7.260, 10624.770, 360.547, 52815.985 23/04/19,11:30:14,04,11,1, 11.9,1,1, 7.260, 10624.807, 360.547, 52815.934 23/04/19,11:30:14,05,11,1, 11.9,1,1, 7.260, 10624.793, 360.559, 52815.963 23/04/19,11:30:14,06,11,1, 11.9,1,1, 7.260, 10624.777, 360.538, 52815.940 23/04/19,11:30:14,07,11,1, 11.9,1,1, 7.260, 10624.762, 360.562, 52815.974 23/04/19,11:30:14,08,11,1, 11.9,1,1, 7.260, 10624.774, 360.569, 52815.967 23/04/19,11:30:14,09,11,1, 11.9,1,1, 7.260, 10624.777, 360.565, 52815.987 23/04/19,11:30:14,10,11,1, 11.9,1,1, 7.260, 10624.749, 360.580, 52815.969 23/04/19,11:30:14,11,11,1, 11.9,1,1, 7.260, 10624.769, 360.584, 52815.973 23/04/19,11:30:14,12,11,1, 11.9,1,1, 7.260, 10624.753, 360.579, 52815.959 23/04/19,11:30:14,13,11,1, 11.9,1,1, 7.260, 10624.750, 360.602, 52815.952 23/04/19,11:30:14,14,11,1, 11.9,1,1, 7.260, 10624.748, 360.621, 52816.012 23/04/19,11:30:14,15,11,1, 11.9,1,1, 7.260, 10624.724, 360.608, 52815.940 23/04/19,11:30:14,16,11,1, 11.9,1,1, 7.260, 10624.751, 360.623, 52815.985 23/04/19,11:30:14,17,11,1, 11.9,1,1, 7.260, 10624.760, 360.624, 52815.964 23/04/19,11:30:14,18,11,1, 11.9,1,1, 7.260, 10624.697, 360.615, 52816.002 23/04/19,11:30:14,19,11,1, 11.9,1,1, 7.260, 10624.726, 360.597, 52815.959 23/04/19,11:30:15,00,11,1, 11.8,1,1, 7.260, 10624.726, 360.597, 52815.959 23/04/19,11:30:15,01,11,1, 11.8,1,1, 7.260, 10624.723, 360.635, 52815.998 23/04/19,11:30:15,02,11,1, 11.8,1,1, 7.260, 10624.724, 360.638, 52815.981 23/04/19,11:30:15,03,11,1, 11.8,1,1, 7.260, 10624.708, 360.627, 52815.984 23/04/19,11:30:15,04,11,1, 11.8,1,1, 7.260, 10624.705, 360.643, 52815.969 23/04/19,11:30:15,05,11,1, 11.8,1,1, 7.260, 10624.697, 360.660, 52815.977 23/04/19,11:30:15,06,11,1, 11.8,1,1, 7.260, 10624.689, 360.650, 52815.996 23/04/19,11:30:15,07,11,1, 11.8,1,1, 7.260, 10624.703, 360.670, 52816.002 23/04/19,11:30:15,08,11,1, 11.8,1,1, 7.260, 10624.672, 360.656, 52815.969 23/04/19,11:30:15,09,11,1, 11.8,1,1, 7.260, 10624.688, 360.647, 52815.976 23/04/19,11:30:15,10,11,1, 11.8,1,1, 7.260, 10624.697, 360.656, 52815.961 23/04/19,11:30:15,11,11,1, 11.8,1,1, 7.260, 10624.690, 360.685, 52815.981 23/04/19,11:30:15,12,11,1, 11.8,1,1, 7.260, 10624.695, 360.688, 52815.992 23/04/19,11:30:15,13,11,1, 11.8,1,1, 7.260, 10624.702, 360.696, 52816.018 23/04/19,11:30:15,14,11,1, 11.8,1,1, 7.260, 10624.668, 360.692, 52816.028 23/04/19,11:30:15,15,11,1, 11.8,1,1, 7.260, 10624.658, 360.685, 52815.986 23/04/19,11:30:15,16,11,1, 11.8,1,1, 7.260, 10624.675, 360.710, 52815.997 23/04/19,11:30:15,17,11,1, 11.8,1,1, 7.260, 10624.654, 360.689, 52816.005 23/04/19,11:30:15,18,11,1, 11.8,1,1, 7.260, 10624.694, 360.684, 52816.032 23/04/19,11:30:15,19,11,1, 11.8,1,1, 7.260, 10624.660, 360.700, 52815.999 23/04/19,11:30:16,00,12,1, 11.8,1,1, 7.257, 10624.659, 360.700, 52815.999 23/04/19,11:30:16,01,12,1, 11.8,1,1, 7.257, 10624.663, 360.714, 52816.014 23/04/19,11:30:16,02,12,1, 11.8,1,1, 7.257, 10624.643, 360.699, 52816.021 23/04/19,11:30:16,03,12,1, 11.8,1,1, 7.257, 10624.657, 360.703, 52816.014 23/04/19,11:30:16,04,12,1, 11.8,1,1, 7.257, 10624.650, 360.710, 52816.050 23/04/19,11:30:16,05,12,1, 11.8,1,1, 7.257, 10624.643, 360.705, 52816.035 23/04/19,11:30:16,06,12,1, 11.8,1,1, 7.257, 10624.634, 360.707, 52816.044 23/04/19,11:30:16,07,12,1, 11.8,1,1, 7.257, 10624.617, 360.716, 52816.017 23/04/19,11:30:16,08,12,1, 11.8,1,1, 7.257, 10624.631, 360.743, 52816.026 23/04/19,11:30:16,09,12,1, 11.8,1,1, 7.257, 10624.615, 360.732, 52816.014 23/04/19,11:30:16,10,12,1, 11.8,1,1, 7.257, 10624.629, 360.747, 52816.031 23/04/19,11:30:16,11,12,1, 11.8,1,1, 7.257, 10624.601, 360.738, 52815.992 23/04/19,11:30:16,12,12,1, 11.8,1,1, 7.257, 10624.606, 360.743, 52816.041 23/04/19,11:30:16,13,12,1, 11.8,1,1, 7.257, 10624.622, 360.753, 52816.027 23/04/19,11:30:16,14,12,1, 11.8,1,1, 7.257, 10624.601, 360.752, 52815.999 23/04/19,11:30:16,15,12,1, 11.8,1,1, 7.257, 10624.598, 360.774, 52816.042 23/04/19,11:30:16,16,12,1, 11.8,1,1, 7.257, 10624.604, 360.775, 52816.026 23/04/19,11:30:16,17,12,1, 11.8,1,1, 7.257, 10624.591, 360.778, 52816.019 23/04/19,11:30:16,18,12,1, 11.8,1,1, 7.257, 10624.595, 360.758, 52816.036 23/04/19,11:30:16,19,12,1, 11.8,1,1, 7.257, 10624.613, 360.784, 52816.024 23/04/19,11:30:17,00,12,1, 11.8,1,1, 7.259, 10624.609, 360.784, 52816.024 23/04/19,11:30:17,01,12,1, 11.8,1,1, 7.259, 10624.579, 360.764, 52816.055 23/04/19,11:30:17,02,12,1, 11.8,1,1, 7.259, 10624.597, 360.797, 52816.043 23/04/19,11:30:17,03,12,1, 11.8,1,1, 7.259, 10624.564, 360.788, 52816.019 23/04/19,11:30:17,04,12,1, 11.8,1,1, 7.259, 10624.563, 360.772, 52816.048 23/04/19,11:30:17,05,12,1, 11.8,1,1, 7.259, 10624.585, 360.811, 52816.074 23/04/19,11:30:17,06,12,1, 11.8,1,1, 7.259, 10624.566, 360.795, 52816.058 23/04/19,11:30:17,07,12,1, 11.8,1,1, 7.259, 10624.575, 360.795, 52816.063 23/04/19,11:30:17,08,12,1, 11.8,1,1, 7.259, 10624.550, 360.812, 52816.038 23/04/19,11:30:17,09,12,1, 11.8,1,1, 7.259, 10624.520, 360.812, 52816.046 23/04/19,11:30:17,10,12,1, 11.8,1,1, 7.259, 10624.539, 360.828, 52816.055 23/04/19,11:30:17,11,12,1, 11.8,1,1, 7.259, 10624.553, 360.820, 52816.052 23/04/19,11:30:17,12,12,1, 11.8,1,1, 7.259, 10624.537, 360.812, 52815.992 23/04/19,11:30:17,13,12,1, 11.8,1,1, 7.259, 10624.537, 360.839, 52816.034 23/04/19,11:30:17,14,12,1, 11.8,1,1, 7.259, 10624.526, 360.826, 52816.006 23/04/19,11:30:17,15,12,1, 11.8,1,1, 7.259, 10624.532, 360.812, 52815.916 23/04/19,11:30:17,16,12,1, 11.8,1,1, 7.259, 10624.573, 360.836, 52816.026 23/04/19,11:30:17,17,12,1, 11.8,1,1, 7.259, 10624.549, 360.847, 52816.006 23/04/19,11:30:17,18,12,1, 11.8,1,1, 7.259, 10624.533, 360.841, 52816.027 23/04/19,11:30:17,19,12,1, 11.8,1,1, 7.259, 10624.502, 360.856, 52816.042 23/04/19,11:30:18,00,11,1, 11.9,1,1, 7.261, 10624.501, 360.856, 52816.042 23/04/19,11:30:18,01,11,1, 11.9,1,1, 7.261, 10624.505, 360.862, 52816.030 23/04/19,11:30:18,02,11,1, 11.9,1,1, 7.261, 10624.513, 360.862, 52816.029 23/04/19,11:30:18,03,11,1, 11.9,1,1, 7.261, 10624.510, 360.850, 52816.098 23/04/19,11:30:18,04,11,1, 11.9,1,1, 7.261, 10624.511, 360.883, 52816.052 23/04/19,11:30:18,05,11,1, 11.9,1,1, 7.261, 10624.516, 360.855, 52816.061 23/04/19,11:30:18,06,11,1, 11.9,1,1, 7.261, 10624.493, 360.859, 52816.061 23/04/19,11:30:18,07,11,1, 11.9,1,1, 7.261, 10624.496, 360.882, 52816.043 23/04/19,11:30:18,08,11,1, 11.9,1,1, 7.261, 10624.489, 360.895, 52816.087 23/04/19,11:30:18,09,11,1, 11.9,1,1, 7.261, 10624.492, 360.904, 52816.098 23/04/19,11:30:18,10,11,1, 11.9,1,1, 7.261, 10624.481, 360.922, 52816.090 23/04/19,11:30:18,11,11,1, 11.9,1,1, 7.261, 10624.495, 360.898, 52816.098 23/04/19,11:30:18,12,11,1, 11.9,1,1, 7.261, 10624.478, 360.913, 52816.104 23/04/19,11:30:18,13,11,1, 11.9,1,1, 7.261, 10624.506, 360.922, 52816.085 23/04/19,11:30:18,14,11,1, 11.9,1,1, 7.261, 10624.482, 360.897, 52816.061 23/04/19,11:30:18,15,11,1, 11.9,1,1, 7.261, 10624.471, 360.905, 52816.084 23/04/19,11:30:18,16,11,1, 11.9,1,1, 7.261, 10624.479, 360.906, 52816.099 23/04/19,11:30:18,17,11,1, 11.9,1,1, 7.261, 10624.468, 360.916, 52816.072 23/04/19,11:30:18,18,11,1, 11.9,1,1, 7.261, 10624.447, 360.899, 52816.145 23/04/19,11:30:18,19,11,1, 11.9,1,1, 7.261, 10624.488, 360.946, 52816.116 23/04/19,11:30:19,00,11,1, 11.9,1,1, 7.260, 10624.484, 360.946, 52816.116 23/04/19,11:30:19,01,11,1, 11.9,1,1, 7.260, 10624.458, 360.940, 52816.117 23/04/19,11:30:19,02,11,1, 11.9,1,1, 7.260, 10624.475, 360.979, 52816.108 23/04/19,11:30:19,03,11,1, 11.9,1,1, 7.260, 10624.448, 360.972, 52816.135 23/04/19,11:30:19,04,11,1, 11.9,1,1, 7.260, 10624.443, 360.986, 52816.151 23/04/19,11:30:19,05,11,1, 11.9,1,1, 7.260, 10624.431, 360.993, 52816.150 23/04/19,11:30:19,06,11,1, 11.9,1,1, 7.260, 10624.457, 361.021, 52816.156 23/04/19,11:30:19,07,11,1, 11.9,1,1, 7.260, 10624.438, 361.007, 52816.106 23/04/19,11:30:19,08,11,1, 11.9,1,1, 7.260, 10624.433, 361.006, 52816.107 23/04/19,11:30:19,09,11,1, 11.9,1,1, 7.260, 10624.439, 361.008, 52816.134 23/04/19,11:30:19,10,11,1, 11.9,1,1, 7.260, 10624.428, 361.008, 52816.094 23/04/19,11:30:19,11,11,1, 11.9,1,1, 7.260, 10624.425, 361.030, 52816.137 23/04/19,11:30:19,12,11,1, 11.9,1,1, 7.260, 10624.418, 361.009, 52816.136 23/04/19,11:30:19,13,11,1, 11.9,1,1, 7.260, 10624.391, 361.049, 52816.151 23/04/19,11:30:19,14,11,1, 11.9,1,1, 7.260, 10624.406, 361.040, 52816.142 23/04/19,11:30:19,15,11,1, 11.9,1,1, 7.260, 10624.423, 361.074, 52816.169 23/04/19,11:30:19,16,11,1, 11.9,1,1, 7.260, 10624.414, 361.085, 52816.148 23/04/19,11:30:19,17,11,1, 11.9,1,1, 7.260, 10624.417, 361.043, 52816.171 23/04/19,11:30:19,18,11,1, 11.9,1,1, 7.260, 10624.381, 361.054, 52816.166 23/04/19,11:30:19,19,11,1, 11.9,1,1, 7.260, 10624.418, 361.072, 52816.159 23/04/19,11:30:20,00,11,1, 11.9,1,1, 7.259, 10624.417, 361.072, 52816.159 23/04/19,11:30:20,01,11,1, 11.9,1,1, 7.259, 10624.405, 361.065, 52816.167 23/04/19,11:30:20,02,11,1, 11.9,1,1, 7.259, 10624.408, 361.089, 52816.169 23/04/19,11:30:20,03,11,1, 11.9,1,1, 7.259, 10624.396, 361.112, 52816.160 23/04/19,11:30:20,04,11,1, 11.9,1,1, 7.259, 10624.421, 361.112, 52816.164 23/04/19,11:30:20,05,11,1, 11.9,1,1, 7.259, 10624.408, 361.122, 52816.142 23/04/19,11:30:20,06,11,1, 11.9,1,1, 7.259, 10624.380, 361.120, 52816.173 23/04/19,11:30:20,07,11,1, 11.9,1,1, 7.259, 10624.408, 361.126, 52816.196 23/04/19,11:30:20,08,11,1, 11.9,1,1, 7.259, 10624.399, 361.135, 52816.197 23/04/19,11:30:20,09,11,1, 11.9,1,1, 7.259, 10624.397, 361.160, 52816.192 23/04/19,11:30:20,10,11,1, 11.9,1,1, 7.259, 10624.387, 361.157, 52816.237 23/04/19,11:30:20,11,11,1, 11.9,1,1, 7.259, 10624.386, 361.160, 52816.249 23/04/19,11:30:20,12,11,1, 11.9,1,1, 7.259, 10624.385, 361.159, 52816.198 23/04/19,11:30:20,13,11,1, 11.9,1,1, 7.259, 10624.383, 361.136, 52816.219 23/04/19,11:30:20,14,11,1, 11.9,1,1, 7.259, 10624.397, 361.174, 52816.224 23/04/19,11:30:20,15,11,1, 11.9,1,1, 7.259, 10624.364, 361.178, 52816.192 23/04/19,11:30:20,16,11,1, 11.9,1,1, 7.259, 10624.374, 361.200, 52816.201 23/04/19,11:30:20,17,11,1, 11.9,1,1, 7.259, 10624.396, 361.205, 52816.222 23/04/19,11:30:20,18,11,1, 11.9,1,1, 7.259, 10624.392, 361.219, 52816.235 23/04/19,11:30:20,19,11,1, 11.9,1,1, 7.259, 10624.395, 361.209, 52816.218 23/04/19,11:30:21,00,12,1, 12.0,1,1, 7.261, 10624.392, 361.209, 52816.218 23/04/19,11:30:21,01,12,1, 12.0,1,1, 7.261, 10624.363, 361.232, 52816.236 23/04/19,11:30:21,02,12,1, 12.0,1,1, 7.261, 10624.373, 361.209, 52816.245 23/04/19,11:30:21,03,12,1, 12.0,1,1, 7.261, 10624.387, 361.253, 52816.130 23/04/19,11:30:21,04,12,1, 12.0,1,1, 7.261, 10624.335, 361.255, 52816.321 23/04/19,11:30:21,05,12,1, 12.0,1,1, 7.261, 10624.363, 361.223, 52816.267 23/04/19,11:30:21,06,12,1, 12.0,1,1, 7.261, 10624.376, 361.252, 52816.281 23/04/19,11:30:21,07,12,1, 12.0,1,1, 7.261, 10624.363, 361.271, 52816.292 23/04/19,11:30:21,08,12,1, 12.0,1,1, 7.261, 10624.394, 361.256, 52816.276 23/04/19,11:30:21,09,12,1, 12.0,1,1, 7.261, 10624.371, 361.273, 52816.276 23/04/19,11:30:21,10,12,1, 12.0,1,1, 7.261, 10624.372, 361.322, 52816.277 23/04/19,11:30:21,11,12,1, 12.0,1,1, 7.261, 10624.403, 361.314, 52816.275 23/04/19,11:30:21,12,12,1, 12.0,1,1, 7.261, 10624.397, 361.328, 52816.254 23/04/19,11:30:21,13,12,1, 12.0,1,1, 7.261, 10624.385, 361.329, 52816.272 23/04/19,11:30:21,14,12,1, 12.0,1,1, 7.261, 10624.388, 361.325, 52816.298 23/04/19,11:30:21,15,12,1, 12.0,1,1, 7.261, 10624.407, 361.358, 52816.292 23/04/19,11:30:21,16,12,1, 12.0,1,1, 7.261, 10624.387, 361.340, 52816.302 23/04/19,11:30:21,17,12,1, 12.0,1,1, 7.261, 10624.404, 361.369, 52816.290 23/04/19,11:30:21,18,12,1, 12.0,1,1, 7.261, 10624.426, 361.351, 52816.307 23/04/19,11:30:21,19,12,1, 12.0,1,1, 7.261, 10624.400, 361.385, 52816.289 23/04/19,11:30:22,00,12,1, 11.8,1,1, 7.259, 10624.392, 361.385, 52816.289 23/04/19,11:30:22,01,12,1, 11.8,1,1, 7.259, 10624.405, 361.388, 52816.305 23/04/19,11:30:22,02,12,1, 11.8,1,1, 7.259, 10624.405, 361.425, 52816.313 23/04/19,11:30:22,03,12,1, 11.8,1,1, 7.259, 10624.393, 361.399, 52816.291 23/04/19,11:30:22,04,12,1, 11.8,1,1, 7.259, 10624.425, 361.432, 52816.355 23/04/19,11:30:22,05,12,1, 11.8,1,1, 7.259, 10624.416, 361.424, 52816.298 23/04/19,11:30:22,06,12,1, 11.8,1,1, 7.259, 10624.394, 361.438, 52816.347 23/04/19,11:30:22,07,12,1, 11.8,1,1, 7.259, 10624.416, 361.457, 52816.331 23/04/19,11:30:22,08,12,1, 11.8,1,1, 7.259, 10624.410, 361.453, 52816.286 23/04/19,11:30:22,09,12,1, 11.8,1,1, 7.259, 10624.442, 361.450, 52816.299 23/04/19,11:30:22,10,12,1, 11.8,1,1, 7.259, 10624.412, 361.487, 52816.318 23/04/19,11:30:22,11,12,1, 11.8,1,1, 7.259, 10624.416, 361.492, 52816.306 23/04/19,11:30:22,12,12,1, 11.8,1,1, 7.259, 10624.419, 361.511, 52816.330 23/04/19,11:30:22,13,12,1, 11.8,1,1, 7.259, 10624.416, 361.505, 52816.303 23/04/19,11:30:22,14,12,1, 11.8,1,1, 7.259, 10624.417, 361.504, 52816.314 23/04/19,11:30:22,15,12,1, 11.8,1,1, 7.259, 10624.411, 361.507, 52816.327 23/04/19,11:30:22,16,12,1, 11.8,1,1, 7.259, 10624.414, 361.508, 52816.332 23/04/19,11:30:22,17,12,1, 11.8,1,1, 7.259, 10624.417, 361.521, 52816.347 23/04/19,11:30:22,18,12,1, 11.8,1,1, 7.259, 10624.419, 361.523, 52816.345 23/04/19,11:30:22,19,12,1, 11.8,1,1, 7.259, 10624.425, 361.562, 52816.340 23/04/19,11:30:23,00,12,1, 11.9,1,1, 7.257, 10624.417, 361.562, 52816.340 23/04/19,11:30:23,01,12,1, 11.9,1,1, 7.257, 10624.420, 361.563, 52816.362 23/04/19,11:30:23,02,12,1, 11.9,1,1, 7.257, 10624.408, 361.545, 52816.341 23/04/19,11:30:23,03,12,1, 11.9,1,1, 7.257, 10624.440, 361.558, 52816.349 23/04/19,11:30:23,04,12,1, 11.9,1,1, 7.257, 10624.434, 361.556, 52816.317 23/04/19,11:30:23,05,12,1, 11.9,1,1, 7.257, 10624.435, 361.591, 52816.339 23/04/19,11:30:23,06,12,1, 11.9,1,1, 7.257, 10624.458, 361.586, 52816.380 23/04/19,11:30:23,07,12,1, 11.9,1,1, 7.257, 10624.453, 361.593, 52816.366 23/04/19,11:30:23,08,12,1, 11.9,1,1, 7.257, 10624.475, 361.604, 52816.364 23/04/19,11:30:23,09,12,1, 11.9,1,1, 7.257, 10624.432, 361.622, 52816.368 23/04/19,11:30:23,10,12,1, 11.9,1,1, 7.257, 10624.435, 361.632, 52816.367 23/04/19,11:30:23,11,12,1, 11.9,1,1, 7.257, 10624.445, 361.626, 52816.426 23/04/19,11:30:23,12,12,1, 11.9,1,1, 7.257, 10624.460, 361.649, 52816.372 23/04/19,11:30:23,13,12,1, 11.9,1,1, 7.257, 10624.447, 361.656, 52816.380 23/04/19,11:30:23,14,12,1, 11.9,1,1, 7.257, 10624.459, 361.651, 52816.381 23/04/19,11:30:23,15,12,1, 11.9,1,1, 7.257, 10624.444, 361.686, 52816.429 23/04/19,11:30:23,16,12,1, 11.9,1,1, 7.257, 10624.465, 361.649, 52816.366 23/04/19,11:30:23,17,12,1, 11.9,1,1, 7.257, 10624.485, 361.679, 52816.399 23/04/19,11:30:23,18,12,1, 11.9,1,1, 7.257, 10624.479, 361.693, 52816.421 23/04/19,11:30:23,19,12,1, 11.9,1,1, 7.257, 10624.484, 361.674, 52816.410 23/04/19,11:30:24,00,12,1, 11.9,1,1, 7.261, 10624.484, 361.674, 52816.410 23/04/19,11:30:24,01,12,1, 11.9,1,1, 7.261, 10624.491, 361.672, 52816.397 23/04/19,11:30:24,02,12,1, 11.9,1,1, 7.261, 10624.513, 361.699, 52816.404 23/04/19,11:30:24,03,12,1, 11.9,1,1, 7.261, 10624.471, 361.679, 52816.428 23/04/19,11:30:24,04,12,1, 11.9,1,1, 7.261, 10624.494, 361.687, 52816.428 23/04/19,11:30:24,05,12,1, 11.9,1,1, 7.261, 10624.496, 361.693, 52816.418 23/04/19,11:30:24,06,12,1, 11.9,1,1, 7.261, 10624.475, 361.717, 52816.419 23/04/19,11:30:24,07,12,1, 11.9,1,1, 7.261, 10624.478, 361.699, 52816.367 23/04/19,11:30:24,08,12,1, 11.9,1,1, 7.261, 10624.488, 361.726, 52816.387 23/04/19,11:30:24,09,12,1, 11.9,1,1, 7.261, 10624.519, 361.726, 52816.454 23/04/19,11:30:24,10,12,1, 11.9,1,1, 7.261, 10624.486, 361.753, 52816.563 23/04/19,11:30:24,11,12,1, 11.9,1,1, 7.261, 10624.508, 361.764, 52816.339 23/04/19,11:30:24,12,12,1, 11.9,1,1, 7.261, 10624.508, 361.766, 52816.349 23/04/19,11:30:24,13,12,1, 11.9,1,1, 7.261, 10624.508, 361.763, 52816.336 23/04/19,11:30:24,14,12,1, 11.9,1,1, 7.261, 10624.541, 361.779, 52816.407 23/04/19,11:30:24,15,12,1, 11.9,1,1, 7.261, 10624.506, 361.789, 52816.405 23/04/19,11:30:24,16,12,1, 11.9,1,1, 7.261, 10624.526, 361.794, 52816.407 23/04/19,11:30:24,17,12,1, 11.9,1,1, 7.261, 10624.520, 361.803, 52816.466 23/04/19,11:30:24,18,12,1, 11.9,1,1, 7.261, 10624.523, 361.787, 52816.429 23/04/19,11:30:24,19,12,1, 11.9,1,1, 7.261, 10624.536, 361.806, 52816.429 23/04/19,11:30:25,00,12,1, 11.8,1,1, 7.260, 10624.534, 361.806, 52816.429 23/04/19,11:30:25,01,12,1, 11.8,1,1, 7.260, 10624.532, 361.796, 52816.427 23/04/19,11:30:25,02,12,1, 11.8,1,1, 7.260, 10624.545, 361.808, 52816.440 23/04/19,11:30:25,03,12,1, 11.8,1,1, 7.260, 10624.548, 361.816, 52816.436 23/04/19,11:30:25,04,12,1, 11.8,1,1, 7.260, 10624.534, 361.826, 52816.425 23/04/19,11:30:25,05,12,1, 11.8,1,1, 7.260, 10624.546, 361.834, 52816.444 23/04/19,11:30:25,06,12,1, 11.8,1,1, 7.260, 10624.553, 361.828, 52816.415 23/04/19,11:30:25,07,12,1, 11.8,1,1, 7.260, 10624.530, 361.850, 52816.436 23/04/19,11:30:25,08,12,1, 11.8,1,1, 7.260, 10624.532, 361.839, 52816.440 23/04/19,11:30:25,09,12,1, 11.8,1,1, 7.260, 10624.550, 361.848, 52816.432 23/04/19,11:30:25,10,12,1, 11.8,1,1, 7.260, 10624.536, 361.846, 52816.415 23/04/19,11:30:25,11,12,1, 11.8,1,1, 7.260, 10624.559, 361.840, 52816.466 23/04/19,11:30:25,12,12,1, 11.8,1,1, 7.260, 10624.560, 361.861, 52816.422 23/04/19,11:30:25,13,12,1, 11.8,1,1, 7.260, 10624.564, 361.873, 52816.454 23/04/19,11:30:25,14,12,1, 11.8,1,1, 7.260, 10624.563, 361.863, 52816.471 23/04/19,11:30:25,15,12,1, 11.8,1,1, 7.260, 10624.567, 361.890, 52816.428 23/04/19,11:30:25,16,12,1, 11.8,1,1, 7.260, 10624.538, 361.872, 52816.391 23/04/19,11:30:25,17,12,1, 11.8,1,1, 7.260, 10624.563, 361.863, 52816.439 23/04/19,11:30:25,18,12,1, 11.8,1,1, 7.260, 10624.557, 361.849, 52816.471 23/04/19,11:30:25,19,12,1, 11.8,1,1, 7.260, 10624.575, 361.868, 52816.464 23/04/19,11:30:26,00,12,1, 11.8,1,1, 7.260, 10624.567, 361.868, 52816.464 23/04/19,11:30:26,01,12,1, 11.8,1,1, 7.260, 10624.569, 361.860, 52816.467 23/04/19,11:30:26,02,12,1, 11.8,1,1, 7.260, 10624.556, 361.915, 52816.459 23/04/19,11:30:26,03,12,1, 11.8,1,1, 7.260, 10624.586, 361.882, 52816.440 23/04/19,11:30:26,04,12,1, 11.8,1,1, 7.260, 10624.574, 361.876, 52816.403 23/04/19,11:30:26,05,12,1, 11.8,1,1, 7.260, 10624.595, 361.908, 52816.437 23/04/19,11:30:26,06,12,1, 11.8,1,1, 7.260, 10624.592, 361.901, 52816.433 23/04/19,11:30:26,07,12,1, 11.8,1,1, 7.260, 10624.573, 361.897, 52816.433 23/04/19,11:30:26,08,12,1, 11.8,1,1, 7.260, 10624.577, 361.876, 52816.426 23/04/19,11:30:26,09,12,1, 11.8,1,1, 7.260, 10624.583, 361.902, 52816.455 23/04/19,11:30:26,10,12,1, 11.8,1,1, 7.260, 10624.580, 361.890, 52816.404 23/04/19,11:30:26,11,12,1, 11.8,1,1, 7.260, 10624.585, 361.893, 52816.418 23/04/19,11:30:26,12,12,1, 11.8,1,1, 7.260, 10624.578, 361.874, 52816.462 23/04/19,11:30:26,13,12,1, 11.8,1,1, 7.260, 10624.600, 361.892, 52816.442 23/04/19,11:30:26,14,12,1, 11.8,1,1, 7.260, 10624.584, 361.912, 52816.446 23/04/19,11:30:26,15,12,1, 11.8,1,1, 7.260, 10624.569, 361.909, 52816.409 23/04/19,11:30:26,16,12,1, 11.8,1,1, 7.260, 10624.619, 361.915, 52816.454 23/04/19,11:30:26,17,12,1, 11.8,1,1, 7.260, 10624.598, 361.902, 52816.434 23/04/19,11:30:26,18,12,1, 11.8,1,1, 7.260, 10624.596, 361.928, 52816.470 23/04/19,11:30:26,19,12,1, 11.8,1,1, 7.260, 10624.613, 361.907, 52816.487 23/04/19,11:30:27,00,12,1, 11.9,1,1, 7.264, 10624.609, 361.907, 52816.487 23/04/19,11:30:27,01,12,1, 11.9,1,1, 7.264, 10624.588, 361.925, 52816.469 23/04/19,11:30:27,02,12,1, 11.9,1,1, 7.264, 10624.583, 361.911, 52816.474 23/04/19,11:30:27,03,12,1, 11.9,1,1, 7.264, 10624.623, 361.905, 52816.468 23/04/19,11:30:27,04,12,1, 11.9,1,1, 7.264, 10624.597, 361.906, 52816.471 23/04/19,11:30:27,05,12,1, 11.9,1,1, 7.264, 10624.624, 361.918, 52816.457 23/04/19,11:30:27,06,12,1, 11.9,1,1, 7.264, 10624.635, 361.919, 52816.468 23/04/19,11:30:27,07,12,1, 11.9,1,1, 7.264, 10624.637, 361.918, 52816.470 23/04/19,11:30:27,08,12,1, 11.9,1,1, 7.264, 10624.637, 361.901, 52816.509 23/04/19,11:30:27,09,12,1, 11.9,1,1, 7.264, 10624.645, 361.881, 52816.489 23/04/19,11:30:27,10,12,1, 11.9,1,1, 7.264, 10624.656, 361.912, 52816.463 23/04/19,11:30:27,11,12,1, 11.9,1,1, 7.264, 10624.630, 361.922, 52816.437 23/04/19,11:30:27,12,12,1, 11.9,1,1, 7.264, 10624.649, 361.911, 52816.427 23/04/19,11:30:27,13,12,1, 11.9,1,1, 7.264, 10624.637, 361.924, 52816.439 23/04/19,11:30:27,14,12,1, 11.9,1,1, 7.264, 10624.659, 361.910, 52816.429 23/04/19,11:30:27,15,12,1, 11.9,1,1, 7.264, 10624.672, 361.902, 52816.472 23/04/19,11:30:27,16,12,1, 11.9,1,1, 7.264, 10624.656, 361.924, 52816.491 23/04/19,11:30:27,17,12,1, 11.9,1,1, 7.264, 10624.660, 361.892, 52816.456 23/04/19,11:30:27,18,12,1, 11.9,1,1, 7.264, 10624.677, 361.914, 52816.484 23/04/19,11:30:27,19,12,1, 11.9,1,1, 7.264, 10624.666, 361.942, 52816.489 23/04/19,11:30:28,00,12,1, 11.9,1,1, 7.259, 10624.659, 361.942, 52816.489 23/04/19,11:30:28,01,12,1, 11.9,1,1, 7.259, 10624.710, 361.935, 52816.480 23/04/19,11:30:28,02,12,1, 11.9,1,1, 7.259, 10624.732, 361.928, 52816.504 23/04/19,11:30:28,03,12,1, 11.9,1,1, 7.259, 10624.747, 361.913, 52816.502 23/04/19,11:30:28,04,12,1, 11.9,1,1, 7.259, 10624.720, 361.896, 52816.479 23/04/19,11:30:28,05,12,1, 11.9,1,1, 7.259, 10624.751, 361.939, 52816.508 23/04/19,11:30:28,06,12,1, 11.9,1,1, 7.259, 10624.703, 361.937, 52816.473 23/04/19,11:30:28,07,12,1, 11.9,1,1, 7.259, 10624.735, 361.920, 52816.452 23/04/19,11:30:28,08,12,1, 11.9,1,1, 7.259, 10624.751, 361.928, 52816.499 23/04/19,11:30:28,09,12,1, 11.9,1,1, 7.259, 10624.759, 361.932, 52816.506 23/04/19,11:30:28,10,12,1, 11.9,1,1, 7.259, 10624.751, 361.941, 52816.471 23/04/19,11:30:28,11,12,1, 11.9,1,1, 7.259, 10624.775, 361.922, 52816.524 23/04/19,11:30:28,12,12,1, 11.9,1,1, 7.259, 10624.777, 361.920, 52816.528 23/04/19,11:30:28,13,12,1, 11.9,1,1, 7.259, 10624.807, 361.957, 52816.525 23/04/19,11:30:28,14,12,1, 11.9,1,1, 7.259, 10624.796, 361.931, 52816.511 23/04/19,11:30:28,15,12,1, 11.9,1,1, 7.259, 10624.826, 361.947, 52816.536 23/04/19,11:30:28,16,12,1, 11.9,1,1, 7.259, 10624.844, 361.928, 52816.556 23/04/19,11:30:28,17,12,1, 11.9,1,1, 7.259, 10624.828, 361.926, 52816.531 23/04/19,11:30:28,18,12,1, 11.9,1,1, 7.259, 10624.854, 361.940, 52816.516 23/04/19,11:30:28,19,12,1, 11.9,1,1, 7.259, 10624.854, 361.941, 52816.532 23/04/19,11:30:29,00,12,1, 11.9,1,1, 7.262, 10624.851, 361.941, 52816.532 23/04/19,11:30:29,01,12,1, 11.9,1,1, 7.262, 10624.878, 361.942, 52816.505 23/04/19,11:30:29,02,12,1, 11.9,1,1, 7.262, 10624.865, 361.926, 52816.531 23/04/19,11:30:29,03,12,1, 11.9,1,1, 7.262, 10624.879, 361.942, 52816.497 23/04/19,11:30:29,04,12,1, 11.9,1,1, 7.262, 10624.906, 361.963, 52816.512 23/04/19,11:30:29,05,12,1, 11.9,1,1, 7.262, 10624.909, 361.955, 52816.496 23/04/19,11:30:29,06,12,1, 11.9,1,1, 7.262, 10624.911, 361.946, 52816.494 23/04/19,11:30:29,07,12,1, 11.9,1,1, 7.262, 10624.917, 361.967, 52816.533 23/04/19,11:30:29,08,12,1, 11.9,1,1, 7.262, 10624.924, 361.935, 52816.521 23/04/19,11:30:29,09,12,1, 11.9,1,1, 7.262, 10624.945, 361.970, 52816.513 23/04/19,11:30:29,10,12,1, 11.9,1,1, 7.262, 10624.940, 361.935, 52816.571 23/04/19,11:30:29,11,12,1, 11.9,1,1, 7.262, 10624.952, 361.929, 52816.521 23/04/19,11:30:29,12,12,1, 11.9,1,1, 7.262, 10624.974, 361.950, 52816.531 23/04/19,11:30:29,13,12,1, 11.9,1,1, 7.262, 10624.941, 361.968, 52816.613 23/04/19,11:30:29,14,12,1, 11.9,1,1, 7.262, 10624.973, 361.934, 52816.478 23/04/19,11:30:29,15,12,1, 11.9,1,1, 7.262, 10624.927, 361.951, 52816.590 23/04/19,11:30:29,16,12,1, 11.9,1,1, 7.262, 10625.025, 361.952, 52816.548 23/04/19,11:30:29,17,12,1, 11.9,1,1, 7.262, 10625.019, 361.953, 52816.519 23/04/19,11:30:29,18,12,1, 11.9,1,1, 7.262, 10625.009, 361.946, 52816.511 23/04/19,11:30:29,19,12,1, 11.9,1,1, 7.262, 10625.035, 361.936, 52816.535 23/04/19,11:30:30,00,12,1, 11.9,1,1, 7.263, 10625.035, 361.936, 52816.535 23/04/19,11:30:30,01,12,1, 11.9,1,1, 7.263, 10625.065, 361.948, 52816.515 23/04/19,11:30:30,02,12,1, 11.9,1,1, 7.263, 10625.076, 361.939, 52816.490 23/04/19,11:30:30,03,12,1, 11.9,1,1, 7.263, 10625.072, 361.950, 52816.532 23/04/19,11:30:30,04,12,1, 11.9,1,1, 7.263, 10625.097, 361.957, 52816.526 23/04/19,11:30:30,05,12,1, 11.9,1,1, 7.263, 10625.110, 361.939, 52816.485 23/04/19,11:30:30,06,12,1, 11.9,1,1, 7.263, 10625.125, 361.948, 52816.527 23/04/19,11:30:30,07,12,1, 11.9,1,1, 7.263, 10625.145, 361.982, 52816.524 23/04/19,11:30:30,08,12,1, 11.9,1,1, 7.263, 10625.150, 361.955, 52816.518 23/04/19,11:30:30,09,12,1, 11.9,1,1, 7.263, 10625.150, 361.964, 52816.520 23/04/19,11:30:30,10,12,1, 11.9,1,1, 7.263, 10625.172, 361.993, 52816.492 23/04/19,11:30:30,11,12,1, 11.9,1,1, 7.263, 10625.185, 361.949, 52816.483 23/04/19,11:30:30,12,12,1, 11.9,1,1, 7.263, 10625.181, 361.951, 52816.454 23/04/19,11:30:30,13,12,1, 11.9,1,1, 7.263, 10625.192, 361.959, 52816.527 23/04/19,11:30:30,14,12,1, 11.9,1,1, 7.263, 10625.215, 361.956, 52816.525 23/04/19,11:30:30,15,12,1, 11.9,1,1, 7.263, 10625.243, 361.967, 52816.513 23/04/19,11:30:30,16,12,1, 11.9,1,1, 7.263, 10625.232, 361.962, 52816.489 23/04/19,11:30:30,17,12,1, 11.9,1,1, 7.263, 10625.249, 361.952, 52816.509 23/04/19,11:30:30,18,12,1, 11.9,1,1, 7.263, 10625.257, 361.968, 52816.482 23/04/19,11:30:30,19,12,1, 11.9,1,1, 7.263, 10625.288, 361.952, 52816.537 23/04/19,11:30:31,00,12,1, 11.9,1,1, 7.258, 10625.285, 361.952, 52816.537 23/04/19,11:30:31,01,12,1, 11.9,1,1, 7.258, 10625.282, 361.942, 52816.518 23/04/19,11:30:31,02,12,1, 11.9,1,1, 7.258, 10625.276, 361.958, 52816.518 23/04/19,11:30:31,03,12,1, 11.9,1,1, 7.258, 10625.309, 361.959, 52816.506 23/04/19,11:30:31,04,12,1, 11.9,1,1, 7.258, 10625.316, 361.944, 52816.525 23/04/19,11:30:31,05,12,1, 11.9,1,1, 7.258, 10625.338, 361.984, 52816.532 23/04/19,11:30:31,06,12,1, 11.9,1,1, 7.258, 10625.355, 361.969, 52816.522 23/04/19,11:30:31,07,12,1, 11.9,1,1, 7.258, 10625.350, 361.953, 52816.517 23/04/19,11:30:31,08,12,1, 11.9,1,1, 7.258, 10625.361, 361.977, 52816.552 23/04/19,11:30:31,09,12,1, 11.9,1,1, 7.258, 10625.370, 361.954, 52816.491 23/04/19,11:30:31,10,12,1, 11.9,1,1, 7.258, 10625.374, 361.961, 52816.525 23/04/19,11:30:31,11,12,1, 11.9,1,1, 7.258, 10625.401, 361.949, 52816.511 23/04/19,11:30:31,12,12,1, 11.9,1,1, 7.258, 10625.422, 361.953, 52816.520 23/04/19,11:30:31,13,12,1, 11.9,1,1, 7.258, 10625.410, 361.933, 52816.512 23/04/19,11:30:31,14,12,1, 11.9,1,1, 7.258, 10625.457, 361.936, 52816.395 23/04/19,11:30:31,15,12,1, 11.9,1,1, 7.258, 10625.473, 361.928, 52816.514 23/04/19,11:30:31,16,12,1, 11.9,1,1, 7.258, 10625.470, 361.961, 52816.508 23/04/19,11:30:31,17,12,1, 11.9,1,1, 7.258, 10625.480, 361.951, 52816.510 23/04/19,11:30:31,18,12,1, 11.9,1,1, 7.258, 10625.504, 361.953, 52816.531 23/04/19,11:30:31,19,12,1, 11.9,1,1, 7.258, 10625.480, 361.942, 52816.526 23/04/19,11:30:32,00,12,1, 12.0,1,1, 7.259, 10625.477, 361.942, 52816.526 23/04/19,11:30:32,01,12,1, 12.0,1,1, 7.259, 10625.508, 361.928, 52816.528 23/04/19,11:30:32,02,12,1, 12.0,1,1, 7.259, 10625.528, 361.946, 52816.499 23/04/19,11:30:32,03,12,1, 12.0,1,1, 7.259, 10625.530, 361.929, 52816.523 23/04/19,11:30:32,04,12,1, 12.0,1,1, 7.259, 10625.549, 361.947, 52816.808 23/04/19,11:30:32,05,12,1, 12.0,1,1, 7.259, 10625.591, 361.921, 52816.443 23/04/19,11:30:32,06,12,1, 12.0,1,1, 7.259, 10625.562, 361.931, 52816.440 23/04/19,11:30:32,07,12,1, 12.0,1,1, 7.259, 10625.575, 361.928, 52816.500 23/04/19,11:30:32,08,12,1, 12.0,1,1, 7.259, 10625.573, 361.919, 52816.488 23/04/19,11:30:32,09,12,1, 12.0,1,1, 7.259, 10625.588, 361.927, 52816.519 23/04/19,11:30:32,10,12,1, 12.0,1,1, 7.259, 10625.601, 361.931, 52816.533 23/04/19,11:30:32,11,12,1, 12.0,1,1, 7.259, 10625.605, 361.929, 52816.507 23/04/19,11:30:32,12,12,1, 12.0,1,1, 7.259, 10625.611, 361.916, 52816.512 23/04/19,11:30:32,13,12,1, 12.0,1,1, 7.259, 10625.597, 361.941, 52816.511 23/04/19,11:30:32,14,12,1, 12.0,1,1, 7.259, 10625.605, 361.906, 52816.514 23/04/19,11:30:32,15,12,1, 12.0,1,1, 7.259, 10625.630, 361.915, 52816.524 23/04/19,11:30:32,16,12,1, 12.0,1,1, 7.259, 10625.652, 361.899, 52816.524 23/04/19,11:30:32,17,12,1, 12.0,1,1, 7.259, 10625.664, 361.900, 52816.516 23/04/19,11:30:32,18,12,1, 12.0,1,1, 7.259, 10625.646, 361.916, 52816.545 23/04/19,11:30:32,19,12,1, 12.0,1,1, 7.259, 10625.680, 361.912, 52816.529 23/04/19,11:30:33,00,12,1, 11.9,1,1, 7.265, 10625.677, 361.912, 52816.529 23/04/19,11:30:33,01,12,1, 11.9,1,1, 7.265, 10625.681, 361.892, 52816.541 23/04/19,11:30:33,02,12,1, 11.9,1,1, 7.265, 10625.690, 361.911, 52816.550 23/04/19,11:30:33,03,12,1, 11.9,1,1, 7.265, 10625.680, 361.860, 52816.528 23/04/19,11:30:33,04,12,1, 11.9,1,1, 7.265, 10625.716, 361.898, 52816.550 23/04/19,11:30:33,05,12,1, 11.9,1,1, 7.265, 10625.714, 361.885, 52816.530 23/04/19,11:30:33,06,12,1, 11.9,1,1, 7.265, 10625.716, 361.881, 52816.509 23/04/19,11:30:33,07,12,1, 11.9,1,1, 7.265, 10625.741, 361.874, 52816.553 23/04/19,11:30:33,08,12,1, 11.9,1,1, 7.265, 10625.742, 361.845, 52816.472 23/04/19,11:30:33,09,12,1, 11.9,1,1, 7.265, 10625.754, 361.862, 52816.497 23/04/19,11:30:33,10,12,1, 11.9,1,1, 7.265, 10625.728, 361.848, 52816.463 23/04/19,11:30:33,11,12,1, 11.9,1,1, 7.265, 10625.755, 361.827, 52816.503 23/04/19,11:30:33,12,12,1, 11.9,1,1, 7.265, 10625.752, 361.822, 52816.511 23/04/19,11:30:33,13,12,1, 11.9,1,1, 7.265, 10625.756, 361.828, 52816.516 23/04/19,11:30:33,14,12,1, 11.9,1,1, 7.265, 10625.765, 361.848, 52816.509 23/04/19,11:30:33,15,12,1, 11.9,1,1, 7.265, 10625.762, 361.832, 52816.503 23/04/19,11:30:33,16,12,1, 11.9,1,1, 7.265, 10625.779, 361.801, 52816.483 23/04/19,11:30:33,17,12,1, 11.9,1,1, 7.265, 10625.785, 361.801, 52816.506 23/04/19,11:30:33,18,12,1, 11.9,1,1, 7.265, 10625.781, 361.796, 52816.507 23/04/19,11:30:33,19,12,1, 11.9,1,1, 7.265, 10625.788, 361.806, 52816.492 23/04/19,11:30:34,00,12,1, 11.9,1,1, 7.261, 10625.786, 361.806, 52816.492 23/04/19,11:30:34,01,12,1, 11.9,1,1, 7.261, 10625.793, 361.776, 52816.478 23/04/19,11:30:34,02,12,1, 11.9,1,1, 7.261, 10625.808, 361.781, 52816.542 23/04/19,11:30:34,03,12,1, 11.9,1,1, 7.261, 10625.825, 361.741, 52816.549 23/04/19,11:30:34,04,12,1, 11.9,1,1, 7.261, 10625.822, 361.745, 52816.539 23/04/19,11:30:34,05,12,1, 11.9,1,1, 7.261, 10625.827, 361.727, 52816.557 23/04/19,11:30:34,06,12,1, 11.9,1,1, 7.261, 10625.840, 361.726, 52816.527 23/04/19,11:30:34,07,12,1, 11.9,1,1, 7.261, 10625.816, 361.750, 52816.565 23/04/19,11:30:34,08,12,1, 11.9,1,1, 7.261, 10625.829, 361.720, 52816.536 23/04/19,11:30:34,09,12,1, 11.9,1,1, 7.261, 10625.847, 361.727, 52816.531 23/04/19,11:30:34,10,12,1, 11.9,1,1, 7.261, 10625.864, 361.691, 52816.558 23/04/19,11:30:34,11,12,1, 11.9,1,1, 7.261, 10625.850, 361.687, 52816.549 23/04/19,11:30:34,12,12,1, 11.9,1,1, 7.261, 10625.875, 361.682, 52816.532 23/04/19,11:30:34,13,12,1, 11.9,1,1, 7.261, 10625.872, 361.672, 52816.510 23/04/19,11:30:34,14,12,1, 11.9,1,1, 7.261, 10625.842, 361.679, 52816.490 23/04/19,11:30:34,15,12,1, 11.9,1,1, 7.261, 10625.889, 361.664, 52816.424 23/04/19,11:30:34,16,12,1, 11.9,1,1, 7.261, 10625.865, 361.643, 52816.567 23/04/19,11:30:34,17,12,1, 11.9,1,1, 7.261, 10625.882, 361.661, 52816.574 23/04/19,11:30:34,18,12,1, 11.9,1,1, 7.261, 10625.846, 361.634, 52816.509 23/04/19,11:30:34,19,12,1, 11.9,1,1, 7.261, 10625.886, 361.663, 52816.510 23/04/19,11:30:35,00,12,1, 11.8,1,1, 7.260, 10625.877, 361.663, 52816.510 23/04/19,11:30:35,01,12,1, 11.8,1,1, 7.260, 10625.887, 361.605, 52816.498 23/04/19,11:30:35,02,12,1, 11.8,1,1, 7.260, 10625.856, 361.580, 52816.392 23/04/19,11:30:35,03,12,1, 11.8,1,1, 7.260, 10625.924, 361.563, 52816.540 23/04/19,11:30:35,04,12,1, 11.8,1,1, 7.260, 10625.919, 361.571, 52816.435 23/04/19,11:30:35,05,12,1, 11.8,1,1, 7.260, 10625.923, 361.557, 52816.473 23/04/19,11:30:35,06,12,1, 11.8,1,1, 7.260, 10625.916, 361.557, 52816.498 23/04/19,11:30:35,07,12,1, 11.8,1,1, 7.260, 10625.932, 361.552, 52816.505 23/04/19,11:30:35,08,12,1, 11.8,1,1, 7.260, 10625.925, 361.543, 52816.518 23/04/19,11:30:35,09,12,1, 11.8,1,1, 7.260, 10625.924, 361.528, 52816.512 23/04/19,11:30:35,10,12,1, 11.8,1,1, 7.260, 10625.918, 361.527, 52816.485 23/04/19,11:30:35,11,12,1, 11.8,1,1, 7.260, 10625.928, 361.516, 52816.486 23/04/19,11:30:35,12,12,1, 11.8,1,1, 7.260, 10625.957, 361.520, 52816.454 23/04/19,11:30:35,13,12,1, 11.8,1,1, 7.260, 10625.922, 361.499, 52816.504 23/04/19,11:30:35,14,12,1, 11.8,1,1, 7.260, 10625.959, 361.489, 52816.524 23/04/19,11:30:35,15,12,1, 11.8,1,1, 7.260, 10625.955, 361.453, 52816.510 23/04/19,11:30:35,16,12,1, 11.8,1,1, 7.260, 10625.979, 361.471, 52816.539 23/04/19,11:30:35,17,12,1, 11.8,1,1, 7.260, 10625.973, 361.445, 52816.520 23/04/19,11:30:35,18,12,1, 11.8,1,1, 7.260, 10625.960, 361.440, 52816.479 23/04/19,11:30:35,19,12,1, 11.8,1,1, 7.260, 10625.961, 361.436, 52816.484 23/04/19,11:30:36,00,11,1, 11.9,1,1, 7.265, 10625.961, 361.436, 52816.484 23/04/19,11:30:36,01,11,1, 11.9,1,1, 7.265, 10625.964, 361.414, 52816.513 23/04/19,11:30:36,02,11,1, 11.9,1,1, 7.265, 10625.952, 361.429, 52816.469 23/04/19,11:30:36,03,11,1, 11.9,1,1, 7.265, 10625.996, 361.405, 52816.488 23/04/19,11:30:36,04,11,1, 11.9,1,1, 7.265, 10625.994, 361.384, 52816.456 23/04/19,11:30:36,05,11,1, 11.9,1,1, 7.265, 10625.995, 361.382, 52816.482 23/04/19,11:30:36,06,11,1, 11.9,1,1, 7.265, 10625.981, 361.377, 52816.467 23/04/19,11:30:36,07,11,1, 11.9,1,1, 7.265, 10625.981, 361.351, 52816.483 23/04/19,11:30:36,08,11,1, 11.9,1,1, 7.265, 10625.991, 361.347, 52816.452 23/04/19,11:30:36,09,11,1, 11.9,1,1, 7.265, 10626.002, 361.333, 52816.480 23/04/19,11:30:36,10,11,1, 11.9,1,1, 7.265, 10626.014, 361.335, 52816.459 23/04/19,11:30:36,11,11,1, 11.9,1,1, 7.265, 10625.984, 361.314, 52816.496 23/04/19,11:30:36,12,11,1, 11.9,1,1, 7.265, 10626.000, 361.297, 52816.457 23/04/19,11:30:36,13,11,1, 11.9,1,1, 7.265, 10625.991, 361.300, 52816.559 23/04/19,11:30:36,14,11,1, 11.9,1,1, 7.265, 10626.008, 361.269, 52816.422 23/04/19,11:30:36,15,11,1, 11.9,1,1, 7.265, 10625.990, 361.267, 52816.456 23/04/19,11:30:36,16,11,1, 11.9,1,1, 7.265, 10626.018, 361.264, 52816.434 23/04/19,11:30:36,17,11,1, 11.9,1,1, 7.265, 10626.021, 361.269, 52816.459 23/04/19,11:30:36,18,11,1, 11.9,1,1, 7.265, 10626.012, 361.237, 52816.451 23/04/19,11:30:36,19,11,1, 11.9,1,1, 7.265, 10626.009, 361.230, 52816.466 23/04/19,11:30:37,00,12,1, 11.9,1,1, 7.263, 10626.003, 361.230, 52816.466 23/04/19,11:30:37,01,12,1, 11.9,1,1, 7.263, 10626.021, 361.201, 52816.472 23/04/19,11:30:37,02,12,1, 11.9,1,1, 7.263, 10626.027, 361.184, 52816.495 23/04/19,11:30:37,03,12,1, 11.9,1,1, 7.263, 10626.019, 361.165, 52816.484 23/04/19,11:30:37,04,12,1, 11.9,1,1, 7.263, 10626.035, 361.148, 52816.460 23/04/19,11:30:37,05,12,1, 11.9,1,1, 7.263, 10626.030, 361.131, 52816.468 23/04/19,11:30:37,06,12,1, 11.9,1,1, 7.263, 10626.059, 361.129, 52816.529 23/04/19,11:30:37,07,12,1, 11.9,1,1, 7.263, 10626.042, 361.101, 52816.503 23/04/19,11:30:37,08,12,1, 11.9,1,1, 7.263, 10626.052, 361.115, 52816.464 23/04/19,11:30:37,09,12,1, 11.9,1,1, 7.263, 10626.042, 361.114, 52816.496 23/04/19,11:30:37,10,12,1, 11.9,1,1, 7.263, 10626.047, 361.091, 52816.485 23/04/19,11:30:37,11,12,1, 11.9,1,1, 7.263, 10626.049, 361.080, 52816.481 23/04/19,11:30:37,12,12,1, 11.9,1,1, 7.263, 10626.051, 361.062, 52816.478 23/04/19,11:30:37,13,12,1, 11.9,1,1, 7.263, 10626.048, 361.079, 52816.503 23/04/19,11:30:37,14,12,1, 11.9,1,1, 7.263, 10626.055, 361.060, 52816.446 23/04/19,11:30:37,15,12,1, 11.9,1,1, 7.263, 10626.056, 361.050, 52816.498 23/04/19,11:30:37,16,12,1, 11.9,1,1, 7.263, 10626.055, 361.057, 52816.474 23/04/19,11:30:37,17,12,1, 11.9,1,1, 7.263, 10626.075, 361.047, 52816.509 23/04/19,11:30:37,18,12,1, 11.9,1,1, 7.263, 10626.061, 361.032, 52816.491 23/04/19,11:30:37,19,12,1, 11.9,1,1, 7.263, 10626.054, 361.012, 52816.519 23/04/19,11:30:38,00,12,1, 11.8,1,1, 7.263, 10626.053, 361.012, 52816.519 23/04/19,11:30:38,01,12,1, 11.8,1,1, 7.263, 10626.065, 361.021, 52816.465 23/04/19,11:30:38,02,12,1, 11.8,1,1, 7.263, 10626.081, 360.998, 52816.470 23/04/19,11:30:38,03,12,1, 11.8,1,1, 7.263, 10626.081, 360.988, 52816.480 23/04/19,11:30:38,04,12,1, 11.8,1,1, 7.263, 10626.076, 360.980, 52816.488 23/04/19,11:30:38,05,12,1, 11.8,1,1, 7.263, 10626.084, 360.962, 52816.452 23/04/19,11:30:38,06,12,1, 11.8,1,1, 7.263, 10626.086, 360.970, 52816.495 23/04/19,11:30:38,07,12,1, 11.8,1,1, 7.263, 10626.078, 360.956, 52816.516 23/04/19,11:30:38,08,12,1, 11.8,1,1, 7.263, 10626.076, 360.949, 52816.511 23/04/19,11:30:38,09,12,1, 11.8,1,1, 7.263, 10626.099, 360.943, 52816.486 23/04/19,11:30:38,10,12,1, 11.8,1,1, 7.263, 10626.118, 360.926, 52816.499 23/04/19,11:30:38,11,12,1, 11.8,1,1, 7.263, 10626.083, 360.922, 52816.516 23/04/19,11:30:38,12,12,1, 11.8,1,1, 7.263, 10626.094, 360.920, 52816.509 23/04/19,11:30:38,13,12,1, 11.8,1,1, 7.263, 10626.094, 360.906, 52816.486 23/04/19,11:30:38,14,12,1, 11.8,1,1, 7.263, 10626.091, 360.893, 52816.518 23/04/19,11:30:38,15,12,1, 11.8,1,1, 7.263, 10626.119, 360.898, 52816.534 23/04/19,11:30:38,16,12,1, 11.8,1,1, 7.263, 10626.108, 360.874, 52816.531 23/04/19,11:30:38,17,12,1, 11.8,1,1, 7.263, 10626.088, 360.891, 52816.523 23/04/19,11:30:38,18,12,1, 11.8,1,1, 7.263, 10626.108, 360.891, 52816.521 23/04/19,11:30:38,19,12,1, 11.8,1,1, 7.263, 10626.087, 360.859, 52816.527 23/04/19,11:30:39,00,12,1, 11.9,1,1, 7.259, 10626.086, 360.859, 52816.527 23/04/19,11:30:39,01,12,1, 11.9,1,1, 7.259, 10626.127, 360.876, 52816.536 23/04/19,11:30:39,02,12,1, 11.9,1,1, 7.259, 10626.114, 360.863, 52816.509 23/04/19,11:30:39,03,12,1, 11.9,1,1, 7.259, 10626.126, 360.838, 52816.493 23/04/19,11:30:39,04,12,1, 11.9,1,1, 7.259, 10626.103, 360.834, 52816.527 23/04/19,11:30:39,05,12,1, 11.9,1,1, 7.259, 10626.119, 360.838, 52816.513 23/04/19,11:30:39,06,12,1, 11.9,1,1, 7.259, 10626.115, 360.825, 52816.522 23/04/19,11:30:39,07,12,1, 11.9,1,1, 7.259, 10626.141, 360.793, 52816.551 23/04/19,11:30:39,08,12,1, 11.9,1,1, 7.259, 10626.102, 360.815, 52816.550 23/04/19,11:30:39,09,12,1, 11.9,1,1, 7.259, 10626.140, 360.792, 52816.551 23/04/19,11:30:39,10,12,1, 11.9,1,1, 7.259, 10626.105, 360.790, 52816.548 23/04/19,11:30:39,11,12,1, 11.9,1,1, 7.259, 10626.106, 360.775, 52816.532 23/04/19,11:30:39,12,12,1, 11.9,1,1, 7.259, 10626.132, 360.793, 52816.524 23/04/19,11:30:39,13,12,1, 11.9,1,1, 7.259, 10626.112, 360.770, 52816.485 23/04/19,11:30:39,14,12,1, 11.9,1,1, 7.259, 10626.121, 360.799, 52816.547 23/04/19,11:30:39,15,12,1, 11.9,1,1, 7.259, 10626.124, 360.799, 52816.542 23/04/19,11:30:39,16,12,1, 11.9,1,1, 7.259, 10626.135, 360.789, 52816.547 23/04/19,11:30:39,17,12,1, 11.9,1,1, 7.259, 10626.125, 360.770, 52816.526 23/04/19,11:30:39,18,12,1, 11.9,1,1, 7.259, 10626.146, 360.763, 52816.523 23/04/19,11:30:39,19,12,1, 11.9,1,1, 7.259, 10626.145, 360.758, 52816.542 23/04/19,11:30:40,00,12,1, 11.8,1,1, 7.262, 10626.144, 360.758, 52816.542 23/04/19,11:30:40,01,12,1, 11.8,1,1, 7.262, 10626.138, 360.783, 52816.560 23/04/19,11:30:40,02,12,1, 11.8,1,1, 7.262, 10626.122, 360.769, 52816.552 23/04/19,11:30:40,03,12,1, 11.8,1,1, 7.262, 10626.119, 360.780, 52816.562 23/04/19,11:30:40,04,12,1, 11.8,1,1, 7.262, 10626.115, 360.765, 52816.556 23/04/19,11:30:40,05,12,1, 11.8,1,1, 7.262, 10626.116, 360.763, 52816.596 23/04/19,11:30:40,06,12,1, 11.8,1,1, 7.262, 10626.122, 360.786, 52816.583 23/04/19,11:30:40,07,12,1, 11.8,1,1, 7.262, 10626.108, 360.733, 52816.618 23/04/19,11:30:40,08,12,1, 11.8,1,1, 7.262, 10626.105, 360.743, 52816.592 23/04/19,11:30:40,09,12,1, 11.8,1,1, 7.262, 10626.114, 360.738, 52816.607 23/04/19,11:30:40,10,12,1, 11.8,1,1, 7.262, 10626.117, 360.738, 52816.612 23/04/19,11:30:40,11,12,1, 11.8,1,1, 7.262, 10626.103, 360.743, 52816.632 23/04/19,11:30:40,12,12,1, 11.8,1,1, 7.262, 10626.125, 360.759, 52816.621 23/04/19,11:30:40,13,12,1, 11.8,1,1, 7.262, 10626.122, 360.739, 52816.619 23/04/19,11:30:40,14,12,1, 11.8,1,1, 7.262, 10626.142, 360.742, 52816.599 23/04/19,11:30:40,15,12,1, 11.8,1,1, 7.262, 10626.120, 360.728, 52816.630 23/04/19,11:30:40,16,12,1, 11.8,1,1, 7.262, 10626.102, 360.734, 52816.583 23/04/19,11:30:40,17,12,1, 11.8,1,1, 7.262, 10626.135, 360.723, 52816.618 23/04/19,11:30:40,18,12,1, 11.8,1,1, 7.262, 10626.119, 360.720, 52816.621 23/04/19,11:30:40,19,12,1, 11.8,1,1, 7.262, 10626.127, 360.724, 52816.623 23/04/19,11:30:41,00,11,1, 11.9,1,1, 7.262, 10626.119, 360.724, 52816.623 23/04/19,11:30:41,01,11,1, 11.9,1,1, 7.262, 10626.113, 360.726, 52816.634 23/04/19,11:30:41,02,11,1, 11.9,1,1, 7.262, 10626.104, 360.722, 52816.616 23/04/19,11:30:41,03,11,1, 11.9,1,1, 7.262, 10626.100, 360.724, 52816.636 23/04/19,11:30:41,04,11,1, 11.9,1,1, 7.262, 10626.111, 360.709, 52816.621 23/04/19,11:30:41,05,11,1, 11.9,1,1, 7.262, 10626.105, 360.714, 52816.617 23/04/19,11:30:41,06,11,1, 11.9,1,1, 7.262, 10626.116, 360.711, 52816.641 23/04/19,11:30:41,07,11,1, 11.9,1,1, 7.262, 10626.089, 360.718, 52816.696 23/04/19,11:30:41,08,11,1, 11.9,1,1, 7.262, 10626.088, 360.713, 52816.653 23/04/19,11:30:41,09,11,1, 11.9,1,1, 7.262, 10626.097, 360.718, 52816.679 23/04/19,11:30:41,10,11,1, 11.9,1,1, 7.262, 10626.081, 360.706, 52816.643 23/04/19,11:30:41,11,11,1, 11.9,1,1, 7.262, 10626.085, 360.716, 52816.633 23/04/19,11:30:41,12,11,1, 11.9,1,1, 7.262, 10626.094, 360.731, 52816.780 23/04/19,11:30:41,13,11,1, 11.9,1,1, 7.262, 10626.053, 360.729, 52816.648 23/04/19,11:30:41,14,11,1, 11.9,1,1, 7.262, 10626.096, 360.696, 52816.676 23/04/19,11:30:41,15,11,1, 11.9,1,1, 7.262, 10626.087, 360.699, 52816.654 23/04/19,11:30:41,16,11,1, 11.9,1,1, 7.262, 10626.091, 360.693, 52816.675 23/04/19,11:30:41,17,11,1, 11.9,1,1, 7.262, 10626.089, 360.705, 52816.666 23/04/19,11:30:41,18,11,1, 11.9,1,1, 7.262, 10626.086, 360.700, 52816.686 23/04/19,11:30:41,19,11,1, 11.9,1,1, 7.262, 10626.066, 360.697, 52816.687 23/04/19,11:30:42,00,11,1, 11.8,1,1, 7.262, 10626.061, 360.697, 52816.687 23/04/19,11:30:42,01,11,1, 11.8,1,1, 7.262, 10626.054, 360.694, 52816.665 23/04/19,11:30:42,02,11,1, 11.8,1,1, 7.262, 10626.062, 360.711, 52816.731 23/04/19,11:30:42,03,11,1, 11.8,1,1, 7.262, 10626.074, 360.717, 52816.694 23/04/19,11:30:42,04,11,1, 11.8,1,1, 7.262, 10626.074, 360.701, 52816.710 23/04/19,11:30:42,05,11,1, 11.8,1,1, 7.262, 10626.090, 360.679, 52816.679 23/04/19,11:30:42,06,11,1, 11.8,1,1, 7.262, 10626.066, 360.707, 52816.685 23/04/19,11:30:42,07,11,1, 11.8,1,1, 7.262, 10626.087, 360.683, 52816.697 23/04/19,11:30:42,08,11,1, 11.8,1,1, 7.262, 10626.081, 360.691, 52816.711 23/04/19,11:30:42,09,11,1, 11.8,1,1, 7.262, 10626.082, 360.696, 52816.689 23/04/19,11:30:42,10,11,1, 11.8,1,1, 7.262, 10626.061, 360.693, 52816.686 23/04/19,11:30:42,11,11,1, 11.8,1,1, 7.262, 10626.052, 360.684, 52816.737 23/04/19,11:30:42,12,11,1, 11.8,1,1, 7.262, 10626.059, 360.692, 52816.688 23/04/19,11:30:42,13,11,1, 11.8,1,1, 7.262, 10626.056, 360.690, 52816.694 23/04/19,11:30:42,14,11,1, 11.8,1,1, 7.262, 10626.063, 360.659, 52816.711 23/04/19,11:30:42,15,11,1, 11.8,1,1, 7.262, 10626.041, 360.668, 52816.752 23/04/19,11:30:42,16,11,1, 11.8,1,1, 7.262, 10626.058, 360.668, 52816.736 23/04/19,11:30:42,17,11,1, 11.8,1,1, 7.262, 10626.057, 360.649, 52816.737 23/04/19,11:30:42,18,11,1, 11.8,1,1, 7.262, 10626.040, 360.654, 52816.754 23/04/19,11:30:42,19,11,1, 11.8,1,1, 7.262, 10626.075, 360.670, 52816.771 23/04/19,11:30:43,00,11,1, 11.9,1,1, 7.261, 10626.069, 360.670, 52816.771 23/04/19,11:30:43,01,11,1, 11.9,1,1, 7.261, 10626.076, 360.656, 52816.717 23/04/19,11:30:43,02,11,1, 11.9,1,1, 7.261, 10626.063, 360.649, 52816.706 23/04/19,11:30:43,03,11,1, 11.9,1,1, 7.261, 10626.051, 360.655, 52816.765 23/04/19,11:30:43,04,11,1, 11.9,1,1, 7.261, 10626.032, 360.640, 52816.730 23/04/19,11:30:43,05,11,1, 11.9,1,1, 7.261, 10626.042, 360.626, 52816.729 23/04/19,11:30:43,06,11,1, 11.9,1,1, 7.261, 10626.060, 360.644, 52816.745 23/04/19,11:30:43,07,11,1, 11.9,1,1, 7.261, 10626.025, 360.633, 52816.772 23/04/19,11:30:43,08,11,1, 11.9,1,1, 7.261, 10626.018, 360.627, 52816.742 23/04/19,11:30:43,09,11,1, 11.9,1,1, 7.261, 10626.053, 360.614, 52816.751 23/04/19,11:30:43,10,11,1, 11.9,1,1, 7.261, 10626.042, 360.639, 52816.780 23/04/19,11:30:43,11,11,1, 11.9,1,1, 7.261, 10626.055, 360.621, 52816.743 23/04/19,11:30:43,12,11,1, 11.9,1,1, 7.261, 10626.038, 360.638, 52816.770 23/04/19,11:30:43,13,11,1, 11.9,1,1, 7.261, 10626.020, 360.631, 52816.770 23/04/19,11:30:43,14,11,1, 11.9,1,1, 7.261, 10626.048, 360.629, 52816.791 23/04/19,11:30:43,15,11,1, 11.9,1,1, 7.261, 10626.022, 360.661, 52816.792 23/04/19,11:30:43,16,11,1, 11.9,1,1, 7.261, 10626.031, 360.642, 52816.776 23/04/19,11:30:43,17,11,1, 11.9,1,1, 7.261, 10626.043, 360.627, 52816.828 23/04/19,11:30:43,18,11,1, 11.9,1,1, 7.261, 10626.016, 360.606, 52816.794 23/04/19,11:30:43,19,11,1, 11.9,1,1, 7.261, 10626.045, 360.599, 52816.798 23/04/19,11:30:44,00,11,1, 11.9,1,1, 7.261, 10626.044, 360.599, 52816.798 23/04/19,11:30:44,01,11,1, 11.9,1,1, 7.261, 10626.042, 360.634, 52816.787 23/04/19,11:30:44,02,11,1, 11.9,1,1, 7.261, 10626.050, 360.628, 52816.809 23/04/19,11:30:44,03,11,1, 11.9,1,1, 7.261, 10626.032, 360.620, 52816.834 23/04/19,11:30:44,04,11,1, 11.9,1,1, 7.261, 10626.071, 360.623, 52816.817 23/04/19,11:30:44,05,11,1, 11.9,1,1, 7.261, 10626.025, 360.619, 52816.804 23/04/19,11:30:44,06,11,1, 11.9,1,1, 7.261, 10626.035, 360.585, 52816.785 23/04/19,11:30:44,07,11,1, 11.9,1,1, 7.261, 10626.044, 360.607, 52816.792 23/04/19,11:30:44,08,11,1, 11.9,1,1, 7.261, 10626.052, 360.599, 52816.835 23/04/19,11:30:44,09,11,1, 11.9,1,1, 7.261, 10626.080, 360.624, 52816.776 23/04/19,11:30:44,10,11,1, 11.9,1,1, 7.261, 10626.064, 360.601, 52816.808 23/04/19,11:30:44,11,11,1, 11.9,1,1, 7.261, 10626.050, 360.595, 52816.816 23/04/19,11:30:44,12,11,1, 11.9,1,1, 7.261, 10626.073, 360.568, 52816.808 23/04/19,11:30:44,13,11,1, 11.9,1,1, 7.261, 10626.044, 360.585, 52816.806 23/04/19,11:30:44,14,11,1, 11.9,1,1, 7.261, 10626.073, 360.585, 52816.765 23/04/19,11:30:44,15,11,1, 11.9,1,1, 7.261, 10626.061, 360.590, 52816.818 23/04/19,11:30:44,16,11,1, 11.9,1,1, 7.261, 10626.088, 360.574, 52816.805 23/04/19,11:30:44,17,11,1, 11.9,1,1, 7.261, 10626.052, 360.576, 52816.778 23/04/19,11:30:44,18,11,1, 11.9,1,1, 7.261, 10626.087, 360.568, 52816.830 23/04/19,11:30:44,19,11,1, 11.9,1,1, 7.261, 10626.085, 360.571, 52816.802 23/04/19,11:30:45,00,11,1, 12.0,1,1, 7.260, 10626.078, 360.571, 52816.802 23/04/19,11:30:45,01,11,1, 12.0,1,1, 7.260, 10626.072, 360.563, 52816.830 23/04/19,11:30:45,02,11,1, 12.0,1,1, 7.260, 10626.072, 360.554, 52816.848 23/04/19,11:30:45,03,11,1, 12.0,1,1, 7.260, 10626.091, 360.568, 52816.830 23/04/19,11:30:45,04,11,1, 12.0,1,1, 7.260, 10626.117, 360.571, 52816.827 23/04/19,11:30:45,05,11,1, 12.0,1,1, 7.260, 10626.114, 360.567, 52816.845 23/04/19,11:30:45,06,11,1, 12.0,1,1, 7.260, 10626.126, 360.544, 52816.848 23/04/19,11:30:45,07,11,1, 12.0,1,1, 7.260, 10626.137, 360.568, 52816.854 23/04/19,11:30:45,08,11,1, 12.0,1,1, 7.260, 10626.118, 360.572, 52816.832 23/04/19,11:30:45,09,11,1, 12.0,1,1, 7.260, 10626.118, 360.563, 52816.833 23/04/19,11:30:45,10,11,1, 12.0,1,1, 7.260, 10626.120, 360.567, 52816.857 23/04/19,11:30:45,11,11,1, 12.0,1,1, 7.260, 10626.130, 360.560, 52816.781 23/04/19,11:30:45,12,11,1, 12.0,1,1, 7.260, 10626.144, 360.581, 52816.884 23/04/19,11:30:45,13,11,1, 12.0,1,1, 7.260, 10626.126, 360.558, 52816.899 23/04/19,11:30:45,14,11,1, 12.0,1,1, 7.260, 10626.157, 360.566, 52816.853 23/04/19,11:30:45,15,11,1, 12.0,1,1, 7.260, 10626.143, 360.562, 52816.906 23/04/19,11:30:45,16,11,1, 12.0,1,1, 7.260, 10626.155, 360.554, 52816.820 23/04/19,11:30:45,17,11,1, 12.0,1,1, 7.260, 10626.151, 360.544, 52816.859 23/04/19,11:30:45,18,11,1, 12.0,1,1, 7.260, 10626.168, 360.536, 52816.899 23/04/19,11:30:45,19,11,1, 12.0,1,1, 7.260, 10626.170, 360.564, 52816.885 23/04/19,11:30:46,00,11,1, 11.9,1,1, 7.261, 10626.169, 360.564, 52816.885 23/04/19,11:30:46,01,11,1, 11.9,1,1, 7.261, 10626.170, 360.570, 52816.868 23/04/19,11:30:46,02,11,1, 11.9,1,1, 7.261, 10626.175, 360.560, 52816.881 23/04/19,11:30:46,03,11,1, 11.9,1,1, 7.261, 10626.215, 360.565, 52816.884 23/04/19,11:30:46,04,11,1, 11.9,1,1, 7.261, 10626.187, 360.574, 52816.859 23/04/19,11:30:46,05,11,1, 11.9,1,1, 7.261, 10626.197, 360.561, 52816.879 23/04/19,11:30:46,06,11,1, 11.9,1,1, 7.261, 10626.212, 360.567, 52816.918 23/04/19,11:30:46,07,11,1, 11.9,1,1, 7.261, 10626.221, 360.585, 52816.909 23/04/19,11:30:46,08,11,1, 11.9,1,1, 7.261, 10626.219, 360.587, 52816.908 23/04/19,11:30:46,09,11,1, 11.9,1,1, 7.261, 10626.214, 360.589, 52816.890 23/04/19,11:30:46,10,11,1, 11.9,1,1, 7.261, 10626.228, 360.576, 52816.920 23/04/19,11:30:46,11,11,1, 11.9,1,1, 7.261, 10626.243, 360.561, 52816.942 23/04/19,11:30:46,12,11,1, 11.9,1,1, 7.261, 10626.262, 360.571, 52816.920 23/04/19,11:30:46,13,11,1, 11.9,1,1, 7.261, 10626.249, 360.557, 52816.925 23/04/19,11:30:46,14,11,1, 11.9,1,1, 7.261, 10626.255, 360.568, 52816.934 23/04/19,11:30:46,15,11,1, 11.9,1,1, 7.261, 10626.266, 360.551, 52816.928 23/04/19,11:30:46,16,11,1, 11.9,1,1, 7.261, 10626.286, 360.546, 52816.924 23/04/19,11:30:46,17,11,1, 11.9,1,1, 7.261, 10626.283, 360.558, 52816.946 23/04/19,11:30:46,18,11,1, 11.9,1,1, 7.261, 10626.295, 360.559, 52816.940 23/04/19,11:30:46,19,11,1, 11.9,1,1, 7.261, 10626.297, 360.557, 52816.957 23/04/19,11:30:47,00,11,1, 11.9,1,1, 7.261, 10626.295, 360.557, 52816.957 23/04/19,11:30:47,01,11,1, 11.9,1,1, 7.261, 10626.292, 360.563, 52816.927 23/04/19,11:30:47,02,11,1, 11.9,1,1, 7.261, 10626.308, 360.582, 52816.962 23/04/19,11:30:47,03,11,1, 11.9,1,1, 7.261, 10626.318, 360.586, 52816.946 23/04/19,11:30:47,04,11,1, 11.9,1,1, 7.261, 10626.333, 360.583, 52816.901 23/04/19,11:30:47,05,11,1, 11.9,1,1, 7.261, 10626.337, 360.596, 52816.990 23/04/19,11:30:47,06,11,1, 11.9,1,1, 7.261, 10626.364, 360.601, 52816.983 23/04/19,11:30:47,07,11,1, 11.9,1,1, 7.261, 10626.361, 360.585, 52816.965 23/04/19,11:30:47,08,11,1, 11.9,1,1, 7.261, 10626.349, 360.592, 52817.006 23/04/19,11:30:47,09,11,1, 11.9,1,1, 7.261, 10626.363, 360.592, 52816.982 23/04/19,11:30:47,10,11,1, 11.9,1,1, 7.261, 10626.385, 360.591, 52816.962 23/04/19,11:30:47,11,11,1, 11.9,1,1, 7.261, 10626.386, 360.597, 52816.968 23/04/19,11:30:47,12,11,1, 11.9,1,1, 7.261, 10626.408, 360.585, 52817.006 23/04/19,11:30:47,13,11,1, 11.9,1,1, 7.261, 10626.417, 360.609, 52816.960 23/04/19,11:30:47,14,11,1, 11.9,1,1, 7.261, 10626.429, 360.608, 52817.009 23/04/19,11:30:47,15,11,1, 11.9,1,1, 7.261, 10626.422, 360.599, 52816.980 23/04/19,11:30:47,16,11,1, 11.9,1,1, 7.261, 10626.427, 360.619, 52816.977 23/04/19,11:30:47,17,11,1, 11.9,1,1, 7.261, 10626.431, 360.618, 52816.997 23/04/19,11:30:47,18,11,1, 11.9,1,1, 7.261, 10626.457, 360.658, 52816.978 23/04/19,11:30:47,19,11,1, 11.9,1,1, 7.261, 10626.426, 360.624, 52817.005 23/04/19,11:30:48,00,12,1, 11.9,1,1, 7.261, 10626.420, 360.624, 52817.005 23/04/19,11:30:48,01,12,1, 11.9,1,1, 7.261, 10626.473, 360.628, 52817.025 23/04/19,11:30:48,02,12,1, 11.9,1,1, 7.261, 10626.486, 360.655, 52817.011 23/04/19,11:30:48,03,12,1, 11.9,1,1, 7.261, 10626.492, 360.641, 52817.017 23/04/19,11:30:48,04,12,1, 11.9,1,1, 7.261, 10626.480, 360.646, 52817.009 23/04/19,11:30:48,05,12,1, 11.9,1,1, 7.261, 10626.478, 360.654, 52817.039 23/04/19,11:30:48,06,12,1, 11.9,1,1, 7.261, 10626.513, 360.685, 52817.066 23/04/19,11:30:48,07,12,1, 11.9,1,1, 7.261, 10626.523, 360.661, 52817.006 23/04/19,11:30:48,08,12,1, 11.9,1,1, 7.261, 10626.541, 360.675, 52817.039 23/04/19,11:30:48,09,12,1, 11.9,1,1, 7.261, 10626.532, 360.677, 52817.022 23/04/19,11:30:48,10,12,1, 11.9,1,1, 7.261, 10626.507, 360.690, 52817.012 23/04/19,11:30:48,11,12,1, 11.9,1,1, 7.261, 10626.530, 360.693, 52817.023 23/04/19,11:30:48,12,12,1, 11.9,1,1, 7.261, 10626.531, 360.718, 52817.027 23/04/19,11:30:48,13,12,1, 11.9,1,1, 7.261, 10626.559, 360.697, 52817.060 23/04/19,11:30:48,14,12,1, 11.9,1,1, 7.261, 10626.532, 360.699, 52817.026 23/04/19,11:30:48,15,12,1, 11.9,1,1, 7.261, 10626.567, 360.721, 52817.025 23/04/19,11:30:48,16,12,1, 11.9,1,1, 7.261, 10626.563, 360.725, 52817.076 23/04/19,11:30:48,17,12,1, 11.9,1,1, 7.261, 10626.579, 360.712, 52817.060 23/04/19,11:30:48,18,12,1, 11.9,1,1, 7.261, 10626.616, 360.743, 52817.061 23/04/19,11:30:48,19,12,1, 11.9,1,1, 7.261, 10626.596, 360.723, 52817.092 23/04/19,11:30:49,00,11,1, 12.0,1,1, 7.261, 10626.595, 360.723, 52817.092 23/04/19,11:30:49,01,11,1, 12.0,1,1, 7.261, 10626.593, 360.746, 52817.068 23/04/19,11:30:49,02,11,1, 12.0,1,1, 7.261, 10626.625, 360.749, 52817.060 23/04/19,11:30:49,03,11,1, 12.0,1,1, 7.261, 10626.606, 360.760, 52817.099 23/04/19,11:30:49,04,11,1, 12.0,1,1, 7.261, 10626.629, 360.784, 52817.095 23/04/19,11:30:49,05,11,1, 12.0,1,1, 7.261, 10626.608, 360.801, 52817.099 23/04/19,11:30:49,06,11,1, 12.0,1,1, 7.261, 10626.628, 360.793, 52817.096 23/04/19,11:30:49,07,11,1, 12.0,1,1, 7.261, 10626.630, 360.804, 52817.114 23/04/19,11:30:49,08,11,1, 12.0,1,1, 7.261, 10626.641, 360.791, 52817.121 23/04/19,11:30:49,09,11,1, 12.0,1,1, 7.261, 10626.650, 360.801, 52817.109 23/04/19,11:30:49,10,11,1, 12.0,1,1, 7.261, 10626.656, 360.818, 52817.102 23/04/19,11:30:49,11,11,1, 12.0,1,1, 7.261, 10626.677, 360.816, 52817.119 23/04/19,11:30:49,12,11,1, 12.0,1,1, 7.261, 10626.680, 360.828, 52817.150 23/04/19,11:30:49,13,11,1, 12.0,1,1, 7.261, 10626.652, 360.839, 52817.138 23/04/19,11:30:49,14,11,1, 12.0,1,1, 7.261, 10626.689, 360.854, 52817.115 23/04/19,11:30:49,15,11,1, 12.0,1,1, 7.261, 10626.680, 360.859, 52817.165 23/04/19,11:30:49,16,11,1, 12.0,1,1, 7.261, 10626.714, 360.865, 52817.149 23/04/19,11:30:49,17,11,1, 12.0,1,1, 7.261, 10626.700, 360.870, 52817.169 23/04/19,11:30:49,18,11,1, 12.0,1,1, 7.261, 10626.725, 360.857, 52817.151 23/04/19,11:30:49,19,11,1, 12.0,1,1, 7.261, 10626.731, 360.897, 52817.165 23/04/19,11:30:50,00,12,1, 11.8,1,1, 7.261, 10626.729, 360.897, 52817.165 23/04/19,11:30:50,01,12,1, 11.8,1,1, 7.261, 10626.748, 360.896, 52817.175 23/04/19,11:30:50,02,12,1, 11.8,1,1, 7.261, 10626.723, 360.919, 52817.187 23/04/19,11:30:50,03,12,1, 11.8,1,1, 7.261, 10626.740, 360.920, 52817.158 23/04/19,11:30:50,04,12,1, 11.8,1,1, 7.261, 10626.757, 360.941, 52817.173 23/04/19,11:30:50,05,12,1, 11.8,1,1, 7.261, 10626.740, 360.958, 52817.203 23/04/19,11:30:50,06,12,1, 11.8,1,1, 7.261, 10626.773, 360.941, 52817.169 23/04/19,11:30:50,07,12,1, 11.8,1,1, 7.261, 10626.776, 360.934, 52817.220 23/04/19,11:30:50,08,12,1, 11.8,1,1, 7.261, 10626.767, 360.974, 52817.226 23/04/19,11:30:50,09,12,1, 11.8,1,1, 7.261, 10626.799, 360.953, 52817.190 23/04/19,11:30:50,10,12,1, 11.8,1,1, 7.261, 10626.781, 360.987, 52817.205 23/04/19,11:30:50,11,12,1, 11.8,1,1, 7.261, 10626.808, 360.983, 52817.216 23/04/19,11:30:50,12,12,1, 11.8,1,1, 7.261, 10626.786, 360.993, 52817.182 23/04/19,11:30:50,13,12,1, 11.8,1,1, 7.261, 10626.828, 361.013, 52817.238 23/04/19,11:30:50,14,12,1, 11.8,1,1, 7.261, 10626.823, 361.007, 52817.224 23/04/19,11:30:50,15,12,1, 11.8,1,1, 7.261, 10626.822, 361.011, 52817.182 23/04/19,11:30:50,16,12,1, 11.8,1,1, 7.261, 10626.821, 361.041, 52817.164 23/04/19,11:30:50,17,12,1, 11.8,1,1, 7.261, 10626.854, 361.016, 52817.172 23/04/19,11:30:50,18,12,1, 11.8,1,1, 7.261, 10626.844, 361.040, 52817.216 23/04/19,11:30:50,19,12,1, 11.8,1,1, 7.261, 10626.872, 361.063, 52817.205 23/04/19,11:30:51,00,11,1, 11.9,1,1, 7.261, 10626.870, 361.063, 52817.205 23/04/19,11:30:51,01,11,1, 11.9,1,1, 7.261, 10626.852, 361.074, 52817.255 23/04/19,11:30:51,02,11,1, 11.9,1,1, 7.261, 10626.876, 361.066, 52817.218 23/04/19,11:30:51,03,11,1, 11.9,1,1, 7.261, 10626.862, 361.084, 52817.224 23/04/19,11:30:51,04,11,1, 11.9,1,1, 7.261, 10626.878, 361.112, 52817.258 23/04/19,11:30:51,05,11,1, 11.9,1,1, 7.261, 10626.872, 361.095, 52817.227 23/04/19,11:30:51,06,11,1, 11.9,1,1, 7.261, 10626.882, 361.122, 52817.266 23/04/19,11:30:51,07,11,1, 11.9,1,1, 7.261, 10626.898, 361.106, 52817.244 23/04/19,11:30:51,08,11,1, 11.9,1,1, 7.261, 10626.915, 361.105, 52817.247 23/04/19,11:30:51,09,11,1, 11.9,1,1, 7.261, 10626.912, 361.117, 52817.246 23/04/19,11:30:51,10,11,1, 11.9,1,1, 7.261, 10626.949, 361.109, 52817.252 23/04/19,11:30:51,11,11,1, 11.9,1,1, 7.261, 10626.940, 361.130, 52817.236 23/04/19,11:30:51,12,11,1, 11.9,1,1, 7.261, 10626.918, 361.145, 52817.273 23/04/19,11:30:51,13,11,1, 11.9,1,1, 7.261, 10626.924, 361.143, 52817.255 23/04/19,11:30:51,14,11,1, 11.9,1,1, 7.261, 10626.981, 361.165, 52817.231 23/04/19,11:30:51,15,11,1, 11.9,1,1, 7.261, 10626.936, 361.174, 52817.283 23/04/19,11:30:51,16,11,1, 11.9,1,1, 7.261, 10626.972, 361.180, 52817.258 23/04/19,11:30:51,17,11,1, 11.9,1,1, 7.261, 10626.967, 361.178, 52817.293 23/04/19,11:30:51,18,11,1, 11.9,1,1, 7.261, 10626.970, 361.197, 52817.294 23/04/19,11:30:51,19,11,1, 11.9,1,1, 7.261, 10626.976, 361.217, 52817.335 23/04/19,11:30:52,00,11,1, 11.9,1,1, 7.261, 10626.971, 361.217, 52817.335 23/04/19,11:30:52,01,11,1, 11.9,1,1, 7.261, 10627.019, 361.241, 52817.320 23/04/19,11:30:52,02,11,1, 11.9,1,1, 7.261, 10627.019, 361.241, 52817.327 23/04/19,11:30:52,03,11,1, 11.9,1,1, 7.261, 10627.032, 361.250, 52817.321 23/04/19,11:30:52,04,11,1, 11.9,1,1, 7.261, 10627.024, 361.252, 52817.324 23/04/19,11:30:52,05,11,1, 11.9,1,1, 7.261, 10627.053, 361.252, 52817.336 23/04/19,11:30:52,06,11,1, 11.9,1,1, 7.261, 10627.040, 361.262, 52817.323 23/04/19,11:30:52,07,11,1, 11.9,1,1, 7.261, 10627.045, 361.295, 52817.331 23/04/19,11:30:52,08,11,1, 11.9,1,1, 7.261, 10627.059, 361.290, 52817.374 23/04/19,11:30:52,09,11,1, 11.9,1,1, 7.261, 10627.070, 361.288, 52817.331 23/04/19,11:30:52,10,11,1, 11.9,1,1, 7.261, 10627.083, 361.319, 52817.380 23/04/19,11:30:52,11,11,1, 11.9,1,1, 7.261, 10627.073, 361.297, 52817.349 23/04/19,11:30:52,12,11,1, 11.9,1,1, 7.261, 10627.100, 361.311, 52817.367 23/04/19,11:30:52,13,11,1, 11.9,1,1, 7.261, 10627.099, 361.313, 52817.356 23/04/19,11:30:52,14,11,1, 11.9,1,1, 7.261, 10627.099, 361.321, 52817.359 23/04/19,11:30:52,15,11,1, 11.9,1,1, 7.261, 10627.119, 361.335, 52817.362 23/04/19,11:30:52,16,11,1, 11.9,1,1, 7.261, 10627.119, 361.323, 52817.294 23/04/19,11:30:52,17,11,1, 11.9,1,1, 7.261, 10627.135, 361.336, 52817.366 23/04/19,11:30:52,18,11,1, 11.9,1,1, 7.261, 10627.147, 361.342, 52817.341 23/04/19,11:30:52,19,11,1, 11.9,1,1, 7.261, 10627.147, 361.355, 52817.367 23/04/19,11:30:53,00,11,1, 11.9,1,1, 7.265, 10627.146, 361.355, 52817.367 23/04/19,11:30:53,01,11,1, 11.9,1,1, 7.265, 10627.164, 361.361, 52817.403 23/04/19,11:30:53,02,11,1, 11.9,1,1, 7.265, 10627.163, 361.353, 52817.367 23/04/19,11:30:53,03,11,1, 11.9,1,1, 7.265, 10627.171, 361.361, 52817.403 23/04/19,11:30:53,04,11,1, 11.9,1,1, 7.265, 10627.185, 361.378, 52817.420 23/04/19,11:30:53,05,11,1, 11.9,1,1, 7.265, 10627.208, 361.360, 52817.391 23/04/19,11:30:53,06,11,1, 11.9,1,1, 7.265, 10627.208, 361.377, 52817.419 23/04/19,11:30:53,07,11,1, 11.9,1,1, 7.265, 10627.220, 361.379, 52817.421 23/04/19,11:30:53,08,11,1, 11.9,1,1, 7.265, 10627.197, 361.405, 52817.388 23/04/19,11:30:53,09,11,1, 11.9,1,1, 7.265, 10627.228, 361.396, 52817.363 23/04/19,11:30:53,10,11,1, 11.9,1,1, 7.265, 10627.225, 361.399, 52817.388 23/04/19,11:30:53,11,11,1, 11.9,1,1, 7.265, 10627.294, 361.391, 52817.329 23/04/19,11:30:53,12,11,1, 11.9,1,1, 7.265, 10627.236, 361.396, 52817.408 23/04/19,11:30:53,13,11,1, 11.9,1,1, 7.265, 10627.266, 361.406, 52817.413 23/04/19,11:30:53,14,11,1, 11.9,1,1, 7.265, 10627.265, 361.420, 52817.400 23/04/19,11:30:53,15,11,1, 11.9,1,1, 7.265, 10627.262, 361.400, 52817.405 23/04/19,11:30:53,16,11,1, 11.9,1,1, 7.265, 10627.289, 361.423, 52817.374 23/04/19,11:30:53,17,11,1, 11.9,1,1, 7.265, 10627.280, 361.417, 52817.349 23/04/19,11:30:53,18,11,1, 11.9,1,1, 7.265, 10627.306, 361.445, 52817.400 23/04/19,11:30:53,19,11,1, 11.9,1,1, 7.265, 10627.279, 361.440, 52817.424 23/04/19,11:30:54,00,11,1, 11.9,1,1, 7.261, 10627.271, 361.440, 52817.424 23/04/19,11:30:54,01,11,1, 11.9,1,1, 7.261, 10627.307, 361.454, 52817.391 23/04/19,11:30:54,02,11,1, 11.9,1,1, 7.261, 10627.325, 361.431, 52817.417 23/04/19,11:30:54,03,11,1, 11.9,1,1, 7.261, 10627.328, 361.461, 52817.388 23/04/19,11:30:54,04,11,1, 11.9,1,1, 7.261, 10627.332, 361.443, 52817.394 23/04/19,11:30:54,05,11,1, 11.9,1,1, 7.261, 10627.340, 361.466, 52817.427 23/04/19,11:30:54,06,11,1, 11.9,1,1, 7.261, 10627.344, 361.469, 52817.394 23/04/19,11:30:54,07,11,1, 11.9,1,1, 7.261, 10627.345, 361.469, 52817.424 23/04/19,11:30:54,08,11,1, 11.9,1,1, 7.261, 10627.353, 361.466, 52817.436 23/04/19,11:30:54,09,11,1, 11.9,1,1, 7.261, 10627.372, 361.464, 52817.419 23/04/19,11:30:54,10,11,1, 11.9,1,1, 7.261, 10627.355, 361.468, 52817.403 23/04/19,11:30:54,11,11,1, 11.9,1,1, 7.261, 10627.356, 361.476, 52817.442 23/04/19,11:30:54,12,11,1, 11.9,1,1, 7.261, 10627.369, 361.471, 52817.432 23/04/19,11:30:54,13,11,1, 11.9,1,1, 7.261, 10627.393, 361.461, 52817.450 23/04/19,11:30:54,14,11,1, 11.9,1,1, 7.261, 10627.364, 361.486, 52817.397 23/04/19,11:30:54,15,11,1, 11.9,1,1, 7.261, 10627.394, 361.492, 52817.429 23/04/19,11:30:54,16,11,1, 11.9,1,1, 7.261, 10627.387, 361.495, 52817.464 23/04/19,11:30:54,17,11,1, 11.9,1,1, 7.261, 10627.387, 361.490, 52817.459 23/04/19,11:30:54,18,11,1, 11.9,1,1, 7.261, 10627.384, 361.451, 52817.445 23/04/19,11:30:54,19,11,1, 11.9,1,1, 7.261, 10627.381, 361.488, 52817.392 23/04/19,11:30:55,00,11,1, 11.9,1,1, 7.262, 10627.379, 361.488, 52817.392 23/04/19,11:30:55,01,11,1, 11.9,1,1, 7.262, 10627.383, 361.506, 52817.446 23/04/19,11:30:55,02,11,1, 11.9,1,1, 7.262, 10627.428, 361.492, 52817.451 23/04/19,11:30:55,03,11,1, 11.9,1,1, 7.262, 10627.418, 361.528, 52817.417 23/04/19,11:30:55,04,11,1, 11.9,1,1, 7.262, 10627.416, 361.489, 52817.449 23/04/19,11:30:55,05,11,1, 11.9,1,1, 7.262, 10627.440, 361.518, 52817.433 23/04/19,11:30:55,06,11,1, 11.9,1,1, 7.262, 10627.405, 361.497, 52817.457 23/04/19,11:30:55,07,11,1, 11.9,1,1, 7.262, 10627.456, 361.488, 52817.447 23/04/19,11:30:55,08,11,1, 11.9,1,1, 7.262, 10627.442, 361.477, 52817.425 23/04/19,11:30:55,09,11,1, 11.9,1,1, 7.262, 10627.472, 361.489, 52817.450 23/04/19,11:30:55,10,11,1, 11.9,1,1, 7.262, 10627.465, 361.497, 52817.429 23/04/19,11:30:55,11,11,1, 11.9,1,1, 7.262, 10627.449, 361.475, 52817.428 23/04/19,11:30:55,12,11,1, 11.9,1,1, 7.262, 10627.440, 361.505, 52817.463 23/04/19,11:30:55,13,11,1, 11.9,1,1, 7.262, 10627.457, 361.512, 52817.464 23/04/19,11:30:55,14,11,1, 11.9,1,1, 7.262, 10627.475, 361.496, 52817.443 23/04/19,11:30:55,15,11,1, 11.9,1,1, 7.262, 10627.462, 361.486, 52817.466 23/04/19,11:30:55,16,11,1, 11.9,1,1, 7.262, 10627.479, 361.519, 52817.471 23/04/19,11:30:55,17,11,1, 11.9,1,1, 7.262, 10627.482, 361.498, 52817.441 23/04/19,11:30:55,18,11,1, 11.9,1,1, 7.262, 10627.481, 361.506, 52817.474 23/04/19,11:30:55,19,11,1, 11.9,1,1, 7.262, 10627.472, 361.492, 52817.478 23/04/19,11:30:56,00,11,1, 11.9,1,1, 7.262, 10627.471, 361.492, 52817.478 23/04/19,11:30:56,01,11,1, 11.9,1,1, 7.262, 10627.487, 361.482, 52817.439 23/04/19,11:30:56,02,11,1, 11.9,1,1, 7.262, 10627.497, 361.524, 52817.468 23/04/19,11:30:56,03,11,1, 11.9,1,1, 7.262, 10627.494, 361.482, 52817.457 23/04/19,11:30:56,04,11,1, 11.9,1,1, 7.262, 10627.494, 361.515, 52817.435 23/04/19,11:30:56,05,11,1, 11.9,1,1, 7.262, 10627.492, 361.491, 52817.442 23/04/19,11:30:56,06,11,1, 11.9,1,1, 7.262, 10627.498, 361.519, 52817.445 23/04/19,11:30:56,07,11,1, 11.9,1,1, 7.262, 10627.500, 361.479, 52817.448 23/04/19,11:30:56,08,11,1, 11.9,1,1, 7.262, 10627.533, 361.477, 52817.445 23/04/19,11:30:56,09,11,1, 11.9,1,1, 7.262, 10627.505, 361.498, 52817.443 23/04/19,11:30:56,10,11,1, 11.9,1,1, 7.262, 10627.521, 361.470, 52817.487 23/04/19,11:30:56,11,11,1, 11.9,1,1, 7.262, 10627.531, 361.481, 52817.471 23/04/19,11:30:56,12,11,1, 11.9,1,1, 7.262, 10627.513, 361.464, 52817.466 23/04/19,11:30:56,13,11,1, 11.9,1,1, 7.262, 10627.525, 361.478, 52817.426 23/04/19,11:30:56,14,11,1, 11.9,1,1, 7.262, 10627.523, 361.495, 52817.422 23/04/19,11:30:56,15,11,1, 11.9,1,1, 7.262, 10627.532, 361.498, 52817.432 23/04/19,11:30:56,16,11,1, 11.9,1,1, 7.262, 10627.512, 361.491, 52817.455 23/04/19,11:30:56,17,11,1, 11.9,1,1, 7.262, 10627.516, 361.473, 52817.470 23/04/19,11:30:56,18,11,1, 11.9,1,1, 7.262, 10627.539, 361.498, 52817.460 23/04/19,11:30:56,19,11,1, 11.9,1,1, 7.262, 10627.516, 361.482, 52817.495 23/04/19,11:30:57,00,11,1, 11.9,1,1, 7.261, 10627.513, 361.482, 52817.495 23/04/19,11:30:57,01,11,1, 11.9,1,1, 7.261, 10627.541, 361.465, 52817.444 23/04/19,11:30:57,02,11,1, 11.9,1,1, 7.261, 10627.554, 361.495, 52817.574 23/04/19,11:30:57,03,11,1, 11.9,1,1, 7.261, 10627.513, 361.485, 52817.632 23/04/19,11:30:57,04,11,1, 11.9,1,1, 7.261, 10627.554, 361.489, 52817.644 23/04/19,11:30:57,05,11,1, 11.9,1,1, 7.261, 10627.589, 361.496, 52817.610 23/04/19,11:30:57,06,11,1, 11.9,1,1, 7.261, 10627.559, 361.518, 52817.600 23/04/19,11:30:57,07,11,1, 11.9,1,1, 7.261, 10627.555, 361.508, 52817.631 23/04/19,11:30:57,08,11,1, 11.9,1,1, 7.261, 10627.568, 361.491, 52817.604 23/04/19,11:30:57,09,11,1, 11.9,1,1, 7.261, 10627.583, 361.487, 52817.596 23/04/19,11:30:57,10,11,1, 11.9,1,1, 7.261, 10627.599, 361.479, 52817.623 23/04/19,11:30:57,11,11,1, 11.9,1,1, 7.261, 10627.620, 361.486, 52817.600 23/04/19,11:30:57,12,11,1, 11.9,1,1, 7.261, 10627.589, 361.470, 52817.597 23/04/19,11:30:57,13,11,1, 11.9,1,1, 7.261, 10627.630, 361.483, 52817.752 23/04/19,11:30:57,14,11,1, 11.9,1,1, 7.261, 10627.575, 361.475, 52817.585 23/04/19,11:30:57,15,11,1, 11.9,1,1, 7.261, 10627.578, 361.476, 52817.645 23/04/19,11:30:57,16,11,1, 11.9,1,1, 7.261, 10627.622, 361.483, 52817.626 23/04/19,11:30:57,17,11,1, 11.9,1,1, 7.261, 10627.629, 361.476, 52817.622 23/04/19,11:30:57,18,11,1, 11.9,1,1, 7.261, 10627.631, 361.439, 52817.572 23/04/19,11:30:57,19,11,1, 11.9,1,1, 7.261, 10627.625, 361.433, 52817.549 23/04/19,11:30:58,00,11,1, 11.9,1,1, 7.260, 10627.621, 361.433, 52817.549 23/04/19,11:30:58,01,11,1, 11.9,1,1, 7.260, 10627.655, 361.463, 52817.580 23/04/19,11:30:58,02,11,1, 11.9,1,1, 7.260, 10627.648, 361.432, 52817.624 23/04/19,11:30:58,03,11,1, 11.9,1,1, 7.260, 10627.688, 361.436, 52817.580 23/04/19,11:30:58,04,11,1, 11.9,1,1, 7.260, 10627.665, 361.444, 52817.626 23/04/19,11:30:58,05,11,1, 11.9,1,1, 7.260, 10627.677, 361.456, 52817.789 23/04/19,11:30:58,06,11,1, 11.9,1,1, 7.260, 10627.655, 361.444, 52817.616 23/04/19,11:30:58,07,11,1, 11.9,1,1, 7.260, 10627.673, 361.450, 52817.645 23/04/19,11:30:58,08,11,1, 11.9,1,1, 7.260, 10627.701, 361.442, 52817.649 23/04/19,11:30:58,09,11,1, 11.9,1,1, 7.260, 10627.744, 361.452, 52817.603 23/04/19,11:30:58,10,11,1, 11.9,1,1, 7.260, 10627.717, 361.430, 52817.632 23/04/19,11:30:58,11,11,1, 11.9,1,1, 7.260, 10627.723, 361.440, 52817.589 23/04/19,11:30:58,12,11,1, 11.9,1,1, 7.260, 10627.734, 361.441, 52817.616 23/04/19,11:30:58,13,11,1, 11.9,1,1, 7.260, 10627.744, 361.417, 52817.567 23/04/19,11:30:58,14,11,1, 11.9,1,1, 7.260, 10627.749, 361.419, 52817.591 23/04/19,11:30:58,15,11,1, 11.9,1,1, 7.260, 10627.759, 361.402, 52817.620 23/04/19,11:30:58,16,11,1, 11.9,1,1, 7.260, 10627.776, 361.423, 52817.607 23/04/19,11:30:58,17,11,1, 11.9,1,1, 7.260, 10627.788, 361.416, 52817.633 23/04/19,11:30:58,18,11,1, 11.9,1,1, 7.260, 10627.786, 361.431, 52817.622 23/04/19,11:30:58,19,11,1, 11.9,1,1, 7.260, 10627.772, 361.415, 52817.591 23/04/19,11:30:59,00,10,1, 11.9,1,1, 7.264, 10627.772, 361.415, 52817.591 23/04/19,11:30:59,01,10,1, 11.9,1,1, 7.264, 10627.807, 361.407, 52817.590 23/04/19,11:30:59,02,10,1, 11.9,1,1, 7.264, 10627.804, 361.397, 52817.634 23/04/19,11:30:59,03,10,1, 11.9,1,1, 7.264, 10627.801, 361.408, 52817.638 23/04/19,11:30:59,04,10,1, 11.9,1,1, 7.264, 10627.820, 361.395, 52817.631 23/04/19,11:30:59,05,10,1, 11.9,1,1, 7.264, 10627.811, 361.419, 52817.641 23/04/19,11:30:59,06,10,1, 11.9,1,1, 7.264, 10627.829, 361.424, 52817.662 23/04/19,11:30:59,07,10,1, 11.9,1,1, 7.264, 10627.844, 361.373, 52817.631 23/04/19,11:30:59,08,10,1, 11.9,1,1, 7.264, 10627.847, 361.387, 52817.592 23/04/19,11:30:59,09,10,1, 11.9,1,1, 7.264, 10627.865, 361.376, 52817.632 23/04/19,11:30:59,10,10,1, 11.9,1,1, 7.264, 10627.874, 361.408, 52817.613 23/04/19,11:30:59,11,10,1, 11.9,1,1, 7.264, 10627.876, 361.383, 52817.604 23/04/19,11:30:59,12,10,1, 11.9,1,1, 7.264, 10627.868, 361.394, 52817.680 23/04/19,11:30:59,13,10,1, 11.9,1,1, 7.264, 10627.887, 361.383, 52817.663 23/04/19,11:30:59,14,10,1, 11.9,1,1, 7.264, 10627.904, 361.371, 52817.656 23/04/19,11:30:59,15,10,1, 11.9,1,1, 7.264, 10627.933, 361.375, 52817.662 23/04/19,11:30:59,16,10,1, 11.9,1,1, 7.264, 10627.936, 361.380, 52817.647 23/04/19,11:30:59,17,10,1, 11.9,1,1, 7.264, 10627.943, 361.375, 52817.648 23/04/19,11:30:59,18,10,1, 11.9,1,1, 7.264, 10627.924, 361.372, 52817.643 23/04/19,11:30:59,19,10,1, 11.9,1,1, 7.264, 10627.948, 361.378, 52817.661 23/04/19,11:31:00,00,10,1, 11.9,1,1, 7.260, 10627.947, 361.378, 52817.661 23/04/19,11:31:00,01,10,1, 11.9,1,1, 7.260, 10627.947, 361.373, 52817.667 23/04/19,11:31:00,02,10,1, 11.9,1,1, 7.260, 10627.981, 361.339, 52817.561 23/04/19,11:31:00,03,10,1, 11.9,1,1, 7.260, 10628.004, 361.321, 52817.517 23/04/19,11:31:00,04,10,1, 11.9,1,1, 7.260, 10627.995, 361.343, 52817.564 23/04/19,11:31:00,05,10,1, 11.9,1,1, 7.260, 10628.004, 361.329, 52817.548 23/04/19,11:31:00,06,10,1, 11.9,1,1, 7.260, 10628.026, 361.315, 52817.573 23/04/19,11:31:00,07,10,1, 11.9,1,1, 7.260, 10628.020, 361.338, 52817.590 23/04/19,11:31:00,08,10,1, 11.9,1,1, 7.260, 10628.038, 361.355, 52817.571 23/04/19,11:31:00,09,10,1, 11.9,1,1, 7.260, 10628.019, 361.331, 52817.589 23/04/19,11:31:00,10,10,1, 11.9,1,1, 7.260, 10628.042, 361.319, 52817.634 23/04/19,11:31:00,11,10,1, 11.9,1,1, 7.260, 10628.036, 361.287, 52817.304 23/04/19,11:31:00,12,10,1, 11.9,1,1, 7.260, 10628.045, 361.299, 52817.698 23/04/19,11:31:00,13,10,1, 11.9,1,1, 7.260, 10628.073, 361.315, 52817.641 23/04/19,11:31:00,14,10,1, 11.9,1,1, 7.260, 10628.078, 361.327, 52817.630 23/04/19,11:31:00,15,10,1, 11.9,1,1, 7.260, 10628.094, 361.314, 52817.607 23/04/19,11:31:00,16,10,1, 11.9,1,1, 7.260, 10628.087, 361.295, 52817.563 23/04/19,11:31:00,17,10,1, 11.9,1,1, 7.260, 10628.110, 361.310, 52817.598 23/04/19,11:31:00,18,10,1, 11.9,1,1, 7.260, 10628.125, 361.317, 52817.572 23/04/19,11:31:00,19,10,1, 11.9,1,1, 7.260, 10628.130, 361.283, 52817.619 23/04/19,11:31:01,00,10,1, 11.8,1,1, 7.258, 10628.122, 361.283, 52817.619 23/04/19,11:31:01,01,10,1, 11.8,1,1, 7.258, 10628.172, 361.296, 52817.579 23/04/19,11:31:01,02,10,1, 11.8,1,1, 7.258, 10628.171, 361.285, 52817.568 23/04/19,11:31:01,03,10,1, 11.8,1,1, 7.258, 10628.182, 361.279, 52817.635 23/04/19,11:31:01,04,10,1, 11.8,1,1, 7.258, 10628.167, 361.292, 52817.646 23/04/19,11:31:01,05,10,1, 11.8,1,1, 7.258, 10628.169, 361.279, 52817.581 23/04/19,11:31:01,06,10,1, 11.8,1,1, 7.258, 10628.190, 361.278, 52817.594 23/04/19,11:31:01,07,10,1, 11.8,1,1, 7.258, 10628.206, 361.259, 52817.576 23/04/19,11:31:01,08,10,1, 11.8,1,1, 7.258, 10628.225, 361.275, 52817.627 23/04/19,11:31:01,09,10,1, 11.8,1,1, 7.258, 10628.217, 361.252, 52817.579 23/04/19,11:31:01,10,10,1, 11.8,1,1, 7.258, 10628.243, 361.275, 52817.617 23/04/19,11:31:01,11,10,1, 11.8,1,1, 7.258, 10628.236, 361.258, 52817.601 23/04/19,11:31:01,12,10,1, 11.8,1,1, 7.258, 10628.250, 361.266, 52817.623 23/04/19,11:31:01,13,10,1, 11.8,1,1, 7.258, 10628.275, 361.254, 52817.618 23/04/19,11:31:01,14,10,1, 11.8,1,1, 7.258, 10628.253, 361.264, 52817.621 23/04/19,11:31:01,15,10,1, 11.8,1,1, 7.258, 10628.292, 361.242, 52817.623 23/04/19,11:31:01,16,10,1, 11.8,1,1, 7.258, 10628.282, 361.252, 52817.597 23/04/19,11:31:01,17,10,1, 11.8,1,1, 7.258, 10628.263, 361.239, 52817.642 23/04/19,11:31:01,18,10,1, 11.8,1,1, 7.258, 10628.309, 361.256, 52817.626 23/04/19,11:31:01,19,10,1, 11.8,1,1, 7.258, 10628.337, 361.237, 52817.635 23/04/19,11:31:02,00,10,1, 11.8,1,1, 7.259, 10628.331, 361.237, 52817.635 23/04/19,11:31:02,01,10,1, 11.8,1,1, 7.259, 10628.326, 361.234, 52817.630 23/04/19,11:31:02,02,10,1, 11.8,1,1, 7.259, 10628.362, 361.236, 52817.625 23/04/19,11:31:02,03,10,1, 11.8,1,1, 7.259, 10628.350, 361.237, 52817.617 23/04/19,11:31:02,04,10,1, 11.8,1,1, 7.259, 10628.349, 361.218, 52817.636 23/04/19,11:31:02,05,10,1, 11.8,1,1, 7.259, 10628.391, 361.219, 52817.704 23/04/19,11:31:02,06,10,1, 11.8,1,1, 7.259, 10628.382, 361.232, 52817.625 23/04/19,11:31:02,07,10,1, 11.8,1,1, 7.259, 10628.410, 361.228, 52817.761 23/04/19,11:31:02,08,10,1, 11.8,1,1, 7.259, 10628.393, 361.208, 52817.583 23/04/19,11:31:02,09,10,1, 11.8,1,1, 7.259, 10628.388, 361.210, 52817.635 23/04/19,11:31:02,10,10,1, 11.8,1,1, 7.259, 10628.434, 361.190, 52817.612 23/04/19,11:31:02,11,10,1, 11.8,1,1, 7.259, 10628.424, 361.192, 52817.620 23/04/19,11:31:02,12,10,1, 11.8,1,1, 7.259, 10628.432, 361.200, 52817.598 23/04/19,11:31:02,13,10,1, 11.8,1,1, 7.259, 10628.455, 361.184, 52817.605 23/04/19,11:31:02,14,10,1, 11.8,1,1, 7.259, 10628.449, 361.184, 52817.631 23/04/19,11:31:02,15,10,1, 11.8,1,1, 7.259, 10628.474, 361.182, 52817.587 23/04/19,11:31:02,16,10,1, 11.8,1,1, 7.259, 10628.495, 361.180, 52817.671 23/04/19,11:31:02,17,10,1, 11.8,1,1, 7.259, 10628.476, 361.153, 52817.616 23/04/19,11:31:02,18,10,1, 11.8,1,1, 7.259, 10628.509, 361.166, 52817.669 23/04/19,11:31:02,19,10,1, 11.8,1,1, 7.259, 10628.489, 361.162, 52817.637 23/04/19,11:31:03,00,10,1, 11.9,1,1, 7.263, 10628.489, 361.162, 52817.637 23/04/19,11:31:03,01,10,1, 11.9,1,1, 7.263, 10628.529, 361.161, 52817.642 23/04/19,11:31:03,02,10,1, 11.9,1,1, 7.263, 10628.542, 361.106, 52817.620 23/04/19,11:31:03,03,10,1, 11.9,1,1, 7.263, 10628.526, 361.126, 52817.681 23/04/19,11:31:03,04,10,1, 11.9,1,1, 7.263, 10628.555, 361.108, 52817.697 23/04/19,11:31:03,05,10,1, 11.9,1,1, 7.263, 10628.554, 361.107, 52817.654 23/04/19,11:31:03,06,10,1, 11.9,1,1, 7.263, 10628.557, 361.104, 52817.671 23/04/19,11:31:03,07,10,1, 11.9,1,1, 7.263, 10628.565, 361.089, 52817.666 23/04/19,11:31:03,08,10,1, 11.9,1,1, 7.263, 10628.563, 361.073, 52817.629 23/04/19,11:31:03,09,10,1, 11.9,1,1, 7.263, 10628.575, 361.078, 52817.606 23/04/19,11:31:03,10,10,1, 11.9,1,1, 7.263, 10628.604, 361.049, 52817.449 23/04/19,11:31:03,11,10,1, 11.9,1,1, 7.263, 10628.606, 361.069, 52817.642 23/04/19,11:31:03,12,10,1, 11.9,1,1, 7.263, 10628.577, 361.070, 52817.697 23/04/19,11:31:03,13,10,1, 11.9,1,1, 7.263, 10628.609, 361.073, 52817.660 23/04/19,11:31:03,14,10,1, 11.9,1,1, 7.263, 10628.617, 361.061, 52817.656 23/04/19,11:31:03,15,10,1, 11.9,1,1, 7.263, 10628.612, 361.030, 52817.646 23/04/19,11:31:03,16,10,1, 11.9,1,1, 7.263, 10628.648, 361.017, 52817.593 23/04/19,11:31:03,17,10,1, 11.9,1,1, 7.263, 10628.606, 361.060, 52817.638 23/04/19,11:31:03,18,10,1, 11.9,1,1, 7.263, 10628.638, 361.031, 52817.615 23/04/19,11:31:03,19,10,1, 11.9,1,1, 7.263, 10628.641, 361.010, 52817.634 23/04/19,11:31:04,00,10,1, 11.9,1,1, 7.263, 10628.639, 361.010, 52817.634 23/04/19,11:31:04,01,10,1, 11.9,1,1, 7.263, 10628.687, 361.020, 52817.615 23/04/19,11:31:04,02,10,1, 11.9,1,1, 7.263, 10628.677, 361.010, 52817.615 23/04/19,11:31:04,03,10,1, 11.9,1,1, 7.263, 10628.693, 361.021, 52817.589 23/04/19,11:31:04,04,10,1, 11.9,1,1, 7.263, 10628.685, 361.000, 52817.599 23/04/19,11:31:04,05,10,1, 11.9,1,1, 7.263, 10628.692, 361.001, 52817.618 23/04/19,11:31:04,06,10,1, 11.9,1,1, 7.263, 10628.690, 361.010, 52817.637 23/04/19,11:31:04,07,10,1, 11.9,1,1, 7.263, 10628.701, 360.987, 52817.661 23/04/19,11:31:04,08,10,1, 11.9,1,1, 7.263, 10628.701, 360.991, 52817.653 23/04/19,11:31:04,09,10,1, 11.9,1,1, 7.263, 10628.689, 360.951, 52817.601 23/04/19,11:31:04,10,10,1, 11.9,1,1, 7.263, 10628.717, 360.979, 52817.668 23/04/19,11:31:04,11,10,1, 11.9,1,1, 7.263, 10628.711, 360.974, 52817.637 23/04/19,11:31:04,12,10,1, 11.9,1,1, 7.263, 10628.727, 360.965, 52817.618 23/04/19,11:31:04,13,10,1, 11.9,1,1, 7.263, 10628.730, 360.939, 52817.637 23/04/19,11:31:04,14,10,1, 11.9,1,1, 7.263, 10628.732, 360.947, 52817.612 23/04/19,11:31:04,15,10,1, 11.9,1,1, 7.263, 10628.762, 360.926, 52817.639 23/04/19,11:31:04,16,10,1, 11.9,1,1, 7.263, 10628.747, 360.932, 52817.649 23/04/19,11:31:04,17,10,1, 11.9,1,1, 7.263, 10628.729, 360.903, 52817.608 23/04/19,11:31:04,18,10,1, 11.9,1,1, 7.263, 10628.762, 360.902, 52817.635 23/04/19,11:31:04,19,10,1, 11.9,1,1, 7.263, 10628.760, 360.889, 52817.632 23/04/19,11:31:05,00,10,1, 11.9,1,1, 7.263, 10628.756, 360.889, 52817.632 23/04/19,11:31:05,01,10,1, 11.9,1,1, 7.263, 10628.765, 360.884, 52817.672 23/04/19,11:31:05,02,10,1, 11.9,1,1, 7.263, 10628.743, 360.877, 52817.648 23/04/19,11:31:05,03,10,1, 11.9,1,1, 7.263, 10628.770, 360.897, 52817.655 23/04/19,11:31:05,04,10,1, 11.9,1,1, 7.263, 10628.770, 360.876, 52817.654 23/04/19,11:31:05,05,10,1, 11.9,1,1, 7.263, 10628.774, 360.863, 52817.661 23/04/19,11:31:05,06,10,1, 11.9,1,1, 7.263, 10628.775, 360.841, 52817.660 23/04/19,11:31:05,07,10,1, 11.9,1,1, 7.263, 10628.767, 360.866, 52817.624 23/04/19,11:31:05,08,10,1, 11.9,1,1, 7.263, 10628.775, 360.816, 52817.636 23/04/19,11:31:05,09,10,1, 11.9,1,1, 7.263, 10628.771, 360.829, 52817.650 23/04/19,11:31:05,10,10,1, 11.9,1,1, 7.263, 10628.774, 360.819, 52817.655 23/04/19,11:31:05,11,10,1, 11.9,1,1, 7.263, 10628.776, 360.819, 52817.638 23/04/19,11:31:05,12,10,1, 11.9,1,1, 7.263, 10628.795, 360.802, 52817.612 23/04/19,11:31:05,13,10,1, 11.9,1,1, 7.263, 10628.797, 360.809, 52817.699 23/04/19,11:31:05,14,10,1, 11.9,1,1, 7.263, 10628.793, 360.788, 52817.636 23/04/19,11:31:05,15,10,1, 11.9,1,1, 7.263, 10628.809, 360.802, 52817.642 23/04/19,11:31:05,16,10,1, 11.9,1,1, 7.263, 10628.790, 360.778, 52817.682 23/04/19,11:31:05,17,10,1, 11.9,1,1, 7.263, 10628.812, 360.754, 52817.640 23/04/19,11:31:05,18,10,1, 11.9,1,1, 7.263, 10628.799, 360.790, 52817.654 23/04/19,11:31:05,19,10,1, 11.9,1,1, 7.263, 10628.818, 360.745, 52817.674 23/04/19,11:31:06,00,10,1, 11.9,1,1, 7.262, 10628.815, 360.745, 52817.674 23/04/19,11:31:06,01,10,1, 11.9,1,1, 7.262, 10628.794, 360.720, 52817.657 23/04/19,11:31:06,02,10,1, 11.9,1,1, 7.262, 10628.820, 360.732, 52817.695 23/04/19,11:31:06,03,10,1, 11.9,1,1, 7.262, 10628.794, 360.729, 52817.660 23/04/19,11:31:06,04,10,1, 11.9,1,1, 7.262, 10628.806, 360.715, 52817.659 23/04/19,11:31:06,05,10,1, 11.9,1,1, 7.262, 10628.821, 360.694, 52817.639 23/04/19,11:31:06,06,10,1, 11.9,1,1, 7.262, 10628.805, 360.730, 52817.632 23/04/19,11:31:06,07,10,1, 11.9,1,1, 7.262, 10628.828, 360.692, 52817.671 23/04/19,11:31:06,08,10,1, 11.9,1,1, 7.262, 10628.805, 360.705, 52817.696 23/04/19,11:31:06,09,10,1, 11.9,1,1, 7.262, 10628.806, 360.698, 52817.668 23/04/19,11:31:06,10,10,1, 11.9,1,1, 7.262, 10628.835, 360.687, 52817.636 23/04/19,11:31:06,11,10,1, 11.9,1,1, 7.262, 10628.821, 360.701, 52817.658 23/04/19,11:31:06,12,10,1, 11.9,1,1, 7.262, 10628.835, 360.689, 52817.683 23/04/19,11:31:06,13,10,1, 11.9,1,1, 7.262, 10628.854, 360.677, 52817.638 23/04/19,11:31:06,14,10,1, 11.9,1,1, 7.262, 10628.855, 360.657, 52817.669 23/04/19,11:31:06,15,10,1, 11.9,1,1, 7.262, 10628.832, 360.649, 52817.683 23/04/19,11:31:06,16,10,1, 11.9,1,1, 7.262, 10628.845, 360.634, 52817.688 23/04/19,11:31:06,17,10,1, 11.9,1,1, 7.262, 10628.818, 360.615, 52817.683 23/04/19,11:31:06,18,10,1, 11.9,1,1, 7.262, 10628.825, 360.647, 52817.687 23/04/19,11:31:06,19,10,1, 11.9,1,1, 7.262, 10628.831, 360.602, 52817.690 23/04/19,11:31:07,00,11,1, 11.9,1,1, 7.268, 10628.823, 360.602, 52817.690 23/04/19,11:31:07,01,11,1, 11.9,1,1, 7.268, 10628.847, 360.604, 52817.709 23/04/19,11:31:07,02,11,1, 11.9,1,1, 7.268, 10628.842, 360.586, 52817.677 23/04/19,11:31:07,03,11,1, 11.9,1,1, 7.268, 10628.831, 360.572, 52817.685 23/04/19,11:31:07,04,11,1, 11.9,1,1, 7.268, 10628.842, 360.577, 52817.715 23/04/19,11:31:07,05,11,1, 11.9,1,1, 7.268, 10628.843, 360.581, 52817.674 23/04/19,11:31:07,06,11,1, 11.9,1,1, 7.268, 10628.829, 360.565, 52817.700 23/04/19,11:31:07,07,11,1, 11.9,1,1, 7.268, 10628.847, 360.569, 52817.721 23/04/19,11:31:07,08,11,1, 11.9,1,1, 7.268, 10628.875, 360.560, 52817.706 23/04/19,11:31:07,09,11,1, 11.9,1,1, 7.268, 10628.844, 360.567, 52817.731 23/04/19,11:31:07,10,11,1, 11.9,1,1, 7.268, 10628.841, 360.563, 52817.702 23/04/19,11:31:07,11,11,1, 11.9,1,1, 7.268, 10628.837, 360.545, 52817.682 23/04/19,11:31:07,12,11,1, 11.9,1,1, 7.268, 10628.840, 360.556, 52817.740 23/04/19,11:31:07,13,11,1, 11.9,1,1, 7.268, 10628.850, 360.539, 52817.751 23/04/19,11:31:07,14,11,1, 11.9,1,1, 7.268, 10628.853, 360.525, 52817.693 23/04/19,11:31:07,15,11,1, 11.9,1,1, 7.268, 10628.852, 360.517, 52817.718 23/04/19,11:31:07,16,11,1, 11.9,1,1, 7.268, 10628.863, 360.505, 52817.736 23/04/19,11:31:07,17,11,1, 11.9,1,1, 7.268, 10628.874, 360.504, 52817.727 23/04/19,11:31:07,18,11,1, 11.9,1,1, 7.268, 10628.858, 360.495, 52817.756 23/04/19,11:31:07,19,11,1, 11.9,1,1, 7.268, 10628.871, 360.485, 52817.719 23/04/19,11:31:08,00,11,1, 11.9,1,1, 7.263, 10628.865, 360.485, 52817.719 23/04/19,11:31:08,01,11,1, 11.9,1,1, 7.263, 10628.858, 360.494, 52817.694 23/04/19,11:31:08,02,11,1, 11.9,1,1, 7.263, 10628.870, 360.472, 52817.741 23/04/19,11:31:08,03,11,1, 11.9,1,1, 7.263, 10628.867, 360.467, 52817.747 23/04/19,11:31:08,04,11,1, 11.9,1,1, 7.263, 10628.872, 360.480, 52817.725 23/04/19,11:31:08,05,11,1, 11.9,1,1, 7.263, 10628.884, 360.456, 52817.608 23/04/19,11:31:08,06,11,1, 11.9,1,1, 7.263, 10628.918, 360.472, 52817.851 23/04/19,11:31:08,07,11,1, 11.9,1,1, 7.263, 10628.886, 360.448, 52817.714 23/04/19,11:31:08,08,11,1, 11.9,1,1, 7.263, 10628.918, 360.450, 52817.710 23/04/19,11:31:08,09,11,1, 11.9,1,1, 7.263, 10628.890, 360.434, 52817.763 23/04/19,11:31:08,10,11,1, 11.9,1,1, 7.263, 10628.895, 360.442, 52817.744 23/04/19,11:31:08,11,11,1, 11.9,1,1, 7.263, 10628.881, 360.427, 52817.730 23/04/19,11:31:08,12,11,1, 11.9,1,1, 7.263, 10628.890, 360.434, 52817.725 23/04/19,11:31:08,13,11,1, 11.9,1,1, 7.263, 10628.899, 360.430, 52817.708 23/04/19,11:31:08,14,11,1, 11.9,1,1, 7.263, 10628.891, 360.421, 52817.741 23/04/19,11:31:08,15,11,1, 11.9,1,1, 7.263, 10628.913, 360.426, 52817.723 23/04/19,11:31:08,16,11,1, 11.9,1,1, 7.263, 10628.918, 360.402, 52817.744 23/04/19,11:31:08,17,11,1, 11.9,1,1, 7.263, 10628.921, 360.405, 52817.759 23/04/19,11:31:08,18,11,1, 11.9,1,1, 7.263, 10628.915, 360.398, 52817.705 23/04/19,11:31:08,19,11,1, 11.9,1,1, 7.263, 10628.899, 360.388, 52817.770 23/04/19,11:31:09,00,11,1, 11.9,1,1, 7.265, 10628.898, 360.388, 52817.770 23/04/19,11:31:09,01,11,1, 11.9,1,1, 7.265, 10628.949, 360.376, 52817.774 23/04/19,11:31:09,02,11,1, 11.9,1,1, 7.265, 10628.959, 360.388, 52817.781 23/04/19,11:31:09,03,11,1, 11.9,1,1, 7.265, 10628.933, 360.356, 52817.773 23/04/19,11:31:09,04,11,1, 11.9,1,1, 7.265, 10628.921, 360.363, 52817.779 23/04/19,11:31:09,05,11,1, 11.9,1,1, 7.265, 10628.949, 360.377, 52817.767 23/04/19,11:31:09,06,11,1, 11.9,1,1, 7.265, 10628.950, 360.348, 52817.802 23/04/19,11:31:09,07,11,1, 11.9,1,1, 7.265, 10628.937, 360.373, 52817.812 23/04/19,11:31:09,08,11,1, 11.9,1,1, 7.265, 10628.949, 360.354, 52817.792 23/04/19,11:31:09,09,11,1, 11.9,1,1, 7.265, 10628.962, 360.349, 52817.810 23/04/19,11:31:09,10,11,1, 11.9,1,1, 7.265, 10628.957, 360.359, 52817.813 23/04/19,11:31:09,11,11,1, 11.9,1,1, 7.265, 10628.990, 360.343, 52817.771 23/04/19,11:31:09,12,11,1, 11.9,1,1, 7.265, 10628.959, 360.327, 52817.810 23/04/19,11:31:09,13,11,1, 11.9,1,1, 7.265, 10628.965, 360.317, 52817.834 23/04/19,11:31:09,14,11,1, 11.9,1,1, 7.265, 10628.968, 360.334, 52817.798 23/04/19,11:31:09,15,11,1, 11.9,1,1, 7.265, 10628.960, 360.326, 52817.794 23/04/19,11:31:09,16,11,1, 11.9,1,1, 7.265, 10628.979, 360.302, 52817.827 23/04/19,11:31:09,17,11,1, 11.9,1,1, 7.265, 10629.002, 360.318, 52817.832 23/04/19,11:31:09,18,11,1, 11.9,1,1, 7.265, 10628.977, 360.306, 52817.796 23/04/19,11:31:09,19,11,1, 11.9,1,1, 7.265, 10628.990, 360.307, 52817.808 23/04/19,11:31:10,00,11,1, 11.9,1,1, 7.263, 10628.982, 360.307, 52817.808 23/04/19,11:31:10,01,11,1, 11.9,1,1, 7.263, 10628.997, 360.282, 52817.806 23/04/19,11:31:10,02,11,1, 11.9,1,1, 7.263, 10629.013, 360.310, 52817.834 23/04/19,11:31:10,03,11,1, 11.9,1,1, 7.263, 10629.004, 360.319, 52817.804 23/04/19,11:31:10,04,11,1, 11.9,1,1, 7.263, 10628.990, 360.288, 52817.838 23/04/19,11:31:10,05,11,1, 11.9,1,1, 7.263, 10629.008, 360.281, 52817.858 23/04/19,11:31:10,06,11,1, 11.9,1,1, 7.263, 10629.030, 360.291, 52817.861 23/04/19,11:31:10,07,11,1, 11.9,1,1, 7.263, 10629.026, 360.296, 52817.855 23/04/19,11:31:10,08,11,1, 11.9,1,1, 7.263, 10629.033, 360.262, 52817.856 23/04/19,11:31:10,09,11,1, 11.9,1,1, 7.263, 10629.039, 360.275, 52817.870 23/04/19,11:31:10,10,11,1, 11.9,1,1, 7.263, 10629.022, 360.282, 52817.850 23/04/19,11:31:10,11,11,1, 11.9,1,1, 7.263, 10629.029, 360.269, 52817.885 23/04/19,11:31:10,12,11,1, 11.9,1,1, 7.263, 10629.031, 360.262, 52817.896 23/04/19,11:31:10,13,11,1, 11.9,1,1, 7.263, 10629.037, 360.247, 52817.890 23/04/19,11:31:10,14,11,1, 11.9,1,1, 7.263, 10629.041, 360.260, 52817.845 23/04/19,11:31:10,15,11,1, 11.9,1,1, 7.263, 10629.077, 360.268, 52817.897 23/04/19,11:31:10,16,11,1, 11.9,1,1, 7.263, 10629.059, 360.247, 52817.834 23/04/19,11:31:10,17,11,1, 11.9,1,1, 7.263, 10629.050, 360.275, 52817.862 23/04/19,11:31:10,18,11,1, 11.9,1,1, 7.263, 10629.052, 360.233, 52817.890 23/04/19,11:31:10,19,11,1, 11.9,1,1, 7.263, 10629.072, 360.239, 52817.851 23/04/19,11:31:11,00,11,1, 11.9,1,1, 7.263, 10629.065, 360.239, 52817.851 23/04/19,11:31:11,01,11,1, 11.9,1,1, 7.263, 10629.041, 360.255, 52817.911 23/04/19,11:31:11,02,11,1, 11.9,1,1, 7.263, 10629.060, 360.233, 52817.884 23/04/19,11:31:11,03,11,1, 11.9,1,1, 7.263, 10629.058, 360.234, 52817.910 23/04/19,11:31:11,04,11,1, 11.9,1,1, 7.263, 10629.082, 360.241, 52817.950 23/04/19,11:31:11,05,11,1, 11.9,1,1, 7.263, 10629.076, 360.226, 52817.938 23/04/19,11:31:11,06,11,1, 11.9,1,1, 7.263, 10629.104, 360.220, 52817.919 23/04/19,11:31:11,07,11,1, 11.9,1,1, 7.263, 10629.072, 360.230, 52817.945 23/04/19,11:31:11,08,11,1, 11.9,1,1, 7.263, 10629.072, 360.216, 52817.940 23/04/19,11:31:11,09,11,1, 11.9,1,1, 7.263, 10629.081, 360.230, 52817.937 23/04/19,11:31:11,10,11,1, 11.9,1,1, 7.263, 10629.068, 360.203, 52817.914 23/04/19,11:31:11,11,11,1, 11.9,1,1, 7.263, 10629.094, 360.206, 52817.927 23/04/19,11:31:11,12,11,1, 11.9,1,1, 7.263, 10629.084, 360.174, 52817.912 23/04/19,11:31:11,13,11,1, 11.9,1,1, 7.263, 10629.076, 360.200, 52817.973 23/04/19,11:31:11,14,11,1, 11.9,1,1, 7.263, 10629.080, 360.201, 52817.970 23/04/19,11:31:11,15,11,1, 11.9,1,1, 7.263, 10629.107, 360.206, 52817.962 23/04/19,11:31:11,16,11,1, 11.9,1,1, 7.263, 10629.079, 360.198, 52817.946 23/04/19,11:31:11,17,11,1, 11.9,1,1, 7.263, 10629.062, 360.174, 52817.986 23/04/19,11:31:11,18,11,1, 11.9,1,1, 7.263, 10629.054, 360.197, 52817.979 23/04/19,11:31:11,19,11,1, 11.9,1,1, 7.263, 10629.069, 360.199, 52817.966 23/04/19,11:31:12,00,11,1, 11.9,1,1, 7.265, 10629.065, 360.199, 52817.966 23/04/19,11:31:12,01,11,1, 11.9,1,1, 7.265, 10629.083, 360.170, 52817.994 23/04/19,11:31:12,02,11,1, 11.9,1,1, 7.265, 10629.073, 360.180, 52817.932 23/04/19,11:31:12,03,11,1, 11.9,1,1, 7.265, 10629.049, 360.183, 52817.950 23/04/19,11:31:12,04,11,1, 11.9,1,1, 7.265, 10629.075, 360.174, 52817.967 23/04/19,11:31:12,05,11,1, 11.9,1,1, 7.265, 10629.067, 360.169, 52817.949 23/04/19,11:31:12,06,11,1, 11.9,1,1, 7.265, 10629.044, 360.133, 52817.969 23/04/19,11:31:12,07,11,1, 11.9,1,1, 7.265, 10629.045, 360.132, 52817.973 23/04/19,11:31:12,08,11,1, 11.9,1,1, 7.265, 10629.041, 360.159, 52818.013 23/04/19,11:31:12,09,11,1, 11.9,1,1, 7.265, 10629.082, 360.137, 52818.012 23/04/19,11:31:12,10,11,1, 11.9,1,1, 7.265, 10629.043, 360.143, 52817.947 23/04/19,11:31:12,11,11,1, 11.9,1,1, 7.265, 10629.056, 360.128, 52817.996 23/04/19,11:31:12,12,11,1, 11.9,1,1, 7.265, 10629.065, 360.124, 52817.966 23/04/19,11:31:12,13,11,1, 11.9,1,1, 7.265, 10629.044, 360.116, 52818.027 23/04/19,11:31:12,14,11,1, 11.9,1,1, 7.265, 10629.051, 360.099, 52817.996 23/04/19,11:31:12,15,11,1, 11.9,1,1, 7.265, 10629.045, 360.109, 52818.050 23/04/19,11:31:12,16,11,1, 11.9,1,1, 7.265, 10629.068, 360.087, 52817.976 23/04/19,11:31:12,17,11,1, 11.9,1,1, 7.265, 10629.011, 360.118, 52817.967 23/04/19,11:31:12,18,11,1, 11.9,1,1, 7.265, 10629.071, 360.085, 52817.996 23/04/19,11:31:12,19,11,1, 11.9,1,1, 7.265, 10629.036, 360.097, 52818.031 23/04/19,11:31:13,00,12,1, 11.9,1,1, 7.264, 10629.032, 360.097, 52818.031 23/04/19,11:31:13,01,12,1, 11.9,1,1, 7.264, 10629.052, 360.084, 52818.023 23/04/19,11:31:13,02,12,1, 11.9,1,1, 7.264, 10629.056, 360.058, 52818.035 23/04/19,11:31:13,03,12,1, 11.9,1,1, 7.264, 10629.063, 360.055, 52818.043 23/04/19,11:31:13,04,12,1, 11.9,1,1, 7.264, 10629.060, 360.054, 52818.061 23/04/19,11:31:13,05,12,1, 11.9,1,1, 7.264, 10629.051, 360.044, 52818.041 23/04/19,11:31:13,06,12,1, 11.9,1,1, 7.264, 10629.041, 360.048, 52818.060 23/04/19,11:31:13,07,12,1, 11.9,1,1, 7.264, 10629.028, 360.040, 52818.102 23/04/19,11:31:13,08,12,1, 11.9,1,1, 7.264, 10629.018, 360.053, 52818.043 23/04/19,11:31:13,09,12,1, 11.9,1,1, 7.264, 10629.021, 360.023, 52818.075 23/04/19,11:31:13,10,12,1, 11.9,1,1, 7.264, 10629.028, 360.012, 52818.069 23/04/19,11:31:13,11,12,1, 11.9,1,1, 7.264, 10629.008, 359.987, 52818.082 23/04/19,11:31:13,12,12,1, 11.9,1,1, 7.264, 10629.017, 359.987, 52818.127 23/04/19,11:31:13,13,12,1, 11.9,1,1, 7.264, 10628.995, 359.993, 52818.056 23/04/19,11:31:13,14,12,1, 11.9,1,1, 7.264, 10629.007, 359.979, 52818.103 23/04/19,11:31:13,15,12,1, 11.9,1,1, 7.264, 10628.994, 359.981, 52818.107 23/04/19,11:31:13,16,12,1, 11.9,1,1, 7.264, 10629.002, 359.974, 52818.064 23/04/19,11:31:13,17,12,1, 11.9,1,1, 7.264, 10628.998, 359.969, 52818.084 23/04/19,11:31:13,18,12,1, 11.9,1,1, 7.264, 10629.009, 359.952, 52818.120 23/04/19,11:31:13,19,12,1, 11.9,1,1, 7.264, 10628.990, 359.952, 52818.089 23/04/19,11:31:14,00,12,1, 11.9,1,1, 7.261, 10628.982, 359.952, 52818.089 23/04/19,11:31:14,01,12,1, 11.9,1,1, 7.261, 10628.974, 359.936, 52818.135 23/04/19,11:31:14,02,12,1, 11.9,1,1, 7.261, 10628.987, 359.930, 52818.079 23/04/19,11:31:14,03,12,1, 11.9,1,1, 7.261, 10628.969, 359.931, 52818.141 23/04/19,11:31:14,04,12,1, 11.9,1,1, 7.261, 10628.972, 359.911, 52818.134 23/04/19,11:31:14,05,12,1, 11.9,1,1, 7.261, 10628.942, 359.905, 52818.097 23/04/19,11:31:14,06,12,1, 11.9,1,1, 7.261, 10628.968, 359.888, 52818.131 23/04/19,11:31:14,07,12,1, 11.9,1,1, 7.261, 10628.976, 359.879, 52818.112 23/04/19,11:31:14,08,12,1, 11.9,1,1, 7.261, 10628.950, 359.904, 52818.105 23/04/19,11:31:14,09,12,1, 11.9,1,1, 7.261, 10628.952, 359.880, 52818.164 23/04/19,11:31:14,10,12,1, 11.9,1,1, 7.261, 10628.945, 359.876, 52818.140 23/04/19,11:31:14,11,12,1, 11.9,1,1, 7.261, 10628.952, 359.859, 52818.120 23/04/19,11:31:14,12,12,1, 11.9,1,1, 7.261, 10628.939, 359.860, 52818.151 23/04/19,11:31:14,13,12,1, 11.9,1,1, 7.261, 10628.953, 359.849, 52818.138 23/04/19,11:31:14,14,12,1, 11.9,1,1, 7.261, 10628.940, 359.846, 52818.138 23/04/19,11:31:14,15,12,1, 11.9,1,1, 7.261, 10628.933, 359.856, 52818.147 23/04/19,11:31:14,16,12,1, 11.9,1,1, 7.261, 10628.940, 359.864, 52818.141 23/04/19,11:31:14,17,12,1, 11.9,1,1, 7.261, 10628.925, 359.865, 52818.146 23/04/19,11:31:14,18,12,1, 11.9,1,1, 7.261, 10628.927, 359.858, 52818.162 23/04/19,11:31:14,19,12,1, 11.9,1,1, 7.261, 10628.921, 359.853, 52818.152 23/04/19,11:31:15,00,11,1, 11.9,1,1, 7.263, 10628.915, 359.853, 52818.152 23/04/19,11:31:15,01,11,1, 11.9,1,1, 7.263, 10628.905, 359.838, 52818.162 23/04/19,11:31:15,02,11,1, 11.9,1,1, 7.263, 10628.884, 359.822, 52818.142 23/04/19,11:31:15,03,11,1, 11.9,1,1, 7.263, 10628.903, 359.839, 52818.196 23/04/19,11:31:15,04,11,1, 11.9,1,1, 7.263, 10628.889, 359.821, 52818.141 23/04/19,11:31:15,05,11,1, 11.9,1,1, 7.263, 10628.904, 359.843, 52818.183 23/04/19,11:31:15,06,11,1, 11.9,1,1, 7.263, 10628.898, 359.807, 52818.194 23/04/19,11:31:15,07,11,1, 11.9,1,1, 7.263, 10628.882, 359.814, 52818.198 23/04/19,11:31:15,08,11,1, 11.9,1,1, 7.263, 10628.888, 359.804, 52818.246 23/04/19,11:31:15,09,11,1, 11.9,1,1, 7.263, 10628.883, 359.800, 52818.245 23/04/19,11:31:15,10,11,1, 11.9,1,1, 7.263, 10628.910, 359.803, 52818.212 23/04/19,11:31:15,11,11,1, 11.9,1,1, 7.263, 10628.887, 359.802, 52818.178 23/04/19,11:31:15,12,11,1, 11.9,1,1, 7.263, 10628.854, 359.820, 52818.255 23/04/19,11:31:15,13,11,1, 11.9,1,1, 7.263, 10628.862, 359.827, 52818.436 23/04/19,11:31:15,14,11,1, 11.9,1,1, 7.263, 10628.888, 359.793, 52818.202 23/04/19,11:31:15,15,11,1, 11.9,1,1, 7.263, 10628.842, 359.793, 52818.225 23/04/19,11:31:15,16,11,1, 11.9,1,1, 7.263, 10628.851, 359.798, 52818.261 23/04/19,11:31:15,17,11,1, 11.9,1,1, 7.263, 10628.861, 359.775, 52818.256 23/04/19,11:31:15,18,11,1, 11.9,1,1, 7.263, 10628.852, 359.803, 52818.272 23/04/19,11:31:15,19,11,1, 11.9,1,1, 7.263, 10628.844, 359.771, 52818.238 23/04/19,11:31:16,00,11,1, 12.0,1,1, 7.261, 10628.840, 359.771, 52818.238 23/04/19,11:31:16,01,11,1, 12.0,1,1, 7.261, 10628.802, 359.773, 52818.296 23/04/19,11:31:16,02,11,1, 12.0,1,1, 7.261, 10628.814, 359.788, 52818.259 23/04/19,11:31:16,03,11,1, 12.0,1,1, 7.261, 10628.827, 359.778, 52818.259 23/04/19,11:31:16,04,11,1, 12.0,1,1, 7.261, 10628.814, 359.752, 52818.276 23/04/19,11:31:16,05,11,1, 12.0,1,1, 7.261, 10628.814, 359.768, 52818.270 23/04/19,11:31:16,06,11,1, 12.0,1,1, 7.261, 10628.791, 359.739, 52818.276 23/04/19,11:31:16,07,11,1, 12.0,1,1, 7.261, 10628.804, 359.742, 52818.260 23/04/19,11:31:16,08,11,1, 12.0,1,1, 7.261, 10628.815, 359.736, 52818.286 23/04/19,11:31:16,09,11,1, 12.0,1,1, 7.261, 10628.798, 359.748, 52818.253 23/04/19,11:31:16,10,11,1, 12.0,1,1, 7.261, 10628.789, 359.761, 52818.272 23/04/19,11:31:16,11,11,1, 12.0,1,1, 7.261, 10628.785, 359.765, 52818.298 23/04/19,11:31:16,12,11,1, 12.0,1,1, 7.261, 10628.779, 359.760, 52818.277 23/04/19,11:31:16,13,11,1, 12.0,1,1, 7.261, 10628.775, 359.751, 52818.322 23/04/19,11:31:16,14,11,1, 12.0,1,1, 7.261, 10628.764, 359.773, 52818.311 23/04/19,11:31:16,15,11,1, 12.0,1,1, 7.261, 10628.756, 359.766, 52818.284 23/04/19,11:31:16,16,11,1, 12.0,1,1, 7.261, 10628.775, 359.784, 52818.331 23/04/19,11:31:16,17,11,1, 12.0,1,1, 7.261, 10628.788, 359.766, 52818.291 23/04/19,11:31:16,18,11,1, 12.0,1,1, 7.261, 10628.770, 359.760, 52818.332 23/04/19,11:31:16,19,11,1, 12.0,1,1, 7.261, 10628.741, 359.765, 52818.370 23/04/19,11:31:17,00,11,1, 11.9,1,1, 7.264, 10628.740, 359.765, 52818.370 23/04/19,11:31:17,01,11,1, 11.9,1,1, 7.264, 10628.763, 359.744, 52818.333 23/04/19,11:31:17,02,11,1, 11.9,1,1, 7.264, 10628.742, 359.749, 52818.376 23/04/19,11:31:17,03,11,1, 11.9,1,1, 7.264, 10628.740, 359.777, 52818.323 23/04/19,11:31:17,04,11,1, 11.9,1,1, 7.264, 10628.729, 359.768, 52818.339 23/04/19,11:31:17,05,11,1, 11.9,1,1, 7.264, 10628.733, 359.774, 52818.368 23/04/19,11:31:17,06,11,1, 11.9,1,1, 7.264, 10628.731, 359.754, 52818.336 23/04/19,11:31:17,07,11,1, 11.9,1,1, 7.264, 10628.699, 359.768, 52818.399 23/04/19,11:31:17,08,11,1, 11.9,1,1, 7.264, 10628.727, 359.776, 52818.381 23/04/19,11:31:17,09,11,1, 11.9,1,1, 7.264, 10628.712, 359.791, 52818.371 23/04/19,11:31:17,10,11,1, 11.9,1,1, 7.264, 10628.684, 359.776, 52818.397 23/04/19,11:31:17,11,11,1, 11.9,1,1, 7.264, 10628.705, 359.787, 52818.421 23/04/19,11:31:17,12,11,1, 11.9,1,1, 7.264, 10628.711, 359.781, 52818.435 23/04/19,11:31:17,13,11,1, 11.9,1,1, 7.264, 10628.686, 359.768, 52818.454 23/04/19,11:31:17,14,11,1, 11.9,1,1, 7.264, 10628.687, 359.781, 52818.443 23/04/19,11:31:17,15,11,1, 11.9,1,1, 7.264, 10628.669, 359.796, 52818.427 23/04/19,11:31:17,16,11,1, 11.9,1,1, 7.264, 10628.685, 359.760, 52818.462 23/04/19,11:31:17,17,11,1, 11.9,1,1, 7.264, 10628.673, 359.778, 52818.432 23/04/19,11:31:17,18,11,1, 11.9,1,1, 7.264, 10628.632, 359.774, 52818.445 23/04/19,11:31:17,19,11,1, 11.9,1,1, 7.264, 10628.660, 359.790, 52818.447 23/04/19,11:31:18,00,11,1, 11.9,1,1, 7.262, 10628.656, 359.790, 52818.447 23/04/19,11:31:18,01,11,1, 11.9,1,1, 7.262, 10628.641, 359.781, 52818.460 23/04/19,11:31:18,02,11,1, 11.9,1,1, 7.262, 10628.615, 359.803, 52818.510 23/04/19,11:31:18,03,11,1, 11.9,1,1, 7.262, 10628.655, 359.775, 52818.497 23/04/19,11:31:18,04,11,1, 11.9,1,1, 7.262, 10628.624, 359.801, 52818.469 23/04/19,11:31:18,05,11,1, 11.9,1,1, 7.262, 10628.609, 359.793, 52818.510 23/04/19,11:31:18,06,11,1, 11.9,1,1, 7.262, 10628.611, 359.792, 52818.486 23/04/19,11:31:18,07,11,1, 11.9,1,1, 7.262, 10628.604, 359.791, 52818.482 23/04/19,11:31:18,08,11,1, 11.9,1,1, 7.262, 10628.608, 359.788, 52818.529 23/04/19,11:31:18,09,11,1, 11.9,1,1, 7.262, 10628.600, 359.794, 52818.442 23/04/19,11:31:18,10,11,1, 11.9,1,1, 7.262, 10628.595, 359.811, 52818.470 23/04/19,11:31:18,11,11,1, 11.9,1,1, 7.262, 10628.599, 359.790, 52818.527 23/04/19,11:31:18,12,11,1, 11.9,1,1, 7.262, 10628.574, 359.819, 52818.481 23/04/19,11:31:18,13,11,1, 11.9,1,1, 7.262, 10628.568, 359.820, 52818.530 23/04/19,11:31:18,14,11,1, 11.9,1,1, 7.262, 10628.582, 359.818, 52818.532 23/04/19,11:31:18,15,11,1, 11.9,1,1, 7.262, 10628.559, 359.811, 52818.513 23/04/19,11:31:18,16,11,1, 11.9,1,1, 7.262, 10628.529, 359.814, 52818.509 23/04/19,11:31:18,17,11,1, 11.9,1,1, 7.262, 10628.543, 359.801, 52818.500 23/04/19,11:31:18,18,11,1, 11.9,1,1, 7.262, 10628.543, 359.829, 52818.550 23/04/19,11:31:18,19,11,1, 11.9,1,1, 7.262, 10628.525, 359.833, 52818.565 23/04/19,11:31:19,00,11,1, 11.9,1,1, 7.261, 10628.523, 359.833, 52818.565 23/04/19,11:31:19,01,11,1, 11.9,1,1, 7.261, 10628.530, 359.829, 52818.602 23/04/19,11:31:19,02,11,1, 11.9,1,1, 7.261, 10628.536, 359.832, 52818.546 23/04/19,11:31:19,03,11,1, 11.9,1,1, 7.261, 10628.507, 359.821, 52818.542 23/04/19,11:31:19,04,11,1, 11.9,1,1, 7.261, 10628.500, 359.840, 52818.603 23/04/19,11:31:19,05,11,1, 11.9,1,1, 7.261, 10628.507, 359.840, 52818.592 23/04/19,11:31:19,06,11,1, 11.9,1,1, 7.261, 10628.505, 359.838, 52818.589 23/04/19,11:31:19,07,11,1, 11.9,1,1, 7.261, 10628.499, 359.851, 52818.644 23/04/19,11:31:19,08,11,1, 11.9,1,1, 7.261, 10628.473, 359.842, 52818.576 23/04/19,11:31:19,09,11,1, 11.9,1,1, 7.261, 10628.474, 359.848, 52818.618 23/04/19,11:31:19,10,11,1, 11.9,1,1, 7.261, 10628.467, 359.846, 52818.644 23/04/19,11:31:19,11,11,1, 11.9,1,1, 7.261, 10628.469, 359.852, 52818.616 23/04/19,11:31:19,12,11,1, 11.9,1,1, 7.261, 10628.422, 359.853, 52818.632 23/04/19,11:31:19,13,11,1, 11.9,1,1, 7.261, 10628.452, 359.861, 52818.671 23/04/19,11:31:19,14,11,1, 11.9,1,1, 7.261, 10628.423, 359.865, 52818.654 23/04/19,11:31:19,15,11,1, 11.9,1,1, 7.261, 10628.444, 359.858, 52818.668 23/04/19,11:31:19,16,11,1, 11.9,1,1, 7.261, 10628.416, 359.854, 52818.651 23/04/19,11:31:19,17,11,1, 11.9,1,1, 7.261, 10628.415, 359.849, 52818.681 23/04/19,11:31:19,18,11,1, 11.9,1,1, 7.261, 10628.417, 359.867, 52818.668 23/04/19,11:31:19,19,11,1, 11.9,1,1, 7.261, 10628.400, 359.865, 52818.640 23/04/19,11:31:20,00,11,1, 11.9,1,1, 7.264, 10628.397, 359.865, 52818.640 23/04/19,11:31:20,01,11,1, 11.9,1,1, 7.264, 10628.369, 359.866, 52818.669 23/04/19,11:31:20,02,11,1, 11.9,1,1, 7.264, 10628.371, 359.885, 52818.669 23/04/19,11:31:20,03,11,1, 11.9,1,1, 7.264, 10628.345, 359.886, 52818.713 23/04/19,11:31:20,04,11,1, 11.9,1,1, 7.264, 10628.368, 359.880, 52818.693 23/04/19,11:31:20,05,11,1, 11.9,1,1, 7.264, 10628.365, 359.886, 52818.678 23/04/19,11:31:20,06,11,1, 11.9,1,1, 7.264, 10628.338, 359.892, 52818.701 23/04/19,11:31:20,07,11,1, 11.9,1,1, 7.264, 10628.323, 359.861, 52818.673 23/04/19,11:31:20,08,11,1, 11.9,1,1, 7.264, 10628.307, 359.894, 52818.718 23/04/19,11:31:20,09,11,1, 11.9,1,1, 7.264, 10628.308, 359.881, 52818.703 23/04/19,11:31:20,10,11,1, 11.9,1,1, 7.264, 10628.294, 359.878, 52818.675 23/04/19,11:31:20,11,11,1, 11.9,1,1, 7.264, 10628.306, 359.894, 52818.706 23/04/19,11:31:20,12,11,1, 11.9,1,1, 7.264, 10628.304, 359.887, 52818.706 23/04/19,11:31:20,13,11,1, 11.9,1,1, 7.264, 10628.280, 359.887, 52818.696 23/04/19,11:31:20,14,11,1, 11.9,1,1, 7.264, 10628.285, 359.882, 52818.720 23/04/19,11:31:20,15,11,1, 11.9,1,1, 7.264, 10628.290, 359.887, 52818.764 23/04/19,11:31:20,16,11,1, 11.9,1,1, 7.264, 10628.231, 359.912, 52818.744 23/04/19,11:31:20,17,11,1, 11.9,1,1, 7.264, 10628.242, 359.906, 52818.777 23/04/19,11:31:20,18,11,1, 11.9,1,1, 7.264, 10628.260, 359.915, 52818.803 23/04/19,11:31:20,19,11,1, 11.9,1,1, 7.264, 10628.215, 359.877, 52818.766 23/04/19,11:31:21,00,11,1, 11.9,1,1, 7.267, 10628.214, 359.877, 52818.766 23/04/19,11:31:21,01,11,1, 11.9,1,1, 7.267, 10628.221, 359.913, 52818.789 23/04/19,11:31:21,02,11,1, 11.9,1,1, 7.267, 10628.219, 359.934, 52818.780 23/04/19,11:31:21,03,11,1, 11.9,1,1, 7.267, 10628.203, 359.921, 52818.792 23/04/19,11:31:21,04,11,1, 11.9,1,1, 7.267, 10628.195, 359.907, 52818.805 23/04/19,11:31:21,05,11,1, 11.9,1,1, 7.267, 10628.214, 359.920, 52818.814 23/04/19,11:31:21,06,11,1, 11.9,1,1, 7.267, 10628.171, 359.918, 52818.812 23/04/19,11:31:21,07,11,1, 11.9,1,1, 7.267, 10628.163, 359.930, 52818.824 23/04/19,11:31:21,08,11,1, 11.9,1,1, 7.267, 10628.143, 359.915, 52818.789 23/04/19,11:31:21,09,11,1, 11.9,1,1, 7.267, 10628.143, 359.929, 52818.843 23/04/19,11:31:21,10,11,1, 11.9,1,1, 7.267, 10628.132, 359.935, 52818.789 23/04/19,11:31:21,11,11,1, 11.9,1,1, 7.267, 10628.131, 359.944, 52818.793 23/04/19,11:31:21,12,11,1, 11.9,1,1, 7.267, 10628.114, 359.917, 52818.841 23/04/19,11:31:21,13,11,1, 11.9,1,1, 7.267, 10628.119, 359.907, 52818.775 23/04/19,11:31:21,14,11,1, 11.9,1,1, 7.267, 10628.122, 359.932, 52818.796 23/04/19,11:31:21,15,11,1, 11.9,1,1, 7.267, 10628.124, 359.917, 52818.800 23/04/19,11:31:21,16,11,1, 11.9,1,1, 7.267, 10628.112, 359.917, 52818.827 23/04/19,11:31:21,17,11,1, 11.9,1,1, 7.267, 10628.072, 359.917, 52818.787 23/04/19,11:31:21,18,11,1, 11.9,1,1, 7.267, 10628.056, 359.929, 52818.815 23/04/19,11:31:21,19,11,1, 11.9,1,1, 7.267, 10628.079, 359.965, 52818.839 23/04/19,11:31:22,00,11,1, 11.9,1,1, 7.266, 10628.072, 359.965, 52818.839 23/04/19,11:31:22,01,11,1, 11.9,1,1, 7.266, 10628.066, 359.917, 52818.853 23/04/19,11:31:22,02,11,1, 11.9,1,1, 7.266, 10628.061, 359.940, 52818.830 23/04/19,11:31:22,03,11,1, 11.9,1,1, 7.266, 10628.057, 359.930, 52818.856 23/04/19,11:31:22,04,11,1, 11.9,1,1, 7.266, 10628.051, 359.915, 52818.857 23/04/19,11:31:22,05,11,1, 11.9,1,1, 7.266, 10628.041, 359.941, 52818.877 23/04/19,11:31:22,06,11,1, 11.9,1,1, 7.266, 10628.052, 359.923, 52818.896 23/04/19,11:31:22,07,11,1, 11.9,1,1, 7.266, 10628.047, 359.936, 52818.899 23/04/19,11:31:22,08,11,1, 11.9,1,1, 7.266, 10628.058, 359.909, 52818.865 23/04/19,11:31:22,09,11,1, 11.9,1,1, 7.266, 10628.022, 359.910, 52818.889 23/04/19,11:31:22,10,11,1, 11.9,1,1, 7.266, 10628.044, 359.909, 52818.887 23/04/19,11:31:22,11,11,1, 11.9,1,1, 7.266, 10628.042, 359.922, 52818.888 23/04/19,11:31:22,12,11,1, 11.9,1,1, 7.266, 10628.032, 359.930, 52818.906 23/04/19,11:31:22,13,11,1, 11.9,1,1, 7.266, 10627.994, 359.925, 52818.901 23/04/19,11:31:22,14,11,1, 11.9,1,1, 7.266, 10628.003, 359.905, 52818.906 23/04/19,11:31:22,15,11,1, 11.9,1,1, 7.266, 10628.001, 359.908, 52818.897 23/04/19,11:31:22,16,11,1, 11.9,1,1, 7.266, 10627.977, 359.901, 52818.955 23/04/19,11:31:22,17,11,1, 11.9,1,1, 7.266, 10627.995, 359.900, 52818.947 23/04/19,11:31:22,18,11,1, 11.9,1,1, 7.266, 10627.983, 359.911, 52818.932 23/04/19,11:31:22,19,11,1, 11.9,1,1, 7.266, 10627.966, 359.880, 52818.933 23/04/19,11:31:23,00,10,1, 11.9,1,1, 7.264, 10627.964, 359.880, 52818.933 23/04/19,11:31:23,01,10,1, 11.9,1,1, 7.264, 10627.961, 359.920, 52818.876 23/04/19,11:31:23,02,10,1, 11.9,1,1, 7.264, 10627.972, 359.902, 52818.905 23/04/19,11:31:23,03,10,1, 11.9,1,1, 7.264, 10627.983, 359.904, 52818.935 23/04/19,11:31:23,04,10,1, 11.9,1,1, 7.264, 10627.968, 359.886, 52818.913 23/04/19,11:31:23,05,10,1, 11.9,1,1, 7.264, 10627.941, 359.906, 52818.905 23/04/19,11:31:23,06,10,1, 11.9,1,1, 7.264, 10627.970, 359.884, 52818.888 23/04/19,11:31:23,07,10,1, 11.9,1,1, 7.264, 10627.934, 359.902, 52818.952 23/04/19,11:31:23,08,10,1, 11.9,1,1, 7.264, 10627.943, 359.893, 52818.915 23/04/19,11:31:23,09,10,1, 11.9,1,1, 7.264, 10627.950, 359.875, 52818.909 23/04/19,11:31:23,10,10,1, 11.9,1,1, 7.264, 10627.945, 359.878, 52818.952 23/04/19,11:31:23,11,10,1, 11.9,1,1, 7.264, 10627.954, 359.878, 52818.895 23/04/19,11:31:23,12,10,1, 11.9,1,1, 7.264, 10627.921, 359.901, 52818.934 23/04/19,11:31:23,13,10,1, 11.9,1,1, 7.264, 10627.937, 359.878, 52818.995 23/04/19,11:31:23,14,10,1, 11.9,1,1, 7.264, 10627.944, 359.879, 52818.931 23/04/19,11:31:23,15,10,1, 11.9,1,1, 7.264, 10627.935, 359.876, 52819.004 23/04/19,11:31:23,16,10,1, 11.9,1,1, 7.264, 10627.938, 359.872, 52818.981 23/04/19,11:31:23,17,10,1, 11.9,1,1, 7.264, 10627.937, 359.880, 52818.998 23/04/19,11:31:23,18,10,1, 11.9,1,1, 7.264, 10627.901, 359.877, 52818.950 23/04/19,11:31:23,19,10,1, 11.9,1,1, 7.264, 10627.935, 359.881, 52819.032 23/04/19,11:31:24,00,11,1, 11.9,1,1, 7.265, 10627.930, 359.881, 52819.032 23/04/19,11:31:24,01,11,1, 11.9,1,1, 7.265, 10627.916, 359.848, 52818.953 23/04/19,11:31:24,02,11,1, 11.9,1,1, 7.265, 10627.926, 359.862, 52818.949 23/04/19,11:31:24,03,11,1, 11.9,1,1, 7.265, 10627.902, 359.832, 52818.858 23/04/19,11:31:24,04,11,1, 11.9,1,1, 7.265, 10627.938, 359.849, 52819.028 23/04/19,11:31:24,05,11,1, 11.9,1,1, 7.265, 10627.887, 359.872, 52819.247 23/04/19,11:31:24,06,11,1, 11.9,1,1, 7.265, 10627.945, 359.821, 52818.995 23/04/19,11:31:24,07,11,1, 11.9,1,1, 7.265, 10627.934, 359.813, 52818.942 23/04/19,11:31:24,08,11,1, 11.9,1,1, 7.265, 10627.924, 359.835, 52818.977 23/04/19,11:31:24,09,11,1, 11.9,1,1, 7.265, 10627.909, 359.844, 52819.000 23/04/19,11:31:24,10,11,1, 11.9,1,1, 7.265, 10627.928, 359.830, 52818.977 23/04/19,11:31:24,11,11,1, 11.9,1,1, 7.265, 10627.899, 359.828, 52818.976 23/04/19,11:31:24,12,11,1, 11.9,1,1, 7.265, 10627.897, 359.845, 52818.996 23/04/19,11:31:24,13,11,1, 11.9,1,1, 7.265, 10627.878, 359.817, 52818.975 23/04/19,11:31:24,14,11,1, 11.9,1,1, 7.265, 10627.903, 359.835, 52818.972 23/04/19,11:31:24,15,11,1, 11.9,1,1, 7.265, 10627.911, 359.843, 52819.020 23/04/19,11:31:24,16,11,1, 11.9,1,1, 7.265, 10627.909, 359.792, 52818.938 23/04/19,11:31:24,17,11,1, 11.9,1,1, 7.265, 10627.912, 359.814, 52818.974 23/04/19,11:31:24,18,11,1, 11.9,1,1, 7.265, 10627.907, 359.798, 52818.991 23/04/19,11:31:24,19,11,1, 11.9,1,1, 7.265, 10627.901, 359.794, 52819.009 23/04/19,11:31:25,00,10,1, 11.9,1,1, 7.264, 10627.897, 359.794, 52819.009 23/04/19,11:31:25,01,10,1, 11.9,1,1, 7.264, 10627.914, 359.797, 52819.007 23/04/19,11:31:25,02,10,1, 11.9,1,1, 7.264, 10627.895, 359.815, 52819.018 23/04/19,11:31:25,03,10,1, 11.9,1,1, 7.264, 10627.909, 359.796, 52818.992 23/04/19,11:31:25,04,10,1, 11.9,1,1, 7.264, 10627.886, 359.787, 52819.006 23/04/19,11:31:25,05,10,1, 11.9,1,1, 7.264, 10627.895, 359.797, 52818.995 23/04/19,11:31:25,06,10,1, 11.9,1,1, 7.264, 10627.907, 359.787, 52819.030 23/04/19,11:31:25,07,10,1, 11.9,1,1, 7.264, 10627.916, 359.785, 52819.019 23/04/19,11:31:25,08,10,1, 11.9,1,1, 7.264, 10627.886, 359.776, 52819.024 23/04/19,11:31:25,09,10,1, 11.9,1,1, 7.264, 10627.904, 359.813, 52819.056 23/04/19,11:31:25,10,10,1, 11.9,1,1, 7.264, 10627.891, 359.781, 52818.990 23/04/19,11:31:25,11,10,1, 11.9,1,1, 7.264, 10627.905, 359.806, 52819.067 23/04/19,11:31:25,12,10,1, 11.9,1,1, 7.264, 10627.908, 359.799, 52819.053 23/04/19,11:31:25,13,10,1, 11.9,1,1, 7.264, 10627.887, 359.806, 52819.040 23/04/19,11:31:25,14,10,1, 11.9,1,1, 7.264, 10627.914, 359.765, 52819.027 23/04/19,11:31:25,15,10,1, 11.9,1,1, 7.264, 10627.899, 359.788, 52819.007 23/04/19,11:31:25,16,10,1, 11.9,1,1, 7.264, 10627.906, 359.778, 52819.022 23/04/19,11:31:25,17,10,1, 11.9,1,1, 7.264, 10627.893, 359.785, 52819.009 23/04/19,11:31:25,18,10,1, 11.9,1,1, 7.264, 10627.935, 359.766, 52818.936 23/04/19,11:31:25,19,10,1, 11.9,1,1, 7.264, 10627.896, 359.772, 52819.049 23/04/19,11:31:26,00,11,1, 11.9,1,1, 7.262, 10627.888, 359.772, 52819.049 23/04/19,11:31:26,01,11,1, 11.9,1,1, 7.262, 10627.923, 359.744, 52819.012 23/04/19,11:31:26,02,11,1, 11.9,1,1, 7.262, 10627.906, 359.766, 52819.080 23/04/19,11:31:26,03,11,1, 11.9,1,1, 7.262, 10627.946, 359.757, 52819.067 23/04/19,11:31:26,04,11,1, 11.9,1,1, 7.262, 10627.921, 359.764, 52819.052 23/04/19,11:31:26,05,11,1, 11.9,1,1, 7.262, 10627.929, 359.748, 52819.051 23/04/19,11:31:26,06,11,1, 11.9,1,1, 7.262, 10627.934, 359.732, 52819.081 23/04/19,11:31:26,07,11,1, 11.9,1,1, 7.262, 10627.926, 359.758, 52819.106 23/04/19,11:31:26,08,11,1, 11.9,1,1, 7.262, 10627.931, 359.740, 52818.877 23/04/19,11:31:26,09,11,1, 11.9,1,1, 7.262, 10627.922, 359.755, 52819.217 23/04/19,11:31:26,10,11,1, 11.9,1,1, 7.262, 10627.948, 359.750, 52819.151 23/04/19,11:31:26,11,11,1, 11.9,1,1, 7.262, 10627.953, 359.736, 52819.108 23/04/19,11:31:26,12,11,1, 11.9,1,1, 7.262, 10627.948, 359.733, 52819.112 23/04/19,11:31:26,13,11,1, 11.9,1,1, 7.262, 10627.935, 359.747, 52819.129 23/04/19,11:31:26,14,11,1, 11.9,1,1, 7.262, 10627.950, 359.728, 52819.151 23/04/19,11:31:26,15,11,1, 11.9,1,1, 7.262, 10627.953, 359.704, 52819.120 23/04/19,11:31:26,16,11,1, 11.9,1,1, 7.262, 10627.964, 359.737, 52819.174 23/04/19,11:31:26,17,11,1, 11.9,1,1, 7.262, 10627.958, 359.708, 52819.136 23/04/19,11:31:26,18,11,1, 11.9,1,1, 7.262, 10627.954, 359.735, 52819.133 23/04/19,11:31:26,19,11,1, 11.9,1,1, 7.262, 10627.937, 359.693, 52819.103 23/04/19,11:31:27,00,11,1, 11.9,1,1, 7.267, 10627.930, 359.693, 52819.103 23/04/19,11:31:27,01,11,1, 11.9,1,1, 7.267, 10627.968, 359.708, 52819.140 23/04/19,11:31:27,02,11,1, 11.9,1,1, 7.267, 10627.956, 359.701, 52819.076 23/04/19,11:31:27,03,11,1, 11.9,1,1, 7.267, 10627.964, 359.714, 52819.148 23/04/19,11:31:27,04,11,1, 11.9,1,1, 7.267, 10627.978, 359.706, 52819.149 23/04/19,11:31:27,05,11,1, 11.9,1,1, 7.267, 10627.953, 359.702, 52819.144 23/04/19,11:31:27,06,11,1, 11.9,1,1, 7.267, 10627.984, 359.695, 52819.186 23/04/19,11:31:27,07,11,1, 11.9,1,1, 7.267, 10627.983, 359.723, 52819.168 23/04/19,11:31:27,08,11,1, 11.9,1,1, 7.267, 10627.947, 359.735, 52819.153 23/04/19,11:31:27,09,11,1, 11.9,1,1, 7.267, 10627.990, 359.718, 52819.127 23/04/19,11:31:27,10,11,1, 11.9,1,1, 7.267, 10627.975, 359.719, 52819.172 23/04/19,11:31:27,11,11,1, 11.9,1,1, 7.267, 10627.986, 359.724, 52819.168 23/04/19,11:31:27,12,11,1, 11.9,1,1, 7.267, 10627.977, 359.706, 52819.139 23/04/19,11:31:27,13,11,1, 11.9,1,1, 7.267, 10627.962, 359.725, 52819.173 23/04/19,11:31:27,14,11,1, 11.9,1,1, 7.267, 10627.981, 359.690, 52819.198 23/04/19,11:31:27,15,11,1, 11.9,1,1, 7.267, 10627.982, 359.694, 52819.156 23/04/19,11:31:27,16,11,1, 11.9,1,1, 7.267, 10627.988, 359.687, 52819.197 23/04/19,11:31:27,17,11,1, 11.9,1,1, 7.267, 10627.985, 359.716, 52819.157 23/04/19,11:31:27,18,11,1, 11.9,1,1, 7.267, 10627.969, 359.704, 52819.168 23/04/19,11:31:27,19,11,1, 11.9,1,1, 7.267, 10627.989, 359.682, 52819.172 23/04/19,11:31:28,00,11,1, 11.9,1,1, 7.265, 10627.989, 359.682, 52819.172 23/04/19,11:31:28,01,11,1, 11.9,1,1, 7.265, 10628.011, 359.728, 52819.188 23/04/19,11:31:28,02,11,1, 11.9,1,1, 7.265, 10627.999, 359.700, 52819.138 23/04/19,11:31:28,03,11,1, 11.9,1,1, 7.265, 10628.006, 359.684, 52819.177 23/04/19,11:31:28,04,11,1, 11.9,1,1, 7.265, 10627.983, 359.684, 52819.138 23/04/19,11:31:28,05,11,1, 11.9,1,1, 7.265, 10627.987, 359.684, 52819.171 23/04/19,11:31:28,06,11,1, 11.9,1,1, 7.265, 10628.013, 359.692, 52819.177 23/04/19,11:31:28,07,11,1, 11.9,1,1, 7.265, 10628.000, 359.691, 52819.169 23/04/19,11:31:28,08,11,1, 11.9,1,1, 7.265, 10627.976, 359.702, 52819.179 23/04/19,11:31:28,09,11,1, 11.9,1,1, 7.265, 10627.980, 359.684, 52819.186 23/04/19,11:31:28,10,11,1, 11.9,1,1, 7.265, 10627.970, 359.697, 52819.188 23/04/19,11:31:28,11,11,1, 11.9,1,1, 7.265, 10627.981, 359.679, 52819.195 23/04/19,11:31:28,12,11,1, 11.9,1,1, 7.265, 10627.979, 359.658, 52819.209 23/04/19,11:31:28,13,11,1, 11.9,1,1, 7.265, 10628.004, 359.677, 52819.161 23/04/19,11:31:28,14,11,1, 11.9,1,1, 7.265, 10627.987, 359.675, 52819.192 23/04/19,11:31:28,15,11,1, 11.9,1,1, 7.265, 10628.006, 359.684, 52819.200 23/04/19,11:31:28,16,11,1, 11.9,1,1, 7.265, 10627.987, 359.681, 52819.174 23/04/19,11:31:28,17,11,1, 11.9,1,1, 7.265, 10628.007, 359.677, 52819.196 23/04/19,11:31:28,18,11,1, 11.9,1,1, 7.265, 10627.994, 359.668, 52819.199 23/04/19,11:31:28,19,11,1, 11.9,1,1, 7.265, 10628.003, 359.660, 52819.213 23/04/19,11:31:29,00,11,1, 11.8,1,1, 7.263, 10627.997, 359.660, 52819.213 23/04/19,11:31:29,01,11,1, 11.8,1,1, 7.263, 10628.025, 359.663, 52819.207 23/04/19,11:31:29,02,11,1, 11.8,1,1, 7.263, 10627.984, 359.666, 52819.227 23/04/19,11:31:29,03,11,1, 11.8,1,1, 7.263, 10628.028, 359.676, 52819.231 23/04/19,11:31:29,04,11,1, 11.8,1,1, 7.263, 10628.021, 359.662, 52819.198 23/04/19,11:31:29,05,11,1, 11.8,1,1, 7.263, 10627.992, 359.666, 52819.213 23/04/19,11:31:29,06,11,1, 11.8,1,1, 7.263, 10628.025, 359.656, 52819.216 23/04/19,11:31:29,07,11,1, 11.8,1,1, 7.263, 10627.983, 359.652, 52819.218 23/04/19,11:31:29,08,11,1, 11.8,1,1, 7.263, 10628.006, 359.647, 52819.208 23/04/19,11:31:29,09,11,1, 11.8,1,1, 7.263, 10627.995, 359.672, 52819.234 23/04/19,11:31:29,10,11,1, 11.8,1,1, 7.263, 10627.987, 359.655, 52819.184 23/04/19,11:31:29,11,11,1, 11.8,1,1, 7.263, 10628.011, 359.647, 52819.229 23/04/19,11:31:29,12,11,1, 11.8,1,1, 7.263, 10628.022, 359.630, 52819.199 23/04/19,11:31:29,13,11,1, 11.8,1,1, 7.263, 10627.993, 359.633, 52819.228 23/04/19,11:31:29,14,11,1, 11.8,1,1, 7.263, 10628.009, 359.660, 52819.256 23/04/19,11:31:29,15,11,1, 11.8,1,1, 7.263, 10628.022, 359.641, 52819.159 23/04/19,11:31:29,16,11,1, 11.8,1,1, 7.263, 10628.012, 359.649, 52819.232 23/04/19,11:31:29,17,11,1, 11.8,1,1, 7.263, 10628.014, 359.638, 52819.219 23/04/19,11:31:29,18,11,1, 11.8,1,1, 7.263, 10628.044, 359.659, 52819.237 23/04/19,11:31:29,19,11,1, 11.8,1,1, 7.263, 10628.038, 359.645, 52819.223 23/04/19,11:31:30,00,11,1, 11.9,1,1, 7.264, 10628.030, 359.645, 52819.223 23/04/19,11:31:30,01,11,1, 11.9,1,1, 7.264, 10628.026, 359.622, 52819.227 23/04/19,11:31:30,02,11,1, 11.9,1,1, 7.264, 10628.025, 359.658, 52819.271 23/04/19,11:31:30,03,11,1, 11.9,1,1, 7.264, 10628.034, 359.639, 52819.228 23/04/19,11:31:30,04,11,1, 11.9,1,1, 7.264, 10628.032, 359.609, 52819.272 23/04/19,11:31:30,05,11,1, 11.9,1,1, 7.264, 10628.045, 359.638, 52819.246 23/04/19,11:31:30,06,11,1, 11.9,1,1, 7.264, 10628.048, 359.646, 52819.211 23/04/19,11:31:30,07,11,1, 11.9,1,1, 7.264, 10628.036, 359.635, 52819.256 23/04/19,11:31:30,08,11,1, 11.9,1,1, 7.264, 10628.032, 359.631, 52819.247 23/04/19,11:31:30,09,11,1, 11.9,1,1, 7.264, 10628.039, 359.633, 52819.252 23/04/19,11:31:30,10,11,1, 11.9,1,1, 7.264, 10628.028, 359.627, 52819.255 23/04/19,11:31:30,11,11,1, 11.9,1,1, 7.264, 10628.043, 359.614, 52819.243 23/04/19,11:31:30,12,11,1, 11.9,1,1, 7.264, 10628.048, 359.627, 52819.274 23/04/19,11:31:30,13,11,1, 11.9,1,1, 7.264, 10628.042, 359.607, 52819.303 23/04/19,11:31:30,14,11,1, 11.9,1,1, 7.264, 10628.055, 359.611, 52819.240 23/04/19,11:31:30,15,11,1, 11.9,1,1, 7.264, 10628.043, 359.603, 52819.269 23/04/19,11:31:30,16,11,1, 11.9,1,1, 7.264, 10628.038, 359.621, 52819.286 23/04/19,11:31:30,17,11,1, 11.9,1,1, 7.264, 10628.066, 359.609, 52819.297 23/04/19,11:31:30,18,11,1, 11.9,1,1, 7.264, 10628.021, 359.627, 52819.378 23/04/19,11:31:30,19,11,1, 11.9,1,1, 7.264, 10628.079, 359.603, 52819.293 23/04/19,11:31:31,00,12,1, 12.0,1,1, 7.266, 10628.072, 359.603, 52819.293 23/04/19,11:31:31,01,12,1, 12.0,1,1, 7.266, 10628.078, 359.620, 52819.307 23/04/19,11:31:31,02,12,1, 12.0,1,1, 7.266, 10628.077, 359.610, 52819.300 23/04/19,11:31:31,03,12,1, 12.0,1,1, 7.266, 10628.058, 359.584, 52819.317 23/04/19,11:31:31,04,12,1, 12.0,1,1, 7.266, 10628.065, 359.574, 52819.261 23/04/19,11:31:31,05,12,1, 12.0,1,1, 7.266, 10628.046, 359.601, 52819.269 23/04/19,11:31:31,06,12,1, 12.0,1,1, 7.266, 10628.066, 359.610, 52819.251 23/04/19,11:31:31,07,12,1, 12.0,1,1, 7.266, 10628.081, 359.593, 52819.298 23/04/19,11:31:31,08,12,1, 12.0,1,1, 7.266, 10628.054, 359.587, 52819.313 23/04/19,11:31:31,09,12,1, 12.0,1,1, 7.266, 10628.076, 359.596, 52819.323 23/04/19,11:31:31,10,12,1, 12.0,1,1, 7.266, 10628.056, 359.594, 52819.327 23/04/19,11:31:31,11,12,1, 12.0,1,1, 7.266, 10628.086, 359.583, 52819.309 23/04/19,11:31:31,12,12,1, 12.0,1,1, 7.266, 10628.082, 359.575, 52819.297 23/04/19,11:31:31,13,12,1, 12.0,1,1, 7.266, 10628.086, 359.552, 52819.303 23/04/19,11:31:31,14,12,1, 12.0,1,1, 7.266, 10628.096, 359.582, 52819.272 23/04/19,11:31:31,15,12,1, 12.0,1,1, 7.266, 10628.104, 359.588, 52819.308 23/04/19,11:31:31,16,12,1, 12.0,1,1, 7.266, 10628.100, 359.567, 52819.329 23/04/19,11:31:31,17,12,1, 12.0,1,1, 7.266, 10628.108, 359.569, 52819.292 23/04/19,11:31:31,18,12,1, 12.0,1,1, 7.266, 10628.107, 359.577, 52819.345 23/04/19,11:31:31,19,12,1, 12.0,1,1, 7.266, 10628.098, 359.571, 52819.319 23/04/19,11:31:32,00,12,1, 11.9,1,1, 7.268, 10628.097, 359.571, 52819.319 23/04/19,11:31:32,01,12,1, 11.9,1,1, 7.268, 10628.104, 359.574, 52819.315 23/04/19,11:31:32,02,12,1, 11.9,1,1, 7.268, 10628.106, 359.547, 52819.340 23/04/19,11:31:32,03,12,1, 11.9,1,1, 7.268, 10628.089, 359.551, 52819.331 23/04/19,11:31:32,04,12,1, 11.9,1,1, 7.268, 10628.124, 359.536, 52819.339 23/04/19,11:31:32,05,12,1, 11.9,1,1, 7.268, 10628.120, 359.555, 52819.358 23/04/19,11:31:32,06,12,1, 11.9,1,1, 7.268, 10628.126, 359.522, 52819.329 23/04/19,11:31:32,07,12,1, 11.9,1,1, 7.268, 10628.127, 359.524, 52819.359 23/04/19,11:31:32,08,12,1, 11.9,1,1, 7.268, 10628.114, 359.527, 52819.347 23/04/19,11:31:32,09,12,1, 11.9,1,1, 7.268, 10628.130, 359.521, 52819.331 23/04/19,11:31:32,10,12,1, 11.9,1,1, 7.268, 10628.122, 359.529, 52819.345 23/04/19,11:31:32,11,12,1, 11.9,1,1, 7.268, 10628.132, 359.510, 52819.348 23/04/19,11:31:32,12,12,1, 11.9,1,1, 7.268, 10628.138, 359.527, 52819.385 23/04/19,11:31:32,13,12,1, 11.9,1,1, 7.268, 10628.125, 359.512, 52819.360 23/04/19,11:31:32,14,12,1, 11.9,1,1, 7.268, 10628.142, 359.506, 52819.410 23/04/19,11:31:32,15,12,1, 11.9,1,1, 7.268, 10628.157, 359.520, 52819.400 23/04/19,11:31:32,16,12,1, 11.9,1,1, 7.268, 10628.155, 359.487, 52819.387 23/04/19,11:31:32,17,12,1, 11.9,1,1, 7.268, 10628.148, 359.466, 52819.411 23/04/19,11:31:32,18,12,1, 11.9,1,1, 7.268, 10628.151, 359.487, 52819.395 23/04/19,11:31:32,19,12,1, 11.9,1,1, 7.268, 10628.138, 359.484, 52819.374 23/04/19,11:31:33,00,12,1, 11.9,1,1, 7.265, 10628.130, 359.484, 52819.374 23/04/19,11:31:33,01,12,1, 11.9,1,1, 7.265, 10628.163, 359.481, 52819.390 23/04/19,11:31:33,02,12,1, 11.9,1,1, 7.265, 10628.141, 359.480, 52819.366 23/04/19,11:31:33,03,12,1, 11.9,1,1, 7.265, 10628.137, 359.480, 52819.393 23/04/19,11:31:33,04,12,1, 11.9,1,1, 7.265, 10628.154, 359.476, 52819.369 23/04/19,11:31:33,05,12,1, 11.9,1,1, 7.265, 10628.161, 359.479, 52819.391 23/04/19,11:31:33,06,12,1, 11.9,1,1, 7.265, 10628.167, 359.462, 52819.379 23/04/19,11:31:33,07,12,1, 11.9,1,1, 7.265, 10628.165, 359.472, 52819.376 23/04/19,11:31:33,08,12,1, 11.9,1,1, 7.265, 10628.149, 359.437, 52819.403 23/04/19,11:31:33,09,12,1, 11.9,1,1, 7.265, 10628.158, 359.453, 52819.439 23/04/19,11:31:33,10,12,1, 11.9,1,1, 7.265, 10628.150, 359.442, 52819.404 23/04/19,11:31:33,11,12,1, 11.9,1,1, 7.265, 10628.164, 359.452, 52819.449 23/04/19,11:31:33,12,12,1, 11.9,1,1, 7.265, 10628.144, 359.452, 52819.434 23/04/19,11:31:33,13,12,1, 11.9,1,1, 7.265, 10628.177, 359.441, 52819.441 23/04/19,11:31:33,14,12,1, 11.9,1,1, 7.265, 10628.151, 359.425, 52819.436 23/04/19,11:31:33,15,12,1, 11.9,1,1, 7.265, 10628.193, 359.429, 52819.433 23/04/19,11:31:33,16,12,1, 11.9,1,1, 7.265, 10628.169, 359.430, 52819.397 23/04/19,11:31:33,17,12,1, 11.9,1,1, 7.265, 10628.162, 359.407, 52819.443 23/04/19,11:31:33,18,12,1, 11.9,1,1, 7.265, 10628.171, 359.427, 52819.453 23/04/19,11:31:33,19,12,1, 11.9,1,1, 7.265, 10628.180, 359.426, 52819.499 23/04/19,11:31:34,00,12,1, 12.0,1,1, 7.264, 10628.172, 359.426, 52819.499 23/04/19,11:31:34,01,12,1, 12.0,1,1, 7.264, 10628.172, 359.412, 52819.482 23/04/19,11:31:34,02,12,1, 12.0,1,1, 7.264, 10628.174, 359.420, 52819.426 23/04/19,11:31:34,03,12,1, 12.0,1,1, 7.264, 10628.200, 359.409, 52819.405 23/04/19,11:31:34,04,12,1, 12.0,1,1, 7.264, 10628.171, 359.418, 52819.461 23/04/19,11:31:34,05,12,1, 12.0,1,1, 7.264, 10628.189, 359.383, 52819.441 23/04/19,11:31:34,06,12,1, 12.0,1,1, 7.264, 10628.188, 359.397, 52819.422 23/04/19,11:31:34,07,12,1, 12.0,1,1, 7.264, 10628.191, 359.378, 52819.477 23/04/19,11:31:34,08,12,1, 12.0,1,1, 7.264, 10628.202, 359.382, 52819.438 23/04/19,11:31:34,09,12,1, 12.0,1,1, 7.264, 10628.218, 359.376, 52819.432 23/04/19,11:31:34,10,12,1, 12.0,1,1, 7.264, 10628.214, 359.368, 52819.457 23/04/19,11:31:34,11,12,1, 12.0,1,1, 7.264, 10628.208, 359.383, 52819.482 23/04/19,11:31:34,12,12,1, 12.0,1,1, 7.264, 10628.218, 359.378, 52819.460 23/04/19,11:31:34,13,12,1, 12.0,1,1, 7.264, 10628.189, 359.370, 52819.582 23/04/19,11:31:34,14,12,1, 12.0,1,1, 7.264, 10628.224, 359.363, 52819.406 23/04/19,11:31:34,15,12,1, 12.0,1,1, 7.264, 10628.234, 359.359, 52819.582 23/04/19,11:31:34,16,12,1, 12.0,1,1, 7.264, 10628.233, 359.349, 52819.445 23/04/19,11:31:34,17,12,1, 12.0,1,1, 7.264, 10628.258, 359.347, 52819.461 23/04/19,11:31:34,18,12,1, 12.0,1,1, 7.264, 10628.243, 359.351, 52819.389 23/04/19,11:31:34,19,12,1, 12.0,1,1, 7.264, 10628.251, 359.335, 52819.472 23/04/19,11:31:35,00,11,1, 11.9,1,1, 7.265, 10628.247, 359.335, 52819.472 23/04/19,11:31:35,01,11,1, 11.9,1,1, 7.265, 10628.257, 359.350, 52819.518 23/04/19,11:31:35,02,11,1, 11.9,1,1, 7.265, 10628.260, 359.350, 52819.515 23/04/19,11:31:35,03,11,1, 11.9,1,1, 7.265, 10628.283, 359.335, 52819.522 23/04/19,11:31:35,04,11,1, 11.9,1,1, 7.265, 10628.255, 359.354, 52819.530 23/04/19,11:31:35,05,11,1, 11.9,1,1, 7.265, 10628.276, 359.329, 52819.506 23/04/19,11:31:35,06,11,1, 11.9,1,1, 7.265, 10628.264, 359.341, 52819.413 23/04/19,11:31:35,07,11,1, 11.9,1,1, 7.265, 10628.286, 359.349, 52819.580 23/04/19,11:31:35,08,11,1, 11.9,1,1, 7.265, 10628.310, 359.336, 52819.502 23/04/19,11:31:35,09,11,1, 11.9,1,1, 7.265, 10628.305, 359.321, 52819.561 23/04/19,11:31:35,10,11,1, 11.9,1,1, 7.265, 10628.285, 359.345, 52819.529 23/04/19,11:31:35,11,11,1, 11.9,1,1, 7.265, 10628.316, 359.330, 52819.564 23/04/19,11:31:35,12,11,1, 11.9,1,1, 7.265, 10628.318, 359.326, 52819.537 23/04/19,11:31:35,13,11,1, 11.9,1,1, 7.265, 10628.336, 359.320, 52819.580 23/04/19,11:31:35,14,11,1, 11.9,1,1, 7.265, 10628.335, 359.331, 52819.574 23/04/19,11:31:35,15,11,1, 11.9,1,1, 7.265, 10628.342, 359.333, 52819.543 23/04/19,11:31:35,16,11,1, 11.9,1,1, 7.265, 10628.325, 359.345, 52819.561 23/04/19,11:31:35,17,11,1, 11.9,1,1, 7.265, 10628.332, 359.290, 52819.551 23/04/19,11:31:35,18,11,1, 11.9,1,1, 7.265, 10628.339, 359.325, 52819.557 23/04/19,11:31:35,19,11,1, 11.9,1,1, 7.265, 10628.332, 359.307, 52819.589 23/04/19,11:31:36,00,11,1, 11.9,1,1, 7.265, 10628.331, 359.307, 52819.589 23/04/19,11:31:36,01,11,1, 11.9,1,1, 7.265, 10628.378, 359.320, 52819.567 23/04/19,11:31:36,02,11,1, 11.9,1,1, 7.265, 10628.377, 359.304, 52819.605 23/04/19,11:31:36,03,11,1, 11.9,1,1, 7.265, 10628.365, 359.304, 52819.587 23/04/19,11:31:36,04,11,1, 11.9,1,1, 7.265, 10628.377, 359.335, 52819.562 23/04/19,11:31:36,05,11,1, 11.9,1,1, 7.265, 10628.393, 359.306, 52819.602 23/04/19,11:31:36,06,11,1, 11.9,1,1, 7.265, 10628.405, 359.340, 52819.609 23/04/19,11:31:36,07,11,1, 11.9,1,1, 7.265, 10628.401, 359.316, 52819.578 23/04/19,11:31:36,08,11,1, 11.9,1,1, 7.265, 10628.392, 359.312, 52819.622 23/04/19,11:31:36,09,11,1, 11.9,1,1, 7.265, 10628.405, 359.312, 52819.596 23/04/19,11:31:36,10,11,1, 11.9,1,1, 7.265, 10628.423, 359.327, 52819.638 23/04/19,11:31:36,11,11,1, 11.9,1,1, 7.265, 10628.424, 359.347, 52819.628 23/04/19,11:31:36,12,11,1, 11.9,1,1, 7.265, 10628.412, 359.301, 52819.613 23/04/19,11:31:36,13,11,1, 11.9,1,1, 7.265, 10628.409, 359.334, 52819.604 23/04/19,11:31:36,14,11,1, 11.9,1,1, 7.265, 10628.431, 359.319, 52819.611 23/04/19,11:31:36,15,11,1, 11.9,1,1, 7.265, 10628.430, 359.329, 52819.634 23/04/19,11:31:36,16,11,1, 11.9,1,1, 7.265, 10628.446, 359.311, 52819.636 23/04/19,11:31:36,17,11,1, 11.9,1,1, 7.265, 10628.447, 359.328, 52819.609 23/04/19,11:31:36,18,11,1, 11.9,1,1, 7.265, 10628.453, 359.323, 52819.648 23/04/19,11:31:36,19,11,1, 11.9,1,1, 7.265, 10628.444, 359.302, 52819.629 23/04/19,11:31:37,00,11,1, 11.9,1,1, 7.261, 10628.439, 359.302, 52819.629 23/04/19,11:31:37,01,11,1, 11.9,1,1, 7.261, 10628.453, 359.342, 52819.646 23/04/19,11:31:37,02,11,1, 11.9,1,1, 7.261, 10628.471, 359.349, 52819.689 23/04/19,11:31:37,03,11,1, 11.9,1,1, 7.261, 10628.497, 359.336, 52819.687 23/04/19,11:31:37,04,11,1, 11.9,1,1, 7.261, 10628.457, 359.346, 52819.671 23/04/19,11:31:37,05,11,1, 11.9,1,1, 7.261, 10628.497, 359.337, 52819.722 23/04/19,11:31:37,06,11,1, 11.9,1,1, 7.261, 10628.503, 359.351, 52819.678 23/04/19,11:31:37,07,11,1, 11.9,1,1, 7.261, 10628.490, 359.346, 52819.677 23/04/19,11:31:37,08,11,1, 11.9,1,1, 7.261, 10628.488, 359.356, 52819.678 23/04/19,11:31:37,09,11,1, 11.9,1,1, 7.261, 10628.511, 359.353, 52819.678 23/04/19,11:31:37,10,11,1, 11.9,1,1, 7.261, 10628.519, 359.333, 52819.722 23/04/19,11:31:37,11,11,1, 11.9,1,1, 7.261, 10628.521, 359.346, 52819.690 23/04/19,11:31:37,12,11,1, 11.9,1,1, 7.261, 10628.481, 359.346, 52819.787 23/04/19,11:31:37,13,11,1, 11.9,1,1, 7.261, 10628.521, 359.353, 52819.743 23/04/19,11:31:37,14,11,1, 11.9,1,1, 7.261, 10628.509, 359.337, 52819.732 23/04/19,11:31:37,15,11,1, 11.9,1,1, 7.261, 10628.511, 359.355, 52819.746 23/04/19,11:31:37,16,11,1, 11.9,1,1, 7.261, 10628.513, 359.353, 52819.715 23/04/19,11:31:37,17,11,1, 11.9,1,1, 7.261, 10628.510, 359.367, 52819.713 23/04/19,11:31:37,18,11,1, 11.9,1,1, 7.261, 10628.502, 359.369, 52819.737 23/04/19,11:31:37,19,11,1, 11.9,1,1, 7.261, 10628.502, 359.374, 52819.758 23/04/19,11:31:38,00,11,1, 11.9,1,1, 7.266, 10628.498, 359.374, 52819.758 23/04/19,11:31:38,01,11,1, 11.9,1,1, 7.266, 10628.530, 359.380, 52819.772 23/04/19,11:31:38,02,11,1, 11.9,1,1, 7.266, 10628.547, 359.388, 52819.763 23/04/19,11:31:38,03,11,1, 11.9,1,1, 7.266, 10628.532, 359.412, 52819.800 23/04/19,11:31:38,04,11,1, 11.9,1,1, 7.266, 10628.569, 359.394, 52819.738 23/04/19,11:31:38,05,11,1, 11.9,1,1, 7.266, 10628.565, 359.385, 52819.793 23/04/19,11:31:38,06,11,1, 11.9,1,1, 7.266, 10628.538, 359.388, 52819.740 23/04/19,11:31:38,07,11,1, 11.9,1,1, 7.266, 10628.552, 359.378, 52819.766 23/04/19,11:31:38,08,11,1, 11.9,1,1, 7.266, 10628.561, 359.402, 52819.783 23/04/19,11:31:38,09,11,1, 11.9,1,1, 7.266, 10628.553, 359.392, 52819.808 23/04/19,11:31:38,10,11,1, 11.9,1,1, 7.266, 10628.546, 359.405, 52819.799 23/04/19,11:31:38,11,11,1, 11.9,1,1, 7.266, 10628.548, 359.407, 52819.783 23/04/19,11:31:38,12,11,1, 11.9,1,1, 7.266, 10628.544, 359.399, 52819.768 23/04/19,11:31:38,13,11,1, 11.9,1,1, 7.266, 10628.573, 359.412, 52819.790 23/04/19,11:31:38,14,11,1, 11.9,1,1, 7.266, 10628.545, 359.417, 52819.798 23/04/19,11:31:38,15,11,1, 11.9,1,1, 7.266, 10628.569, 359.420, 52819.776 23/04/19,11:31:38,16,11,1, 11.9,1,1, 7.266, 10628.549, 359.430, 52819.824 23/04/19,11:31:38,17,11,1, 11.9,1,1, 7.266, 10628.571, 359.420, 52819.813 23/04/19,11:31:38,18,11,1, 11.9,1,1, 7.266, 10628.606, 359.435, 52819.842 23/04/19,11:31:38,19,11,1, 11.9,1,1, 7.266, 10628.592, 359.417, 52819.812 23/04/19,11:31:39,00,11,1, 11.9,1,1, 7.262, 10628.589, 359.417, 52819.812 23/04/19,11:31:39,01,11,1, 11.9,1,1, 7.262, 10628.568, 359.417, 52819.831 23/04/19,11:31:39,02,11,1, 11.9,1,1, 7.262, 10628.573, 359.424, 52819.793 23/04/19,11:31:39,03,11,1, 11.9,1,1, 7.262, 10628.600, 359.473, 52819.821 23/04/19,11:31:39,04,11,1, 11.9,1,1, 7.262, 10628.578, 359.441, 52819.856 23/04/19,11:31:39,05,11,1, 11.9,1,1, 7.262, 10628.569, 359.447, 52819.832 23/04/19,11:31:39,06,11,1, 11.9,1,1, 7.262, 10628.559, 359.453, 52819.874 23/04/19,11:31:39,07,11,1, 11.9,1,1, 7.262, 10628.592, 359.448, 52819.875 23/04/19,11:31:39,08,11,1, 11.9,1,1, 7.262, 10628.565, 359.455, 52819.833 23/04/19,11:31:39,09,11,1, 11.9,1,1, 7.262, 10628.579, 359.444, 52819.865 23/04/19,11:31:39,10,11,1, 11.9,1,1, 7.262, 10628.595, 359.456, 52819.850 23/04/19,11:31:39,11,11,1, 11.9,1,1, 7.262, 10628.596, 359.457, 52819.852 23/04/19,11:31:39,12,11,1, 11.9,1,1, 7.262, 10628.576, 359.472, 52819.900 23/04/19,11:31:39,13,11,1, 11.9,1,1, 7.262, 10628.579, 359.457, 52819.842 23/04/19,11:31:39,14,11,1, 11.9,1,1, 7.262, 10628.590, 359.482, 52819.865 23/04/19,11:31:39,15,11,1, 11.9,1,1, 7.262, 10628.587, 359.434, 52819.850 23/04/19,11:31:39,16,11,1, 11.9,1,1, 7.262, 10628.579, 359.480, 52819.862 23/04/19,11:31:39,17,11,1, 11.9,1,1, 7.262, 10628.593, 359.468, 52819.899 23/04/19,11:31:39,18,11,1, 11.9,1,1, 7.262, 10628.592, 359.468, 52819.905 23/04/19,11:31:39,19,11,1, 11.9,1,1, 7.262, 10628.602, 359.463, 52819.932 23/04/19,11:31:40,00,11,1, 11.9,1,1, 7.267, 10628.598, 359.463, 52819.932 23/04/19,11:31:40,01,11,1, 11.9,1,1, 7.267, 10628.589, 359.471, 52819.878 23/04/19,11:31:40,02,11,1, 11.9,1,1, 7.267, 10628.571, 359.497, 52819.913 23/04/19,11:31:40,03,11,1, 11.9,1,1, 7.267, 10628.564, 359.489, 52819.975 23/04/19,11:31:40,04,11,1, 11.9,1,1, 7.267, 10628.584, 359.499, 52819.893 23/04/19,11:31:40,05,11,1, 11.9,1,1, 7.267, 10628.585, 359.470, 52819.917 23/04/19,11:31:40,06,11,1, 11.9,1,1, 7.267, 10628.574, 359.470, 52819.887 23/04/19,11:31:40,07,11,1, 11.9,1,1, 7.267, 10628.597, 359.470, 52819.900 23/04/19,11:31:40,08,11,1, 11.9,1,1, 7.267, 10628.608, 359.464, 52819.875 23/04/19,11:31:40,09,11,1, 11.9,1,1, 7.267, 10628.587, 359.450, 52819.929 23/04/19,11:31:40,10,11,1, 11.9,1,1, 7.267, 10628.586, 359.481, 52819.918 23/04/19,11:31:40,11,11,1, 11.9,1,1, 7.267, 10628.610, 359.457, 52819.910 23/04/19,11:31:40,12,11,1, 11.9,1,1, 7.267, 10628.592, 359.463, 52819.946 23/04/19,11:31:40,13,11,1, 11.9,1,1, 7.267, 10628.572, 359.447, 52819.913 23/04/19,11:31:40,14,11,1, 11.9,1,1, 7.267, 10628.602, 359.455, 52819.912 23/04/19,11:31:40,15,11,1, 11.9,1,1, 7.267, 10628.585, 359.463, 52819.937 23/04/19,11:31:40,16,11,1, 11.9,1,1, 7.267, 10628.577, 359.460, 52819.967 23/04/19,11:31:40,17,11,1, 11.9,1,1, 7.267, 10628.593, 359.456, 52819.959 23/04/19,11:31:40,18,11,1, 11.9,1,1, 7.267, 10628.589, 359.472, 52819.979 23/04/19,11:31:40,19,11,1, 11.9,1,1, 7.267, 10628.569, 359.460, 52819.960 23/04/19,11:31:41,00,12,1, 11.9,1,1, 7.268, 10628.564, 359.460, 52819.960 23/04/19,11:31:41,01,12,1, 11.9,1,1, 7.268, 10628.593, 359.423, 52819.934 23/04/19,11:31:41,02,12,1, 11.9,1,1, 7.268, 10628.591, 359.442, 52819.978 23/04/19,11:31:41,03,12,1, 11.9,1,1, 7.268, 10628.606, 359.446, 52819.974 23/04/19,11:31:41,04,12,1, 11.9,1,1, 7.268, 10628.580, 359.434, 52819.960 23/04/19,11:31:41,05,12,1, 11.9,1,1, 7.268, 10628.576, 359.436, 52819.963 23/04/19,11:31:41,06,12,1, 11.9,1,1, 7.268, 10628.588, 359.437, 52819.986 23/04/19,11:31:41,07,12,1, 11.9,1,1, 7.268, 10628.557, 359.437, 52819.962 23/04/19,11:31:41,08,12,1, 11.9,1,1, 7.268, 10628.578, 359.420, 52819.840 23/04/19,11:31:41,09,12,1, 11.9,1,1, 7.268, 10628.532, 359.438, 52820.070 23/04/19,11:31:41,10,12,1, 11.9,1,1, 7.268, 10628.552, 359.438, 52820.013 23/04/19,11:31:41,11,12,1, 11.9,1,1, 7.268, 10628.558, 359.420, 52820.028 23/04/19,11:31:41,12,12,1, 11.9,1,1, 7.268, 10628.566, 359.430, 52820.010 23/04/19,11:31:41,13,12,1, 11.9,1,1, 7.268, 10628.545, 359.405, 52819.964 23/04/19,11:31:41,14,12,1, 11.9,1,1, 7.268, 10628.573, 359.418, 52819.990 23/04/19,11:31:41,15,12,1, 11.9,1,1, 7.268, 10628.552, 359.418, 52820.004 23/04/19,11:31:41,16,12,1, 11.9,1,1, 7.268, 10628.567, 359.394, 52820.010 23/04/19,11:31:41,17,12,1, 11.9,1,1, 7.268, 10628.573, 359.422, 52819.982 23/04/19,11:31:41,18,12,1, 11.9,1,1, 7.268, 10628.578, 359.381, 52820.015 23/04/19,11:31:41,19,12,1, 11.9,1,1, 7.268, 10628.568, 359.389, 52819.999 23/04/19,11:31:42,00,12,1, 11.9,1,1, 7.269, 10628.564, 359.389, 52819.999 23/04/19,11:31:42,01,12,1, 11.9,1,1, 7.269, 10628.579, 359.377, 52819.996 23/04/19,11:31:42,02,12,1, 11.9,1,1, 7.269, 10628.567, 359.385, 52820.022 23/04/19,11:31:42,03,12,1, 11.9,1,1, 7.269, 10628.552, 359.372, 52819.995 23/04/19,11:31:42,04,12,1, 11.9,1,1, 7.269, 10628.602, 359.386, 52820.067 23/04/19,11:31:42,05,12,1, 11.9,1,1, 7.269, 10628.600, 359.402, 52820.055 23/04/19,11:31:42,06,12,1, 11.9,1,1, 7.269, 10628.568, 359.388, 52820.018 23/04/19,11:31:42,07,12,1, 11.9,1,1, 7.269, 10628.578, 359.361, 52820.043 23/04/19,11:31:42,08,12,1, 11.9,1,1, 7.269, 10628.586, 359.369, 52820.021 23/04/19,11:31:42,09,12,1, 11.9,1,1, 7.269, 10628.578, 359.373, 52820.009 23/04/19,11:31:42,10,12,1, 11.9,1,1, 7.269, 10628.596, 359.352, 52820.050 23/04/19,11:31:42,11,12,1, 11.9,1,1, 7.269, 10628.571, 359.365, 52819.996 23/04/19,11:31:42,12,12,1, 11.9,1,1, 7.269, 10628.558, 359.348, 52820.078 23/04/19,11:31:42,13,12,1, 11.9,1,1, 7.269, 10628.605, 359.345, 52820.040 23/04/19,11:31:42,14,12,1, 11.9,1,1, 7.269, 10628.592, 359.334, 52820.034 23/04/19,11:31:42,15,12,1, 11.9,1,1, 7.269, 10628.603, 359.324, 52820.041 23/04/19,11:31:42,16,12,1, 11.9,1,1, 7.269, 10628.613, 359.307, 52820.063 23/04/19,11:31:42,17,12,1, 11.9,1,1, 7.269, 10628.614, 359.334, 52820.078 23/04/19,11:31:42,18,12,1, 11.9,1,1, 7.269, 10628.593, 359.312, 52820.109 23/04/19,11:31:42,19,12,1, 11.9,1,1, 7.269, 10628.592, 359.313, 52820.055 23/04/19,11:31:43,00,12,1, 11.9,1,1, 7.267, 10628.589, 359.313, 52820.055 23/04/19,11:31:43,01,12,1, 11.9,1,1, 7.267, 10628.604, 359.316, 52820.034 23/04/19,11:31:43,02,12,1, 11.9,1,1, 7.267, 10628.605, 359.294, 52820.063 23/04/19,11:31:43,03,12,1, 11.9,1,1, 7.267, 10628.629, 359.285, 52820.062 23/04/19,11:31:43,04,12,1, 11.9,1,1, 7.267, 10628.622, 359.276, 52820.032 23/04/19,11:31:43,05,12,1, 11.9,1,1, 7.267, 10628.610, 359.284, 52820.083 23/04/19,11:31:43,06,12,1, 11.9,1,1, 7.267, 10628.637, 359.250, 52820.038 23/04/19,11:31:43,07,12,1, 11.9,1,1, 7.267, 10628.630, 359.250, 52820.072 23/04/19,11:31:43,08,12,1, 11.9,1,1, 7.267, 10628.635, 359.262, 52820.091 23/04/19,11:31:43,09,12,1, 11.9,1,1, 7.267, 10628.633, 359.249, 52820.091 23/04/19,11:31:43,10,12,1, 11.9,1,1, 7.267, 10628.652, 359.267, 52820.083 23/04/19,11:31:43,11,12,1, 11.9,1,1, 7.267, 10628.634, 359.237, 52820.091 23/04/19,11:31:43,12,12,1, 11.9,1,1, 7.267, 10628.649, 359.234, 52820.065 23/04/19,11:31:43,13,12,1, 11.9,1,1, 7.267, 10628.650, 359.241, 52820.102 23/04/19,11:31:43,14,12,1, 11.9,1,1, 7.267, 10628.648, 359.237, 52820.097 23/04/19,11:31:43,15,12,1, 11.9,1,1, 7.267, 10628.660, 359.216, 52820.074 23/04/19,11:31:43,16,12,1, 11.9,1,1, 7.267, 10628.678, 359.196, 52820.063 23/04/19,11:31:43,17,12,1, 11.9,1,1, 7.267, 10628.657, 359.220, 52820.060 23/04/19,11:31:43,18,12,1, 11.9,1,1, 7.267, 10628.675, 359.189, 52820.099 23/04/19,11:31:43,19,12,1, 11.9,1,1, 7.267, 10628.663, 359.178, 52820.085 23/04/19,11:31:44,00,12,1, 11.9,1,1, 7.265, 10628.656, 359.178, 52820.085 23/04/19,11:31:44,01,12,1, 11.9,1,1, 7.265, 10628.678, 359.209, 52820.117 23/04/19,11:31:44,02,12,1, 11.9,1,1, 7.265, 10628.688, 359.178, 52820.075 23/04/19,11:31:44,03,12,1, 11.9,1,1, 7.265, 10628.724, 359.152, 52820.110 23/04/19,11:31:44,04,12,1, 11.9,1,1, 7.265, 10628.700, 359.182, 52820.083 23/04/19,11:31:44,05,12,1, 11.9,1,1, 7.265, 10628.720, 359.153, 52820.041 23/04/19,11:31:44,06,12,1, 11.9,1,1, 7.265, 10628.688, 359.164, 52820.076 23/04/19,11:31:44,07,12,1, 11.9,1,1, 7.265, 10628.718, 359.128, 52820.077 23/04/19,11:31:44,08,12,1, 11.9,1,1, 7.265, 10628.746, 359.141, 52820.068 23/04/19,11:31:44,09,12,1, 11.9,1,1, 7.265, 10628.726, 359.109, 52820.112 23/04/19,11:31:44,10,12,1, 11.9,1,1, 7.265, 10628.755, 359.120, 52820.087 23/04/19,11:31:44,11,12,1, 11.9,1,1, 7.265, 10628.757, 359.125, 52820.113 23/04/19,11:31:44,12,12,1, 11.9,1,1, 7.265, 10628.737, 359.116, 52820.164 23/04/19,11:31:44,13,12,1, 11.9,1,1, 7.265, 10628.756, 359.101, 52820.085 23/04/19,11:31:44,14,12,1, 11.9,1,1, 7.265, 10628.764, 359.137, 52820.118 23/04/19,11:31:44,15,12,1, 11.9,1,1, 7.265, 10628.765, 359.106, 52820.112 23/04/19,11:31:44,16,12,1, 11.9,1,1, 7.265, 10628.790, 359.092, 52820.133 23/04/19,11:31:44,17,12,1, 11.9,1,1, 7.265, 10628.784, 359.080, 52820.085 23/04/19,11:31:44,18,12,1, 11.9,1,1, 7.265, 10628.803, 359.071, 52820.105 23/04/19,11:31:44,19,12,1, 11.9,1,1, 7.265, 10628.795, 359.065, 52820.118 23/04/19,11:31:45,00,12,1, 11.9,1,1, 7.266, 10628.790, 359.065, 52820.118 23/04/19,11:31:45,01,12,1, 11.9,1,1, 7.266, 10628.818, 359.072, 52820.130 23/04/19,11:31:45,02,12,1, 11.9,1,1, 7.266, 10628.824, 359.046, 52820.099 23/04/19,11:31:45,03,12,1, 11.9,1,1, 7.266, 10628.839, 359.042, 52820.159 23/04/19,11:31:45,04,12,1, 11.9,1,1, 7.266, 10628.823, 359.056, 52820.113 23/04/19,11:31:45,05,12,1, 11.9,1,1, 7.266, 10628.832, 359.064, 52820.139 23/04/19,11:31:45,06,12,1, 11.9,1,1, 7.266, 10628.861, 359.036, 52820.184 23/04/19,11:31:45,07,12,1, 11.9,1,1, 7.266, 10628.851, 359.056, 52820.185 23/04/19,11:31:45,08,12,1, 11.9,1,1, 7.266, 10628.867, 359.025, 52820.113 23/04/19,11:31:45,09,12,1, 11.9,1,1, 7.266, 10628.886, 359.011, 52820.179 23/04/19,11:31:45,10,12,1, 11.9,1,1, 7.266, 10628.852, 359.017, 52820.169 23/04/19,11:31:45,11,12,1, 11.9,1,1, 7.266, 10628.877, 359.024, 52820.208 23/04/19,11:31:45,12,12,1, 11.9,1,1, 7.266, 10628.898, 358.992, 52820.144 23/04/19,11:31:45,13,12,1, 11.9,1,1, 7.266, 10628.911, 358.998, 52820.125 23/04/19,11:31:45,14,12,1, 11.9,1,1, 7.266, 10628.877, 358.981, 52820.125 23/04/19,11:31:45,15,12,1, 11.9,1,1, 7.266, 10628.904, 358.980, 52820.156 23/04/19,11:31:45,16,12,1, 11.9,1,1, 7.266, 10628.921, 358.986, 52820.172 23/04/19,11:31:45,17,12,1, 11.9,1,1, 7.266, 10628.922, 358.964, 52820.154 23/04/19,11:31:45,18,12,1, 11.9,1,1, 7.266, 10628.918, 358.985, 52820.188 23/04/19,11:31:45,19,12,1, 11.9,1,1, 7.266, 10628.936, 358.948, 52820.183 23/04/19,11:31:46,00,12,1, 11.9,1,1, 7.266, 10628.932, 358.948, 52820.183 23/04/19,11:31:46,01,12,1, 11.9,1,1, 7.266, 10628.951, 358.966, 52820.192 23/04/19,11:31:46,02,12,1, 11.9,1,1, 7.266, 10628.978, 358.965, 52820.148 23/04/19,11:31:46,03,12,1, 11.9,1,1, 7.266, 10628.965, 358.931, 52820.161 23/04/19,11:31:46,04,12,1, 11.9,1,1, 7.266, 10628.989, 358.927, 52820.174 23/04/19,11:31:46,05,12,1, 11.9,1,1, 7.266, 10629.008, 358.932, 52820.185 23/04/19,11:31:46,06,12,1, 11.9,1,1, 7.266, 10628.993, 358.916, 52820.176 23/04/19,11:31:46,07,12,1, 11.9,1,1, 7.266, 10628.981, 358.920, 52820.198 23/04/19,11:31:46,08,12,1, 11.9,1,1, 7.266, 10628.993, 358.900, 52820.179 23/04/19,11:31:46,09,12,1, 11.9,1,1, 7.266, 10628.989, 358.903, 52820.162 23/04/19,11:31:46,10,12,1, 11.9,1,1, 7.266, 10629.031, 358.896, 52820.206 23/04/19,11:31:46,11,12,1, 11.9,1,1, 7.266, 10629.006, 358.901, 52820.194 23/04/19,11:31:46,12,12,1, 11.9,1,1, 7.266, 10629.017, 358.901, 52820.181 23/04/19,11:31:46,13,12,1, 11.9,1,1, 7.266, 10629.036, 358.874, 52820.209 23/04/19,11:31:46,14,12,1, 11.9,1,1, 7.266, 10629.007, 358.875, 52820.163 23/04/19,11:31:46,15,12,1, 11.9,1,1, 7.266, 10629.040, 358.880, 52820.252 23/04/19,11:31:46,16,12,1, 11.9,1,1, 7.266, 10629.050, 358.861, 52820.194 23/04/19,11:31:46,17,12,1, 11.9,1,1, 7.266, 10629.035, 358.880, 52820.241 23/04/19,11:31:46,18,12,1, 11.9,1,1, 7.266, 10629.053, 358.861, 52820.243 23/04/19,11:31:46,19,12,1, 11.9,1,1, 7.266, 10629.064, 358.862, 52820.180 23/04/19,11:31:47,00,12,1, 12.0,1,1, 7.268, 10629.057, 358.862, 52820.180 23/04/19,11:31:47,01,12,1, 12.0,1,1, 7.268, 10629.105, 358.860, 52820.225 23/04/19,11:31:47,02,12,1, 12.0,1,1, 7.268, 10629.070, 358.846, 52820.196 23/04/19,11:31:47,03,12,1, 12.0,1,1, 7.268, 10629.073, 358.844, 52820.253 23/04/19,11:31:47,04,12,1, 12.0,1,1, 7.268, 10629.089, 358.836, 52820.226 23/04/19,11:31:47,05,12,1, 12.0,1,1, 7.268, 10629.081, 358.845, 52820.232 23/04/19,11:31:47,06,12,1, 12.0,1,1, 7.268, 10629.086, 358.810, 52820.241 23/04/19,11:31:47,07,12,1, 12.0,1,1, 7.268, 10629.070, 358.806, 52820.270 23/04/19,11:31:47,08,12,1, 12.0,1,1, 7.268, 10629.096, 358.814, 52820.211 23/04/19,11:31:47,09,12,1, 12.0,1,1, 7.268, 10629.106, 358.802, 52820.196 23/04/19,11:31:47,10,12,1, 12.0,1,1, 7.268, 10629.102, 358.794, 52820.212 23/04/19,11:31:47,11,12,1, 12.0,1,1, 7.268, 10629.077, 358.812, 52820.247 23/04/19,11:31:47,12,12,1, 12.0,1,1, 7.268, 10629.110, 358.780, 52820.226 23/04/19,11:31:47,13,12,1, 12.0,1,1, 7.268, 10629.112, 358.779, 52820.243 23/04/19,11:31:47,14,12,1, 12.0,1,1, 7.268, 10629.130, 358.785, 52820.253 23/04/19,11:31:47,15,12,1, 12.0,1,1, 7.268, 10629.132, 358.780, 52820.195 23/04/19,11:31:47,16,12,1, 12.0,1,1, 7.268, 10629.129, 358.771, 52820.241 23/04/19,11:31:47,17,12,1, 12.0,1,1, 7.268, 10629.114, 358.786, 52820.238 23/04/19,11:31:47,18,12,1, 12.0,1,1, 7.268, 10629.117, 358.790, 52820.232 23/04/19,11:31:47,19,12,1, 12.0,1,1, 7.268, 10629.127, 358.768, 52820.238 23/04/19,11:31:48,00,12,1, 11.8,1,1, 7.264, 10629.123, 358.768, 52820.238 23/04/19,11:31:48,01,12,1, 11.8,1,1, 7.264, 10629.113, 358.734, 52820.236 23/04/19,11:31:48,02,12,1, 11.8,1,1, 7.264, 10629.141, 358.735, 52820.203 23/04/19,11:31:48,03,12,1, 11.8,1,1, 7.264, 10629.133, 358.748, 52820.307 23/04/19,11:31:48,04,12,1, 11.8,1,1, 7.264, 10629.136, 358.726, 52820.255 23/04/19,11:31:48,05,12,1, 11.8,1,1, 7.264, 10629.132, 358.751, 52820.272 23/04/19,11:31:48,06,12,1, 11.8,1,1, 7.264, 10629.145, 358.737, 52820.289 23/04/19,11:31:48,07,12,1, 11.8,1,1, 7.264, 10629.154, 358.736, 52820.323 23/04/19,11:31:48,08,12,1, 11.8,1,1, 7.264, 10629.147, 358.731, 52820.326 23/04/19,11:31:48,09,12,1, 11.8,1,1, 7.264, 10629.139, 358.716, 52820.259 23/04/19,11:31:48,10,12,1, 11.8,1,1, 7.264, 10629.114, 358.735, 52820.316 23/04/19,11:31:48,11,12,1, 11.8,1,1, 7.264, 10629.115, 358.714, 52820.271 23/04/19,11:31:48,12,12,1, 11.8,1,1, 7.264, 10629.121, 358.703, 52820.267 23/04/19,11:31:48,13,12,1, 11.8,1,1, 7.264, 10629.111, 358.722, 52820.296 23/04/19,11:31:48,14,12,1, 11.8,1,1, 7.264, 10629.119, 358.713, 52820.307 23/04/19,11:31:48,15,12,1, 11.8,1,1, 7.264, 10629.106, 358.713, 52820.300 23/04/19,11:31:48,16,12,1, 11.8,1,1, 7.264, 10629.140, 358.711, 52820.310 23/04/19,11:31:48,17,12,1, 11.8,1,1, 7.264, 10629.115, 358.681, 52820.288 23/04/19,11:31:48,18,12,1, 11.8,1,1, 7.264, 10629.105, 358.691, 52820.264 23/04/19,11:31:48,19,12,1, 11.8,1,1, 7.264, 10629.125, 358.699, 52820.270 23/04/19,11:31:49,00,12,1, 12.0,1,1, 7.260, 10629.123, 358.699, 52820.270 23/04/19,11:31:49,01,12,1, 12.0,1,1, 7.260, 10629.132, 358.679, 52820.327 23/04/19,11:31:49,02,12,1, 12.0,1,1, 7.260, 10629.120, 358.660, 52820.314 23/04/19,11:31:49,03,12,1, 12.0,1,1, 7.260, 10629.111, 358.686, 52820.327 23/04/19,11:31:49,04,12,1, 12.0,1,1, 7.260, 10629.115, 358.661, 52820.323 23/04/19,11:31:49,05,12,1, 12.0,1,1, 7.260, 10629.134, 358.681, 52820.334 23/04/19,11:31:49,06,12,1, 12.0,1,1, 7.260, 10629.132, 358.673, 52820.315 23/04/19,11:31:49,07,12,1, 12.0,1,1, 7.260, 10629.122, 358.676, 52820.361 23/04/19,11:31:49,08,12,1, 12.0,1,1, 7.260, 10629.132, 358.668, 52820.323 23/04/19,11:31:49,09,12,1, 12.0,1,1, 7.260, 10629.110, 358.663, 52820.313 23/04/19,11:31:49,10,12,1, 12.0,1,1, 7.260, 10629.122, 358.648, 52820.304 23/04/19,11:31:49,11,12,1, 12.0,1,1, 7.260, 10629.104, 358.641, 52820.327 23/04/19,11:31:49,12,12,1, 12.0,1,1, 7.260, 10629.115, 358.633, 52820.269 23/04/19,11:31:49,13,12,1, 12.0,1,1, 7.260, 10629.125, 358.637, 52820.344 23/04/19,11:31:49,14,12,1, 12.0,1,1, 7.260, 10629.122, 358.630, 52820.362 23/04/19,11:31:49,15,12,1, 12.0,1,1, 7.260, 10629.099, 358.637, 52820.395 23/04/19,11:31:49,16,12,1, 12.0,1,1, 7.260, 10629.101, 358.596, 52820.292 23/04/19,11:31:49,17,12,1, 12.0,1,1, 7.260, 10629.098, 358.624, 52820.307 23/04/19,11:31:49,18,12,1, 12.0,1,1, 7.260, 10629.122, 358.624, 52820.308 23/04/19,11:31:49,19,12,1, 12.0,1,1, 7.260, 10629.110, 358.603, 52820.311 23/04/19,11:31:50,00,12,1, 11.9,1,1, 7.263, 10629.107, 358.603, 52820.311 23/04/19,11:31:50,01,12,1, 11.9,1,1, 7.263, 10629.118, 358.588, 52820.338 23/04/19,11:31:50,02,12,1, 11.9,1,1, 7.263, 10629.100, 358.593, 52820.323 23/04/19,11:31:50,03,12,1, 11.9,1,1, 7.263, 10629.083, 358.569, 52820.357 23/04/19,11:31:50,04,12,1, 11.9,1,1, 7.263, 10629.098, 358.569, 52820.328 23/04/19,11:31:50,05,12,1, 11.9,1,1, 7.263, 10629.070, 358.548, 52820.535 23/04/19,11:31:50,06,12,1, 11.9,1,1, 7.263, 10629.063, 358.542, 52820.371 23/04/19,11:31:50,07,12,1, 11.9,1,1, 7.263, 10629.086, 358.547, 52820.343 23/04/19,11:31:50,08,12,1, 11.9,1,1, 7.263, 10629.093, 358.536, 52820.339 23/04/19,11:31:50,09,12,1, 11.9,1,1, 7.263, 10629.114, 358.519, 52820.313 23/04/19,11:31:50,10,12,1, 11.9,1,1, 7.263, 10629.123, 358.532, 52820.334 23/04/19,11:31:50,11,12,1, 11.9,1,1, 7.263, 10629.124, 358.509, 52820.348 23/04/19,11:31:50,12,12,1, 11.9,1,1, 7.263, 10629.124, 358.502, 52820.348 23/04/19,11:31:50,13,12,1, 11.9,1,1, 7.263, 10629.145, 358.516, 52820.366 23/04/19,11:31:50,14,12,1, 11.9,1,1, 7.263, 10629.144, 358.502, 52820.312 23/04/19,11:31:50,15,12,1, 11.9,1,1, 7.263, 10629.130, 358.492, 52820.330 23/04/19,11:31:50,16,12,1, 11.9,1,1, 7.263, 10629.125, 358.468, 52820.388 23/04/19,11:31:50,17,12,1, 11.9,1,1, 7.263, 10629.157, 358.477, 52820.346 23/04/19,11:31:50,18,12,1, 11.9,1,1, 7.263, 10629.142, 358.448, 52820.341 23/04/19,11:31:50,19,12,1, 11.9,1,1, 7.263, 10629.160, 358.459, 52820.370 23/04/19,11:31:51,00,11,1, 11.9,1,1, 7.267, 10629.157, 358.459, 52820.370 23/04/19,11:31:51,01,11,1, 11.9,1,1, 7.267, 10629.159, 358.417, 52820.397 23/04/19,11:31:51,02,11,1, 11.9,1,1, 7.267, 10629.163, 358.429, 52820.375 23/04/19,11:31:51,03,11,1, 11.9,1,1, 7.267, 10629.171, 358.416, 52820.392 23/04/19,11:31:51,04,11,1, 11.9,1,1, 7.267, 10629.142, 358.411, 52820.381 23/04/19,11:31:51,05,11,1, 11.9,1,1, 7.267, 10629.171, 358.404, 52820.391 23/04/19,11:31:51,06,11,1, 11.9,1,1, 7.267, 10629.168, 358.398, 52820.397 23/04/19,11:31:51,07,11,1, 11.9,1,1, 7.267, 10629.141, 358.369, 52820.434 23/04/19,11:31:51,08,11,1, 11.9,1,1, 7.267, 10629.190, 358.381, 52820.390 23/04/19,11:31:51,09,11,1, 11.9,1,1, 7.267, 10629.193, 358.359, 52820.364 23/04/19,11:31:51,10,11,1, 11.9,1,1, 7.267, 10629.160, 358.348, 52820.371 23/04/19,11:31:51,11,11,1, 11.9,1,1, 7.267, 10629.211, 358.316, 52820.470 23/04/19,11:31:51,12,11,1, 11.9,1,1, 7.267, 10629.218, 358.319, 52820.356 23/04/19,11:31:51,13,11,1, 11.9,1,1, 7.267, 10629.220, 358.358, 52820.399 23/04/19,11:31:51,14,11,1, 11.9,1,1, 7.267, 10629.240, 358.332, 52820.404 23/04/19,11:31:51,15,11,1, 11.9,1,1, 7.267, 10629.212, 358.293, 52820.404 23/04/19,11:31:51,16,11,1, 11.9,1,1, 7.267, 10629.250, 358.300, 52820.382 23/04/19,11:31:51,17,11,1, 11.9,1,1, 7.267, 10629.245, 358.291, 52820.406 23/04/19,11:31:51,18,11,1, 11.9,1,1, 7.267, 10629.217, 358.293, 52820.400 23/04/19,11:31:51,19,11,1, 11.9,1,1, 7.267, 10629.237, 358.261, 52820.372 23/04/19,11:31:52,00,12,1, 11.9,1,1, 7.267, 10629.232, 358.261, 52820.372 23/04/19,11:31:52,01,12,1, 11.9,1,1, 7.267, 10629.242, 358.233, 52820.395 23/04/19,11:31:52,02,12,1, 11.9,1,1, 7.267, 10629.255, 358.230, 52820.383 23/04/19,11:31:52,03,12,1, 11.9,1,1, 7.267, 10629.251, 358.207, 52820.427 23/04/19,11:31:52,04,12,1, 11.9,1,1, 7.267, 10629.263, 358.206, 52820.434 23/04/19,11:31:52,05,12,1, 11.9,1,1, 7.267, 10629.284, 358.189, 52820.408 23/04/19,11:31:52,06,12,1, 11.9,1,1, 7.267, 10629.309, 358.175, 52820.088 23/04/19,11:31:52,07,12,1, 11.9,1,1, 7.267, 10629.265, 358.176, 52820.442 23/04/19,11:31:52,08,12,1, 11.9,1,1, 7.267, 10629.290, 358.177, 52820.473 23/04/19,11:31:52,09,12,1, 11.9,1,1, 7.267, 10629.292, 358.173, 52820.422 23/04/19,11:31:52,10,12,1, 11.9,1,1, 7.267, 10629.302, 358.143, 52820.452 23/04/19,11:31:52,11,12,1, 11.9,1,1, 7.267, 10629.326, 358.124, 52820.386 23/04/19,11:31:52,12,12,1, 11.9,1,1, 7.267, 10629.316, 358.109, 52820.369 23/04/19,11:31:52,13,12,1, 11.9,1,1, 7.267, 10629.336, 358.103, 52820.449 23/04/19,11:31:52,14,12,1, 11.9,1,1, 7.267, 10629.358, 358.080, 52820.417 23/04/19,11:31:52,15,12,1, 11.9,1,1, 7.267, 10629.342, 358.084, 52820.403 23/04/19,11:31:52,16,12,1, 11.9,1,1, 7.267, 10629.350, 358.057, 52820.405 23/04/19,11:31:52,17,12,1, 11.9,1,1, 7.267, 10629.351, 358.026, 52820.372 23/04/19,11:31:52,18,12,1, 11.9,1,1, 7.267, 10629.356, 358.060, 52820.408 23/04/19,11:31:52,19,12,1, 11.9,1,1, 7.267, 10629.389, 358.050, 52820.427 23/04/19,11:31:53,00,12,1, 12.0,1,1, 7.264, 10629.382, 358.050, 52820.427 23/04/19,11:31:53,01,12,1, 12.0,1,1, 7.264, 10629.394, 358.003, 52820.402 23/04/19,11:31:53,02,12,1, 12.0,1,1, 7.264, 10629.395, 357.992, 52820.405 23/04/19,11:31:53,03,12,1, 12.0,1,1, 7.264, 10629.401, 357.957, 52820.432 23/04/19,11:31:53,04,12,1, 12.0,1,1, 7.264, 10629.404, 357.955, 52820.412 23/04/19,11:31:53,05,12,1, 12.0,1,1, 7.264, 10629.413, 357.927, 52820.423 23/04/19,11:31:53,06,12,1, 12.0,1,1, 7.264, 10629.439, 357.957, 52820.423 23/04/19,11:31:53,07,12,1, 12.0,1,1, 7.264, 10629.438, 357.948, 52820.432 23/04/19,11:31:53,08,12,1, 12.0,1,1, 7.264, 10629.460, 357.923, 52820.407 23/04/19,11:31:53,09,12,1, 12.0,1,1, 7.264, 10629.454, 357.902, 52820.393 23/04/19,11:31:53,10,12,1, 12.0,1,1, 7.264, 10629.443, 357.905, 52820.378 23/04/19,11:31:53,11,12,1, 12.0,1,1, 7.264, 10629.458, 357.895, 52820.387 23/04/19,11:31:53,12,12,1, 12.0,1,1, 7.264, 10629.477, 357.887, 52820.402 23/04/19,11:31:53,13,12,1, 12.0,1,1, 7.264, 10629.470, 357.866, 52820.389 23/04/19,11:31:53,14,12,1, 12.0,1,1, 7.264, 10629.471, 357.842, 52820.433 23/04/19,11:31:53,15,12,1, 12.0,1,1, 7.264, 10629.498, 357.852, 52820.436 23/04/19,11:31:53,16,12,1, 12.0,1,1, 7.264, 10629.503, 357.826, 52820.420 23/04/19,11:31:53,17,12,1, 12.0,1,1, 7.264, 10629.498, 357.813, 52820.413 23/04/19,11:31:53,18,12,1, 12.0,1,1, 7.264, 10629.521, 357.825, 52820.406 23/04/19,11:31:53,19,12,1, 12.0,1,1, 7.264, 10629.514, 357.801, 52820.409 23/04/19,11:31:54,00,10,1, 11.9,1,1, 7.267, 10629.507, 357.801, 52820.409 23/04/19,11:31:54,01,10,1, 11.9,1,1, 7.267, 10629.536, 357.772, 52820.412 23/04/19,11:31:54,02,10,1, 11.9,1,1, 7.267, 10629.561, 357.777, 52820.452 23/04/19,11:31:54,03,10,1, 11.9,1,1, 7.267, 10629.567, 357.763, 52820.442 23/04/19,11:31:54,04,10,1, 11.9,1,1, 7.267, 10629.566, 357.760, 52820.411 23/04/19,11:31:54,05,10,1, 11.9,1,1, 7.267, 10629.612, 357.741, 52820.416 23/04/19,11:31:54,06,10,1, 11.9,1,1, 7.267, 10629.569, 357.716, 52820.418 23/04/19,11:31:54,07,10,1, 11.9,1,1, 7.267, 10629.562, 357.690, 52820.433 23/04/19,11:31:54,08,10,1, 11.9,1,1, 7.267, 10629.575, 357.712, 52820.434 23/04/19,11:31:54,09,10,1, 11.9,1,1, 7.267, 10629.600, 357.707, 52820.466 23/04/19,11:31:54,10,10,1, 11.9,1,1, 7.267, 10629.613, 357.681, 52820.465 23/04/19,11:31:54,11,10,1, 11.9,1,1, 7.267, 10629.609, 357.672, 52820.459 23/04/19,11:31:54,12,10,1, 11.9,1,1, 7.267, 10629.631, 357.663, 52820.476 23/04/19,11:31:54,13,10,1, 11.9,1,1, 7.267, 10629.625, 357.659, 52820.417 23/04/19,11:31:54,14,10,1, 11.9,1,1, 7.267, 10629.625, 357.609, 52820.457 23/04/19,11:31:54,15,10,1, 11.9,1,1, 7.267, 10629.645, 357.650, 52820.478 23/04/19,11:31:54,16,10,1, 11.9,1,1, 7.267, 10629.680, 357.630, 52820.421 23/04/19,11:31:54,17,10,1, 11.9,1,1, 7.267, 10629.650, 357.614, 52820.491 23/04/19,11:31:54,18,10,1, 11.9,1,1, 7.267, 10629.676, 357.577, 52820.432 23/04/19,11:31:54,19,10,1, 11.9,1,1, 7.267, 10629.662, 357.593, 52820.432 23/04/19,11:31:55,00,12,1, 11.9,1,1, 7.268, 10629.658, 357.593, 52820.432 23/04/19,11:31:55,01,12,1, 11.9,1,1, 7.268, 10629.667, 357.565, 52820.381 23/04/19,11:31:55,02,12,1, 11.9,1,1, 7.268, 10629.689, 357.589, 52820.416 23/04/19,11:31:55,03,12,1, 11.9,1,1, 7.268, 10629.699, 357.545, 52820.473 23/04/19,11:31:55,04,12,1, 11.9,1,1, 7.268, 10629.690, 357.534, 52820.417 23/04/19,11:31:55,05,12,1, 11.9,1,1, 7.268, 10629.729, 357.558, 52820.470 23/04/19,11:31:55,06,12,1, 11.9,1,1, 7.268, 10629.722, 357.514, 52820.423 23/04/19,11:31:55,07,12,1, 11.9,1,1, 7.268, 10629.710, 357.520, 52820.445 23/04/19,11:31:55,08,12,1, 11.9,1,1, 7.268, 10629.737, 357.503, 52820.410 23/04/19,11:31:55,09,12,1, 11.9,1,1, 7.268, 10629.738, 357.495, 52820.413 23/04/19,11:31:55,10,12,1, 11.9,1,1, 7.268, 10629.722, 357.475, 52820.445 23/04/19,11:31:55,11,12,1, 11.9,1,1, 7.268, 10629.753, 357.500, 52820.447 23/04/19,11:31:55,12,12,1, 11.9,1,1, 7.268, 10629.767, 357.475, 52820.440 23/04/19,11:31:55,13,12,1, 11.9,1,1, 7.268, 10629.770, 357.442, 52820.471 23/04/19,11:31:55,14,12,1, 11.9,1,1, 7.268, 10629.767, 357.454, 52820.479 23/04/19,11:31:55,15,12,1, 11.9,1,1, 7.268, 10629.755, 357.427, 52820.527 23/04/19,11:31:55,16,12,1, 11.9,1,1, 7.268, 10629.817, 357.425, 52820.463 23/04/19,11:31:55,17,12,1, 11.9,1,1, 7.268, 10629.813, 357.407, 52820.445 23/04/19,11:31:55,18,12,1, 11.9,1,1, 7.268, 10629.813, 357.409, 52820.466 23/04/19,11:31:55,19,12,1, 11.9,1,1, 7.268, 10629.805, 357.408, 52820.477 23/04/19,11:31:56,00,12,1, 11.9,1,1, 7.268, 10629.799, 357.408, 52820.477 23/04/19,11:31:56,01,12,1, 11.9,1,1, 7.268, 10629.827, 357.362, 52820.519 23/04/19,11:31:56,02,12,1, 11.9,1,1, 7.268, 10629.844, 357.383, 52820.504 23/04/19,11:31:56,03,12,1, 11.9,1,1, 7.268, 10629.853, 357.366, 52820.490 23/04/19,11:31:56,04,12,1, 11.9,1,1, 7.268, 10629.850, 357.340, 52820.482 23/04/19,11:31:56,05,12,1, 11.9,1,1, 7.268, 10629.837, 357.340, 52820.500 23/04/19,11:31:56,06,12,1, 11.9,1,1, 7.268, 10629.857, 357.307, 52820.502 23/04/19,11:31:56,07,12,1, 11.9,1,1, 7.268, 10629.838, 357.318, 52820.479 23/04/19,11:31:56,08,12,1, 11.9,1,1, 7.268, 10629.856, 357.316, 52820.485 23/04/19,11:31:56,09,12,1, 11.9,1,1, 7.268, 10629.851, 357.286, 52820.502 23/04/19,11:31:56,10,12,1, 11.9,1,1, 7.268, 10629.853, 357.281, 52820.524 23/04/19,11:31:56,11,12,1, 11.9,1,1, 7.268, 10629.880, 357.258, 52820.479 23/04/19,11:31:56,12,12,1, 11.9,1,1, 7.268, 10629.862, 357.262, 52820.510 23/04/19,11:31:56,13,12,1, 11.9,1,1, 7.268, 10629.873, 357.262, 52820.515 23/04/19,11:31:56,14,12,1, 11.9,1,1, 7.268, 10629.858, 357.244, 52820.489 23/04/19,11:31:56,15,12,1, 11.9,1,1, 7.268, 10629.863, 357.230, 52820.505 23/04/19,11:31:56,16,12,1, 11.9,1,1, 7.268, 10629.877, 357.233, 52820.537 23/04/19,11:31:56,17,12,1, 11.9,1,1, 7.268, 10629.883, 357.238, 52820.498 23/04/19,11:31:56,18,12,1, 11.9,1,1, 7.268, 10629.882, 357.210, 52820.528 23/04/19,11:31:56,19,12,1, 11.9,1,1, 7.268, 10629.906, 357.206, 52820.529 23/04/19,11:31:57,00,11,1, 11.9,1,1, 7.265, 10629.900, 357.206, 52820.529 23/04/19,11:31:57,01,11,1, 11.9,1,1, 7.265, 10629.896, 357.201, 52820.534 23/04/19,11:31:57,02,11,1, 11.9,1,1, 7.265, 10629.928, 357.207, 52820.643 23/04/19,11:31:57,03,11,1, 11.9,1,1, 7.265, 10629.904, 357.221, 52820.631 23/04/19,11:31:57,04,11,1, 11.9,1,1, 7.265, 10629.929, 357.214, 52820.669 23/04/19,11:31:57,05,11,1, 11.9,1,1, 7.265, 10629.916, 357.199, 52820.651 23/04/19,11:31:57,06,11,1, 11.9,1,1, 7.265, 10629.914, 357.185, 52820.655 23/04/19,11:31:57,07,11,1, 11.9,1,1, 7.265, 10629.902, 357.177, 52820.670 23/04/19,11:31:57,08,11,1, 11.9,1,1, 7.265, 10629.915, 357.182, 52820.626 23/04/19,11:31:57,09,11,1, 11.9,1,1, 7.265, 10629.894, 357.168, 52820.659 23/04/19,11:31:57,10,11,1, 11.9,1,1, 7.265, 10629.893, 357.144, 52820.703 23/04/19,11:31:57,11,11,1, 11.9,1,1, 7.265, 10629.912, 357.136, 52820.642 23/04/19,11:31:57,12,11,1, 11.9,1,1, 7.265, 10629.915, 357.113, 52820.619 23/04/19,11:31:57,13,11,1, 11.9,1,1, 7.265, 10629.927, 357.109, 52820.644 23/04/19,11:31:57,14,11,1, 11.9,1,1, 7.265, 10629.934, 357.107, 52820.632 23/04/19,11:31:57,15,11,1, 11.9,1,1, 7.265, 10629.948, 357.101, 52820.694 23/04/19,11:31:57,16,11,1, 11.9,1,1, 7.265, 10629.913, 357.120, 52820.721 23/04/19,11:31:57,17,11,1, 11.9,1,1, 7.265, 10629.936, 357.084, 52820.710 23/04/19,11:31:57,18,11,1, 11.9,1,1, 7.265, 10629.924, 357.073, 52820.715 23/04/19,11:31:57,19,11,1, 11.9,1,1, 7.265, 10629.923, 357.082, 52820.665 23/04/19,11:31:58,00,11,1, 11.9,1,1, 7.264, 10629.916, 357.082, 52820.665 23/04/19,11:31:58,01,11,1, 11.9,1,1, 7.264, 10629.911, 357.051, 52820.705 23/04/19,11:31:58,02,11,1, 11.9,1,1, 7.264, 10629.912, 357.050, 52820.673 23/04/19,11:31:58,03,11,1, 11.9,1,1, 7.264, 10629.934, 357.032, 52820.725 23/04/19,11:31:58,04,11,1, 11.9,1,1, 7.264, 10629.934, 357.043, 52820.677 23/04/19,11:31:58,05,11,1, 11.9,1,1, 7.264, 10629.882, 357.038, 52820.634 23/04/19,11:31:58,06,11,1, 11.9,1,1, 7.264, 10629.945, 357.019, 52820.643 23/04/19,11:31:58,07,11,1, 11.9,1,1, 7.264, 10629.899, 357.030, 52820.694 23/04/19,11:31:58,08,11,1, 11.9,1,1, 7.264, 10629.932, 357.038, 52820.705 23/04/19,11:31:58,09,11,1, 11.9,1,1, 7.264, 10629.907, 357.014, 52820.703 23/04/19,11:31:58,10,11,1, 11.9,1,1, 7.264, 10629.921, 356.999, 52820.698 23/04/19,11:31:58,11,11,1, 11.9,1,1, 7.264, 10629.928, 357.004, 52820.747 23/04/19,11:31:58,12,11,1, 11.9,1,1, 7.264, 10629.923, 356.982, 52820.734 23/04/19,11:31:58,13,11,1, 11.9,1,1, 7.264, 10629.920, 356.997, 52820.731 23/04/19,11:31:58,14,11,1, 11.9,1,1, 7.264, 10629.915, 356.992, 52820.720 23/04/19,11:31:58,15,11,1, 11.9,1,1, 7.264, 10629.911, 356.982, 52820.731 23/04/19,11:31:58,16,11,1, 11.9,1,1, 7.264, 10629.904, 356.951, 52820.730 23/04/19,11:31:58,17,11,1, 11.9,1,1, 7.264, 10629.897, 356.967, 52820.703 23/04/19,11:31:58,18,11,1, 11.9,1,1, 7.264, 10629.920, 356.947, 52820.743 23/04/19,11:31:58,19,11,1, 11.9,1,1, 7.264, 10629.910, 356.948, 52820.785 23/04/19,11:31:59,00,12,1, 11.9,1,1, 7.264, 10629.908, 356.948, 52820.785 23/04/19,11:31:59,01,12,1, 11.9,1,1, 7.264, 10629.917, 356.914, 52820.780 23/04/19,11:31:59,02,12,1, 11.9,1,1, 7.264, 10629.905, 356.924, 52820.744 23/04/19,11:31:59,03,12,1, 11.9,1,1, 7.264, 10629.926, 356.936, 52820.788 23/04/19,11:31:59,04,12,1, 11.9,1,1, 7.264, 10629.943, 356.900, 52820.734 23/04/19,11:31:59,05,12,1, 11.9,1,1, 7.264, 10629.937, 356.899, 52820.698 23/04/19,11:31:59,06,12,1, 11.9,1,1, 7.264, 10629.920, 356.915, 52820.762 23/04/19,11:31:59,07,12,1, 11.9,1,1, 7.264, 10629.918, 356.894, 52820.590 23/04/19,11:31:59,08,12,1, 11.9,1,1, 7.264, 10629.938, 356.906, 52820.671 23/04/19,11:31:59,09,12,1, 11.9,1,1, 7.264, 10629.935, 356.922, 52820.754 23/04/19,11:31:59,10,12,1, 11.9,1,1, 7.264, 10629.924, 356.893, 52820.727 23/04/19,11:31:59,11,12,1, 11.9,1,1, 7.264, 10629.916, 356.907, 52820.784 23/04/19,11:31:59,12,12,1, 11.9,1,1, 7.264, 10629.911, 356.909, 52820.802 23/04/19,11:31:59,13,12,1, 11.9,1,1, 7.264, 10629.914, 356.897, 52820.738 23/04/19,11:31:59,14,12,1, 11.9,1,1, 7.264, 10629.910, 356.876, 52820.786 23/04/19,11:31:59,15,12,1, 11.9,1,1, 7.264, 10629.908, 356.867, 52820.801 23/04/19,11:31:59,16,12,1, 11.9,1,1, 7.264, 10629.927, 356.844, 52820.761 23/04/19,11:31:59,17,12,1, 11.9,1,1, 7.264, 10629.930, 356.860, 52820.797 23/04/19,11:31:59,18,12,1, 11.9,1,1, 7.264, 10629.901, 356.850, 52820.776 23/04/19,11:31:59,19,12,1, 11.9,1,1, 7.264, 10629.913, 356.843, 52820.793 23/04/19,11:32:00,00,12,1, 11.9,1,1, 7.265, 10629.908, 356.843, 52820.793 23/04/19,11:32:00,01,12,1, 11.9,1,1, 7.265, 10629.914, 356.822, 52820.803 23/04/19,11:32:00,02,12,1, 11.9,1,1, 7.265, 10629.877, 356.784, 52820.690 23/04/19,11:32:00,03,12,1, 11.9,1,1, 7.265, 10629.875, 356.770, 52820.695 23/04/19,11:32:00,04,12,1, 11.9,1,1, 7.265, 10629.902, 356.782, 52820.672 23/04/19,11:32:00,05,12,1, 11.9,1,1, 7.265, 10629.883, 356.723, 52820.662 23/04/19,11:32:00,06,12,1, 11.9,1,1, 7.265, 10629.893, 356.762, 52820.681 23/04/19,11:32:00,07,12,1, 11.9,1,1, 7.265, 10629.904, 356.760, 52820.731 23/04/19,11:32:00,08,12,1, 11.9,1,1, 7.265, 10629.894, 356.753, 52820.694 23/04/19,11:32:00,09,12,1, 11.9,1,1, 7.265, 10629.912, 356.732, 52820.716 23/04/19,11:32:00,10,12,1, 11.9,1,1, 7.265, 10629.910, 356.762, 52820.711 23/04/19,11:32:00,11,12,1, 11.9,1,1, 7.265, 10629.888, 356.739, 52820.731 23/04/19,11:32:00,12,12,1, 11.9,1,1, 7.265, 10629.889, 356.727, 52820.748 23/04/19,11:32:00,13,12,1, 11.9,1,1, 7.265, 10629.910, 356.735, 52820.749 23/04/19,11:32:00,14,12,1, 11.9,1,1, 7.265, 10629.893, 356.717, 52820.704 23/04/19,11:32:00,15,12,1, 11.9,1,1, 7.265, 10629.884, 356.717, 52820.753 23/04/19,11:32:00,16,12,1, 11.9,1,1, 7.265, 10629.885, 356.684, 52820.726 23/04/19,11:32:00,17,12,1, 11.9,1,1, 7.265, 10629.888, 356.683, 52820.705 23/04/19,11:32:00,18,12,1, 11.9,1,1, 7.265, 10629.904, 356.674, 52820.761 23/04/19,11:32:00,19,12,1, 11.9,1,1, 7.265, 10629.888, 356.679, 52820.747 23/04/19,11:32:01,00,12,1, 11.9,1,1, 7.266, 10629.883, 356.679, 52820.747 23/04/19,11:32:01,01,12,1, 11.9,1,1, 7.266, 10629.913, 356.681, 52820.717 23/04/19,11:32:01,02,12,1, 11.9,1,1, 7.266, 10629.889, 356.650, 52820.750 23/04/19,11:32:01,03,12,1, 11.9,1,1, 7.266, 10629.910, 356.671, 52820.766 23/04/19,11:32:01,04,12,1, 11.9,1,1, 7.266, 10629.884, 356.651, 52820.756 23/04/19,11:32:01,05,12,1, 11.9,1,1, 7.266, 10629.926, 356.672, 52820.770 23/04/19,11:32:01,06,12,1, 11.9,1,1, 7.266, 10629.915, 356.666, 52820.736 23/04/19,11:32:01,07,12,1, 11.9,1,1, 7.266, 10629.905, 356.661, 52820.762 23/04/19,11:32:01,08,12,1, 11.9,1,1, 7.266, 10629.891, 356.605, 52820.758 23/04/19,11:32:01,09,12,1, 11.9,1,1, 7.266, 10629.920, 356.640, 52820.781 23/04/19,11:32:01,10,12,1, 11.9,1,1, 7.266, 10629.898, 356.630, 52820.786 23/04/19,11:32:01,11,12,1, 11.9,1,1, 7.266, 10629.915, 356.634, 52820.784 23/04/19,11:32:01,12,12,1, 11.9,1,1, 7.266, 10629.886, 356.623, 52820.783 23/04/19,11:32:01,13,12,1, 11.9,1,1, 7.266, 10629.902, 356.635, 52820.795 23/04/19,11:32:01,14,12,1, 11.9,1,1, 7.266, 10629.909, 356.632, 52820.769 23/04/19,11:32:01,15,12,1, 11.9,1,1, 7.266, 10629.915, 356.624, 52820.762 23/04/19,11:32:01,16,12,1, 11.9,1,1, 7.266, 10629.896, 356.604, 52820.758 23/04/19,11:32:01,17,12,1, 11.9,1,1, 7.266, 10629.905, 356.624, 52820.746 23/04/19,11:32:01,18,12,1, 11.9,1,1, 7.266, 10629.920, 356.582, 52820.762 23/04/19,11:32:01,19,12,1, 11.9,1,1, 7.266, 10629.925, 356.578, 52820.784 23/04/19,11:32:02,00,12,1, 11.9,1,1, 7.269, 10629.925, 356.578, 52820.784 23/04/19,11:32:02,01,12,1, 11.9,1,1, 7.269, 10629.903, 356.591, 52820.805 23/04/19,11:32:02,02,12,1, 11.9,1,1, 7.269, 10629.901, 356.561, 52820.784 23/04/19,11:32:02,03,12,1, 11.9,1,1, 7.269, 10629.924, 356.578, 52820.776 23/04/19,11:32:02,04,12,1, 11.9,1,1, 7.269, 10629.933, 356.571, 52820.812 23/04/19,11:32:02,05,12,1, 11.9,1,1, 7.269, 10629.934, 356.578, 52820.813 23/04/19,11:32:02,06,12,1, 11.9,1,1, 7.269, 10629.923, 356.559, 52820.826 23/04/19,11:32:02,07,12,1, 11.9,1,1, 7.269, 10629.926, 356.569, 52820.823 23/04/19,11:32:02,08,12,1, 11.9,1,1, 7.269, 10629.898, 356.560, 52820.790 23/04/19,11:32:02,09,12,1, 11.9,1,1, 7.269, 10629.929, 356.545, 52820.830 23/04/19,11:32:02,10,12,1, 11.9,1,1, 7.269, 10629.928, 356.541, 52820.780 23/04/19,11:32:02,11,12,1, 11.9,1,1, 7.269, 10629.932, 356.536, 52820.799 23/04/19,11:32:02,12,12,1, 11.9,1,1, 7.269, 10629.917, 356.527, 52820.861 23/04/19,11:32:02,13,12,1, 11.9,1,1, 7.269, 10629.948, 356.515, 52820.830 23/04/19,11:32:02,14,12,1, 11.9,1,1, 7.269, 10629.912, 356.535, 52820.869 23/04/19,11:32:02,15,12,1, 11.9,1,1, 7.269, 10629.925, 356.530, 52820.827 23/04/19,11:32:02,16,12,1, 11.9,1,1, 7.269, 10629.904, 356.504, 52820.845 23/04/19,11:32:02,17,12,1, 11.9,1,1, 7.269, 10629.908, 356.506, 52820.887 23/04/19,11:32:02,18,12,1, 11.9,1,1, 7.269, 10629.909, 356.504, 52820.837 23/04/19,11:32:02,19,12,1, 11.9,1,1, 7.269, 10629.908, 356.514, 52820.846 23/04/19,11:32:03,00,12,1, 11.8,1,1, 7.267, 10629.908, 356.514, 52820.846 23/04/19,11:32:03,01,12,1, 11.8,1,1, 7.267, 10629.920, 356.502, 52820.884 23/04/19,11:32:03,02,12,1, 11.8,1,1, 7.267, 10629.913, 356.521, 52820.875 23/04/19,11:32:03,03,12,1, 11.8,1,1, 7.267, 10629.899, 356.515, 52820.887 23/04/19,11:32:03,04,12,1, 11.8,1,1, 7.267, 10629.910, 356.507, 52820.845 23/04/19,11:32:03,05,12,1, 11.8,1,1, 7.267, 10629.912, 356.479, 52820.874 23/04/19,11:32:03,06,12,1, 11.8,1,1, 7.267, 10629.914, 356.490, 52820.888 23/04/19,11:32:03,07,12,1, 11.8,1,1, 7.267, 10629.894, 356.500, 52820.936 23/04/19,11:32:03,08,12,1, 11.8,1,1, 7.267, 10629.912, 356.495, 52820.872 23/04/19,11:32:03,09,12,1, 11.8,1,1, 7.267, 10629.924, 356.517, 52820.928 23/04/19,11:32:03,10,12,1, 11.8,1,1, 7.267, 10629.893, 356.451, 52820.794 23/04/19,11:32:03,11,12,1, 11.8,1,1, 7.267, 10629.910, 356.440, 52820.903 23/04/19,11:32:03,12,12,1, 11.8,1,1, 7.267, 10629.908, 356.470, 52820.903 23/04/19,11:32:03,13,12,1, 11.8,1,1, 7.267, 10629.906, 356.462, 52820.923 23/04/19,11:32:03,14,12,1, 11.8,1,1, 7.267, 10629.927, 356.470, 52820.908 23/04/19,11:32:03,15,12,1, 11.8,1,1, 7.267, 10629.899, 356.476, 52820.874 23/04/19,11:32:03,16,12,1, 11.8,1,1, 7.267, 10629.905, 356.454, 52820.902 23/04/19,11:32:03,17,12,1, 11.8,1,1, 7.267, 10629.926, 356.470, 52820.877 23/04/19,11:32:03,18,12,1, 11.8,1,1, 7.267, 10629.896, 356.450, 52820.900 23/04/19,11:32:03,19,12,1, 11.8,1,1, 7.267, 10629.895, 356.441, 52820.915 23/04/19,11:32:04,00,10,1, 11.9,1,1, 7.266, 10629.891, 356.441, 52820.915 23/04/19,11:32:04,01,10,1, 11.9,1,1, 7.266, 10629.889, 356.402, 52820.922 23/04/19,11:32:04,02,10,1, 11.9,1,1, 7.266, 10629.905, 356.414, 52821.044 23/04/19,11:32:04,03,10,1, 11.9,1,1, 7.266, 10629.904, 356.403, 52820.812 23/04/19,11:32:04,04,10,1, 11.9,1,1, 7.266, 10629.924, 356.398, 52820.898 23/04/19,11:32:04,05,10,1, 11.9,1,1, 7.266, 10629.908, 356.350, 52820.865 23/04/19,11:32:04,06,10,1, 11.9,1,1, 7.266, 10629.913, 356.357, 52820.923 23/04/19,11:32:04,07,10,1, 11.9,1,1, 7.266, 10629.907, 356.354, 52820.935 23/04/19,11:32:04,08,10,1, 11.9,1,1, 7.266, 10629.873, 356.397, 52820.931 23/04/19,11:32:04,09,10,1, 11.9,1,1, 7.266, 10629.893, 356.385, 52820.908 23/04/19,11:32:04,10,10,1, 11.9,1,1, 7.266, 10629.893, 356.384, 52820.981 23/04/19,11:32:04,11,10,1, 11.9,1,1, 7.266, 10629.905, 356.376, 52820.938 23/04/19,11:32:04,12,10,1, 11.9,1,1, 7.266, 10629.912, 356.368, 52820.944 23/04/19,11:32:04,13,10,1, 11.9,1,1, 7.266, 10629.918, 356.362, 52820.977 23/04/19,11:32:04,14,10,1, 11.9,1,1, 7.266, 10629.894, 356.351, 52820.972 23/04/19,11:32:04,15,10,1, 11.9,1,1, 7.266, 10629.891, 356.339, 52820.943 23/04/19,11:32:04,16,10,1, 11.9,1,1, 7.266, 10629.896, 356.337, 52820.995 23/04/19,11:32:04,17,10,1, 11.9,1,1, 7.266, 10629.901, 356.324, 52820.967 23/04/19,11:32:04,18,10,1, 11.9,1,1, 7.266, 10629.881, 356.325, 52821.002 23/04/19,11:32:04,19,10,1, 11.9,1,1, 7.266, 10629.884, 356.324, 52820.935 23/04/19,11:32:05,00,12,1, 11.9,1,1, 7.264, 10629.883, 356.324, 52820.935 23/04/19,11:32:05,01,12,1, 11.9,1,1, 7.264, 10629.897, 356.330, 52820.949 23/04/19,11:32:05,02,12,1, 11.9,1,1, 7.264, 10629.924, 356.317, 52820.983 23/04/19,11:32:05,03,12,1, 11.9,1,1, 7.264, 10629.915, 356.305, 52820.979 23/04/19,11:32:05,04,12,1, 11.9,1,1, 7.264, 10629.915, 356.289, 52821.001 23/04/19,11:32:05,05,12,1, 11.9,1,1, 7.264, 10629.903, 356.276, 52821.015 23/04/19,11:32:05,06,12,1, 11.9,1,1, 7.264, 10629.922, 356.281, 52821.025 23/04/19,11:32:05,07,12,1, 11.9,1,1, 7.264, 10629.873, 356.284, 52821.027 23/04/19,11:32:05,08,12,1, 11.9,1,1, 7.264, 10629.908, 356.253, 52820.984 23/04/19,11:32:05,09,12,1, 11.9,1,1, 7.264, 10629.936, 356.256, 52820.983 23/04/19,11:32:05,10,12,1, 11.9,1,1, 7.264, 10629.907, 356.220, 52820.941 23/04/19,11:32:05,11,12,1, 11.9,1,1, 7.264, 10629.928, 356.228, 52821.054 23/04/19,11:32:05,12,12,1, 11.9,1,1, 7.264, 10629.905, 356.196, 52820.997 23/04/19,11:32:05,13,12,1, 11.9,1,1, 7.264, 10629.914, 356.186, 52820.960 23/04/19,11:32:05,14,12,1, 11.9,1,1, 7.264, 10629.939, 356.221, 52821.024 23/04/19,11:32:05,15,12,1, 11.9,1,1, 7.264, 10629.924, 356.218, 52821.024 23/04/19,11:32:05,16,12,1, 11.9,1,1, 7.264, 10629.920, 356.195, 52821.001 23/04/19,11:32:05,17,12,1, 11.9,1,1, 7.264, 10629.898, 356.177, 52821.029 23/04/19,11:32:05,18,12,1, 11.9,1,1, 7.264, 10629.913, 356.161, 52821.010 23/04/19,11:32:05,19,12,1, 11.9,1,1, 7.264, 10629.909, 356.149, 52821.012 23/04/19,11:32:06,00,11,1, 11.9,1,1, 7.266, 10629.908, 356.149, 52821.012 23/04/19,11:32:06,01,11,1, 11.9,1,1, 7.266, 10629.919, 356.155, 52821.032 23/04/19,11:32:06,02,11,1, 11.9,1,1, 7.266, 10629.917, 356.152, 52821.011 23/04/19,11:32:06,03,11,1, 11.9,1,1, 7.266, 10629.907, 356.147, 52821.028 23/04/19,11:32:06,04,11,1, 11.9,1,1, 7.266, 10629.917, 356.101, 52820.974 23/04/19,11:32:06,05,11,1, 11.9,1,1, 7.266, 10629.892, 356.118, 52821.041 23/04/19,11:32:06,06,11,1, 11.9,1,1, 7.266, 10629.920, 356.097, 52821.021 23/04/19,11:32:06,07,11,1, 11.9,1,1, 7.266, 10629.898, 356.103, 52821.081 23/04/19,11:32:06,08,11,1, 11.9,1,1, 7.266, 10629.906, 356.092, 52821.052 23/04/19,11:32:06,09,11,1, 11.9,1,1, 7.266, 10629.932, 356.064, 52821.075 23/04/19,11:32:06,10,11,1, 11.9,1,1, 7.266, 10629.923, 356.075, 52821.040 23/04/19,11:32:06,11,11,1, 11.9,1,1, 7.266, 10629.946, 356.056, 52821.076 23/04/19,11:32:06,12,11,1, 11.9,1,1, 7.266, 10629.941, 356.053, 52821.031 23/04/19,11:32:06,13,11,1, 11.9,1,1, 7.266, 10629.916, 356.041, 52821.057 23/04/19,11:32:06,14,11,1, 11.9,1,1, 7.266, 10629.903, 356.051, 52821.090 23/04/19,11:32:06,15,11,1, 11.9,1,1, 7.266, 10629.922, 356.021, 52821.060 23/04/19,11:32:06,16,11,1, 11.9,1,1, 7.266, 10629.942, 355.987, 52821.071 23/04/19,11:32:06,17,11,1, 11.9,1,1, 7.266, 10629.939, 356.009, 52821.045 23/04/19,11:32:06,18,11,1, 11.9,1,1, 7.266, 10629.940, 355.964, 52821.052 23/04/19,11:32:06,19,11,1, 11.9,1,1, 7.266, 10629.933, 355.977, 52821.047 23/04/19,11:32:07,00,11,1, 12.0,1,1, 7.264, 10629.933, 355.977, 52821.047 23/04/19,11:32:07,01,11,1, 12.0,1,1, 7.264, 10629.925, 355.940, 52821.055 23/04/19,11:32:07,02,11,1, 12.0,1,1, 7.264, 10629.933, 355.946, 52821.073 23/04/19,11:32:07,03,11,1, 12.0,1,1, 7.264, 10629.969, 355.937, 52821.037 23/04/19,11:32:07,04,11,1, 12.0,1,1, 7.264, 10629.910, 355.902, 52821.067 23/04/19,11:32:07,05,11,1, 12.0,1,1, 7.264, 10629.923, 355.905, 52821.080 23/04/19,11:32:07,06,11,1, 12.0,1,1, 7.264, 10629.923, 355.911, 52821.098 23/04/19,11:32:07,07,11,1, 12.0,1,1, 7.264, 10629.923, 355.881, 52821.084 23/04/19,11:32:07,08,11,1, 12.0,1,1, 7.264, 10629.923, 355.878, 52821.101 23/04/19,11:32:07,09,11,1, 12.0,1,1, 7.264, 10629.946, 355.879, 52821.068 23/04/19,11:32:07,10,11,1, 12.0,1,1, 7.264, 10629.950, 355.854, 52821.032 23/04/19,11:32:07,11,11,1, 12.0,1,1, 7.264, 10629.958, 355.852, 52821.124 23/04/19,11:32:07,12,11,1, 12.0,1,1, 7.264, 10629.948, 355.806, 52821.060 23/04/19,11:32:07,13,11,1, 12.0,1,1, 7.264, 10629.930, 355.829, 52821.089 23/04/19,11:32:07,14,11,1, 12.0,1,1, 7.264, 10629.961, 355.800, 52821.075 23/04/19,11:32:07,15,11,1, 12.0,1,1, 7.264, 10629.935, 355.795, 52821.091 23/04/19,11:32:07,16,11,1, 12.0,1,1, 7.264, 10629.939, 355.782, 52821.081 23/04/19,11:32:07,17,11,1, 12.0,1,1, 7.264, 10629.934, 355.791, 52821.098 23/04/19,11:32:07,18,11,1, 12.0,1,1, 7.264, 10629.946, 355.772, 52821.036 23/04/19,11:32:07,19,11,1, 12.0,1,1, 7.264, 10629.944, 355.749, 52821.068 23/04/19,11:32:08,00,11,1, 11.9,1,1, 7.264, 10629.941, 355.749, 52821.068 23/04/19,11:32:08,01,11,1, 11.9,1,1, 7.264, 10629.922, 355.751, 52821.104 23/04/19,11:32:08,02,11,1, 11.9,1,1, 7.264, 10629.925, 355.762, 52821.105 23/04/19,11:32:08,03,11,1, 11.9,1,1, 7.264, 10629.919, 355.711, 52821.075 23/04/19,11:32:08,04,11,1, 11.9,1,1, 7.264, 10629.948, 355.736, 52821.154 23/04/19,11:32:08,05,11,1, 11.9,1,1, 7.264, 10629.912, 355.692, 52821.113 23/04/19,11:32:08,06,11,1, 11.9,1,1, 7.264, 10629.944, 355.680, 52821.103 23/04/19,11:32:08,07,11,1, 11.9,1,1, 7.264, 10629.920, 355.694, 52821.118 23/04/19,11:32:08,08,11,1, 11.9,1,1, 7.264, 10629.925, 355.672, 52821.087 23/04/19,11:32:08,09,11,1, 11.9,1,1, 7.264, 10629.921, 355.691, 52821.110 23/04/19,11:32:08,10,11,1, 11.9,1,1, 7.264, 10629.921, 355.669, 52821.114 23/04/19,11:32:08,11,11,1, 11.9,1,1, 7.264, 10629.898, 355.654, 52821.072 23/04/19,11:32:08,12,11,1, 11.9,1,1, 7.264, 10629.936, 355.641, 52821.144 23/04/19,11:32:08,13,11,1, 11.9,1,1, 7.264, 10629.908, 355.651, 52821.125 23/04/19,11:32:08,14,11,1, 11.9,1,1, 7.264, 10629.928, 355.650, 52821.152 23/04/19,11:32:08,15,11,1, 11.9,1,1, 7.264, 10629.934, 355.612, 52821.128 23/04/19,11:32:08,16,11,1, 11.9,1,1, 7.264, 10629.924, 355.630, 52821.145 23/04/19,11:32:08,17,11,1, 11.9,1,1, 7.264, 10629.910, 355.605, 52821.114 23/04/19,11:32:08,18,11,1, 11.9,1,1, 7.264, 10629.906, 355.577, 52821.110 23/04/19,11:32:08,19,11,1, 11.9,1,1, 7.264, 10629.901, 355.580, 52821.139 23/04/19,11:32:09,00,11,1, 11.9,1,1, 7.264, 10629.900, 355.580, 52821.139 23/04/19,11:32:09,01,11,1, 11.9,1,1, 7.264, 10629.899, 355.544, 52821.131 23/04/19,11:32:09,02,11,1, 11.9,1,1, 7.264, 10629.889, 355.558, 52821.113 23/04/19,11:32:09,03,11,1, 11.9,1,1, 7.264, 10629.867, 355.549, 52821.132 23/04/19,11:32:09,04,11,1, 11.9,1,1, 7.264, 10629.887, 355.544, 52821.126 23/04/19,11:32:09,05,11,1, 11.9,1,1, 7.264, 10629.867, 355.517, 52821.150 23/04/19,11:32:09,06,11,1, 11.9,1,1, 7.264, 10629.851, 355.497, 52821.101 23/04/19,11:32:09,07,11,1, 11.9,1,1, 7.264, 10629.854, 355.469, 52821.099 23/04/19,11:32:09,08,11,1, 11.9,1,1, 7.264, 10629.886, 355.503, 52821.081 23/04/19,11:32:09,09,11,1, 11.9,1,1, 7.264, 10629.860, 355.493, 52821.146 23/04/19,11:32:09,10,11,1, 11.9,1,1, 7.264, 10629.869, 355.468, 52821.133 23/04/19,11:32:09,11,11,1, 11.9,1,1, 7.264, 10629.881, 355.474, 52821.145 23/04/19,11:32:09,12,11,1, 11.9,1,1, 7.264, 10629.844, 355.467, 52821.123 23/04/19,11:32:09,13,11,1, 11.9,1,1, 7.264, 10629.838, 355.449, 52821.127 23/04/19,11:32:09,14,11,1, 11.9,1,1, 7.264, 10629.813, 355.419, 52821.104 23/04/19,11:32:09,15,11,1, 11.9,1,1, 7.264, 10629.853, 355.464, 52821.207 23/04/19,11:32:09,16,11,1, 11.9,1,1, 7.264, 10629.864, 355.447, 52821.167 23/04/19,11:32:09,17,11,1, 11.9,1,1, 7.264, 10629.813, 355.440, 52821.144 23/04/19,11:32:09,18,11,1, 11.9,1,1, 7.264, 10629.827, 355.421, 52821.176 23/04/19,11:32:09,19,11,1, 11.9,1,1, 7.264, 10629.797, 355.414, 52821.107 23/04/19,11:32:10,00,11,1, 11.9,1,1, 7.266, 10629.791, 355.414, 52821.107 23/04/19,11:32:10,01,11,1, 11.9,1,1, 7.266, 10629.807, 355.387, 52821.149 23/04/19,11:32:10,02,11,1, 11.9,1,1, 7.266, 10629.829, 355.385, 52821.179 23/04/19,11:32:10,03,11,1, 11.9,1,1, 7.266, 10629.809, 355.395, 52821.192 23/04/19,11:32:10,04,11,1, 11.9,1,1, 7.266, 10629.813, 355.394, 52821.159 23/04/19,11:32:10,05,11,1, 11.9,1,1, 7.266, 10629.809, 355.394, 52821.207 23/04/19,11:32:10,06,11,1, 11.9,1,1, 7.266, 10629.807, 355.387, 52821.174 23/04/19,11:32:10,07,11,1, 11.9,1,1, 7.266, 10629.772, 355.334, 52821.178 23/04/19,11:32:10,08,11,1, 11.9,1,1, 7.266, 10629.790, 355.331, 52821.216 23/04/19,11:32:10,09,11,1, 11.9,1,1, 7.266, 10629.781, 355.345, 52821.177 23/04/19,11:32:10,10,11,1, 11.9,1,1, 7.266, 10629.799, 355.340, 52821.177 23/04/19,11:32:10,11,11,1, 11.9,1,1, 7.266, 10629.784, 355.328, 52821.220 23/04/19,11:32:10,12,11,1, 11.9,1,1, 7.266, 10629.760, 355.335, 52821.169 23/04/19,11:32:10,13,11,1, 11.9,1,1, 7.266, 10629.755, 355.311, 52821.232 23/04/19,11:32:10,14,11,1, 11.9,1,1, 7.266, 10629.775, 355.306, 52821.195 23/04/19,11:32:10,15,11,1, 11.9,1,1, 7.266, 10629.761, 355.305, 52821.185 23/04/19,11:32:10,16,11,1, 11.9,1,1, 7.266, 10629.769, 355.306, 52821.237 23/04/19,11:32:10,17,11,1, 11.9,1,1, 7.266, 10629.751, 355.282, 52821.169 23/04/19,11:32:10,18,11,1, 11.9,1,1, 7.266, 10629.725, 355.298, 52821.224 23/04/19,11:32:10,19,11,1, 11.9,1,1, 7.266, 10629.720, 355.311, 52821.196 23/04/19,11:32:11,00,11,1, 11.9,1,1, 7.265, 10629.716, 355.311, 52821.196 23/04/19,11:32:11,01,11,1, 11.9,1,1, 7.265, 10629.711, 355.279, 52821.270 23/04/19,11:32:11,02,11,1, 11.9,1,1, 7.265, 10629.703, 355.291, 52821.212 23/04/19,11:32:11,03,11,1, 11.9,1,1, 7.265, 10629.715, 355.255, 52821.237 23/04/19,11:32:11,04,11,1, 11.9,1,1, 7.265, 10629.715, 355.247, 52821.233 23/04/19,11:32:11,05,11,1, 11.9,1,1, 7.265, 10629.690, 355.266, 52821.252 23/04/19,11:32:11,06,11,1, 11.9,1,1, 7.265, 10629.722, 355.251, 52821.249 23/04/19,11:32:11,07,11,1, 11.9,1,1, 7.265, 10629.701, 355.255, 52821.217 23/04/19,11:32:11,08,11,1, 11.9,1,1, 7.265, 10629.675, 355.245, 52821.239 23/04/19,11:32:11,09,11,1, 11.9,1,1, 7.265, 10629.667, 355.213, 52821.247 23/04/19,11:32:11,10,11,1, 11.9,1,1, 7.265, 10629.675, 355.220, 52821.241 23/04/19,11:32:11,11,11,1, 11.9,1,1, 7.265, 10629.675, 355.227, 52821.261 23/04/19,11:32:11,12,11,1, 11.9,1,1, 7.265, 10629.666, 355.202, 52821.274 23/04/19,11:32:11,13,11,1, 11.9,1,1, 7.265, 10629.651, 355.195, 52821.230 23/04/19,11:32:11,14,11,1, 11.9,1,1, 7.265, 10629.640, 355.207, 52821.276 23/04/19,11:32:11,15,11,1, 11.9,1,1, 7.265, 10629.641, 355.188, 52821.306 23/04/19,11:32:11,16,11,1, 11.9,1,1, 7.265, 10629.632, 355.165, 52821.246 23/04/19,11:32:11,17,11,1, 11.9,1,1, 7.265, 10629.634, 355.203, 52821.293 23/04/19,11:32:11,18,11,1, 11.9,1,1, 7.265, 10629.636, 355.195, 52821.317 23/04/19,11:32:11,19,11,1, 11.9,1,1, 7.265, 10629.625, 355.170, 52821.259 23/04/19,11:32:12,00,11,1, 11.9,1,1, 7.267, 10629.624, 355.170, 52821.259 23/04/19,11:32:12,01,11,1, 11.9,1,1, 7.267, 10629.617, 355.153, 52821.293 23/04/19,11:32:12,02,11,1, 11.9,1,1, 7.267, 10629.611, 355.175, 52821.300 23/04/19,11:32:12,03,11,1, 11.9,1,1, 7.267, 10629.608, 355.154, 52821.303 23/04/19,11:32:12,04,11,1, 11.9,1,1, 7.267, 10629.618, 355.136, 52821.280 23/04/19,11:32:12,05,11,1, 11.9,1,1, 7.267, 10629.591, 355.126, 52821.298 23/04/19,11:32:12,06,11,1, 11.9,1,1, 7.267, 10629.591, 355.167, 52821.326 23/04/19,11:32:12,07,11,1, 11.9,1,1, 7.267, 10629.616, 355.111, 52821.263 23/04/19,11:32:12,08,11,1, 11.9,1,1, 7.267, 10629.579, 355.131, 52821.327 23/04/19,11:32:12,09,11,1, 11.9,1,1, 7.267, 10629.582, 355.108, 52821.286 23/04/19,11:32:12,10,11,1, 11.9,1,1, 7.267, 10629.581, 355.095, 52821.311 23/04/19,11:32:12,11,11,1, 11.9,1,1, 7.267, 10629.560, 355.098, 52821.317 23/04/19,11:32:12,12,11,1, 11.9,1,1, 7.267, 10629.552, 355.073, 52821.324 23/04/19,11:32:12,13,11,1, 11.9,1,1, 7.267, 10629.578, 355.073, 52821.294 23/04/19,11:32:12,14,11,1, 11.9,1,1, 7.267, 10629.569, 355.070, 52821.306 23/04/19,11:32:12,15,11,1, 11.9,1,1, 7.267, 10629.549, 355.060, 52821.340 23/04/19,11:32:12,16,11,1, 11.9,1,1, 7.267, 10629.559, 355.044, 52821.295 23/04/19,11:32:12,17,11,1, 11.9,1,1, 7.267, 10629.542, 355.050, 52821.331 23/04/19,11:32:12,18,11,1, 11.9,1,1, 7.267, 10629.541, 355.059, 52821.311 23/04/19,11:32:12,19,11,1, 11.9,1,1, 7.267, 10629.546, 355.058, 52821.322 23/04/19,11:32:13,00,11,1, 11.9,1,1, 7.268, 10629.541, 355.058, 52821.322 23/04/19,11:32:13,01,11,1, 11.9,1,1, 7.268, 10629.576, 355.064, 52821.332 23/04/19,11:32:13,02,11,1, 11.9,1,1, 7.268, 10629.547, 355.030, 52821.290 23/04/19,11:32:13,03,11,1, 11.9,1,1, 7.268, 10629.525, 355.021, 52821.344 23/04/19,11:32:13,04,11,1, 11.9,1,1, 7.268, 10629.524, 355.041, 52821.295 23/04/19,11:32:13,05,11,1, 11.9,1,1, 7.268, 10629.536, 354.979, 52821.307 23/04/19,11:32:13,06,11,1, 11.9,1,1, 7.268, 10629.557, 354.998, 52821.339 23/04/19,11:32:13,07,11,1, 11.9,1,1, 7.268, 10629.527, 354.985, 52821.343 23/04/19,11:32:13,08,11,1, 11.9,1,1, 7.268, 10629.529, 354.977, 52821.345 23/04/19,11:32:13,09,11,1, 11.9,1,1, 7.268, 10629.507, 354.950, 52821.369 23/04/19,11:32:13,10,11,1, 11.9,1,1, 7.268, 10629.521, 354.977, 52821.332 23/04/19,11:32:13,11,11,1, 11.9,1,1, 7.268, 10629.532, 354.967, 52821.375 23/04/19,11:32:13,12,11,1, 11.9,1,1, 7.268, 10629.506, 354.970, 52821.317 23/04/19,11:32:13,13,11,1, 11.9,1,1, 7.268, 10629.513, 354.942, 52821.295 23/04/19,11:32:13,14,11,1, 11.9,1,1, 7.268, 10629.517, 354.933, 52821.333 23/04/19,11:32:13,15,11,1, 11.9,1,1, 7.268, 10629.514, 354.924, 52821.325 23/04/19,11:32:13,16,11,1, 11.9,1,1, 7.268, 10629.495, 354.929, 52821.365 23/04/19,11:32:13,17,11,1, 11.9,1,1, 7.268, 10629.487, 354.900, 52821.339 23/04/19,11:32:13,18,11,1, 11.9,1,1, 7.268, 10629.513, 354.932, 52821.374 23/04/19,11:32:13,19,11,1, 11.9,1,1, 7.268, 10629.497, 354.919, 52821.367 23/04/19,11:32:14,00,11,1, 11.9,1,1, 7.269, 10629.491, 354.919, 52821.367 23/04/19,11:32:14,01,11,1, 11.9,1,1, 7.269, 10629.473, 354.902, 52821.361 23/04/19,11:32:14,02,11,1, 11.9,1,1, 7.269, 10629.463, 354.902, 52821.374 23/04/19,11:32:14,03,11,1, 11.9,1,1, 7.269, 10629.479, 354.877, 52821.391 23/04/19,11:32:14,04,11,1, 11.9,1,1, 7.269, 10629.473, 354.850, 52821.405 23/04/19,11:32:14,05,11,1, 11.9,1,1, 7.269, 10629.499, 354.855, 52821.363 23/04/19,11:32:14,06,11,1, 11.9,1,1, 7.269, 10629.479, 354.863, 52821.430 23/04/19,11:32:14,07,11,1, 11.9,1,1, 7.269, 10629.477, 354.828, 52821.410 23/04/19,11:32:14,08,11,1, 11.9,1,1, 7.269, 10629.485, 354.834, 52821.389 23/04/19,11:32:14,09,11,1, 11.9,1,1, 7.269, 10629.465, 354.830, 52821.399 23/04/19,11:32:14,10,11,1, 11.9,1,1, 7.269, 10629.479, 354.804, 52821.440 23/04/19,11:32:14,11,11,1, 11.9,1,1, 7.269, 10629.480, 354.796, 52821.422 23/04/19,11:32:14,12,11,1, 11.9,1,1, 7.269, 10629.509, 354.774, 52821.191 23/04/19,11:32:14,13,11,1, 11.9,1,1, 7.269, 10629.461, 354.775, 52821.422 23/04/19,11:32:14,14,11,1, 11.9,1,1, 7.269, 10629.457, 354.755, 52821.425 23/04/19,11:32:14,15,11,1, 11.9,1,1, 7.269, 10629.445, 354.761, 52821.467 23/04/19,11:32:14,16,11,1, 11.9,1,1, 7.269, 10629.449, 354.746, 52821.400 23/04/19,11:32:14,17,11,1, 11.9,1,1, 7.269, 10629.421, 354.752, 52821.441 23/04/19,11:32:14,18,11,1, 11.9,1,1, 7.269, 10629.419, 354.750, 52821.447 23/04/19,11:32:14,19,11,1, 11.9,1,1, 7.269, 10629.436, 354.727, 52821.467 23/04/19,11:32:15,00,11,1, 11.8,1,1, 7.265, 10629.432, 354.727, 52821.467 23/04/19,11:32:15,01,11,1, 11.8,1,1, 7.265, 10629.429, 354.718, 52821.460 23/04/19,11:32:15,02,11,1, 11.8,1,1, 7.265, 10629.396, 354.680, 52821.492 23/04/19,11:32:15,03,11,1, 11.8,1,1, 7.265, 10629.424, 354.672, 52821.447 23/04/19,11:32:15,04,11,1, 11.8,1,1, 7.265, 10629.432, 354.695, 52821.460 23/04/19,11:32:15,05,11,1, 11.8,1,1, 7.265, 10629.418, 354.672, 52821.458 23/04/19,11:32:15,06,11,1, 11.8,1,1, 7.265, 10629.378, 354.640, 52821.462 23/04/19,11:32:15,07,11,1, 11.8,1,1, 7.265, 10629.420, 354.622, 52821.560 23/04/19,11:32:15,08,11,1, 11.8,1,1, 7.265, 10629.415, 354.625, 52821.471 23/04/19,11:32:15,09,11,1, 11.8,1,1, 7.265, 10629.402, 354.621, 52821.518 23/04/19,11:32:15,10,11,1, 11.8,1,1, 7.265, 10629.418, 354.584, 52821.443 23/04/19,11:32:15,11,11,1, 11.8,1,1, 7.265, 10629.381, 354.605, 52821.483 23/04/19,11:32:15,12,11,1, 11.8,1,1, 7.265, 10629.399, 354.588, 52821.494 23/04/19,11:32:15,13,11,1, 11.8,1,1, 7.265, 10629.386, 354.583, 52821.472 23/04/19,11:32:15,14,11,1, 11.8,1,1, 7.265, 10629.364, 354.581, 52821.505 23/04/19,11:32:15,15,11,1, 11.8,1,1, 7.265, 10629.369, 354.568, 52821.476 23/04/19,11:32:15,16,11,1, 11.8,1,1, 7.265, 10629.376, 354.559, 52821.456 23/04/19,11:32:15,17,11,1, 11.8,1,1, 7.265, 10629.368, 354.548, 52821.494 23/04/19,11:32:15,18,11,1, 11.8,1,1, 7.265, 10629.367, 354.494, 52821.432 23/04/19,11:32:15,19,11,1, 11.8,1,1, 7.265, 10629.352, 354.532, 52821.456 23/04/19,11:32:16,00,11,1, 11.9,1,1, 7.267, 10629.349, 354.532, 52821.456 23/04/19,11:32:16,01,11,1, 11.9,1,1, 7.267, 10629.362, 354.503, 52821.506 23/04/19,11:32:16,02,11,1, 11.9,1,1, 7.267, 10629.339, 354.492, 52821.486 23/04/19,11:32:16,03,11,1, 11.9,1,1, 7.267, 10629.349, 354.505, 52821.491 23/04/19,11:32:16,04,11,1, 11.9,1,1, 7.267, 10629.353, 354.488, 52821.501 23/04/19,11:32:16,05,11,1, 11.9,1,1, 7.267, 10629.312, 354.447, 52821.625 23/04/19,11:32:16,06,11,1, 11.9,1,1, 7.267, 10629.328, 354.448, 52821.401 23/04/19,11:32:16,07,11,1, 11.9,1,1, 7.267, 10629.349, 354.429, 52821.454 23/04/19,11:32:16,08,11,1, 11.9,1,1, 7.267, 10629.309, 354.414, 52821.470 23/04/19,11:32:16,09,11,1, 11.9,1,1, 7.267, 10629.337, 354.438, 52821.501 23/04/19,11:32:16,10,11,1, 11.9,1,1, 7.267, 10629.308, 354.415, 52821.516 23/04/19,11:32:16,11,11,1, 11.9,1,1, 7.267, 10629.289, 354.425, 52821.484 23/04/19,11:32:16,12,11,1, 11.9,1,1, 7.267, 10629.315, 354.407, 52821.491 23/04/19,11:32:16,13,11,1, 11.9,1,1, 7.267, 10629.321, 354.399, 52821.509 23/04/19,11:32:16,14,11,1, 11.9,1,1, 7.267, 10629.304, 354.385, 52821.482 23/04/19,11:32:16,15,11,1, 11.9,1,1, 7.267, 10629.308, 354.378, 52821.510 23/04/19,11:32:16,16,11,1, 11.9,1,1, 7.267, 10629.312, 354.363, 52821.506 23/04/19,11:32:16,17,11,1, 11.9,1,1, 7.267, 10629.282, 354.350, 52821.507 23/04/19,11:32:16,18,11,1, 11.9,1,1, 7.267, 10629.300, 354.350, 52821.547 23/04/19,11:32:16,19,11,1, 11.9,1,1, 7.267, 10629.277, 354.323, 52821.531 23/04/19,11:32:17,00,12,1, 11.9,1,1, 7.272, 10629.274, 354.323, 52821.531 23/04/19,11:32:17,01,12,1, 11.9,1,1, 7.272, 10629.267, 354.302, 52821.487 23/04/19,11:32:17,02,12,1, 11.9,1,1, 7.272, 10629.285, 354.315, 52821.534 23/04/19,11:32:17,03,12,1, 11.9,1,1, 7.272, 10629.285, 354.292, 52821.547 23/04/19,11:32:17,04,12,1, 11.9,1,1, 7.272, 10629.288, 354.287, 52821.554 23/04/19,11:32:17,05,12,1, 11.9,1,1, 7.272, 10629.253, 354.278, 52821.499 23/04/19,11:32:17,06,12,1, 11.9,1,1, 7.272, 10629.277, 354.280, 52821.519 23/04/19,11:32:17,07,12,1, 11.9,1,1, 7.272, 10629.268, 354.281, 52821.572 23/04/19,11:32:17,08,12,1, 11.9,1,1, 7.272, 10629.257, 354.256, 52821.562 23/04/19,11:32:17,09,12,1, 11.9,1,1, 7.272, 10629.276, 354.229, 52821.537 23/04/19,11:32:17,10,12,1, 11.9,1,1, 7.272, 10629.234, 354.221, 52821.535 23/04/19,11:32:17,11,12,1, 11.9,1,1, 7.272, 10629.235, 354.215, 52821.587 23/04/19,11:32:17,12,12,1, 11.9,1,1, 7.272, 10629.252, 354.215, 52821.574 23/04/19,11:32:17,13,12,1, 11.9,1,1, 7.272, 10629.268, 354.213, 52821.585 23/04/19,11:32:17,14,12,1, 11.9,1,1, 7.272, 10629.254, 354.201, 52821.544 23/04/19,11:32:17,15,12,1, 11.9,1,1, 7.272, 10629.245, 354.197, 52821.507 23/04/19,11:32:17,16,12,1, 11.9,1,1, 7.272, 10629.219, 354.189, 52821.553 23/04/19,11:32:17,17,12,1, 11.9,1,1, 7.272, 10629.224, 354.178, 52821.577 23/04/19,11:32:17,18,12,1, 11.9,1,1, 7.272, 10629.221, 354.162, 52821.571 23/04/19,11:32:17,19,12,1, 11.9,1,1, 7.272, 10629.212, 354.121, 52821.529 23/04/19,11:32:18,00,11,1, 11.9,1,1, 7.266, 10629.207, 354.121, 52821.529 23/04/19,11:32:18,01,11,1, 11.9,1,1, 7.266, 10629.219, 354.118, 52821.528 23/04/19,11:32:18,02,11,1, 11.9,1,1, 7.266, 10629.243, 354.116, 52821.473 23/04/19,11:32:18,03,11,1, 11.9,1,1, 7.266, 10629.189, 354.124, 52821.556 23/04/19,11:32:18,04,11,1, 11.9,1,1, 7.266, 10629.193, 354.121, 52821.581 23/04/19,11:32:18,05,11,1, 11.9,1,1, 7.266, 10629.182, 354.092, 52821.553 23/04/19,11:32:18,06,11,1, 11.9,1,1, 7.266, 10629.205, 354.084, 52821.596 23/04/19,11:32:18,07,11,1, 11.9,1,1, 7.266, 10629.181, 354.091, 52821.559 23/04/19,11:32:18,08,11,1, 11.9,1,1, 7.266, 10629.183, 354.102, 52821.602 23/04/19,11:32:18,09,11,1, 11.9,1,1, 7.266, 10629.213, 354.066, 52821.606 23/04/19,11:32:18,10,11,1, 11.9,1,1, 7.266, 10629.176, 354.050, 52821.588 23/04/19,11:32:18,11,11,1, 11.9,1,1, 7.266, 10629.191, 354.044, 52821.619 23/04/19,11:32:18,12,11,1, 11.9,1,1, 7.266, 10629.202, 354.047, 52821.557 23/04/19,11:32:18,13,11,1, 11.9,1,1, 7.266, 10629.189, 354.049, 52821.573 23/04/19,11:32:18,14,11,1, 11.9,1,1, 7.266, 10629.197, 354.033, 52821.624 23/04/19,11:32:18,15,11,1, 11.9,1,1, 7.266, 10629.201, 354.027, 52821.617 23/04/19,11:32:18,16,11,1, 11.9,1,1, 7.266, 10629.172, 353.995, 52821.565 23/04/19,11:32:18,17,11,1, 11.9,1,1, 7.266, 10629.172, 353.986, 52821.551 23/04/19,11:32:18,18,11,1, 11.9,1,1, 7.266, 10629.183, 354.022, 52821.596 23/04/19,11:32:18,19,11,1, 11.9,1,1, 7.266, 10629.198, 354.014, 52821.592 23/04/19,11:32:19,00,11,1, 11.9,1,1, 7.270, 10629.190, 354.014, 52821.592 23/04/19,11:32:19,01,11,1, 11.9,1,1, 7.270, 10629.188, 353.998, 52821.615 23/04/19,11:32:19,02,11,1, 11.9,1,1, 7.270, 10629.173, 353.984, 52821.582 23/04/19,11:32:19,03,11,1, 11.9,1,1, 7.270, 10629.140, 353.972, 52821.538 23/04/19,11:32:19,04,11,1, 11.9,1,1, 7.270, 10629.159, 353.959, 52821.622 23/04/19,11:32:19,05,11,1, 11.9,1,1, 7.270, 10629.181, 353.978, 52821.613 23/04/19,11:32:19,06,11,1, 11.9,1,1, 7.270, 10629.150, 353.966, 52821.607 23/04/19,11:32:19,07,11,1, 11.9,1,1, 7.270, 10629.149, 353.941, 52821.708 23/04/19,11:32:19,08,11,1, 11.9,1,1, 7.270, 10629.173, 353.930, 52821.606 23/04/19,11:32:19,09,11,1, 11.9,1,1, 7.270, 10629.159, 353.953, 52821.652 23/04/19,11:32:19,10,11,1, 11.9,1,1, 7.270, 10629.168, 353.916, 52821.576 23/04/19,11:32:19,11,11,1, 11.9,1,1, 7.270, 10629.161, 353.917, 52821.626 23/04/19,11:32:19,12,11,1, 11.9,1,1, 7.270, 10629.162, 353.911, 52821.590 23/04/19,11:32:19,13,11,1, 11.9,1,1, 7.270, 10629.163, 353.921, 52821.608 23/04/19,11:32:19,14,11,1, 11.9,1,1, 7.270, 10629.168, 353.920, 52821.643 23/04/19,11:32:19,15,11,1, 11.9,1,1, 7.270, 10629.158, 353.915, 52821.638 23/04/19,11:32:19,16,11,1, 11.9,1,1, 7.270, 10629.142, 353.902, 52821.639 23/04/19,11:32:19,17,11,1, 11.9,1,1, 7.270, 10629.152, 353.899, 52821.620 23/04/19,11:32:19,18,11,1, 11.9,1,1, 7.270, 10629.139, 353.899, 52821.656 23/04/19,11:32:19,19,11,1, 11.9,1,1, 7.270, 10629.128, 353.892, 52821.652 23/04/19,11:32:20,00,12,1, 11.9,1,1, 7.268, 10629.123, 353.892, 52821.652 23/04/19,11:32:20,01,12,1, 11.9,1,1, 7.268, 10629.155, 353.877, 52821.630 23/04/19,11:32:20,02,12,1, 11.9,1,1, 7.268, 10629.132, 353.879, 52821.668 23/04/19,11:32:20,03,12,1, 11.9,1,1, 7.268, 10629.156, 353.889, 52821.632 23/04/19,11:32:20,04,12,1, 11.9,1,1, 7.268, 10629.158, 353.855, 52821.654 23/04/19,11:32:20,05,12,1, 11.9,1,1, 7.268, 10629.165, 353.853, 52821.622 23/04/19,11:32:20,06,12,1, 11.9,1,1, 7.268, 10629.148, 353.842, 52821.652 23/04/19,11:32:20,07,12,1, 11.9,1,1, 7.268, 10629.161, 353.852, 52821.652 23/04/19,11:32:20,08,12,1, 11.9,1,1, 7.268, 10629.128, 353.838, 52821.693 23/04/19,11:32:20,09,12,1, 11.9,1,1, 7.268, 10629.155, 353.833, 52821.670 23/04/19,11:32:20,10,12,1, 11.9,1,1, 7.268, 10629.151, 353.814, 52821.680 23/04/19,11:32:20,11,12,1, 11.9,1,1, 7.268, 10629.119, 353.810, 52821.705 23/04/19,11:32:20,12,12,1, 11.9,1,1, 7.268, 10629.176, 353.792, 52821.656 23/04/19,11:32:20,13,12,1, 11.9,1,1, 7.268, 10629.166, 353.821, 52821.679 23/04/19,11:32:20,14,12,1, 11.9,1,1, 7.268, 10629.138, 353.793, 52821.653 23/04/19,11:32:20,15,12,1, 11.9,1,1, 7.268, 10629.170, 353.844, 52821.709 23/04/19,11:32:20,16,12,1, 11.9,1,1, 7.268, 10629.159, 353.775, 52821.667 23/04/19,11:32:20,17,12,1, 11.9,1,1, 7.268, 10629.175, 353.782, 52821.659 23/04/19,11:32:20,18,12,1, 11.9,1,1, 7.268, 10629.171, 353.774, 52821.677 23/04/19,11:32:20,19,12,1, 11.9,1,1, 7.268, 10629.150, 353.786, 52821.697 23/04/19,11:32:21,00,12,1, 11.9,1,1, 7.268, 10629.148, 353.786, 52821.697 23/04/19,11:32:21,01,12,1, 11.9,1,1, 7.268, 10629.151, 353.788, 52821.688 23/04/19,11:32:21,02,12,1, 11.9,1,1, 7.268, 10629.147, 353.764, 52821.684 23/04/19,11:32:21,03,12,1, 11.9,1,1, 7.268, 10629.173, 353.775, 52821.682 23/04/19,11:32:21,04,12,1, 11.9,1,1, 7.268, 10629.168, 353.751, 52821.718 23/04/19,11:32:21,05,12,1, 11.9,1,1, 7.268, 10629.189, 353.759, 52821.680 23/04/19,11:32:21,06,12,1, 11.9,1,1, 7.268, 10629.162, 353.781, 52821.660 23/04/19,11:32:21,07,12,1, 11.9,1,1, 7.268, 10629.151, 353.729, 52821.732 23/04/19,11:32:21,08,12,1, 11.9,1,1, 7.268, 10629.169, 353.744, 52821.683 23/04/19,11:32:21,09,12,1, 11.9,1,1, 7.268, 10629.179, 353.730, 52821.716 23/04/19,11:32:21,10,12,1, 11.9,1,1, 7.268, 10629.201, 353.707, 52821.652 23/04/19,11:32:21,11,12,1, 11.9,1,1, 7.268, 10629.190, 353.720, 52821.728 23/04/19,11:32:21,12,12,1, 11.9,1,1, 7.268, 10629.174, 353.727, 52821.724 23/04/19,11:32:21,13,12,1, 11.9,1,1, 7.268, 10629.230, 353.708, 52821.747 23/04/19,11:32:21,14,12,1, 11.9,1,1, 7.268, 10629.216, 353.716, 52821.712 23/04/19,11:32:21,15,12,1, 11.9,1,1, 7.268, 10629.208, 353.679, 52821.754 23/04/19,11:32:21,16,12,1, 11.9,1,1, 7.268, 10629.219, 353.697, 52821.727 23/04/19,11:32:21,17,12,1, 11.9,1,1, 7.268, 10629.237, 353.678, 52821.706 23/04/19,11:32:21,18,12,1, 11.9,1,1, 7.268, 10629.225, 353.686, 52821.728 23/04/19,11:32:21,19,12,1, 11.9,1,1, 7.268, 10629.214, 353.677, 52821.709 23/04/19,11:32:22,00,12,1, 11.9,1,1, 7.265, 10629.207, 353.677, 52821.709 23/04/19,11:32:22,01,12,1, 11.9,1,1, 7.265, 10629.231, 353.661, 52821.736 23/04/19,11:32:22,02,12,1, 11.9,1,1, 7.265, 10629.222, 353.635, 52821.708 23/04/19,11:32:22,03,12,1, 11.9,1,1, 7.265, 10629.233, 353.650, 52821.755 23/04/19,11:32:22,04,12,1, 11.9,1,1, 7.265, 10629.279, 353.620, 52821.747 23/04/19,11:32:22,05,12,1, 11.9,1,1, 7.265, 10629.213, 353.635, 52821.738 23/04/19,11:32:22,06,12,1, 11.9,1,1, 7.265, 10629.246, 353.603, 52821.792 23/04/19,11:32:22,07,12,1, 11.9,1,1, 7.265, 10629.256, 353.599, 52821.776 23/04/19,11:32:22,08,12,1, 11.9,1,1, 7.265, 10629.261, 353.617, 52821.734 23/04/19,11:32:22,09,12,1, 11.9,1,1, 7.265, 10629.245, 353.608, 52821.753 23/04/19,11:32:22,10,12,1, 11.9,1,1, 7.265, 10629.253, 353.600, 52821.768 23/04/19,11:32:22,11,12,1, 11.9,1,1, 7.265, 10629.296, 353.567, 52821.762 23/04/19,11:32:22,12,12,1, 11.9,1,1, 7.265, 10629.277, 353.566, 52821.757 23/04/19,11:32:22,13,12,1, 11.9,1,1, 7.265, 10629.266, 353.555, 52821.726 23/04/19,11:32:22,14,12,1, 11.9,1,1, 7.265, 10629.261, 353.555, 52821.749 23/04/19,11:32:22,15,12,1, 11.9,1,1, 7.265, 10629.294, 353.531, 52821.763 23/04/19,11:32:22,16,12,1, 11.9,1,1, 7.265, 10629.277, 353.535, 52821.766 23/04/19,11:32:22,17,12,1, 11.9,1,1, 7.265, 10629.267, 353.546, 52821.775 23/04/19,11:32:22,18,12,1, 11.9,1,1, 7.265, 10629.305, 353.533, 52821.760 23/04/19,11:32:22,19,12,1, 11.9,1,1, 7.265, 10629.300, 353.524, 52821.829 23/04/19,11:32:23,00,12,1, 12.0,1,1, 7.265, 10629.299, 353.524, 52821.829 23/04/19,11:32:23,01,12,1, 12.0,1,1, 7.265, 10629.278, 353.517, 52821.797 23/04/19,11:32:23,02,12,1, 12.0,1,1, 7.265, 10629.309, 353.480, 52821.820 23/04/19,11:32:23,03,12,1, 12.0,1,1, 7.265, 10629.310, 353.485, 52821.779 23/04/19,11:32:23,04,12,1, 12.0,1,1, 7.265, 10629.284, 353.470, 52821.775 23/04/19,11:32:23,05,12,1, 12.0,1,1, 7.265, 10629.302, 353.459, 52821.802 23/04/19,11:32:23,06,12,1, 12.0,1,1, 7.265, 10629.316, 353.440, 52821.798 23/04/19,11:32:23,07,12,1, 12.0,1,1, 7.265, 10629.332, 353.421, 52821.867 23/04/19,11:32:23,08,12,1, 12.0,1,1, 7.265, 10629.320, 353.431, 52821.759 23/04/19,11:32:23,09,12,1, 12.0,1,1, 7.265, 10629.306, 353.422, 52821.793 23/04/19,11:32:23,10,12,1, 12.0,1,1, 7.265, 10629.322, 353.426, 52821.811 23/04/19,11:32:23,11,12,1, 12.0,1,1, 7.265, 10629.303, 353.412, 52821.812 23/04/19,11:32:23,12,12,1, 12.0,1,1, 7.265, 10629.289, 353.381, 52821.818 23/04/19,11:32:23,13,12,1, 12.0,1,1, 7.265, 10629.323, 353.417, 52821.857 23/04/19,11:32:23,14,12,1, 12.0,1,1, 7.265, 10629.316, 353.388, 52821.795 23/04/19,11:32:23,15,12,1, 12.0,1,1, 7.265, 10629.325, 353.388, 52821.801 23/04/19,11:32:23,16,12,1, 12.0,1,1, 7.265, 10629.290, 353.377, 52821.935 23/04/19,11:32:23,17,12,1, 12.0,1,1, 7.265, 10629.290, 353.372, 52821.820 23/04/19,11:32:23,18,12,1, 12.0,1,1, 7.265, 10629.287, 353.377, 52821.836 23/04/19,11:32:23,19,12,1, 12.0,1,1, 7.265, 10629.294, 353.352, 52821.809 23/04/19,11:32:24,00,12,1, 11.8,1,1, 7.268, 10629.290, 353.352, 52821.809 23/04/19,11:32:24,01,12,1, 11.8,1,1, 7.268, 10629.309, 353.353, 52821.818 23/04/19,11:32:24,02,12,1, 11.8,1,1, 7.268, 10629.304, 353.336, 52821.771 23/04/19,11:32:24,03,12,1, 11.8,1,1, 7.268, 10629.297, 353.302, 52821.840 23/04/19,11:32:24,04,12,1, 11.8,1,1, 7.268, 10629.289, 353.295, 52821.790 23/04/19,11:32:24,05,12,1, 11.8,1,1, 7.268, 10629.287, 353.288, 52821.811 23/04/19,11:32:24,06,12,1, 11.8,1,1, 7.268, 10629.296, 353.287, 52821.842 23/04/19,11:32:24,07,12,1, 11.8,1,1, 7.268, 10629.276, 353.269, 52821.802 23/04/19,11:32:24,08,12,1, 11.8,1,1, 7.268, 10629.276, 353.268, 52821.835 23/04/19,11:32:24,09,12,1, 11.8,1,1, 7.268, 10629.265, 353.270, 52821.844 23/04/19,11:32:24,10,12,1, 11.8,1,1, 7.268, 10629.291, 353.264, 52821.804 23/04/19,11:32:24,11,12,1, 11.8,1,1, 7.268, 10629.266, 353.263, 52821.848 23/04/19,11:32:24,12,12,1, 11.8,1,1, 7.268, 10629.278, 353.259, 52821.852 23/04/19,11:32:24,13,12,1, 11.8,1,1, 7.268, 10629.253, 353.237, 52821.792 23/04/19,11:32:24,14,12,1, 11.8,1,1, 7.268, 10629.259, 353.246, 52821.845 23/04/19,11:32:24,15,12,1, 11.8,1,1, 7.268, 10629.231, 353.240, 52821.846 23/04/19,11:32:24,16,12,1, 11.8,1,1, 7.268, 10629.228, 353.211, 52821.840 23/04/19,11:32:24,17,12,1, 11.8,1,1, 7.268, 10629.230, 353.232, 52821.841 23/04/19,11:32:24,18,12,1, 11.8,1,1, 7.268, 10629.254, 353.209, 52821.818 23/04/19,11:32:24,19,12,1, 11.8,1,1, 7.268, 10629.234, 353.178, 52821.852 23/04/19,11:32:25,00,12,1, 11.9,1,1, 7.272, 10629.232, 353.178, 52821.852 23/04/19,11:32:25,01,12,1, 11.9,1,1, 7.272, 10629.225, 353.153, 52821.833 23/04/19,11:32:25,02,12,1, 11.9,1,1, 7.272, 10629.204, 353.186, 52821.840 23/04/19,11:32:25,03,12,1, 11.9,1,1, 7.272, 10629.206, 353.183, 52821.825 23/04/19,11:32:25,04,12,1, 11.9,1,1, 7.272, 10629.196, 353.170, 52821.861 23/04/19,11:32:25,05,12,1, 11.9,1,1, 7.272, 10629.208, 353.141, 52821.824 23/04/19,11:32:25,06,12,1, 11.9,1,1, 7.272, 10629.189, 353.115, 52821.809 23/04/19,11:32:25,07,12,1, 11.9,1,1, 7.272, 10629.201, 353.133, 52821.870 23/04/19,11:32:25,08,12,1, 11.9,1,1, 7.272, 10629.183, 353.103, 52821.809 23/04/19,11:32:25,09,12,1, 11.9,1,1, 7.272, 10629.173, 353.102, 52821.844 23/04/19,11:32:25,10,12,1, 11.9,1,1, 7.272, 10629.182, 353.113, 52821.855 23/04/19,11:32:25,11,12,1, 11.9,1,1, 7.272, 10629.190, 353.106, 52821.924 23/04/19,11:32:25,12,12,1, 11.9,1,1, 7.272, 10629.191, 353.099, 52821.847 23/04/19,11:32:25,13,12,1, 11.9,1,1, 7.272, 10629.185, 353.086, 52821.910 23/04/19,11:32:25,14,12,1, 11.9,1,1, 7.272, 10629.178, 353.064, 52821.920 23/04/19,11:32:25,15,12,1, 11.9,1,1, 7.272, 10629.158, 353.046, 52821.897 23/04/19,11:32:25,16,12,1, 11.9,1,1, 7.272, 10629.170, 353.056, 52821.883 23/04/19,11:32:25,17,12,1, 11.9,1,1, 7.272, 10629.167, 353.071, 52821.915 23/04/19,11:32:25,18,12,1, 11.9,1,1, 7.272, 10629.155, 353.043, 52821.914 23/04/19,11:32:25,19,12,1, 11.9,1,1, 7.272, 10629.148, 353.033, 52821.919 23/04/19,11:32:26,00,12,1, 11.8,1,1, 7.271, 10629.140, 353.033, 52821.919 23/04/19,11:32:26,01,12,1, 11.8,1,1, 7.271, 10629.159, 353.019, 52821.920 23/04/19,11:32:26,02,12,1, 11.8,1,1, 7.271, 10629.137, 353.007, 52821.909 23/04/19,11:32:26,03,12,1, 11.8,1,1, 7.271, 10629.148, 352.974, 52821.892 23/04/19,11:32:26,04,12,1, 11.8,1,1, 7.271, 10629.137, 352.993, 52821.868 23/04/19,11:32:26,05,12,1, 11.8,1,1, 7.271, 10629.132, 352.985, 52821.906 23/04/19,11:32:26,06,12,1, 11.8,1,1, 7.271, 10629.119, 352.994, 52821.932 23/04/19,11:32:26,07,12,1, 11.8,1,1, 7.271, 10629.121, 352.988, 52821.944 23/04/19,11:32:26,08,12,1, 11.8,1,1, 7.271, 10629.123, 352.991, 52821.903 23/04/19,11:32:26,09,12,1, 11.8,1,1, 7.271, 10629.098, 352.960, 52821.921 23/04/19,11:32:26,10,12,1, 11.8,1,1, 7.271, 10629.099, 352.975, 52821.913 23/04/19,11:32:26,11,12,1, 11.8,1,1, 7.271, 10629.111, 352.944, 52821.910 23/04/19,11:32:26,12,12,1, 11.8,1,1, 7.271, 10629.105, 352.970, 52821.919 23/04/19,11:32:26,13,12,1, 11.8,1,1, 7.271, 10629.087, 352.953, 52821.938 23/04/19,11:32:26,14,12,1, 11.8,1,1, 7.271, 10629.104, 352.934, 52821.898 23/04/19,11:32:26,15,12,1, 11.8,1,1, 7.271, 10629.081, 352.915, 52821.913 23/04/19,11:32:26,16,12,1, 11.8,1,1, 7.271, 10629.109, 352.904, 52821.947 23/04/19,11:32:26,17,12,1, 11.8,1,1, 7.271, 10629.092, 352.901, 52821.920 23/04/19,11:32:26,18,12,1, 11.8,1,1, 7.271, 10629.116, 352.923, 52821.948 23/04/19,11:32:26,19,12,1, 11.8,1,1, 7.271, 10629.106, 352.899, 52821.943 23/04/19,11:32:27,00,12,1, 12.0,1,1, 7.267, 10629.098, 352.899, 52821.943 23/04/19,11:32:27,01,12,1, 12.0,1,1, 7.267, 10629.068, 352.906, 52822.003 23/04/19,11:32:27,02,12,1, 12.0,1,1, 7.267, 10629.086, 352.894, 52821.985 23/04/19,11:32:27,03,12,1, 12.0,1,1, 7.267, 10629.082, 352.881, 52821.978 23/04/19,11:32:27,04,12,1, 12.0,1,1, 7.267, 10629.086, 352.866, 52821.984 23/04/19,11:32:27,05,12,1, 12.0,1,1, 7.267, 10629.084, 352.857, 52821.943 23/04/19,11:32:27,06,12,1, 12.0,1,1, 7.267, 10629.090, 352.838, 52821.934 23/04/19,11:32:27,07,12,1, 12.0,1,1, 7.267, 10629.091, 352.838, 52821.979 23/04/19,11:32:27,08,12,1, 12.0,1,1, 7.267, 10629.126, 352.839, 52821.949 23/04/19,11:32:27,09,12,1, 12.0,1,1, 7.267, 10629.082, 352.832, 52821.987 23/04/19,11:32:27,10,12,1, 12.0,1,1, 7.267, 10629.058, 352.837, 52821.965 23/04/19,11:32:27,11,12,1, 12.0,1,1, 7.267, 10629.119, 352.810, 52822.010 23/04/19,11:32:27,12,12,1, 12.0,1,1, 7.267, 10629.110, 352.822, 52821.988 23/04/19,11:32:27,13,12,1, 12.0,1,1, 7.267, 10629.107, 352.807, 52821.963 23/04/19,11:32:27,14,12,1, 12.0,1,1, 7.267, 10629.109, 352.786, 52821.979 23/04/19,11:32:27,15,12,1, 12.0,1,1, 7.267, 10629.117, 352.800, 52821.976 23/04/19,11:32:27,16,12,1, 12.0,1,1, 7.267, 10629.117, 352.799, 52821.990 23/04/19,11:32:27,17,12,1, 12.0,1,1, 7.267, 10629.094, 352.775, 52822.020 23/04/19,11:32:27,18,12,1, 12.0,1,1, 7.267, 10629.128, 352.780, 52822.006 23/04/19,11:32:27,19,12,1, 12.0,1,1, 7.267, 10629.107, 352.763, 52822.025 23/04/19,11:32:28,00,12,1, 11.8,1,1, 7.271, 10629.107, 352.763, 52822.025 23/04/19,11:32:28,01,12,1, 11.8,1,1, 7.271, 10629.090, 352.750, 52822.019 23/04/19,11:32:28,02,12,1, 11.8,1,1, 7.271, 10629.109, 352.749, 52822.026 23/04/19,11:32:28,03,12,1, 11.8,1,1, 7.271, 10629.082, 352.778, 52822.035 23/04/19,11:32:28,04,12,1, 11.8,1,1, 7.271, 10629.107, 352.740, 52822.025 23/04/19,11:32:28,05,12,1, 11.8,1,1, 7.271, 10629.124, 352.741, 52822.034 23/04/19,11:32:28,06,12,1, 11.8,1,1, 7.271, 10629.107, 352.736, 52822.077 23/04/19,11:32:28,07,12,1, 11.8,1,1, 7.271, 10629.111, 352.740, 52822.014 23/04/19,11:32:28,08,12,1, 11.8,1,1, 7.271, 10629.111, 352.740, 52822.063 23/04/19,11:32:28,09,12,1, 11.8,1,1, 7.271, 10629.125, 352.703, 52822.097 23/04/19,11:32:28,10,12,1, 11.8,1,1, 7.271, 10629.108, 352.733, 52822.021 23/04/19,11:32:28,11,12,1, 11.8,1,1, 7.271, 10629.127, 352.732, 52822.035 23/04/19,11:32:28,12,12,1, 11.8,1,1, 7.271, 10629.144, 352.718, 52822.120 23/04/19,11:32:28,13,12,1, 11.8,1,1, 7.271, 10629.154, 352.721, 52822.068 23/04/19,11:32:28,14,12,1, 11.8,1,1, 7.271, 10629.145, 352.733, 52822.084 23/04/19,11:32:28,15,12,1, 11.8,1,1, 7.271, 10629.151, 352.697, 52822.088 23/04/19,11:32:28,16,12,1, 11.8,1,1, 7.271, 10629.162, 352.706, 52822.040 23/04/19,11:32:28,17,12,1, 11.8,1,1, 7.271, 10629.170, 352.718, 52822.109 23/04/19,11:32:28,18,12,1, 11.8,1,1, 7.271, 10629.155, 352.717, 52822.066 23/04/19,11:32:28,19,12,1, 11.8,1,1, 7.271, 10629.141, 352.691, 52822.110 23/04/19,11:32:29,00,12,1, 11.9,1,1, 7.268, 10629.140, 352.691, 52822.110 23/04/19,11:32:29,01,12,1, 11.9,1,1, 7.268, 10629.186, 352.694, 52822.077 23/04/19,11:32:29,02,12,1, 11.9,1,1, 7.268, 10629.179, 352.692, 52822.141 23/04/19,11:32:29,03,12,1, 11.9,1,1, 7.268, 10629.184, 352.707, 52822.109 23/04/19,11:32:29,04,12,1, 11.9,1,1, 7.268, 10629.176, 352.688, 52822.114 23/04/19,11:32:29,05,12,1, 11.9,1,1, 7.268, 10629.212, 352.683, 52822.101 23/04/19,11:32:29,06,12,1, 11.9,1,1, 7.268, 10629.186, 352.678, 52822.085 23/04/19,11:32:29,07,12,1, 11.9,1,1, 7.268, 10629.205, 352.682, 52822.167 23/04/19,11:32:29,08,12,1, 11.9,1,1, 7.268, 10629.212, 352.670, 52822.102 23/04/19,11:32:29,09,12,1, 11.9,1,1, 7.268, 10629.205, 352.674, 52822.122 23/04/19,11:32:29,10,12,1, 11.9,1,1, 7.268, 10629.182, 352.653, 52822.117 23/04/19,11:32:29,11,12,1, 11.9,1,1, 7.268, 10629.238, 352.645, 52822.144 23/04/19,11:32:29,12,12,1, 11.9,1,1, 7.268, 10629.258, 352.637, 52822.140 23/04/19,11:32:29,13,12,1, 11.9,1,1, 7.268, 10629.229, 352.631, 52822.157 23/04/19,11:32:29,14,12,1, 11.9,1,1, 7.268, 10629.238, 352.638, 52822.159 23/04/19,11:32:29,15,12,1, 11.9,1,1, 7.268, 10629.251, 352.614, 52822.174 23/04/19,11:32:29,16,12,1, 11.9,1,1, 7.268, 10629.254, 352.633, 52822.137 23/04/19,11:32:29,17,12,1, 11.9,1,1, 7.268, 10629.252, 352.647, 52822.205 23/04/19,11:32:29,18,12,1, 11.9,1,1, 7.268, 10629.283, 352.621, 52822.168 23/04/19,11:32:29,19,12,1, 11.9,1,1, 7.268, 10629.258, 352.637, 52822.158 23/04/19,11:32:30,00,11,1, 11.9,1,1, 7.269, 10629.257, 352.637, 52822.158 23/04/19,11:32:30,01,11,1, 11.9,1,1, 7.269, 10629.278, 352.642, 52822.170 23/04/19,11:32:30,02,11,1, 11.9,1,1, 7.269, 10629.292, 352.622, 52822.198 23/04/19,11:32:30,03,11,1, 11.9,1,1, 7.269, 10629.280, 352.641, 52822.212 23/04/19,11:32:30,04,11,1, 11.9,1,1, 7.269, 10629.300, 352.614, 52822.200 23/04/19,11:32:30,05,11,1, 11.9,1,1, 7.269, 10629.332, 352.621, 52822.218 23/04/19,11:32:30,06,11,1, 11.9,1,1, 7.269, 10629.332, 352.619, 52822.181 23/04/19,11:32:30,07,11,1, 11.9,1,1, 7.269, 10629.325, 352.622, 52822.168 23/04/19,11:32:30,08,11,1, 11.9,1,1, 7.269, 10629.326, 352.600, 52822.194 23/04/19,11:32:30,09,11,1, 11.9,1,1, 7.269, 10629.347, 352.624, 52822.186 23/04/19,11:32:30,10,11,1, 11.9,1,1, 7.269, 10629.332, 352.586, 52822.201 23/04/19,11:32:30,11,11,1, 11.9,1,1, 7.269, 10629.376, 352.590, 52822.215 23/04/19,11:32:30,12,11,1, 11.9,1,1, 7.269, 10629.372, 352.573, 52822.210 23/04/19,11:32:30,13,11,1, 11.9,1,1, 7.269, 10629.387, 352.591, 52822.119 23/04/19,11:32:30,14,11,1, 11.9,1,1, 7.269, 10629.380, 352.567, 52822.163 23/04/19,11:32:30,15,11,1, 11.9,1,1, 7.269, 10629.389, 352.573, 52822.186 23/04/19,11:32:30,16,11,1, 11.9,1,1, 7.269, 10629.396, 352.578, 52822.178 23/04/19,11:32:30,17,11,1, 11.9,1,1, 7.269, 10629.380, 352.568, 52822.269 23/04/19,11:32:30,18,11,1, 11.9,1,1, 7.269, 10629.396, 352.577, 52822.214 23/04/19,11:32:30,19,11,1, 11.9,1,1, 7.269, 10629.395, 352.570, 52822.250 23/04/19,11:32:31,00,11,1, 11.9,1,1, 7.270, 10629.390, 352.570, 52822.250 23/04/19,11:32:31,01,11,1, 11.9,1,1, 7.270, 10629.425, 352.559, 52822.221 23/04/19,11:32:31,02,11,1, 11.9,1,1, 7.270, 10629.424, 352.559, 52822.223 23/04/19,11:32:31,03,11,1, 11.9,1,1, 7.270, 10629.434, 352.557, 52822.212 23/04/19,11:32:31,04,11,1, 11.9,1,1, 7.270, 10629.438, 352.546, 52822.250 23/04/19,11:32:31,05,11,1, 11.9,1,1, 7.270, 10629.449, 352.542, 52822.267 23/04/19,11:32:31,06,11,1, 11.9,1,1, 7.270, 10629.456, 352.536, 52822.259 23/04/19,11:32:31,07,11,1, 11.9,1,1, 7.270, 10629.483, 352.552, 52822.264 23/04/19,11:32:31,08,11,1, 11.9,1,1, 7.270, 10629.477, 352.547, 52822.240 23/04/19,11:32:31,09,11,1, 11.9,1,1, 7.270, 10629.484, 352.533, 52822.254 23/04/19,11:32:31,10,11,1, 11.9,1,1, 7.270, 10629.491, 352.535, 52822.253 23/04/19,11:32:31,11,11,1, 11.9,1,1, 7.270, 10629.499, 352.523, 52822.310 23/04/19,11:32:31,12,11,1, 11.9,1,1, 7.270, 10629.487, 352.521, 52822.287 23/04/19,11:32:31,13,11,1, 11.9,1,1, 7.270, 10629.512, 352.494, 52822.304 23/04/19,11:32:31,14,11,1, 11.9,1,1, 7.270, 10629.516, 352.508, 52822.279 23/04/19,11:32:31,15,11,1, 11.9,1,1, 7.270, 10629.522, 352.520, 52822.297 23/04/19,11:32:31,16,11,1, 11.9,1,1, 7.270, 10629.519, 352.498, 52822.289 23/04/19,11:32:31,17,11,1, 11.9,1,1, 7.270, 10629.523, 352.506, 52822.263 23/04/19,11:32:31,18,11,1, 11.9,1,1, 7.270, 10629.524, 352.494, 52822.302 23/04/19,11:32:31,19,11,1, 11.9,1,1, 7.270, 10629.556, 352.461, 52822.255 23/04/19,11:32:32,00,11,1, 11.8,1,1, 7.271, 10629.549, 352.461, 52822.255 23/04/19,11:32:32,01,11,1, 11.8,1,1, 7.271, 10629.542, 352.487, 52822.251 23/04/19,11:32:32,02,11,1, 11.8,1,1, 7.271, 10629.527, 352.479, 52822.252 23/04/19,11:32:32,03,11,1, 11.8,1,1, 7.271, 10629.542, 352.481, 52822.335 23/04/19,11:32:32,04,11,1, 11.8,1,1, 7.271, 10629.544, 352.472, 52822.292 23/04/19,11:32:32,05,11,1, 11.8,1,1, 7.271, 10629.562, 352.459, 52822.318 23/04/19,11:32:32,06,11,1, 11.8,1,1, 7.271, 10629.592, 352.471, 52822.323 23/04/19,11:32:32,07,11,1, 11.8,1,1, 7.271, 10629.574, 352.451, 52822.305 23/04/19,11:32:32,08,11,1, 11.8,1,1, 7.271, 10629.581, 352.449, 52822.316 23/04/19,11:32:32,09,11,1, 11.8,1,1, 7.271, 10629.569, 352.437, 52822.286 23/04/19,11:32:32,10,11,1, 11.8,1,1, 7.271, 10629.586, 352.436, 52822.296 23/04/19,11:32:32,11,11,1, 11.8,1,1, 7.271, 10629.574, 352.409, 52822.329 23/04/19,11:32:32,12,11,1, 11.8,1,1, 7.271, 10629.594, 352.433, 52822.270 23/04/19,11:32:32,13,11,1, 11.8,1,1, 7.271, 10629.606, 352.436, 52822.332 23/04/19,11:32:32,14,11,1, 11.8,1,1, 7.271, 10629.602, 352.413, 52822.323 23/04/19,11:32:32,15,11,1, 11.8,1,1, 7.271, 10629.622, 352.389, 52822.310 23/04/19,11:32:32,16,11,1, 11.8,1,1, 7.271, 10629.594, 352.408, 52822.273 23/04/19,11:32:32,17,11,1, 11.8,1,1, 7.271, 10629.615, 352.396, 52822.273 23/04/19,11:32:32,18,11,1, 11.8,1,1, 7.271, 10629.637, 352.408, 52822.303 23/04/19,11:32:32,19,11,1, 11.8,1,1, 7.271, 10629.623, 352.403, 52822.312 23/04/19,11:32:33,00,11,1, 12.0,1,1, 7.273, 10629.616, 352.403, 52822.312 23/04/19,11:32:33,01,11,1, 12.0,1,1, 7.273, 10629.638, 352.384, 52822.293 23/04/19,11:32:33,02,11,1, 12.0,1,1, 7.273, 10629.649, 352.391, 52822.359 23/04/19,11:32:33,03,11,1, 12.0,1,1, 7.273, 10629.626, 352.378, 52822.293 23/04/19,11:32:33,04,11,1, 12.0,1,1, 7.273, 10629.637, 352.353, 52822.320 23/04/19,11:32:33,05,11,1, 12.0,1,1, 7.273, 10629.674, 352.350, 52822.351 23/04/19,11:32:33,06,11,1, 12.0,1,1, 7.273, 10629.638, 352.339, 52822.343 23/04/19,11:32:33,07,11,1, 12.0,1,1, 7.273, 10629.649, 352.347, 52822.341 23/04/19,11:32:33,08,11,1, 12.0,1,1, 7.273, 10629.657, 352.334, 52822.313 23/04/19,11:32:33,09,11,1, 12.0,1,1, 7.273, 10629.642, 352.329, 52822.311 23/04/19,11:32:33,10,11,1, 12.0,1,1, 7.273, 10629.615, 352.314, 52822.327 23/04/19,11:32:33,11,11,1, 12.0,1,1, 7.273, 10629.649, 352.297, 52822.245 23/04/19,11:32:33,12,11,1, 12.0,1,1, 7.273, 10629.692, 352.280, 52822.273 23/04/19,11:32:33,13,11,1, 12.0,1,1, 7.273, 10629.660, 352.286, 52822.296 23/04/19,11:32:33,14,11,1, 12.0,1,1, 7.273, 10629.661, 352.281, 52822.326 23/04/19,11:32:33,15,11,1, 12.0,1,1, 7.273, 10629.675, 352.300, 52822.335 23/04/19,11:32:33,16,11,1, 12.0,1,1, 7.273, 10629.686, 352.272, 52822.368 23/04/19,11:32:33,17,11,1, 12.0,1,1, 7.273, 10629.661, 352.273, 52822.306 23/04/19,11:32:33,18,11,1, 12.0,1,1, 7.273, 10629.673, 352.262, 52822.321 23/04/19,11:32:33,19,11,1, 12.0,1,1, 7.273, 10629.660, 352.265, 52822.330 23/04/19,11:32:34,00,11,1, 11.9,1,1, 7.268, 10629.658, 352.265, 52822.330 23/04/19,11:32:34,01,11,1, 11.9,1,1, 7.268, 10629.690, 352.237, 52822.311 23/04/19,11:32:34,02,11,1, 11.9,1,1, 7.268, 10629.666, 352.271, 52822.313 23/04/19,11:32:34,03,11,1, 11.9,1,1, 7.268, 10629.672, 352.251, 52822.363 23/04/19,11:32:34,04,11,1, 11.9,1,1, 7.268, 10629.678, 352.242, 52822.343 23/04/19,11:32:34,05,11,1, 11.9,1,1, 7.268, 10629.666, 352.216, 52822.348 23/04/19,11:32:34,06,11,1, 11.9,1,1, 7.268, 10629.693, 352.214, 52822.371 23/04/19,11:32:34,07,11,1, 11.9,1,1, 7.268, 10629.691, 352.205, 52822.338 23/04/19,11:32:34,08,11,1, 11.9,1,1, 7.268, 10629.667, 352.196, 52822.368 23/04/19,11:32:34,09,11,1, 11.9,1,1, 7.268, 10629.687, 352.164, 52822.339 23/04/19,11:32:34,10,11,1, 11.9,1,1, 7.268, 10629.678, 352.169, 52822.324 23/04/19,11:32:34,11,11,1, 11.9,1,1, 7.268, 10629.696, 352.156, 52822.351 23/04/19,11:32:34,12,11,1, 11.9,1,1, 7.268, 10629.695, 352.189, 52822.374 23/04/19,11:32:34,13,11,1, 11.9,1,1, 7.268, 10629.692, 352.149, 52822.383 23/04/19,11:32:34,14,11,1, 11.9,1,1, 7.268, 10629.706, 352.157, 52822.359 23/04/19,11:32:34,15,11,1, 11.9,1,1, 7.268, 10629.689, 352.146, 52822.353 23/04/19,11:32:34,16,11,1, 11.9,1,1, 7.268, 10629.691, 352.138, 52822.335 23/04/19,11:32:34,17,11,1, 11.9,1,1, 7.268, 10629.719, 352.123, 52822.393 23/04/19,11:32:34,18,11,1, 11.9,1,1, 7.268, 10629.723, 352.117, 52822.375 23/04/19,11:32:34,19,11,1, 11.9,1,1, 7.268, 10629.720, 352.093, 52822.378 23/04/19,11:32:35,00,12,1, 11.9,1,1, 7.267, 10629.716, 352.093, 52822.378 23/04/19,11:32:35,01,12,1, 11.9,1,1, 7.267, 10629.719, 352.099, 52822.377 23/04/19,11:32:35,02,12,1, 11.9,1,1, 7.267, 10629.727, 352.095, 52822.396 23/04/19,11:32:35,03,12,1, 11.9,1,1, 7.267, 10629.693, 352.058, 52822.339 23/04/19,11:32:35,04,12,1, 11.9,1,1, 7.267, 10629.749, 352.057, 52822.399 23/04/19,11:32:35,05,12,1, 11.9,1,1, 7.267, 10629.735, 352.068, 52822.360 23/04/19,11:32:35,06,12,1, 11.9,1,1, 7.267, 10629.750, 352.038, 52822.391 23/04/19,11:32:35,07,12,1, 11.9,1,1, 7.267, 10629.740, 352.045, 52822.471 23/04/19,11:32:35,08,12,1, 11.9,1,1, 7.267, 10629.745, 352.037, 52822.390 23/04/19,11:32:35,09,12,1, 11.9,1,1, 7.267, 10629.729, 352.017, 52822.401 23/04/19,11:32:35,10,12,1, 11.9,1,1, 7.267, 10629.753, 352.018, 52822.387 23/04/19,11:32:35,11,12,1, 11.9,1,1, 7.267, 10629.758, 352.016, 52822.424 23/04/19,11:32:35,12,12,1, 11.9,1,1, 7.267, 10629.762, 352.009, 52822.423 23/04/19,11:32:35,13,12,1, 11.9,1,1, 7.267, 10629.757, 351.997, 52822.399 23/04/19,11:32:35,14,12,1, 11.9,1,1, 7.267, 10629.751, 351.978, 52822.422 23/04/19,11:32:35,15,12,1, 11.9,1,1, 7.267, 10629.755, 351.978, 52822.448 23/04/19,11:32:35,16,12,1, 11.9,1,1, 7.267, 10629.761, 351.967, 52822.418 23/04/19,11:32:35,17,12,1, 11.9,1,1, 7.267, 10629.752, 351.956, 52822.401 23/04/19,11:32:35,18,12,1, 11.9,1,1, 7.267, 10629.790, 351.928, 52822.432 23/04/19,11:32:35,19,12,1, 11.9,1,1, 7.267, 10629.785, 351.932, 52822.444 23/04/19,11:32:36,00,12,1, 11.9,1,1, 7.266, 10629.783, 351.932, 52822.444 23/04/19,11:32:36,01,12,1, 11.9,1,1, 7.266, 10629.808, 351.916, 52822.440 23/04/19,11:32:36,02,12,1, 11.9,1,1, 7.266, 10629.785, 351.906, 52822.440 23/04/19,11:32:36,03,12,1, 11.9,1,1, 7.266, 10629.785, 351.915, 52822.441 23/04/19,11:32:36,04,12,1, 11.9,1,1, 7.266, 10629.771, 351.915, 52822.446 23/04/19,11:32:36,05,12,1, 11.9,1,1, 7.266, 10629.803, 351.896, 52822.428 23/04/19,11:32:36,06,12,1, 11.9,1,1, 7.266, 10629.777, 351.878, 52822.452 23/04/19,11:32:36,07,12,1, 11.9,1,1, 7.266, 10629.791, 351.865, 52822.457 23/04/19,11:32:36,08,12,1, 11.9,1,1, 7.266, 10629.809, 351.855, 52822.464 23/04/19,11:32:36,09,12,1, 11.9,1,1, 7.266, 10629.820, 351.869, 52822.481 23/04/19,11:32:36,10,12,1, 11.9,1,1, 7.266, 10629.833, 351.845, 52822.460 23/04/19,11:32:36,11,12,1, 11.9,1,1, 7.266, 10629.826, 351.845, 52822.431 23/04/19,11:32:36,12,12,1, 11.9,1,1, 7.266, 10629.829, 351.829, 52822.473 23/04/19,11:32:36,13,12,1, 11.9,1,1, 7.266, 10629.830, 351.825, 52822.419 23/04/19,11:32:36,14,12,1, 11.9,1,1, 7.266, 10629.846, 351.814, 52822.480 23/04/19,11:32:36,15,12,1, 11.9,1,1, 7.266, 10629.851, 351.802, 52822.447 23/04/19,11:32:36,16,12,1, 11.9,1,1, 7.266, 10629.848, 351.789, 52822.471 23/04/19,11:32:36,17,12,1, 11.9,1,1, 7.266, 10629.848, 351.780, 52822.450 23/04/19,11:32:36,18,12,1, 11.9,1,1, 7.266, 10629.850, 351.767, 52822.446 23/04/19,11:32:36,19,12,1, 11.9,1,1, 7.266, 10629.828, 351.762, 52822.448 23/04/19,11:32:37,00,12,1, 11.9,1,1, 7.268, 10629.824, 351.762, 52822.448 23/04/19,11:32:37,01,12,1, 11.9,1,1, 7.268, 10629.836, 351.754, 52822.420 23/04/19,11:32:37,02,12,1, 11.9,1,1, 7.268, 10629.858, 351.744, 52822.477 23/04/19,11:32:37,03,12,1, 11.9,1,1, 7.268, 10629.833, 351.756, 52822.483 23/04/19,11:32:37,04,12,1, 11.9,1,1, 7.268, 10629.867, 351.743, 52822.437 23/04/19,11:32:37,05,12,1, 11.9,1,1, 7.268, 10629.863, 351.732, 52822.458 23/04/19,11:32:37,06,12,1, 11.9,1,1, 7.268, 10629.823, 351.744, 52822.579 23/04/19,11:32:37,07,12,1, 11.9,1,1, 7.268, 10629.856, 351.747, 52822.423 23/04/19,11:32:37,08,12,1, 11.9,1,1, 7.268, 10629.841, 351.726, 52822.426 23/04/19,11:32:37,09,12,1, 11.9,1,1, 7.268, 10629.863, 351.717, 52822.400 23/04/19,11:32:37,10,12,1, 11.9,1,1, 7.268, 10629.877, 351.716, 52822.421 23/04/19,11:32:37,11,12,1, 11.9,1,1, 7.268, 10629.872, 351.717, 52822.471 23/04/19,11:32:37,12,12,1, 11.9,1,1, 7.268, 10629.858, 351.690, 52822.449 23/04/19,11:32:37,13,12,1, 11.9,1,1, 7.268, 10629.885, 351.673, 52822.453 23/04/19,11:32:37,14,12,1, 11.9,1,1, 7.268, 10629.890, 351.678, 52822.437 23/04/19,11:32:37,15,12,1, 11.9,1,1, 7.268, 10629.871, 351.692, 52822.455 23/04/19,11:32:37,16,12,1, 11.9,1,1, 7.268, 10629.851, 351.666, 52822.479 23/04/19,11:32:37,17,12,1, 11.9,1,1, 7.268, 10629.879, 351.672, 52822.456 23/04/19,11:32:37,18,12,1, 11.9,1,1, 7.268, 10629.900, 351.653, 52822.513 23/04/19,11:32:37,19,12,1, 11.9,1,1, 7.268, 10629.878, 351.663, 52822.447 23/04/19,11:32:38,00,12,1, 11.9,1,1, 7.268, 10629.874, 351.663, 52822.447 23/04/19,11:32:38,01,12,1, 11.9,1,1, 7.268, 10629.874, 351.663, 52822.478 23/04/19,11:32:38,02,12,1, 11.9,1,1, 7.268, 10629.884, 351.625, 52822.518 23/04/19,11:32:38,03,12,1, 11.9,1,1, 7.268, 10629.907, 351.637, 52822.509 23/04/19,11:32:38,04,12,1, 11.9,1,1, 7.268, 10629.891, 351.636, 52822.521 23/04/19,11:32:38,05,12,1, 11.9,1,1, 7.268, 10629.894, 351.634, 52822.519 23/04/19,11:32:38,06,12,1, 11.9,1,1, 7.268, 10629.897, 351.631, 52822.512 23/04/19,11:32:38,07,12,1, 11.9,1,1, 7.268, 10629.904, 351.623, 52822.499 23/04/19,11:32:38,08,12,1, 11.9,1,1, 7.268, 10629.884, 351.596, 52822.509 23/04/19,11:32:38,09,12,1, 11.9,1,1, 7.268, 10629.912, 351.591, 52822.516 23/04/19,11:32:38,10,12,1, 11.9,1,1, 7.268, 10629.903, 351.600, 52822.530 23/04/19,11:32:38,11,12,1, 11.9,1,1, 7.268, 10629.897, 351.568, 52822.541 23/04/19,11:32:38,12,12,1, 11.9,1,1, 7.268, 10629.922, 351.598, 52822.567 23/04/19,11:32:38,13,12,1, 11.9,1,1, 7.268, 10629.919, 351.581, 52822.530 23/04/19,11:32:38,14,12,1, 11.9,1,1, 7.268, 10629.904, 351.591, 52822.523 23/04/19,11:32:38,15,12,1, 11.9,1,1, 7.268, 10629.924, 351.556, 52822.554 23/04/19,11:32:38,16,12,1, 11.9,1,1, 7.268, 10629.906, 351.551, 52822.538 23/04/19,11:32:38,17,12,1, 11.9,1,1, 7.268, 10629.905, 351.569, 52822.552 23/04/19,11:32:38,18,12,1, 11.9,1,1, 7.268, 10629.898, 351.543, 52822.489 23/04/19,11:32:38,19,12,1, 11.9,1,1, 7.268, 10629.911, 351.541, 52822.501 23/04/19,11:32:39,00,11,1, 11.9,1,1, 7.268, 10629.908, 351.541, 52822.501 23/04/19,11:32:39,01,11,1, 11.9,1,1, 7.268, 10629.903, 351.546, 52822.549 23/04/19,11:32:39,02,11,1, 11.9,1,1, 7.268, 10629.933, 351.544, 52822.566 23/04/19,11:32:39,03,11,1, 11.9,1,1, 7.268, 10629.901, 351.549, 52822.529 23/04/19,11:32:39,04,11,1, 11.9,1,1, 7.268, 10629.931, 351.545, 52822.542 23/04/19,11:32:39,05,11,1, 11.9,1,1, 7.268, 10629.922, 351.518, 52822.548 23/04/19,11:32:39,06,11,1, 11.9,1,1, 7.268, 10629.901, 351.537, 52822.577 23/04/19,11:32:39,07,11,1, 11.9,1,1, 7.268, 10629.917, 351.529, 52822.527 23/04/19,11:32:39,08,11,1, 11.9,1,1, 7.268, 10629.925, 351.531, 52822.544 23/04/19,11:32:39,09,11,1, 11.9,1,1, 7.268, 10629.927, 351.522, 52822.577 23/04/19,11:32:39,10,11,1, 11.9,1,1, 7.268, 10629.934, 351.546, 52822.543 23/04/19,11:32:39,11,11,1, 11.9,1,1, 7.268, 10629.942, 351.524, 52822.615 23/04/19,11:32:39,12,11,1, 11.9,1,1, 7.268, 10629.952, 351.493, 52822.606 23/04/19,11:32:39,13,11,1, 11.9,1,1, 7.268, 10629.942, 351.500, 52822.575 23/04/19,11:32:39,14,11,1, 11.9,1,1, 7.268, 10629.975, 351.497, 52822.574 23/04/19,11:32:39,15,11,1, 11.9,1,1, 7.268, 10629.928, 351.457, 52822.589 23/04/19,11:32:39,16,11,1, 11.9,1,1, 7.268, 10629.957, 351.474, 52822.609 23/04/19,11:32:39,17,11,1, 11.9,1,1, 7.268, 10629.966, 351.469, 52822.570 23/04/19,11:32:39,18,11,1, 11.9,1,1, 7.268, 10629.942, 351.472, 52822.605 23/04/19,11:32:39,19,11,1, 11.9,1,1, 7.268, 10629.947, 351.456, 52822.608 23/04/19,11:32:40,00,12,1, 11.9,1,1, 7.269, 10629.941, 351.456, 52822.608 23/04/19,11:32:40,01,12,1, 11.9,1,1, 7.269, 10629.954, 351.461, 52822.639 23/04/19,11:32:40,02,12,1, 11.9,1,1, 7.269, 10629.970, 351.453, 52822.606 23/04/19,11:32:40,03,12,1, 11.9,1,1, 7.269, 10629.971, 351.452, 52822.594 23/04/19,11:32:40,04,12,1, 11.9,1,1, 7.269, 10629.959, 351.453, 52822.634 23/04/19,11:32:40,05,12,1, 11.9,1,1, 7.269, 10629.954, 351.458, 52822.560 23/04/19,11:32:40,06,12,1, 11.9,1,1, 7.269, 10629.954, 351.448, 52822.635 23/04/19,11:32:40,07,12,1, 11.9,1,1, 7.269, 10629.959, 351.452, 52822.620 23/04/19,11:32:40,08,12,1, 11.9,1,1, 7.269, 10629.932, 351.437, 52822.614 23/04/19,11:32:40,09,12,1, 11.9,1,1, 7.269, 10629.946, 351.432, 52822.646 23/04/19,11:32:40,10,12,1, 11.9,1,1, 7.269, 10629.956, 351.430, 52822.646 23/04/19,11:32:40,11,12,1, 11.9,1,1, 7.269, 10629.952, 351.391, 52822.631 23/04/19,11:32:40,12,12,1, 11.9,1,1, 7.269, 10629.989, 351.415, 52822.693 23/04/19,11:32:40,13,12,1, 11.9,1,1, 7.269, 10629.967, 351.414, 52822.624 23/04/19,11:32:40,14,12,1, 11.9,1,1, 7.269, 10629.967, 351.428, 52822.634 23/04/19,11:32:40,15,12,1, 11.9,1,1, 7.269, 10629.995, 351.411, 52822.681 23/04/19,11:32:40,16,12,1, 11.9,1,1, 7.269, 10629.990, 351.385, 52822.633 23/04/19,11:32:40,17,12,1, 11.9,1,1, 7.269, 10629.983, 351.405, 52822.667 23/04/19,11:32:40,18,12,1, 11.9,1,1, 7.269, 10630.008, 351.389, 52822.654 23/04/19,11:32:40,19,12,1, 11.9,1,1, 7.269, 10629.986, 351.359, 52822.629 23/04/19,11:32:41,00,12,1, 11.9,1,1, 7.266, 10629.983, 351.359, 52822.629 23/04/19,11:32:41,01,12,1, 11.9,1,1, 7.266, 10629.978, 351.346, 52822.639 23/04/19,11:32:41,02,12,1, 11.9,1,1, 7.266, 10629.965, 351.336, 52822.605 23/04/19,11:32:41,03,12,1, 11.9,1,1, 7.266, 10629.963, 351.311, 52822.656 23/04/19,11:32:41,04,12,1, 11.9,1,1, 7.266, 10629.982, 351.330, 52822.665 23/04/19,11:32:41,05,12,1, 11.9,1,1, 7.266, 10629.964, 351.307, 52822.630 23/04/19,11:32:41,06,12,1, 11.9,1,1, 7.266, 10629.963, 351.311, 52822.648 23/04/19,11:32:41,07,12,1, 11.9,1,1, 7.266, 10629.993, 351.295, 52822.681 23/04/19,11:32:41,08,12,1, 11.9,1,1, 7.266, 10629.997, 351.293, 52822.610 23/04/19,11:32:41,09,12,1, 11.9,1,1, 7.266, 10630.001, 351.294, 52822.639 23/04/19,11:32:41,10,12,1, 11.9,1,1, 7.266, 10629.973, 351.270, 52822.632 23/04/19,11:32:41,11,12,1, 11.9,1,1, 7.266, 10629.994, 351.267, 52822.667 23/04/19,11:32:41,12,12,1, 11.9,1,1, 7.266, 10629.972, 351.257, 52822.648 23/04/19,11:32:41,13,12,1, 11.9,1,1, 7.266, 10629.992, 351.239, 52822.613 23/04/19,11:32:41,14,12,1, 11.9,1,1, 7.266, 10629.963, 351.271, 52822.602 23/04/19,11:32:41,15,12,1, 11.9,1,1, 7.266, 10629.980, 351.222, 52822.666 23/04/19,11:32:41,16,12,1, 11.9,1,1, 7.266, 10629.994, 351.239, 52822.618 23/04/19,11:32:41,17,12,1, 11.9,1,1, 7.266, 10629.988, 351.216, 52822.659 23/04/19,11:32:41,18,12,1, 11.9,1,1, 7.266, 10629.981, 351.217, 52822.668 23/04/19,11:32:41,19,12,1, 11.9,1,1, 7.266, 10629.989, 351.209, 52822.634 23/04/19,11:32:42,00,12,1, 11.9,1,1, 7.269, 10629.983, 351.209, 52822.634 23/04/19,11:32:42,01,12,1, 11.9,1,1, 7.269, 10629.967, 351.196, 52822.657 23/04/19,11:32:42,02,12,1, 11.9,1,1, 7.269, 10629.979, 351.186, 52822.626 23/04/19,11:32:42,03,12,1, 11.9,1,1, 7.269, 10629.971, 351.168, 52822.636 23/04/19,11:32:42,04,12,1, 11.9,1,1, 7.269, 10629.982, 351.169, 52822.661 23/04/19,11:32:42,05,12,1, 11.9,1,1, 7.269, 10630.006, 351.150, 52822.917 23/04/19,11:32:42,06,12,1, 11.9,1,1, 7.269, 10630.030, 351.130, 52822.591 23/04/19,11:32:42,07,12,1, 11.9,1,1, 7.269, 10629.992, 351.114, 52822.610 23/04/19,11:32:42,08,12,1, 11.9,1,1, 7.269, 10630.007, 351.126, 52822.612 23/04/19,11:32:42,09,12,1, 11.9,1,1, 7.269, 10630.004, 351.096, 52822.658 23/04/19,11:32:42,10,12,1, 11.9,1,1, 7.269, 10629.978, 351.073, 52822.693 23/04/19,11:32:42,11,12,1, 11.9,1,1, 7.269, 10629.995, 351.068, 52822.680 23/04/19,11:32:42,12,12,1, 11.9,1,1, 7.269, 10629.995, 351.069, 52822.677 23/04/19,11:32:42,13,12,1, 11.9,1,1, 7.269, 10629.985, 351.048, 52822.629 23/04/19,11:32:42,14,12,1, 11.9,1,1, 7.269, 10629.973, 351.038, 52822.685 23/04/19,11:32:42,15,12,1, 11.9,1,1, 7.269, 10629.990, 351.025, 52822.675 23/04/19,11:32:42,16,12,1, 11.9,1,1, 7.269, 10629.953, 351.036, 52822.626 23/04/19,11:32:42,17,12,1, 11.9,1,1, 7.269, 10629.976, 351.025, 52822.717 23/04/19,11:32:42,18,12,1, 11.9,1,1, 7.269, 10629.978, 350.989, 52822.668 23/04/19,11:32:42,19,12,1, 11.9,1,1, 7.269, 10629.972, 350.978, 52822.645 23/04/19,11:32:43,00,12,1, 11.9,1,1, 7.269, 10629.966, 350.978, 52822.645 23/04/19,11:32:43,01,12,1, 11.9,1,1, 7.269, 10629.982, 350.953, 52822.665 23/04/19,11:32:43,02,12,1, 11.9,1,1, 7.269, 10629.970, 350.951, 52822.688 23/04/19,11:32:43,03,12,1, 11.9,1,1, 7.269, 10629.974, 350.920, 52822.687 23/04/19,11:32:43,04,12,1, 11.9,1,1, 7.269, 10629.997, 350.933, 52822.715 23/04/19,11:32:43,05,12,1, 11.9,1,1, 7.269, 10629.971, 350.908, 52822.651 23/04/19,11:32:43,06,12,1, 11.9,1,1, 7.269, 10629.981, 350.910, 52822.688 23/04/19,11:32:43,07,12,1, 11.9,1,1, 7.269, 10629.963, 350.884, 52822.708 23/04/19,11:32:43,08,12,1, 11.9,1,1, 7.269, 10629.990, 350.863, 52822.676 23/04/19,11:32:43,09,12,1, 11.9,1,1, 7.269, 10629.983, 350.854, 52822.715 23/04/19,11:32:43,10,12,1, 11.9,1,1, 7.269, 10629.984, 350.848, 52822.685 23/04/19,11:32:43,11,12,1, 11.9,1,1, 7.269, 10629.992, 350.824, 52822.715 23/04/19,11:32:43,12,12,1, 11.9,1,1, 7.269, 10629.956, 350.806, 52822.692 23/04/19,11:32:43,13,12,1, 11.9,1,1, 7.269, 10629.964, 350.793, 52822.698 23/04/19,11:32:43,14,12,1, 11.9,1,1, 7.269, 10629.962, 350.770, 52822.680 23/04/19,11:32:43,15,12,1, 11.9,1,1, 7.269, 10629.927, 350.782, 52822.696 23/04/19,11:32:43,16,12,1, 11.9,1,1, 7.269, 10630.025, 350.770, 52822.581 23/04/19,11:32:43,17,12,1, 11.9,1,1, 7.269, 10629.966, 350.718, 52822.711 23/04/19,11:32:43,18,12,1, 11.9,1,1, 7.269, 10629.965, 350.746, 52822.779 23/04/19,11:32:43,19,12,1, 11.9,1,1, 7.269, 10629.939, 350.741, 52822.765 23/04/19,11:32:44,00,12,1, 11.9,1,1, 7.265, 10629.933, 350.741, 52822.765 23/04/19,11:32:44,01,12,1, 11.9,1,1, 7.265, 10629.973, 350.696, 52822.703 23/04/19,11:32:44,02,12,1, 11.9,1,1, 7.265, 10629.967, 350.661, 52822.697 23/04/19,11:32:44,03,12,1, 11.9,1,1, 7.265, 10629.980, 350.655, 52822.696 23/04/19,11:32:44,04,12,1, 11.9,1,1, 7.265, 10629.979, 350.658, 52822.683 23/04/19,11:32:44,05,12,1, 11.9,1,1, 7.265, 10629.982, 350.636, 52822.671 23/04/19,11:32:44,06,12,1, 11.9,1,1, 7.265, 10629.966, 350.642, 52822.683 23/04/19,11:32:44,07,12,1, 11.9,1,1, 7.265, 10629.986, 350.607, 52822.675 23/04/19,11:32:44,08,12,1, 11.9,1,1, 7.265, 10629.980, 350.620, 52822.700 23/04/19,11:32:44,09,12,1, 11.9,1,1, 7.265, 10629.984, 350.592, 52822.646 23/04/19,11:32:44,10,12,1, 11.9,1,1, 7.265, 10629.956, 350.593, 52822.690 23/04/19,11:32:44,11,12,1, 11.9,1,1, 7.265, 10630.002, 350.588, 52822.716 23/04/19,11:32:44,12,12,1, 11.9,1,1, 7.265, 10629.985, 350.566, 52822.698 23/04/19,11:32:44,13,12,1, 11.9,1,1, 7.265, 10629.998, 350.550, 52822.752 23/04/19,11:32:44,14,12,1, 11.9,1,1, 7.265, 10630.012, 350.515, 52822.668 23/04/19,11:32:44,15,12,1, 11.9,1,1, 7.265, 10630.003, 350.527, 52822.717 23/04/19,11:32:44,16,12,1, 11.9,1,1, 7.265, 10630.017, 350.527, 52822.760 23/04/19,11:32:44,17,12,1, 11.9,1,1, 7.265, 10630.001, 350.497, 52822.717 23/04/19,11:32:44,18,12,1, 11.9,1,1, 7.265, 10630.002, 350.482, 52822.719 23/04/19,11:32:44,19,12,1, 11.9,1,1, 7.265, 10630.015, 350.490, 52822.750 23/04/19,11:32:45,00,12,1, 11.9,1,1, 7.269, 10630.008, 350.490, 52822.750 23/04/19,11:32:45,01,12,1, 11.9,1,1, 7.269, 10630.037, 350.456, 52822.691 23/04/19,11:32:45,02,12,1, 11.9,1,1, 7.269, 10630.033, 350.430, 52822.757 23/04/19,11:32:45,03,12,1, 11.9,1,1, 7.269, 10630.020, 350.425, 52822.741 23/04/19,11:32:45,04,12,1, 11.9,1,1, 7.269, 10630.042, 350.418, 52822.730 23/04/19,11:32:45,05,12,1, 11.9,1,1, 7.269, 10630.047, 350.416, 52822.780 23/04/19,11:32:45,06,12,1, 11.9,1,1, 7.269, 10630.039, 350.410, 52822.736 23/04/19,11:32:45,07,12,1, 11.9,1,1, 7.269, 10630.034, 350.392, 52822.745 23/04/19,11:32:45,08,12,1, 11.9,1,1, 7.269, 10630.035, 350.374, 52822.729 23/04/19,11:32:45,09,12,1, 11.9,1,1, 7.269, 10630.057, 350.359, 52822.696 23/04/19,11:32:45,10,12,1, 11.9,1,1, 7.269, 10630.051, 350.338, 52822.728 23/04/19,11:32:45,11,12,1, 11.9,1,1, 7.269, 10630.058, 350.337, 52822.737 23/04/19,11:32:45,12,12,1, 11.9,1,1, 7.269, 10630.062, 350.304, 52822.696 23/04/19,11:32:45,13,12,1, 11.9,1,1, 7.269, 10630.062, 350.312, 52822.726 23/04/19,11:32:45,14,12,1, 11.9,1,1, 7.269, 10630.070, 350.303, 52822.713 23/04/19,11:32:45,15,12,1, 11.9,1,1, 7.269, 10630.065, 350.311, 52822.764 23/04/19,11:32:45,16,12,1, 11.9,1,1, 7.269, 10630.066, 350.273, 52822.793 23/04/19,11:32:45,17,12,1, 11.9,1,1, 7.269, 10630.070, 350.254, 52822.747 23/04/19,11:32:45,18,12,1, 11.9,1,1, 7.269, 10630.068, 350.254, 52822.746 23/04/19,11:32:45,19,12,1, 11.9,1,1, 7.269, 10630.103, 350.257, 52822.750 23/04/19,11:32:46,00,12,1, 11.9,1,1, 7.271, 10630.100, 350.257, 52822.750 23/04/19,11:32:46,01,12,1, 11.9,1,1, 7.271, 10630.105, 350.211, 52822.748 23/04/19,11:32:46,02,12,1, 11.9,1,1, 7.271, 10630.125, 350.236, 52822.760 23/04/19,11:32:46,03,12,1, 11.9,1,1, 7.271, 10630.105, 350.210, 52822.747 23/04/19,11:32:46,04,12,1, 11.9,1,1, 7.271, 10630.088, 350.198, 52822.749 23/04/19,11:32:46,05,12,1, 11.9,1,1, 7.271, 10630.114, 350.185, 52822.742 23/04/19,11:32:46,06,12,1, 11.9,1,1, 7.271, 10630.123, 350.186, 52822.749 23/04/19,11:32:46,07,12,1, 11.9,1,1, 7.271, 10630.126, 350.169, 52822.764 23/04/19,11:32:46,08,12,1, 11.9,1,1, 7.271, 10630.140, 350.191, 52822.767 23/04/19,11:32:46,09,12,1, 11.9,1,1, 7.271, 10630.103, 350.142, 52822.745 23/04/19,11:32:46,10,12,1, 11.9,1,1, 7.271, 10630.118, 350.155, 52822.746 23/04/19,11:32:46,11,12,1, 11.9,1,1, 7.271, 10630.136, 350.123, 52822.778 23/04/19,11:32:46,12,12,1, 11.9,1,1, 7.271, 10630.145, 350.120, 52822.764 23/04/19,11:32:46,13,12,1, 11.9,1,1, 7.271, 10630.149, 350.121, 52822.776 23/04/19,11:32:46,14,12,1, 11.9,1,1, 7.271, 10630.168, 350.118, 52822.759 23/04/19,11:32:46,15,12,1, 11.9,1,1, 7.271, 10630.148, 350.108, 52822.806 23/04/19,11:32:46,16,12,1, 11.9,1,1, 7.271, 10630.165, 350.112, 52822.799 23/04/19,11:32:46,17,12,1, 11.9,1,1, 7.271, 10630.122, 350.097, 52822.775 23/04/19,11:32:46,18,12,1, 11.9,1,1, 7.271, 10630.152, 350.098, 52822.800 23/04/19,11:32:46,19,12,1, 11.9,1,1, 7.271, 10630.149, 350.083, 52822.775 23/04/19,11:32:47,00,12,1, 11.9,1,1, 7.269, 10630.141, 350.083, 52822.775 23/04/19,11:32:47,01,12,1, 11.9,1,1, 7.269, 10630.162, 350.059, 52822.790 23/04/19,11:32:47,02,12,1, 11.9,1,1, 7.269, 10630.188, 350.037, 52822.782 23/04/19,11:32:47,03,12,1, 11.9,1,1, 7.269, 10630.192, 350.044, 52822.785 23/04/19,11:32:47,04,12,1, 11.9,1,1, 7.269, 10630.157, 350.055, 52822.766 23/04/19,11:32:47,05,12,1, 11.9,1,1, 7.269, 10630.183, 350.023, 52822.786 23/04/19,11:32:47,06,12,1, 11.9,1,1, 7.269, 10630.179, 350.010, 52822.771 23/04/19,11:32:47,07,12,1, 11.9,1,1, 7.269, 10630.179, 350.004, 52822.835 23/04/19,11:32:47,08,12,1, 11.9,1,1, 7.269, 10630.197, 350.009, 52822.794 23/04/19,11:32:47,09,12,1, 11.9,1,1, 7.269, 10630.196, 350.045, 52822.809 23/04/19,11:32:47,10,12,1, 11.9,1,1, 7.269, 10630.225, 350.000, 52822.811 23/04/19,11:32:47,11,12,1, 11.9,1,1, 7.269, 10630.212, 349.973, 52822.798 23/04/19,11:32:47,12,12,1, 11.9,1,1, 7.269, 10630.194, 349.983, 52822.810 23/04/19,11:32:47,13,12,1, 11.9,1,1, 7.269, 10630.207, 349.989, 52822.829 23/04/19,11:32:47,14,12,1, 11.9,1,1, 7.269, 10630.159, 349.995, 52822.731 23/04/19,11:32:47,15,12,1, 11.9,1,1, 7.269, 10630.233, 349.979, 52822.774 23/04/19,11:32:47,16,12,1, 11.9,1,1, 7.269, 10630.204, 349.968, 52822.810 23/04/19,11:32:47,17,12,1, 11.9,1,1, 7.269, 10630.222, 349.978, 52822.787 23/04/19,11:32:47,18,12,1, 11.9,1,1, 7.269, 10630.202, 349.943, 52822.802 23/04/19,11:32:47,19,12,1, 11.9,1,1, 7.269, 10630.192, 349.929, 52822.811 23/04/19,11:32:48,00,12,1, 11.9,1,1, 7.269, 10630.192, 349.929, 52822.811 23/04/19,11:32:48,01,12,1, 11.9,1,1, 7.269, 10630.169, 349.941, 52822.785 23/04/19,11:32:48,02,12,1, 11.9,1,1, 7.269, 10630.203, 349.933, 52822.829 23/04/19,11:32:48,03,12,1, 11.9,1,1, 7.269, 10630.167, 349.923, 52822.843 23/04/19,11:32:48,04,12,1, 11.9,1,1, 7.269, 10630.164, 349.915, 52822.826 23/04/19,11:32:48,05,12,1, 11.9,1,1, 7.269, 10630.181, 349.894, 52822.864 23/04/19,11:32:48,06,12,1, 11.9,1,1, 7.269, 10630.219, 349.904, 52822.827 23/04/19,11:32:48,07,12,1, 11.9,1,1, 7.269, 10630.193, 349.892, 52822.846 23/04/19,11:32:48,08,12,1, 11.9,1,1, 7.269, 10630.207, 349.903, 52822.880 23/04/19,11:32:48,09,12,1, 11.9,1,1, 7.269, 10630.202, 349.915, 52822.847 23/04/19,11:32:48,10,12,1, 11.9,1,1, 7.269, 10630.193, 349.917, 52822.898 23/04/19,11:32:48,11,12,1, 11.9,1,1, 7.269, 10630.163, 349.895, 52822.851 23/04/19,11:32:48,12,12,1, 11.9,1,1, 7.269, 10630.201, 349.876, 52822.915 23/04/19,11:32:48,13,12,1, 11.9,1,1, 7.269, 10630.185, 349.858, 52822.879 23/04/19,11:32:48,14,12,1, 11.9,1,1, 7.269, 10630.207, 349.878, 52822.859 23/04/19,11:32:48,15,12,1, 11.9,1,1, 7.269, 10630.183, 349.877, 52822.870 23/04/19,11:32:48,16,12,1, 11.9,1,1, 7.269, 10630.184, 349.898, 52822.851 23/04/19,11:32:48,17,12,1, 11.9,1,1, 7.269, 10630.192, 349.881, 52822.904 23/04/19,11:32:48,18,12,1, 11.9,1,1, 7.269, 10630.193, 349.864, 52822.894 23/04/19,11:32:48,19,12,1, 11.9,1,1, 7.269, 10630.213, 349.876, 52822.886 23/04/19,11:32:49,00,12,1, 11.9,1,1, 7.273, 10630.208, 349.876, 52822.886 23/04/19,11:32:49,01,12,1, 11.9,1,1, 7.273, 10630.184, 349.850, 52822.920 23/04/19,11:32:49,02,12,1, 11.9,1,1, 7.273, 10630.183, 349.861, 52822.933 23/04/19,11:32:49,03,12,1, 11.9,1,1, 7.273, 10630.189, 349.840, 52822.900 23/04/19,11:32:49,04,12,1, 11.9,1,1, 7.273, 10630.183, 349.830, 52822.893 23/04/19,11:32:49,05,12,1, 11.9,1,1, 7.273, 10630.193, 349.824, 52822.935 23/04/19,11:32:49,06,12,1, 11.9,1,1, 7.273, 10630.191, 349.827, 52822.902 23/04/19,11:32:49,07,12,1, 11.9,1,1, 7.273, 10630.171, 349.824, 52822.911 23/04/19,11:32:49,08,12,1, 11.9,1,1, 7.273, 10630.206, 349.805, 52822.906 23/04/19,11:32:49,09,12,1, 11.9,1,1, 7.273, 10630.192, 349.803, 52822.913 23/04/19,11:32:49,10,12,1, 11.9,1,1, 7.273, 10630.199, 349.804, 52822.893 23/04/19,11:32:49,11,12,1, 11.9,1,1, 7.273, 10630.182, 349.771, 52822.950 23/04/19,11:32:49,12,12,1, 11.9,1,1, 7.273, 10630.207, 349.767, 52822.864 23/04/19,11:32:49,13,12,1, 11.9,1,1, 7.273, 10630.185, 349.768, 52822.926 23/04/19,11:32:49,14,12,1, 11.9,1,1, 7.273, 10630.179, 349.750, 52822.924 23/04/19,11:32:49,15,12,1, 11.9,1,1, 7.273, 10630.176, 349.747, 52822.951 23/04/19,11:32:49,16,12,1, 11.9,1,1, 7.273, 10630.167, 349.761, 52822.937 23/04/19,11:32:49,17,12,1, 11.9,1,1, 7.273, 10630.191, 349.781, 52822.944 23/04/19,11:32:49,18,12,1, 11.9,1,1, 7.273, 10630.182, 349.740, 52822.919 23/04/19,11:32:49,19,12,1, 11.9,1,1, 7.273, 10630.183, 349.760, 52822.957 23/04/19,11:32:50,00,12,1, 11.9,1,1, 7.272, 10630.175, 349.760, 52822.957 23/04/19,11:32:50,01,12,1, 11.9,1,1, 7.272, 10630.182, 349.711, 52822.918 23/04/19,11:32:50,02,12,1, 11.9,1,1, 7.272, 10630.184, 349.710, 52822.936 23/04/19,11:32:50,03,12,1, 11.9,1,1, 7.272, 10630.194, 349.694, 52822.934 23/04/19,11:32:50,04,12,1, 11.9,1,1, 7.272, 10630.198, 349.690, 52822.930 23/04/19,11:32:50,05,12,1, 11.9,1,1, 7.272, 10630.199, 349.684, 52822.941 23/04/19,11:32:50,06,12,1, 11.9,1,1, 7.272, 10630.199, 349.684, 52822.931 23/04/19,11:32:50,07,12,1, 11.9,1,1, 7.272, 10630.176, 349.663, 52822.973 23/04/19,11:32:50,08,12,1, 11.9,1,1, 7.272, 10630.193, 349.658, 52822.937 23/04/19,11:32:50,09,12,1, 11.9,1,1, 7.272, 10630.214, 349.635, 52822.926 23/04/19,11:32:50,10,12,1, 11.9,1,1, 7.272, 10630.190, 349.640, 52822.975 23/04/19,11:32:50,11,12,1, 11.9,1,1, 7.272, 10630.208, 349.615, 52822.945 23/04/19,11:32:50,12,12,1, 11.9,1,1, 7.272, 10630.219, 349.611, 52822.968 23/04/19,11:32:50,13,12,1, 11.9,1,1, 7.272, 10630.185, 349.615, 52823.001 23/04/19,11:32:50,14,12,1, 11.9,1,1, 7.272, 10630.208, 349.594, 52822.970 23/04/19,11:32:50,15,12,1, 11.9,1,1, 7.272, 10630.202, 349.612, 52822.953 23/04/19,11:32:50,16,12,1, 11.9,1,1, 7.272, 10630.198, 349.591, 52822.965 23/04/19,11:32:50,17,12,1, 11.9,1,1, 7.272, 10630.202, 349.597, 52822.937 23/04/19,11:32:50,18,12,1, 11.9,1,1, 7.272, 10630.232, 349.569, 52822.970 23/04/19,11:32:50,19,12,1, 11.9,1,1, 7.272, 10630.231, 349.543, 52823.006 23/04/19,11:32:51,00,12,1, 11.9,1,1, 7.271, 10630.225, 349.543, 52823.006 23/04/19,11:32:51,01,12,1, 11.9,1,1, 7.271, 10630.229, 349.540, 52822.953 23/04/19,11:32:51,02,12,1, 11.9,1,1, 7.271, 10630.229, 349.537, 52822.996 23/04/19,11:32:51,03,12,1, 11.9,1,1, 7.271, 10630.248, 349.527, 52822.991 23/04/19,11:32:51,04,12,1, 11.9,1,1, 7.271, 10630.224, 349.503, 52822.971 23/04/19,11:32:51,05,12,1, 11.9,1,1, 7.271, 10630.247, 349.486, 52822.977 23/04/19,11:32:51,06,12,1, 11.9,1,1, 7.271, 10630.244, 349.453, 52822.976 23/04/19,11:32:51,07,12,1, 11.9,1,1, 7.271, 10630.227, 349.455, 52823.022 23/04/19,11:32:51,08,12,1, 11.9,1,1, 7.271, 10630.235, 349.443, 52822.944 23/04/19,11:32:51,09,12,1, 11.9,1,1, 7.271, 10630.232, 349.435, 52822.958 23/04/19,11:32:51,10,12,1, 11.9,1,1, 7.271, 10630.254, 349.436, 52822.952 23/04/19,11:32:51,11,12,1, 11.9,1,1, 7.271, 10630.249, 349.407, 52822.966 23/04/19,11:32:51,12,12,1, 11.9,1,1, 7.271, 10630.260, 349.424, 52823.002 23/04/19,11:32:51,13,12,1, 11.9,1,1, 7.271, 10630.260, 349.412, 52822.949 23/04/19,11:32:51,14,12,1, 11.9,1,1, 7.271, 10630.277, 349.362, 52822.964 23/04/19,11:32:51,15,12,1, 11.9,1,1, 7.271, 10630.270, 349.347, 52822.926 23/04/19,11:32:51,16,12,1, 11.9,1,1, 7.271, 10630.240, 349.361, 52822.958 23/04/19,11:32:51,17,12,1, 11.9,1,1, 7.271, 10630.258, 349.341, 52822.962 23/04/19,11:32:51,18,12,1, 11.9,1,1, 7.271, 10630.266, 349.333, 52822.957 23/04/19,11:32:51,19,12,1, 11.9,1,1, 7.271, 10630.248, 349.316, 52823.004 23/04/19,11:32:52,00,12,1, 12.0,1,1, 7.272, 10630.242, 349.316, 52823.004 23/04/19,11:32:52,01,12,1, 12.0,1,1, 7.272, 10630.272, 349.313, 52822.997 23/04/19,11:32:52,02,12,1, 12.0,1,1, 7.272, 10630.276, 349.261, 52822.964 23/04/19,11:32:52,03,12,1, 12.0,1,1, 7.272, 10630.259, 349.249, 52823.023 23/04/19,11:32:52,04,12,1, 12.0,1,1, 7.272, 10630.289, 349.247, 52822.955 23/04/19,11:32:52,05,12,1, 12.0,1,1, 7.272, 10630.280, 349.216, 52822.991 23/04/19,11:32:52,06,12,1, 12.0,1,1, 7.272, 10630.289, 349.215, 52823.015 23/04/19,11:32:52,07,12,1, 12.0,1,1, 7.272, 10630.279, 349.223, 52822.990 23/04/19,11:32:52,08,12,1, 12.0,1,1, 7.272, 10630.276, 349.204, 52823.001 23/04/19,11:32:52,09,12,1, 12.0,1,1, 7.272, 10630.290, 349.203, 52823.020 23/04/19,11:32:52,10,12,1, 12.0,1,1, 7.272, 10630.289, 349.196, 52822.968 23/04/19,11:32:52,11,12,1, 12.0,1,1, 7.272, 10630.271, 349.205, 52822.984 23/04/19,11:32:52,12,12,1, 12.0,1,1, 7.272, 10630.295, 349.181, 52823.025 23/04/19,11:32:52,13,12,1, 12.0,1,1, 7.272, 10630.284, 349.163, 52822.974 23/04/19,11:32:52,14,12,1, 12.0,1,1, 7.272, 10630.293, 349.172, 52822.981 23/04/19,11:32:52,15,12,1, 12.0,1,1, 7.272, 10630.302, 349.124, 52823.003 23/04/19,11:32:52,16,12,1, 12.0,1,1, 7.272, 10630.309, 349.117, 52822.996 23/04/19,11:32:52,17,12,1, 12.0,1,1, 7.272, 10630.276, 349.119, 52823.019 23/04/19,11:32:52,18,12,1, 12.0,1,1, 7.272, 10630.274, 349.115, 52822.960 23/04/19,11:32:52,19,12,1, 12.0,1,1, 7.272, 10630.272, 349.096, 52823.000 23/04/19,11:32:53,00,12,1, 11.8,1,1, 7.273, 10630.267, 349.096, 52823.000 23/04/19,11:32:53,01,12,1, 11.8,1,1, 7.273, 10630.276, 349.058, 52822.965 23/04/19,11:32:53,02,12,1, 11.8,1,1, 7.273, 10630.272, 349.070, 52822.984 23/04/19,11:32:53,03,12,1, 11.8,1,1, 7.273, 10630.282, 349.062, 52822.966 23/04/19,11:32:53,04,12,1, 11.8,1,1, 7.273, 10630.260, 349.047, 52823.018 23/04/19,11:32:53,05,12,1, 11.8,1,1, 7.273, 10630.281, 349.036, 52822.981 23/04/19,11:32:53,06,12,1, 11.8,1,1, 7.273, 10630.253, 349.012, 52822.975 23/04/19,11:32:53,07,12,1, 11.8,1,1, 7.273, 10630.281, 349.020, 52822.990 23/04/19,11:32:53,08,12,1, 11.8,1,1, 7.273, 10630.259, 349.014, 52822.994 23/04/19,11:32:53,09,12,1, 11.8,1,1, 7.273, 10630.264, 349.013, 52822.962 23/04/19,11:32:53,10,12,1, 11.8,1,1, 7.273, 10630.275, 348.977, 52822.963 23/04/19,11:32:53,11,12,1, 11.8,1,1, 7.273, 10630.263, 348.993, 52823.051 23/04/19,11:32:53,12,12,1, 11.8,1,1, 7.273, 10630.252, 348.970, 52823.034 23/04/19,11:32:53,13,12,1, 11.8,1,1, 7.273, 10630.280, 348.963, 52823.062 23/04/19,11:32:53,14,12,1, 11.8,1,1, 7.273, 10630.267, 348.947, 52823.008 23/04/19,11:32:53,15,12,1, 11.8,1,1, 7.273, 10630.257, 348.947, 52823.018 23/04/19,11:32:53,16,12,1, 11.8,1,1, 7.273, 10630.246, 348.922, 52823.026 23/04/19,11:32:53,17,12,1, 11.8,1,1, 7.273, 10630.241, 348.935, 52823.031 23/04/19,11:32:53,18,12,1, 11.8,1,1, 7.273, 10630.250, 348.904, 52823.028 23/04/19,11:32:53,19,12,1, 11.8,1,1, 7.273, 10630.223, 348.900, 52822.991 23/04/19,11:32:54,00,12,1, 11.9,1,1, 7.274, 10630.217, 348.900, 52822.991 23/04/19,11:32:54,01,12,1, 11.9,1,1, 7.274, 10630.233, 348.860, 52823.000 23/04/19,11:32:54,02,12,1, 11.9,1,1, 7.274, 10630.258, 348.849, 52822.998 23/04/19,11:32:54,03,12,1, 11.9,1,1, 7.274, 10630.243, 348.851, 52822.975 23/04/19,11:32:54,04,12,1, 11.9,1,1, 7.274, 10630.223, 348.837, 52822.996 23/04/19,11:32:54,05,12,1, 11.9,1,1, 7.274, 10630.225, 348.830, 52822.968 23/04/19,11:32:54,06,12,1, 11.9,1,1, 7.274, 10630.222, 348.831, 52823.016 23/04/19,11:32:54,07,12,1, 11.9,1,1, 7.274, 10630.219, 348.817, 52822.993 23/04/19,11:32:54,08,12,1, 11.9,1,1, 7.274, 10630.212, 348.805, 52823.012 23/04/19,11:32:54,09,12,1, 11.9,1,1, 7.274, 10630.197, 348.818, 52822.990 23/04/19,11:32:54,10,12,1, 11.9,1,1, 7.274, 10630.205, 348.793, 52822.972 23/04/19,11:32:54,11,12,1, 11.9,1,1, 7.274, 10630.190, 348.792, 52822.994 23/04/19,11:32:54,12,12,1, 11.9,1,1, 7.274, 10630.196, 348.787, 52823.000 23/04/19,11:32:54,13,12,1, 11.9,1,1, 7.274, 10630.191, 348.784, 52823.033 23/04/19,11:32:54,14,12,1, 11.9,1,1, 7.274, 10630.198, 348.783, 52823.019 23/04/19,11:32:54,15,12,1, 11.9,1,1, 7.274, 10630.175, 348.764, 52823.014 23/04/19,11:32:54,16,12,1, 11.9,1,1, 7.274, 10630.182, 348.763, 52822.997 23/04/19,11:32:54,17,12,1, 11.9,1,1, 7.274, 10630.152, 348.738, 52823.024 23/04/19,11:32:54,18,12,1, 11.9,1,1, 7.274, 10630.159, 348.744, 52823.000 23/04/19,11:32:54,19,12,1, 11.9,1,1, 7.274, 10630.158, 348.720, 52823.021 23/04/19,11:32:55,00,12,1, 11.9,1,1, 7.271, 10630.158, 348.720, 52823.021 23/04/19,11:32:55,01,12,1, 11.9,1,1, 7.271, 10630.150, 348.695, 52823.003 23/04/19,11:32:55,02,12,1, 11.9,1,1, 7.271, 10630.144, 348.678, 52823.009 23/04/19,11:32:55,03,12,1, 11.9,1,1, 7.271, 10630.131, 348.699, 52823.019 23/04/19,11:32:55,04,12,1, 11.9,1,1, 7.271, 10630.144, 348.673, 52823.026 23/04/19,11:32:55,05,12,1, 11.9,1,1, 7.271, 10630.114, 348.691, 52823.040 23/04/19,11:32:55,06,12,1, 11.9,1,1, 7.271, 10630.121, 348.660, 52823.057 23/04/19,11:32:55,07,12,1, 11.9,1,1, 7.271, 10630.120, 348.677, 52823.031 23/04/19,11:32:55,08,12,1, 11.9,1,1, 7.271, 10630.100, 348.674, 52823.061 23/04/19,11:32:55,09,12,1, 11.9,1,1, 7.271, 10630.086, 348.657, 52823.019 23/04/19,11:32:55,10,12,1, 11.9,1,1, 7.271, 10630.065, 348.652, 52822.991 23/04/19,11:32:55,11,12,1, 11.9,1,1, 7.271, 10630.063, 348.635, 52823.050 23/04/19,11:32:55,12,12,1, 11.9,1,1, 7.271, 10630.063, 348.633, 52823.052 23/04/19,11:32:55,13,12,1, 11.9,1,1, 7.271, 10630.075, 348.627, 52823.041 23/04/19,11:32:55,14,12,1, 11.9,1,1, 7.271, 10630.052, 348.622, 52823.037 23/04/19,11:32:55,15,12,1, 11.9,1,1, 7.271, 10630.043, 348.601, 52822.999 23/04/19,11:32:55,16,12,1, 11.9,1,1, 7.271, 10630.037, 348.610, 52823.050 23/04/19,11:32:55,17,12,1, 11.9,1,1, 7.271, 10630.025, 348.577, 52823.056 23/04/19,11:32:55,18,12,1, 11.9,1,1, 7.271, 10630.003, 348.587, 52823.034 23/04/19,11:32:55,19,12,1, 11.9,1,1, 7.271, 10630.025, 348.561, 52823.079 23/04/19,11:32:56,00,12,1, 11.8,1,1, 7.272, 10630.016, 348.561, 52823.079 23/04/19,11:32:56,01,12,1, 11.8,1,1, 7.272, 10629.990, 348.568, 52823.088 23/04/19,11:32:56,02,12,1, 11.8,1,1, 7.272, 10629.979, 348.545, 52823.067 23/04/19,11:32:56,03,12,1, 11.8,1,1, 7.272, 10629.972, 348.535, 52823.043 23/04/19,11:32:56,04,12,1, 11.8,1,1, 7.272, 10629.947, 348.522, 52823.062 23/04/19,11:32:56,05,12,1, 11.8,1,1, 7.272, 10629.965, 348.538, 52823.040 23/04/19,11:32:56,06,12,1, 11.8,1,1, 7.272, 10629.938, 348.529, 52823.086 23/04/19,11:32:56,07,12,1, 11.8,1,1, 7.272, 10629.934, 348.515, 52822.998 23/04/19,11:32:56,08,12,1, 11.8,1,1, 7.272, 10629.932, 348.507, 52823.040 23/04/19,11:32:56,09,12,1, 11.8,1,1, 7.272, 10629.907, 348.505, 52823.065 23/04/19,11:32:56,10,12,1, 11.8,1,1, 7.272, 10629.912, 348.502, 52823.100 23/04/19,11:32:56,11,12,1, 11.8,1,1, 7.272, 10629.905, 348.488, 52823.071 23/04/19,11:32:56,12,12,1, 11.8,1,1, 7.272, 10629.879, 348.488, 52823.070 23/04/19,11:32:56,13,12,1, 11.8,1,1, 7.272, 10629.867, 348.472, 52823.018 23/04/19,11:32:56,14,12,1, 11.8,1,1, 7.272, 10629.869, 348.500, 52823.102 23/04/19,11:32:56,15,12,1, 11.8,1,1, 7.272, 10629.877, 348.479, 52823.058 23/04/19,11:32:56,16,12,1, 11.8,1,1, 7.272, 10629.850, 348.469, 52823.077 23/04/19,11:32:56,17,12,1, 11.8,1,1, 7.272, 10629.850, 348.461, 52823.093 23/04/19,11:32:56,18,12,1, 11.8,1,1, 7.272, 10629.824, 348.456, 52823.103 23/04/19,11:32:56,19,12,1, 11.8,1,1, 7.272, 10629.805, 348.446, 52823.107 23/04/19,11:32:57,00,12,1, 11.9,1,1, 7.274, 10629.799, 348.446, 52823.107 23/04/19,11:32:57,01,12,1, 11.9,1,1, 7.274, 10629.787, 348.426, 52823.095 23/04/19,11:32:57,02,12,1, 11.9,1,1, 7.274, 10629.792, 348.460, 52823.237 23/04/19,11:32:57,03,12,1, 11.9,1,1, 7.274, 10629.779, 348.462, 52823.221 23/04/19,11:32:57,04,12,1, 11.9,1,1, 7.274, 10629.773, 348.440, 52823.253 23/04/19,11:32:57,05,12,1, 11.9,1,1, 7.274, 10629.761, 348.441, 52823.224 23/04/19,11:32:57,06,12,1, 11.9,1,1, 7.274, 10629.751, 348.432, 52823.187 23/04/19,11:32:57,07,12,1, 11.9,1,1, 7.274, 10629.756, 348.436, 52823.223 23/04/19,11:32:57,08,12,1, 11.9,1,1, 7.274, 10629.741, 348.424, 52823.229 23/04/19,11:32:57,09,12,1, 11.9,1,1, 7.274, 10629.712, 348.421, 52823.197 23/04/19,11:32:57,10,12,1, 11.9,1,1, 7.274, 10629.718, 348.395, 52823.212 23/04/19,11:32:57,11,12,1, 11.9,1,1, 7.274, 10629.711, 348.394, 52823.269 23/04/19,11:32:57,12,12,1, 11.9,1,1, 7.274, 10629.682, 348.374, 52823.241 23/04/19,11:32:57,13,12,1, 11.9,1,1, 7.274, 10629.680, 348.374, 52823.250 23/04/19,11:32:57,14,12,1, 11.9,1,1, 7.274, 10629.658, 348.388, 52823.269 23/04/19,11:32:57,15,12,1, 11.9,1,1, 7.274, 10629.674, 348.335, 52823.230 23/04/19,11:32:57,16,12,1, 11.9,1,1, 7.274, 10629.653, 348.352, 52823.268 23/04/19,11:32:57,17,12,1, 11.9,1,1, 7.274, 10629.678, 348.333, 52823.324 23/04/19,11:32:57,18,12,1, 11.9,1,1, 7.274, 10629.605, 348.332, 52823.221 23/04/19,11:32:57,19,12,1, 11.9,1,1, 7.274, 10629.581, 348.349, 52823.276 23/04/19,11:32:58,00,12,1, 11.9,1,1, 7.277, 10629.574, 348.349, 52823.276 23/04/19,11:32:58,01,12,1, 11.9,1,1, 7.277, 10629.590, 348.325, 52823.272 23/04/19,11:32:58,02,12,1, 11.9,1,1, 7.277, 10629.599, 348.314, 52823.274 23/04/19,11:32:58,03,12,1, 11.9,1,1, 7.277, 10629.560, 348.323, 52823.227 23/04/19,11:32:58,04,12,1, 11.9,1,1, 7.277, 10629.544, 348.308, 52823.269 23/04/19,11:32:58,05,12,1, 11.9,1,1, 7.277, 10629.533, 348.293, 52823.262 23/04/19,11:32:58,06,12,1, 11.9,1,1, 7.277, 10629.552, 348.287, 52823.243 23/04/19,11:32:58,07,12,1, 11.9,1,1, 7.277, 10629.500, 348.277, 52823.253 23/04/19,11:32:58,08,12,1, 11.9,1,1, 7.277, 10629.499, 348.270, 52823.254 23/04/19,11:32:58,09,12,1, 11.9,1,1, 7.277, 10629.511, 348.257, 52823.290 23/04/19,11:32:58,10,12,1, 11.9,1,1, 7.277, 10629.496, 348.278, 52823.267 23/04/19,11:32:58,11,12,1, 11.9,1,1, 7.277, 10629.491, 348.268, 52823.244 23/04/19,11:32:58,12,12,1, 11.9,1,1, 7.277, 10629.483, 348.254, 52823.309 23/04/19,11:32:58,13,12,1, 11.9,1,1, 7.277, 10629.489, 348.254, 52823.301 23/04/19,11:32:58,14,12,1, 11.9,1,1, 7.277, 10629.471, 348.251, 52823.294 23/04/19,11:32:58,15,12,1, 11.9,1,1, 7.277, 10629.454, 348.230, 52823.305 23/04/19,11:32:58,16,12,1, 11.9,1,1, 7.277, 10629.412, 348.217, 52823.278 23/04/19,11:32:58,17,12,1, 11.9,1,1, 7.277, 10629.415, 348.211, 52823.274 23/04/19,11:32:58,18,12,1, 11.9,1,1, 7.277, 10629.404, 348.175, 52823.281 23/04/19,11:32:58,19,12,1, 11.9,1,1, 7.277, 10629.378, 348.198, 52823.292 23/04/19,11:32:59,00,12,1, 11.9,1,1, 7.272, 10629.374, 348.198, 52823.292 23/04/19,11:32:59,01,12,1, 11.9,1,1, 7.272, 10629.382, 348.174, 52823.305 23/04/19,11:32:59,02,12,1, 11.9,1,1, 7.272, 10629.374, 348.146, 52823.335 23/04/19,11:32:59,03,12,1, 11.9,1,1, 7.272, 10629.380, 348.153, 52823.285 23/04/19,11:32:59,04,12,1, 11.9,1,1, 7.272, 10629.351, 348.133, 52823.341 23/04/19,11:32:59,05,12,1, 11.9,1,1, 7.272, 10629.337, 348.157, 52823.332 23/04/19,11:32:59,06,12,1, 11.9,1,1, 7.272, 10629.361, 348.104, 52823.293 23/04/19,11:32:59,07,12,1, 11.9,1,1, 7.272, 10629.312, 348.112, 52823.334 23/04/19,11:32:59,08,12,1, 11.9,1,1, 7.272, 10629.311, 348.082, 52823.276 23/04/19,11:32:59,09,12,1, 11.9,1,1, 7.272, 10629.310, 348.098, 52823.278 23/04/19,11:32:59,10,12,1, 11.9,1,1, 7.272, 10629.271, 348.060, 52823.270 23/04/19,11:32:59,11,12,1, 11.9,1,1, 7.272, 10629.301, 348.044, 52823.375 23/04/19,11:32:59,12,12,1, 11.9,1,1, 7.272, 10629.254, 348.068, 52823.335 23/04/19,11:32:59,13,12,1, 11.9,1,1, 7.272, 10629.267, 348.035, 52823.351 23/04/19,11:32:59,14,12,1, 11.9,1,1, 7.272, 10629.257, 348.046, 52823.332 23/04/19,11:32:59,15,12,1, 11.9,1,1, 7.272, 10629.239, 348.022, 52823.300 23/04/19,11:32:59,16,12,1, 11.9,1,1, 7.272, 10629.252, 348.028, 52823.328 23/04/19,11:32:59,17,12,1, 11.9,1,1, 7.272, 10629.242, 348.009, 52823.339 23/04/19,11:32:59,18,12,1, 11.9,1,1, 7.272, 10629.213, 347.978, 52823.301 23/04/19,11:32:59,19,12,1, 11.9,1,1, 7.272, 10629.220, 347.998, 52823.354 23/04/19,11:33:00,00,12,1, 11.9,1,1, 7.272, 10629.215, 347.998, 52823.354 23/04/19,11:33:00,01,12,1, 11.9,1,1, 7.272, 10629.214, 347.963, 52823.324 23/04/19,11:33:00,02,12,1, 11.9,1,1, 7.272, 10629.182, 347.942, 52823.198 23/04/19,11:33:00,03,12,1, 11.9,1,1, 7.272, 10629.204, 347.905, 52823.256 23/04/19,11:33:00,04,12,1, 11.9,1,1, 7.272, 10629.180, 347.893, 52823.245 23/04/19,11:33:00,05,12,1, 11.9,1,1, 7.272, 10629.152, 347.866, 52823.228 23/04/19,11:33:00,06,12,1, 11.9,1,1, 7.272, 10629.171, 347.892, 52823.220 23/04/19,11:33:00,07,12,1, 11.9,1,1, 7.272, 10629.174, 347.866, 52823.221 23/04/19,11:33:00,08,12,1, 11.9,1,1, 7.272, 10629.137, 347.852, 52823.206 23/04/19,11:33:00,09,12,1, 11.9,1,1, 7.272, 10629.139, 347.846, 52823.245 23/04/19,11:33:00,10,12,1, 11.9,1,1, 7.272, 10629.126, 347.834, 52823.190 23/04/19,11:33:00,11,12,1, 11.9,1,1, 7.272, 10629.125, 347.803, 52823.245 23/04/19,11:33:00,12,12,1, 11.9,1,1, 7.272, 10629.128, 347.779, 52823.248 23/04/19,11:33:00,13,12,1, 11.9,1,1, 7.272, 10629.108, 347.782, 52823.221 23/04/19,11:33:00,14,12,1, 11.9,1,1, 7.272, 10629.115, 347.748, 52823.251 23/04/19,11:33:00,15,12,1, 11.9,1,1, 7.272, 10629.113, 347.750, 52823.195 23/04/19,11:33:00,16,12,1, 11.9,1,1, 7.272, 10629.087, 347.730, 52823.213 23/04/19,11:33:00,17,12,1, 11.9,1,1, 7.272, 10629.086, 347.739, 52823.258 23/04/19,11:33:00,18,12,1, 11.9,1,1, 7.272, 10629.089, 347.706, 52823.187 23/04/19,11:33:00,19,12,1, 11.9,1,1, 7.272, 10629.075, 347.695, 52823.231 23/04/19,11:33:01,00,12,1, 12.0,1,1, 7.271, 10629.073, 347.695, 52823.231 23/04/19,11:33:01,01,12,1, 12.0,1,1, 7.271, 10629.085, 347.679, 52823.249 23/04/19,11:33:01,02,12,1, 12.0,1,1, 7.271, 10629.066, 347.656, 52823.247 23/04/19,11:33:01,03,12,1, 12.0,1,1, 7.271, 10629.064, 347.660, 52823.222 23/04/19,11:33:01,04,12,1, 12.0,1,1, 7.271, 10629.059, 347.655, 52823.259 23/04/19,11:33:01,05,12,1, 12.0,1,1, 7.271, 10629.060, 347.634, 52823.232 23/04/19,11:33:01,06,12,1, 12.0,1,1, 7.271, 10629.040, 347.602, 52823.233 23/04/19,11:33:01,07,12,1, 12.0,1,1, 7.271, 10629.032, 347.613, 52823.224 23/04/19,11:33:01,08,12,1, 12.0,1,1, 7.271, 10629.032, 347.602, 52823.289 23/04/19,11:33:01,09,12,1, 12.0,1,1, 7.271, 10629.012, 347.553, 52823.246 23/04/19,11:33:01,10,12,1, 12.0,1,1, 7.271, 10629.017, 347.562, 52823.257 23/04/19,11:33:01,11,12,1, 12.0,1,1, 7.271, 10629.008, 347.542, 52823.284 23/04/19,11:33:01,12,12,1, 12.0,1,1, 7.271, 10629.030, 347.532, 52823.245 23/04/19,11:33:01,13,12,1, 12.0,1,1, 7.271, 10629.013, 347.537, 52823.274 23/04/19,11:33:01,14,12,1, 12.0,1,1, 7.271, 10628.989, 347.522, 52823.287 23/04/19,11:33:01,15,12,1, 12.0,1,1, 7.271, 10628.969, 347.525, 52823.241 23/04/19,11:33:01,16,12,1, 12.0,1,1, 7.271, 10628.979, 347.515, 52823.275 23/04/19,11:33:01,17,12,1, 12.0,1,1, 7.271, 10628.968, 347.484, 52823.267 23/04/19,11:33:01,18,12,1, 12.0,1,1, 7.271, 10628.965, 347.478, 52823.286 23/04/19,11:33:01,19,12,1, 12.0,1,1, 7.271, 10628.962, 347.467, 52823.232 23/04/19,11:33:02,00,12,1, 11.8,1,1, 7.273, 10628.957, 347.467, 52823.232 23/04/19,11:33:02,01,12,1, 11.8,1,1, 7.273, 10628.952, 347.432, 52823.290 23/04/19,11:33:02,02,12,1, 11.8,1,1, 7.273, 10628.937, 347.400, 52823.248 23/04/19,11:33:02,03,12,1, 11.8,1,1, 7.273, 10628.947, 347.408, 52823.264 23/04/19,11:33:02,04,12,1, 11.8,1,1, 7.273, 10628.922, 347.379, 52823.255 23/04/19,11:33:02,05,12,1, 11.8,1,1, 7.273, 10628.919, 347.375, 52823.273 23/04/19,11:33:02,06,12,1, 11.8,1,1, 7.273, 10628.931, 347.372, 52823.246 23/04/19,11:33:02,07,12,1, 11.8,1,1, 7.273, 10628.920, 347.367, 52823.275 23/04/19,11:33:02,08,12,1, 11.8,1,1, 7.273, 10628.925, 347.365, 52823.255 23/04/19,11:33:02,09,12,1, 11.8,1,1, 7.273, 10628.933, 347.337, 52823.256 23/04/19,11:33:02,10,12,1, 11.8,1,1, 7.273, 10628.883, 347.347, 52823.250 23/04/19,11:33:02,11,12,1, 11.8,1,1, 7.273, 10628.884, 347.307, 52823.212 23/04/19,11:33:02,12,12,1, 11.8,1,1, 7.273, 10628.851, 347.324, 52823.256 23/04/19,11:33:02,13,12,1, 11.8,1,1, 7.273, 10628.865, 347.302, 52823.295 23/04/19,11:33:02,14,12,1, 11.8,1,1, 7.273, 10628.854, 347.294, 52823.223 23/04/19,11:33:02,15,12,1, 11.8,1,1, 7.273, 10628.855, 347.285, 52823.314 23/04/19,11:33:02,16,12,1, 11.8,1,1, 7.273, 10628.843, 347.258, 52823.287 23/04/19,11:33:02,17,12,1, 11.8,1,1, 7.273, 10628.824, 347.269, 52823.245 23/04/19,11:33:02,18,12,1, 11.8,1,1, 7.273, 10628.814, 347.251, 52823.273 23/04/19,11:33:02,19,12,1, 11.8,1,1, 7.273, 10628.829, 347.249, 52823.280 23/04/19,11:33:03,00,12,1, 11.8,1,1, 7.278, 10628.823, 347.249, 52823.280 23/04/19,11:33:03,01,12,1, 11.8,1,1, 7.278, 10628.831, 347.200, 52823.338 23/04/19,11:33:03,02,12,1, 11.8,1,1, 7.278, 10628.813, 347.185, 52823.274 23/04/19,11:33:03,03,12,1, 11.8,1,1, 7.278, 10628.807, 347.199, 52823.324 23/04/19,11:33:03,04,12,1, 11.8,1,1, 7.278, 10628.788, 347.182, 52823.299 23/04/19,11:33:03,05,12,1, 11.8,1,1, 7.278, 10628.773, 347.173, 52823.283 23/04/19,11:33:03,06,12,1, 11.8,1,1, 7.278, 10628.751, 347.179, 52823.303 23/04/19,11:33:03,07,12,1, 11.8,1,1, 7.278, 10628.758, 347.144, 52823.292 23/04/19,11:33:03,08,12,1, 11.8,1,1, 7.278, 10628.754, 347.148, 52823.292 23/04/19,11:33:03,09,12,1, 11.8,1,1, 7.278, 10628.748, 347.159, 52823.323 23/04/19,11:33:03,10,12,1, 11.8,1,1, 7.278, 10628.715, 347.119, 52823.239 23/04/19,11:33:03,11,12,1, 11.8,1,1, 7.278, 10628.706, 347.157, 52823.310 23/04/19,11:33:03,12,12,1, 11.8,1,1, 7.278, 10628.725, 347.153, 52823.288 23/04/19,11:33:03,13,12,1, 11.8,1,1, 7.278, 10628.703, 347.130, 52823.322 23/04/19,11:33:03,14,12,1, 11.8,1,1, 7.278, 10628.690, 347.096, 52823.286 23/04/19,11:33:03,15,12,1, 11.8,1,1, 7.278, 10628.670, 347.119, 52823.365 23/04/19,11:33:03,16,12,1, 11.8,1,1, 7.278, 10628.665, 347.116, 52823.323 23/04/19,11:33:03,17,12,1, 11.8,1,1, 7.278, 10628.638, 347.093, 52823.285 23/04/19,11:33:03,18,12,1, 11.8,1,1, 7.278, 10628.624, 347.097, 52823.314 23/04/19,11:33:03,19,12,1, 11.8,1,1, 7.278, 10628.609, 347.087, 52823.295 23/04/19,11:33:04,00,12,1, 11.9,1,1, 7.277, 10628.606, 347.087, 52823.295 23/04/19,11:33:04,01,12,1, 11.9,1,1, 7.277, 10628.615, 347.077, 52823.308 23/04/19,11:33:04,02,12,1, 11.9,1,1, 7.277, 10628.601, 347.086, 52823.310 23/04/19,11:33:04,03,12,1, 11.9,1,1, 7.277, 10628.592, 347.079, 52823.359 23/04/19,11:33:04,04,12,1, 11.9,1,1, 7.277, 10628.597, 347.066, 52823.337 23/04/19,11:33:04,05,12,1, 11.9,1,1, 7.277, 10628.583, 347.024, 52823.336 23/04/19,11:33:04,06,12,1, 11.9,1,1, 7.277, 10628.565, 347.036, 52823.366 23/04/19,11:33:04,07,12,1, 11.9,1,1, 7.277, 10628.562, 347.022, 52823.359 23/04/19,11:33:04,08,12,1, 11.9,1,1, 7.277, 10628.550, 347.047, 52823.392 23/04/19,11:33:04,09,12,1, 11.9,1,1, 7.277, 10628.505, 347.033, 52823.364 23/04/19,11:33:04,10,12,1, 11.9,1,1, 7.277, 10628.519, 347.008, 52823.321 23/04/19,11:33:04,11,12,1, 11.9,1,1, 7.277, 10628.494, 347.024, 52823.376 23/04/19,11:33:04,12,12,1, 11.9,1,1, 7.277, 10628.496, 347.016, 52823.359 23/04/19,11:33:04,13,12,1, 11.9,1,1, 7.277, 10628.464, 347.003, 52823.346 23/04/19,11:33:04,14,12,1, 11.9,1,1, 7.277, 10628.463, 346.984, 52823.369 23/04/19,11:33:04,15,12,1, 11.9,1,1, 7.277, 10628.448, 346.987, 52823.340 23/04/19,11:33:04,16,12,1, 11.9,1,1, 7.277, 10628.415, 347.003, 52823.389 23/04/19,11:33:04,17,12,1, 11.9,1,1, 7.277, 10628.416, 346.982, 52823.347 23/04/19,11:33:04,18,12,1, 11.9,1,1, 7.277, 10628.400, 346.980, 52823.316 23/04/19,11:33:04,19,12,1, 11.9,1,1, 7.277, 10628.395, 346.944, 52823.357 23/04/19,11:33:05,00,12,1, 11.9,1,1, 7.272, 10628.389, 346.944, 52823.357 23/04/19,11:33:05,01,12,1, 11.9,1,1, 7.272, 10628.381, 346.964, 52823.401 23/04/19,11:33:05,02,12,1, 11.9,1,1, 7.272, 10628.348, 346.976, 52823.384 23/04/19,11:33:05,03,12,1, 11.9,1,1, 7.272, 10628.347, 346.945, 52823.402 23/04/19,11:33:05,04,12,1, 11.9,1,1, 7.272, 10628.352, 346.949, 52823.361 23/04/19,11:33:05,05,12,1, 11.9,1,1, 7.272, 10628.319, 346.929, 52823.431 23/04/19,11:33:05,06,12,1, 11.9,1,1, 7.272, 10628.347, 346.933, 52823.407 23/04/19,11:33:05,07,12,1, 11.9,1,1, 7.272, 10628.334, 346.936, 52823.407 23/04/19,11:33:05,08,12,1, 11.9,1,1, 7.272, 10628.303, 346.944, 52823.439 23/04/19,11:33:05,09,12,1, 11.9,1,1, 7.272, 10628.289, 346.925, 52823.381 23/04/19,11:33:05,10,12,1, 11.9,1,1, 7.272, 10628.264, 346.924, 52823.405 23/04/19,11:33:05,11,12,1, 11.9,1,1, 7.272, 10628.253, 346.894, 52823.411 23/04/19,11:33:05,12,12,1, 11.9,1,1, 7.272, 10628.262, 346.894, 52823.372 23/04/19,11:33:05,13,12,1, 11.9,1,1, 7.272, 10628.238, 346.877, 52823.399 23/04/19,11:33:05,14,12,1, 11.9,1,1, 7.272, 10628.237, 346.899, 52823.434 23/04/19,11:33:05,15,12,1, 11.9,1,1, 7.272, 10628.221, 346.856, 52823.434 23/04/19,11:33:05,16,12,1, 11.9,1,1, 7.272, 10628.193, 346.875, 52823.439 23/04/19,11:33:05,17,12,1, 11.9,1,1, 7.272, 10628.187, 346.889, 52823.445 23/04/19,11:33:05,18,12,1, 11.9,1,1, 7.272, 10628.204, 346.873, 52823.435 23/04/19,11:33:05,19,12,1, 11.9,1,1, 7.272, 10628.184, 346.854, 52823.448 23/04/19,11:33:06,00,12,1, 11.9,1,1, 7.266, 10628.181, 346.854, 52823.448 23/04/19,11:33:06,01,12,1, 11.9,1,1, 7.266, 10628.148, 346.860, 52823.476 23/04/19,11:33:06,02,12,1, 11.9,1,1, 7.266, 10628.111, 346.848, 52823.427 23/04/19,11:33:06,03,12,1, 11.9,1,1, 7.266, 10628.118, 346.841, 52823.436 23/04/19,11:33:06,04,12,1, 11.9,1,1, 7.266, 10628.091, 346.835, 52823.438 23/04/19,11:33:06,05,12,1, 11.9,1,1, 7.266, 10628.078, 346.836, 52823.448 23/04/19,11:33:06,06,12,1, 11.9,1,1, 7.266, 10628.081, 346.829, 52823.446 23/04/19,11:33:06,07,12,1, 11.9,1,1, 7.266, 10628.063, 346.800, 52823.454 23/04/19,11:33:06,08,12,1, 11.9,1,1, 7.266, 10628.039, 346.815, 52823.476 23/04/19,11:33:06,09,12,1, 11.9,1,1, 7.266, 10628.057, 346.778, 52823.469 23/04/19,11:33:06,10,12,1, 11.9,1,1, 7.266, 10628.033, 346.770, 52823.423 23/04/19,11:33:06,11,12,1, 11.9,1,1, 7.266, 10628.030, 346.774, 52823.438 23/04/19,11:33:06,12,12,1, 11.9,1,1, 7.266, 10628.019, 346.760, 52823.432 23/04/19,11:33:06,13,12,1, 11.9,1,1, 7.266, 10627.982, 346.764, 52823.463 23/04/19,11:33:06,14,12,1, 11.9,1,1, 7.266, 10627.988, 346.760, 52823.300 23/04/19,11:33:06,15,12,1, 11.9,1,1, 7.266, 10627.943, 346.746, 52823.497 23/04/19,11:33:06,16,12,1, 11.9,1,1, 7.266, 10627.952, 346.741, 52823.479 23/04/19,11:33:06,17,12,1, 11.9,1,1, 7.266, 10627.947, 346.752, 52823.460 23/04/19,11:33:06,18,12,1, 11.9,1,1, 7.266, 10627.946, 346.729, 52823.442 23/04/19,11:33:06,19,12,1, 11.9,1,1, 7.266, 10627.938, 346.756, 52823.446 23/04/19,11:33:07,00,12,1, 11.9,1,1, 7.272, 10627.930, 346.756, 52823.446 23/04/19,11:33:07,01,12,1, 11.9,1,1, 7.272, 10627.907, 346.712, 52823.435 23/04/19,11:33:07,02,12,1, 11.9,1,1, 7.272, 10627.889, 346.703, 52823.482 23/04/19,11:33:07,03,12,1, 11.9,1,1, 7.272, 10627.876, 346.698, 52823.466 23/04/19,11:33:07,04,12,1, 11.9,1,1, 7.272, 10627.851, 346.709, 52823.517 23/04/19,11:33:07,05,12,1, 11.9,1,1, 7.272, 10627.835, 346.682, 52823.487 23/04/19,11:33:07,06,12,1, 11.9,1,1, 7.272, 10627.847, 346.683, 52823.447 23/04/19,11:33:07,07,12,1, 11.9,1,1, 7.272, 10627.846, 346.669, 52823.441 23/04/19,11:33:07,08,12,1, 11.9,1,1, 7.272, 10627.827, 346.660, 52823.464 23/04/19,11:33:07,09,12,1, 11.9,1,1, 7.272, 10627.836, 346.654, 52823.481 23/04/19,11:33:07,10,12,1, 11.9,1,1, 7.272, 10627.832, 346.636, 52823.481 23/04/19,11:33:07,11,12,1, 11.9,1,1, 7.272, 10627.817, 346.649, 52823.521 23/04/19,11:33:07,12,12,1, 11.9,1,1, 7.272, 10627.803, 346.647, 52823.466 23/04/19,11:33:07,13,12,1, 11.9,1,1, 7.272, 10627.803, 346.632, 52823.562 23/04/19,11:33:07,14,12,1, 11.9,1,1, 7.272, 10627.784, 346.619, 52823.515 23/04/19,11:33:07,15,12,1, 11.9,1,1, 7.272, 10627.757, 346.620, 52823.486 23/04/19,11:33:07,16,12,1, 11.9,1,1, 7.272, 10627.771, 346.610, 52823.515 23/04/19,11:33:07,17,12,1, 11.9,1,1, 7.272, 10627.758, 346.605, 52823.476 23/04/19,11:33:07,18,12,1, 11.9,1,1, 7.272, 10627.744, 346.596, 52823.508 23/04/19,11:33:07,19,12,1, 11.9,1,1, 7.272, 10627.735, 346.579, 52823.494 23/04/19,11:33:08,00,12,1, 11.9,1,1, 7.271, 10627.730, 346.579, 52823.494 23/04/19,11:33:08,01,12,1, 11.9,1,1, 7.271, 10627.721, 346.569, 52823.493 23/04/19,11:33:08,02,12,1, 11.9,1,1, 7.271, 10627.693, 346.531, 52823.489 23/04/19,11:33:08,03,12,1, 11.9,1,1, 7.271, 10627.701, 346.540, 52823.507 23/04/19,11:33:08,04,12,1, 11.9,1,1, 7.271, 10627.696, 346.546, 52823.524 23/04/19,11:33:08,05,12,1, 11.9,1,1, 7.271, 10627.680, 346.520, 52823.512 23/04/19,11:33:08,06,12,1, 11.9,1,1, 7.271, 10627.692, 346.525, 52823.658 23/04/19,11:33:08,07,12,1, 11.9,1,1, 7.271, 10627.643, 346.515, 52823.459 23/04/19,11:33:08,08,12,1, 11.9,1,1, 7.271, 10627.629, 346.524, 52823.516 23/04/19,11:33:08,09,12,1, 11.9,1,1, 7.271, 10627.634, 346.489, 52823.469 23/04/19,11:33:08,10,12,1, 11.9,1,1, 7.271, 10627.628, 346.482, 52823.495 23/04/19,11:33:08,11,12,1, 11.9,1,1, 7.271, 10627.631, 346.458, 52823.507 23/04/19,11:33:08,12,12,1, 11.9,1,1, 7.271, 10627.627, 346.451, 52823.530 23/04/19,11:33:08,13,12,1, 11.9,1,1, 7.271, 10627.605, 346.447, 52823.519 23/04/19,11:33:08,14,12,1, 11.9,1,1, 7.271, 10627.627, 346.443, 52823.489 23/04/19,11:33:08,15,12,1, 11.9,1,1, 7.271, 10627.618, 346.430, 52823.536 23/04/19,11:33:08,16,12,1, 11.9,1,1, 7.271, 10627.610, 346.428, 52823.483 23/04/19,11:33:08,17,12,1, 11.9,1,1, 7.271, 10627.586, 346.404, 52823.514 23/04/19,11:33:08,18,12,1, 11.9,1,1, 7.271, 10627.593, 346.404, 52823.563 23/04/19,11:33:08,19,12,1, 11.9,1,1, 7.271, 10627.551, 346.381, 52823.498 23/04/19,11:33:09,00,12,1, 11.9,1,1, 7.271, 10627.546, 346.381, 52823.498 23/04/19,11:33:09,01,12,1, 11.9,1,1, 7.271, 10627.545, 346.389, 52823.545 23/04/19,11:33:09,02,12,1, 11.9,1,1, 7.271, 10627.545, 346.362, 52823.531 23/04/19,11:33:09,03,12,1, 11.9,1,1, 7.271, 10627.528, 346.332, 52823.543 23/04/19,11:33:09,04,12,1, 11.9,1,1, 7.271, 10627.535, 346.331, 52823.541 23/04/19,11:33:09,05,12,1, 11.9,1,1, 7.271, 10627.501, 346.324, 52823.526 23/04/19,11:33:09,06,12,1, 11.9,1,1, 7.271, 10627.504, 346.325, 52823.556 23/04/19,11:33:09,07,12,1, 11.9,1,1, 7.271, 10627.487, 346.301, 52823.580 23/04/19,11:33:09,08,12,1, 11.9,1,1, 7.271, 10627.484, 346.280, 52823.535 23/04/19,11:33:09,09,12,1, 11.9,1,1, 7.271, 10627.476, 346.285, 52823.530 23/04/19,11:33:09,10,12,1, 11.9,1,1, 7.271, 10627.471, 346.250, 52823.585 23/04/19,11:33:09,11,12,1, 11.9,1,1, 7.271, 10627.460, 346.257, 52823.563 23/04/19,11:33:09,12,12,1, 11.9,1,1, 7.271, 10627.469, 346.251, 52823.573 23/04/19,11:33:09,13,12,1, 11.9,1,1, 7.271, 10627.440, 346.213, 52823.279 23/04/19,11:33:09,14,12,1, 11.9,1,1, 7.271, 10627.417, 346.206, 52823.632 23/04/19,11:33:09,15,12,1, 11.9,1,1, 7.271, 10627.412, 346.221, 52823.635 23/04/19,11:33:09,16,12,1, 11.9,1,1, 7.271, 10627.394, 346.165, 52823.619 23/04/19,11:33:09,17,12,1, 11.9,1,1, 7.271, 10627.384, 346.196, 52823.603 23/04/19,11:33:09,18,12,1, 11.9,1,1, 7.271, 10627.407, 346.173, 52823.579 23/04/19,11:33:09,19,12,1, 11.9,1,1, 7.271, 10627.387, 346.165, 52823.580 23/04/19,11:33:10,00,12,1, 11.9,1,1, 7.272, 10627.379, 346.165, 52823.580 23/04/19,11:33:10,01,12,1, 11.9,1,1, 7.272, 10627.361, 346.130, 52823.529 23/04/19,11:33:10,02,12,1, 11.9,1,1, 7.272, 10627.364, 346.130, 52823.555 23/04/19,11:33:10,03,12,1, 11.9,1,1, 7.272, 10627.336, 346.099, 52823.553 23/04/19,11:33:10,04,12,1, 11.9,1,1, 7.272, 10627.353, 346.108, 52823.553 23/04/19,11:33:10,05,12,1, 11.9,1,1, 7.272, 10627.337, 346.061, 52823.547 23/04/19,11:33:10,06,12,1, 11.9,1,1, 7.272, 10627.331, 346.082, 52823.547 23/04/19,11:33:10,07,12,1, 11.9,1,1, 7.272, 10627.316, 346.050, 52823.570 23/04/19,11:33:10,08,12,1, 11.9,1,1, 7.272, 10627.316, 346.055, 52823.589 23/04/19,11:33:10,09,12,1, 11.9,1,1, 7.272, 10627.294, 346.013, 52823.559 23/04/19,11:33:10,10,12,1, 11.9,1,1, 7.272, 10627.277, 346.018, 52823.671 23/04/19,11:33:10,11,12,1, 11.9,1,1, 7.272, 10627.272, 345.977, 52823.494 23/04/19,11:33:10,12,12,1, 11.9,1,1, 7.272, 10627.271, 345.990, 52823.479 23/04/19,11:33:10,13,12,1, 11.9,1,1, 7.272, 10627.250, 345.976, 52823.593 23/04/19,11:33:10,14,12,1, 11.9,1,1, 7.272, 10627.254, 345.948, 52823.372 23/04/19,11:33:10,15,12,1, 11.9,1,1, 7.272, 10627.194, 345.970, 52823.557 23/04/19,11:33:10,16,12,1, 11.9,1,1, 7.272, 10627.207, 345.954, 52823.593 23/04/19,11:33:10,17,12,1, 11.9,1,1, 7.272, 10627.206, 345.944, 52823.574 23/04/19,11:33:10,18,12,1, 11.9,1,1, 7.272, 10627.207, 345.933, 52823.580 23/04/19,11:33:10,19,12,1, 11.9,1,1, 7.272, 10627.193, 345.937, 52823.550 23/04/19,11:33:11,00,12,1, 12.0,1,1, 7.273, 10627.187, 345.937, 52823.550 23/04/19,11:33:11,01,12,1, 12.0,1,1, 7.273, 10627.170, 345.893, 52823.564 23/04/19,11:33:11,02,12,1, 12.0,1,1, 7.273, 10627.153, 345.889, 52823.611 23/04/19,11:33:11,03,12,1, 12.0,1,1, 7.273, 10627.160, 345.874, 52823.559 23/04/19,11:33:11,04,12,1, 12.0,1,1, 7.273, 10627.125, 345.888, 52823.558 23/04/19,11:33:11,05,12,1, 12.0,1,1, 7.273, 10627.112, 345.864, 52823.563 23/04/19,11:33:11,06,12,1, 12.0,1,1, 7.273, 10627.111, 345.852, 52823.540 23/04/19,11:33:11,07,12,1, 12.0,1,1, 7.273, 10627.093, 345.853, 52823.573 23/04/19,11:33:11,08,12,1, 12.0,1,1, 7.273, 10627.092, 345.835, 52823.542 23/04/19,11:33:11,09,12,1, 12.0,1,1, 7.273, 10627.072, 345.833, 52823.581 23/04/19,11:33:11,10,12,1, 12.0,1,1, 7.273, 10627.058, 345.811, 52823.576 23/04/19,11:33:11,11,12,1, 12.0,1,1, 7.273, 10627.060, 345.817, 52823.528 23/04/19,11:33:11,12,12,1, 12.0,1,1, 7.273, 10627.038, 345.800, 52823.561 23/04/19,11:33:11,13,12,1, 12.0,1,1, 7.273, 10627.040, 345.791, 52823.612 23/04/19,11:33:11,14,12,1, 12.0,1,1, 7.273, 10627.007, 345.772, 52823.513 23/04/19,11:33:11,15,12,1, 12.0,1,1, 7.273, 10627.017, 345.781, 52823.582 23/04/19,11:33:11,16,12,1, 12.0,1,1, 7.273, 10627.010, 345.765, 52823.476 23/04/19,11:33:11,17,12,1, 12.0,1,1, 7.273, 10626.960, 345.759, 52823.586 23/04/19,11:33:11,18,12,1, 12.0,1,1, 7.273, 10626.990, 345.736, 52823.588 23/04/19,11:33:11,19,12,1, 12.0,1,1, 7.273, 10626.975, 345.715, 52823.567 23/04/19,11:33:12,00,12,1, 11.9,1,1, 7.276, 10626.971, 345.715, 52823.567 23/04/19,11:33:12,01,12,1, 11.9,1,1, 7.276, 10626.938, 345.722, 52823.595 23/04/19,11:33:12,02,12,1, 11.9,1,1, 7.276, 10626.924, 345.695, 52823.591 23/04/19,11:33:12,03,12,1, 11.9,1,1, 7.276, 10626.909, 345.707, 52823.605 23/04/19,11:33:12,04,12,1, 11.9,1,1, 7.276, 10626.883, 345.703, 52823.582 23/04/19,11:33:12,05,12,1, 11.9,1,1, 7.276, 10626.867, 345.702, 52823.604 23/04/19,11:33:12,06,12,1, 11.9,1,1, 7.276, 10626.879, 345.680, 52823.578 23/04/19,11:33:12,07,12,1, 11.9,1,1, 7.276, 10626.841, 345.707, 52823.566 23/04/19,11:33:12,08,12,1, 11.9,1,1, 7.276, 10626.849, 345.707, 52823.599 23/04/19,11:33:12,09,12,1, 11.9,1,1, 7.276, 10626.829, 345.680, 52823.632 23/04/19,11:33:12,10,12,1, 11.9,1,1, 7.276, 10626.805, 345.672, 52823.640 23/04/19,11:33:12,11,12,1, 11.9,1,1, 7.276, 10626.813, 345.663, 52823.624 23/04/19,11:33:12,12,12,1, 11.9,1,1, 7.276, 10626.782, 345.659, 52823.631 23/04/19,11:33:12,13,12,1, 11.9,1,1, 7.276, 10626.771, 345.659, 52823.651 23/04/19,11:33:12,14,12,1, 11.9,1,1, 7.276, 10626.756, 345.655, 52823.584 23/04/19,11:33:12,15,12,1, 11.9,1,1, 7.276, 10626.754, 345.639, 52823.629 23/04/19,11:33:12,16,12,1, 11.9,1,1, 7.276, 10626.738, 345.637, 52823.587 23/04/19,11:33:12,17,12,1, 11.9,1,1, 7.276, 10626.729, 345.631, 52823.650 23/04/19,11:33:12,18,12,1, 11.9,1,1, 7.276, 10626.692, 345.621, 52823.615 23/04/19,11:33:12,19,12,1, 11.9,1,1, 7.276, 10626.664, 345.629, 52823.663 23/04/19,11:33:13,00,12,1, 11.9,1,1, 7.275, 10626.662, 345.629, 52823.663 23/04/19,11:33:13,01,12,1, 11.9,1,1, 7.275, 10626.642, 345.619, 52823.652 23/04/19,11:33:13,02,12,1, 11.9,1,1, 7.275, 10626.634, 345.585, 52823.653 23/04/19,11:33:13,03,12,1, 11.9,1,1, 7.275, 10626.634, 345.590, 52823.605 23/04/19,11:33:13,04,12,1, 11.9,1,1, 7.275, 10626.595, 345.597, 52823.661 23/04/19,11:33:13,05,12,1, 11.9,1,1, 7.275, 10626.580, 345.591, 52823.625 23/04/19,11:33:13,06,12,1, 11.9,1,1, 7.275, 10626.564, 345.582, 52823.665 23/04/19,11:33:13,07,12,1, 11.9,1,1, 7.275, 10626.569, 345.558, 52823.667 23/04/19,11:33:13,08,12,1, 11.9,1,1, 7.275, 10626.555, 345.555, 52823.656 23/04/19,11:33:13,09,12,1, 11.9,1,1, 7.275, 10626.526, 345.568, 52823.607 23/04/19,11:33:13,10,12,1, 11.9,1,1, 7.275, 10626.506, 345.567, 52823.657 23/04/19,11:33:13,11,12,1, 11.9,1,1, 7.275, 10626.485, 345.565, 52823.647 23/04/19,11:33:13,12,12,1, 11.9,1,1, 7.275, 10626.500, 345.555, 52823.661 23/04/19,11:33:13,13,12,1, 11.9,1,1, 7.275, 10626.472, 345.559, 52823.675 23/04/19,11:33:13,14,12,1, 11.9,1,1, 7.275, 10626.447, 345.555, 52823.688 23/04/19,11:33:13,15,12,1, 11.9,1,1, 7.275, 10626.432, 345.529, 52823.684 23/04/19,11:33:13,16,12,1, 11.9,1,1, 7.275, 10626.442, 345.542, 52823.697 23/04/19,11:33:13,17,12,1, 11.9,1,1, 7.275, 10626.420, 345.544, 52823.668 23/04/19,11:33:13,18,12,1, 11.9,1,1, 7.275, 10626.414, 345.550, 52823.709 23/04/19,11:33:13,19,12,1, 11.9,1,1, 7.275, 10626.407, 345.521, 52823.729 23/04/19,11:33:14,00,12,1, 11.9,1,1, 7.272, 10626.403, 345.521, 52823.729 23/04/19,11:33:14,01,12,1, 11.9,1,1, 7.272, 10626.386, 345.525, 52823.712 23/04/19,11:33:14,02,12,1, 11.9,1,1, 7.272, 10626.341, 345.518, 52823.708 23/04/19,11:33:14,03,12,1, 11.9,1,1, 7.272, 10626.326, 345.504, 52823.722 23/04/19,11:33:14,04,12,1, 11.9,1,1, 7.272, 10626.337, 345.517, 52823.732 23/04/19,11:33:14,05,12,1, 11.9,1,1, 7.272, 10626.314, 345.528, 52823.759 23/04/19,11:33:14,06,12,1, 11.9,1,1, 7.272, 10626.322, 345.511, 52823.768 23/04/19,11:33:14,07,12,1, 11.9,1,1, 7.272, 10626.304, 345.513, 52823.732 23/04/19,11:33:14,08,12,1, 11.9,1,1, 7.272, 10626.297, 345.530, 52823.751 23/04/19,11:33:14,09,12,1, 11.9,1,1, 7.272, 10626.260, 345.493, 52823.709 23/04/19,11:33:14,10,12,1, 11.9,1,1, 7.272, 10626.272, 345.522, 52823.757 23/04/19,11:33:14,11,12,1, 11.9,1,1, 7.272, 10626.240, 345.501, 52823.758 23/04/19,11:33:14,12,12,1, 11.9,1,1, 7.272, 10626.234, 345.501, 52823.755 23/04/19,11:33:14,13,12,1, 11.9,1,1, 7.272, 10626.234, 345.512, 52823.748 23/04/19,11:33:14,14,12,1, 11.9,1,1, 7.272, 10626.229, 345.503, 52823.795 23/04/19,11:33:14,15,12,1, 11.9,1,1, 7.272, 10626.217, 345.493, 52823.740 23/04/19,11:33:14,16,12,1, 11.9,1,1, 7.272, 10626.189, 345.461, 52823.792 23/04/19,11:33:14,17,12,1, 11.9,1,1, 7.272, 10626.195, 345.479, 52823.739 23/04/19,11:33:14,18,12,1, 11.9,1,1, 7.272, 10626.188, 345.463, 52823.792 23/04/19,11:33:14,19,12,1, 11.9,1,1, 7.272, 10626.190, 345.465, 52823.779 23/04/19,11:33:15,00,11,1, 11.8,1,1, 7.271, 10626.186, 345.465, 52823.779 23/04/19,11:33:15,01,11,1, 11.8,1,1, 7.271, 10626.140, 345.465, 52823.791 23/04/19,11:33:15,02,11,1, 11.8,1,1, 7.271, 10626.151, 345.474, 52823.808 23/04/19,11:33:15,03,11,1, 11.8,1,1, 7.271, 10626.155, 345.461, 52823.818 23/04/19,11:33:15,04,11,1, 11.8,1,1, 7.271, 10626.127, 345.454, 52823.782 23/04/19,11:33:15,05,11,1, 11.8,1,1, 7.271, 10626.129, 345.462, 52823.853 23/04/19,11:33:15,06,11,1, 11.8,1,1, 7.271, 10626.117, 345.459, 52823.812 23/04/19,11:33:15,07,11,1, 11.8,1,1, 7.271, 10626.097, 345.447, 52823.839 23/04/19,11:33:15,08,11,1, 11.8,1,1, 7.271, 10626.092, 345.452, 52823.820 23/04/19,11:33:15,09,11,1, 11.8,1,1, 7.271, 10626.084, 345.443, 52823.878 23/04/19,11:33:15,10,11,1, 11.8,1,1, 7.271, 10626.092, 345.429, 52823.846 23/04/19,11:33:15,11,11,1, 11.8,1,1, 7.271, 10626.049, 345.430, 52823.914 23/04/19,11:33:15,12,11,1, 11.8,1,1, 7.271, 10626.051, 345.415, 52823.834 23/04/19,11:33:15,13,11,1, 11.8,1,1, 7.271, 10626.045, 345.415, 52823.852 23/04/19,11:33:15,14,11,1, 11.8,1,1, 7.271, 10626.051, 345.393, 52823.830 23/04/19,11:33:15,15,11,1, 11.8,1,1, 7.271, 10626.009, 345.408, 52823.997 23/04/19,11:33:15,16,11,1, 11.8,1,1, 7.271, 10626.037, 345.383, 52823.897 23/04/19,11:33:15,17,11,1, 11.8,1,1, 7.271, 10626.016, 345.382, 52823.891 23/04/19,11:33:15,18,11,1, 11.8,1,1, 7.271, 10626.018, 345.375, 52823.899 23/04/19,11:33:15,19,11,1, 11.8,1,1, 7.271, 10625.996, 345.388, 52823.890 23/04/19,11:33:16,00,12,1, 11.8,1,1, 7.273, 10625.994, 345.388, 52823.890 23/04/19,11:33:16,01,12,1, 11.8,1,1, 7.273, 10626.001, 345.381, 52823.882 23/04/19,11:33:16,02,12,1, 11.8,1,1, 7.273, 10626.008, 345.359, 52823.792 23/04/19,11:33:16,03,12,1, 11.8,1,1, 7.273, 10625.968, 345.349, 52823.822 23/04/19,11:33:16,04,12,1, 11.8,1,1, 7.273, 10625.991, 345.348, 52823.887 23/04/19,11:33:16,05,12,1, 11.8,1,1, 7.273, 10625.988, 345.361, 52823.845 23/04/19,11:33:16,06,12,1, 11.8,1,1, 7.273, 10625.958, 345.358, 52823.847 23/04/19,11:33:16,07,12,1, 11.8,1,1, 7.273, 10625.973, 345.334, 52823.833 23/04/19,11:33:16,08,12,1, 11.8,1,1, 7.273, 10625.955, 345.323, 52823.862 23/04/19,11:33:16,09,12,1, 11.8,1,1, 7.273, 10625.956, 345.313, 52823.882 23/04/19,11:33:16,10,12,1, 11.8,1,1, 7.273, 10625.968, 345.311, 52823.836 23/04/19,11:33:16,11,12,1, 11.8,1,1, 7.273, 10625.948, 345.316, 52823.890 23/04/19,11:33:16,12,12,1, 11.8,1,1, 7.273, 10625.947, 345.325, 52823.871 23/04/19,11:33:16,13,12,1, 11.8,1,1, 7.273, 10625.945, 345.308, 52823.890 23/04/19,11:33:16,14,12,1, 11.8,1,1, 7.273, 10625.927, 345.303, 52823.905 23/04/19,11:33:16,15,12,1, 11.8,1,1, 7.273, 10625.930, 345.297, 52823.905 23/04/19,11:33:16,16,12,1, 11.8,1,1, 7.273, 10625.924, 345.303, 52823.925 23/04/19,11:33:16,17,12,1, 11.8,1,1, 7.273, 10625.943, 345.316, 52823.879 23/04/19,11:33:16,18,12,1, 11.8,1,1, 7.273, 10625.920, 345.279, 52823.882 23/04/19,11:33:16,19,12,1, 11.8,1,1, 7.273, 10625.903, 345.275, 52823.898 23/04/19,11:33:17,00,12,1, 11.9,1,1, 7.276, 10625.902, 345.275, 52823.898 23/04/19,11:33:17,01,12,1, 11.9,1,1, 7.276, 10625.897, 345.245, 52823.850 23/04/19,11:33:17,02,12,1, 11.9,1,1, 7.276, 10625.880, 345.270, 52823.909 23/04/19,11:33:17,03,12,1, 11.9,1,1, 7.276, 10625.897, 345.240, 52823.891 23/04/19,11:33:17,04,12,1, 11.9,1,1, 7.276, 10625.897, 345.239, 52823.899 23/04/19,11:33:17,05,12,1, 11.9,1,1, 7.276, 10625.879, 345.241, 52823.905 23/04/19,11:33:17,06,12,1, 11.9,1,1, 7.276, 10625.879, 345.232, 52823.950 23/04/19,11:33:17,07,12,1, 11.9,1,1, 7.276, 10625.867, 345.221, 52823.917 23/04/19,11:33:17,08,12,1, 11.9,1,1, 7.276, 10625.867, 345.220, 52823.904 23/04/19,11:33:17,09,12,1, 11.9,1,1, 7.276, 10625.861, 345.207, 52823.922 23/04/19,11:33:17,10,12,1, 11.9,1,1, 7.276, 10625.869, 345.221, 52823.921 23/04/19,11:33:17,11,12,1, 11.9,1,1, 7.276, 10625.872, 345.200, 52823.941 23/04/19,11:33:17,12,12,1, 11.9,1,1, 7.276, 10625.846, 345.181, 52823.946 23/04/19,11:33:17,13,12,1, 11.9,1,1, 7.276, 10625.871, 345.193, 52823.937 23/04/19,11:33:17,14,12,1, 11.9,1,1, 7.276, 10625.835, 345.152, 52823.925 23/04/19,11:33:17,15,12,1, 11.9,1,1, 7.276, 10625.843, 345.144, 52823.904 23/04/19,11:33:17,16,12,1, 11.9,1,1, 7.276, 10625.856, 345.159, 52823.913 23/04/19,11:33:17,17,12,1, 11.9,1,1, 7.276, 10625.835, 345.108, 52823.916 23/04/19,11:33:17,18,12,1, 11.9,1,1, 7.276, 10625.834, 345.136, 52823.933 23/04/19,11:33:17,19,12,1, 11.9,1,1, 7.276, 10625.850, 345.110, 52823.923 23/04/19,11:33:18,00,12,1, 11.9,1,1, 7.272, 10625.844, 345.110, 52823.923 23/04/19,11:33:18,01,12,1, 11.9,1,1, 7.272, 10625.828, 345.106, 52823.928 23/04/19,11:33:18,02,12,1, 11.9,1,1, 7.272, 10625.830, 345.098, 52823.929 23/04/19,11:33:18,03,12,1, 11.9,1,1, 7.272, 10625.807, 345.073, 52823.953 23/04/19,11:33:18,04,12,1, 11.9,1,1, 7.272, 10625.798, 345.094, 52823.941 23/04/19,11:33:18,05,12,1, 11.9,1,1, 7.272, 10625.785, 345.074, 52823.951 23/04/19,11:33:18,06,12,1, 11.9,1,1, 7.272, 10625.798, 345.072, 52823.899 23/04/19,11:33:18,07,12,1, 11.9,1,1, 7.272, 10625.788, 345.060, 52823.937 23/04/19,11:33:18,08,12,1, 11.9,1,1, 7.272, 10625.776, 345.069, 52823.956 23/04/19,11:33:18,09,12,1, 11.9,1,1, 7.272, 10625.759, 345.037, 52823.929 23/04/19,11:33:18,10,12,1, 11.9,1,1, 7.272, 10625.767, 345.036, 52823.915 23/04/19,11:33:18,11,12,1, 11.9,1,1, 7.272, 10625.755, 345.006, 52823.915 23/04/19,11:33:18,12,12,1, 11.9,1,1, 7.272, 10625.777, 345.001, 52823.943 23/04/19,11:33:18,13,12,1, 11.9,1,1, 7.272, 10625.772, 345.016, 52823.908 23/04/19,11:33:18,14,12,1, 11.9,1,1, 7.272, 10625.747, 344.982, 52823.938 23/04/19,11:33:18,15,12,1, 11.9,1,1, 7.272, 10625.745, 344.990, 52823.954 23/04/19,11:33:18,16,12,1, 11.9,1,1, 7.272, 10625.757, 344.975, 52823.928 23/04/19,11:33:18,17,12,1, 11.9,1,1, 7.272, 10625.730, 344.979, 52823.956 23/04/19,11:33:18,18,12,1, 11.9,1,1, 7.272, 10625.716, 344.948, 52823.935 23/04/19,11:33:18,19,12,1, 11.9,1,1, 7.272, 10625.709, 344.932, 52823.943 23/04/19,11:33:19,00,11,1, 11.8,1,1, 7.273, 10625.702, 344.932, 52823.943 23/04/19,11:33:19,01,11,1, 11.8,1,1, 7.273, 10625.704, 344.952, 52823.979 23/04/19,11:33:19,02,11,1, 11.8,1,1, 7.273, 10625.685, 344.906, 52823.959 23/04/19,11:33:19,03,11,1, 11.8,1,1, 7.273, 10625.687, 344.911, 52823.939 23/04/19,11:33:19,04,11,1, 11.8,1,1, 7.273, 10625.678, 344.879, 52823.920 23/04/19,11:33:19,05,11,1, 11.8,1,1, 7.273, 10625.668, 344.868, 52823.904 23/04/19,11:33:19,06,11,1, 11.8,1,1, 7.273, 10625.659, 344.857, 52823.965 23/04/19,11:33:19,07,11,1, 11.8,1,1, 7.273, 10625.650, 344.850, 52823.986 23/04/19,11:33:19,08,11,1, 11.8,1,1, 7.273, 10625.630, 344.864, 52823.941 23/04/19,11:33:19,09,11,1, 11.8,1,1, 7.273, 10625.630, 344.856, 52823.967 23/04/19,11:33:19,10,11,1, 11.8,1,1, 7.273, 10625.636, 344.839, 52823.993 23/04/19,11:33:19,11,11,1, 11.8,1,1, 7.273, 10625.641, 344.822, 52823.926 23/04/19,11:33:19,12,11,1, 11.8,1,1, 7.273, 10625.623, 344.809, 52823.962 23/04/19,11:33:19,13,11,1, 11.8,1,1, 7.273, 10625.637, 344.783, 52823.927 23/04/19,11:33:19,14,11,1, 11.8,1,1, 7.273, 10625.586, 344.779, 52823.950 23/04/19,11:33:19,15,11,1, 11.8,1,1, 7.273, 10625.611, 344.770, 52823.963 23/04/19,11:33:19,16,11,1, 11.8,1,1, 7.273, 10625.589, 344.758, 52823.933 23/04/19,11:33:19,17,11,1, 11.8,1,1, 7.273, 10625.596, 344.752, 52823.948 23/04/19,11:33:19,18,11,1, 11.8,1,1, 7.273, 10625.594, 344.721, 52823.927 23/04/19,11:33:19,19,11,1, 11.8,1,1, 7.273, 10625.561, 344.726, 52823.967 23/04/19,11:33:20,00,11,1, 11.9,1,1, 7.272, 10625.560, 344.726, 52823.967 23/04/19,11:33:20,01,11,1, 11.9,1,1, 7.272, 10625.532, 344.712, 52823.937 23/04/19,11:33:20,02,11,1, 11.9,1,1, 7.272, 10625.564, 344.705, 52823.903 23/04/19,11:33:20,03,11,1, 11.9,1,1, 7.272, 10625.517, 344.681, 52823.924 23/04/19,11:33:20,04,11,1, 11.9,1,1, 7.272, 10625.526, 344.686, 52823.968 23/04/19,11:33:20,05,11,1, 11.9,1,1, 7.272, 10625.501, 344.675, 52823.936 23/04/19,11:33:20,06,11,1, 11.9,1,1, 7.272, 10625.500, 344.665, 52823.872 23/04/19,11:33:20,07,11,1, 11.9,1,1, 7.272, 10625.498, 344.650, 52823.918 23/04/19,11:33:20,08,11,1, 11.9,1,1, 7.272, 10625.499, 344.637, 52823.927 23/04/19,11:33:20,09,11,1, 11.9,1,1, 7.272, 10625.467, 344.618, 52823.918 23/04/19,11:33:20,10,11,1, 11.9,1,1, 7.272, 10625.488, 344.618, 52823.951 23/04/19,11:33:20,11,11,1, 11.9,1,1, 7.272, 10625.489, 344.608, 52823.922 23/04/19,11:33:20,12,11,1, 11.9,1,1, 7.272, 10625.455, 344.586, 52823.939 23/04/19,11:33:20,13,11,1, 11.9,1,1, 7.272, 10625.444, 344.586, 52823.923 23/04/19,11:33:20,14,11,1, 11.9,1,1, 7.272, 10625.422, 344.574, 52823.931 23/04/19,11:33:20,15,11,1, 11.9,1,1, 7.272, 10625.441, 344.571, 52823.914 23/04/19,11:33:20,16,11,1, 11.9,1,1, 7.272, 10625.430, 344.548, 52823.916 23/04/19,11:33:20,17,11,1, 11.9,1,1, 7.272, 10625.423, 344.566, 52823.907 23/04/19,11:33:20,18,11,1, 11.9,1,1, 7.272, 10625.412, 344.549, 52823.943 23/04/19,11:33:20,19,11,1, 11.9,1,1, 7.272, 10625.387, 344.540, 52823.895 23/04/19,11:33:21,00,12,1, 12.0,1,1, 7.272, 10625.385, 344.540, 52823.895 23/04/19,11:33:21,01,12,1, 12.0,1,1, 7.272, 10625.443, 344.544, 52823.983 23/04/19,11:33:21,02,12,1, 12.0,1,1, 7.272, 10625.429, 344.499, 52823.892 23/04/19,11:33:21,03,12,1, 12.0,1,1, 7.272, 10625.409, 344.491, 52823.881 23/04/19,11:33:21,04,12,1, 12.0,1,1, 7.272, 10625.386, 344.475, 52823.906 23/04/19,11:33:21,05,12,1, 12.0,1,1, 7.272, 10625.381, 344.468, 52823.948 23/04/19,11:33:21,06,12,1, 12.0,1,1, 7.272, 10625.359, 344.471, 52823.915 23/04/19,11:33:21,07,12,1, 12.0,1,1, 7.272, 10625.339, 344.470, 52823.977 23/04/19,11:33:21,08,12,1, 12.0,1,1, 7.272, 10625.320, 344.467, 52823.938 23/04/19,11:33:21,09,12,1, 12.0,1,1, 7.272, 10625.327, 344.430, 52823.954 23/04/19,11:33:21,10,12,1, 12.0,1,1, 7.272, 10625.309, 344.434, 52823.965 23/04/19,11:33:21,11,12,1, 12.0,1,1, 7.272, 10625.328, 344.445, 52823.904 23/04/19,11:33:21,12,12,1, 12.0,1,1, 7.272, 10625.304, 344.448, 52823.945 23/04/19,11:33:21,13,12,1, 12.0,1,1, 7.272, 10625.307, 344.395, 52823.908 23/04/19,11:33:21,14,12,1, 12.0,1,1, 7.272, 10625.285, 344.423, 52823.941 23/04/19,11:33:21,15,12,1, 12.0,1,1, 7.272, 10625.297, 344.413, 52823.975 23/04/19,11:33:21,16,12,1, 12.0,1,1, 7.272, 10625.272, 344.404, 52823.948 23/04/19,11:33:21,17,12,1, 12.0,1,1, 7.272, 10625.285, 344.411, 52823.965 23/04/19,11:33:21,18,12,1, 12.0,1,1, 7.272, 10625.260, 344.395, 52823.950 23/04/19,11:33:21,19,12,1, 12.0,1,1, 7.272, 10625.263, 344.376, 52823.987 23/04/19,11:33:22,00,12,1, 11.8,1,1, 7.274, 10625.260, 344.376, 52823.987 23/04/19,11:33:22,01,12,1, 11.8,1,1, 7.274, 10625.255, 344.374, 52823.935 23/04/19,11:33:22,02,12,1, 11.8,1,1, 7.274, 10625.248, 344.380, 52823.973 23/04/19,11:33:22,03,12,1, 11.8,1,1, 7.274, 10625.224, 344.360, 52824.011 23/04/19,11:33:22,04,12,1, 11.8,1,1, 7.274, 10625.209, 344.367, 52824.002 23/04/19,11:33:22,05,12,1, 11.8,1,1, 7.274, 10625.214, 344.335, 52823.991 23/04/19,11:33:22,06,12,1, 11.8,1,1, 7.274, 10625.201, 344.346, 52823.970 23/04/19,11:33:22,07,12,1, 11.8,1,1, 7.274, 10625.207, 344.330, 52824.022 23/04/19,11:33:22,08,12,1, 11.8,1,1, 7.274, 10625.194, 344.333, 52823.980 23/04/19,11:33:22,09,12,1, 11.8,1,1, 7.274, 10625.155, 344.336, 52824.017 23/04/19,11:33:22,10,12,1, 11.8,1,1, 7.274, 10625.166, 344.321, 52823.977 23/04/19,11:33:22,11,12,1, 11.8,1,1, 7.274, 10625.142, 344.311, 52824.051 23/04/19,11:33:22,12,12,1, 11.8,1,1, 7.274, 10625.170, 344.342, 52824.034 23/04/19,11:33:22,13,12,1, 11.8,1,1, 7.274, 10625.170, 344.299, 52823.970 23/04/19,11:33:22,14,12,1, 11.8,1,1, 7.274, 10625.126, 344.302, 52824.002 23/04/19,11:33:22,15,12,1, 11.8,1,1, 7.274, 10625.161, 344.291, 52823.996 23/04/19,11:33:22,16,12,1, 11.8,1,1, 7.274, 10625.125, 344.280, 52823.970 23/04/19,11:33:22,17,12,1, 11.8,1,1, 7.274, 10625.091, 344.269, 52824.049 23/04/19,11:33:22,18,12,1, 11.8,1,1, 7.274, 10625.093, 344.276, 52823.976 23/04/19,11:33:22,19,12,1, 11.8,1,1, 7.274, 10625.112, 344.266, 52824.041 23/04/19,11:33:23,00,12,1, 11.9,1,1, 7.273, 10625.110, 344.266, 52824.041 23/04/19,11:33:23,01,12,1, 11.9,1,1, 7.273, 10625.088, 344.252, 52824.010 23/04/19,11:33:23,02,12,1, 11.9,1,1, 7.273, 10625.096, 344.266, 52824.047 23/04/19,11:33:23,03,12,1, 11.9,1,1, 7.273, 10625.072, 344.240, 52824.016 23/04/19,11:33:23,04,12,1, 11.9,1,1, 7.273, 10625.055, 344.233, 52824.022 23/04/19,11:33:23,05,12,1, 11.9,1,1, 7.273, 10625.039, 344.266, 52824.054 23/04/19,11:33:23,06,12,1, 11.9,1,1, 7.273, 10625.068, 344.235, 52824.026 23/04/19,11:33:23,07,12,1, 11.9,1,1, 7.273, 10625.040, 344.235, 52824.060 23/04/19,11:33:23,08,12,1, 11.9,1,1, 7.273, 10625.060, 344.212, 52824.057 23/04/19,11:33:23,09,12,1, 11.9,1,1, 7.273, 10625.040, 344.229, 52824.052 23/04/19,11:33:23,10,12,1, 11.9,1,1, 7.273, 10625.017, 344.230, 52824.136 23/04/19,11:33:23,11,12,1, 11.9,1,1, 7.273, 10625.022, 344.214, 52824.024 23/04/19,11:33:23,12,12,1, 11.9,1,1, 7.273, 10625.016, 344.227, 52824.072 23/04/19,11:33:23,13,12,1, 11.9,1,1, 7.273, 10625.020, 344.237, 52824.075 23/04/19,11:33:23,14,12,1, 11.9,1,1, 7.273, 10624.989, 344.218, 52824.067 23/04/19,11:33:23,15,12,1, 11.9,1,1, 7.273, 10624.991, 344.211, 52824.047 23/04/19,11:33:23,16,12,1, 11.9,1,1, 7.273, 10625.009, 344.227, 52824.092 23/04/19,11:33:23,17,12,1, 11.9,1,1, 7.273, 10625.005, 344.218, 52824.111 23/04/19,11:33:23,18,12,1, 11.9,1,1, 7.273, 10624.982, 344.203, 52824.084 23/04/19,11:33:23,19,12,1, 11.9,1,1, 7.273, 10625.010, 344.197, 52824.098 23/04/19,11:33:24,00,12,1, 11.9,1,1, 7.275, 10625.010, 344.197, 52824.098 23/04/19,11:33:24,01,12,1, 11.9,1,1, 7.275, 10624.965, 344.162, 52824.102 23/04/19,11:33:24,02,12,1, 11.9,1,1, 7.275, 10624.982, 344.173, 52824.095 23/04/19,11:33:24,03,12,1, 11.9,1,1, 7.275, 10624.966, 344.149, 52824.078 23/04/19,11:33:24,04,12,1, 11.9,1,1, 7.275, 10624.938, 344.144, 52824.089 23/04/19,11:33:24,05,12,1, 11.9,1,1, 7.275, 10624.967, 344.155, 52824.095 23/04/19,11:33:24,06,12,1, 11.9,1,1, 7.275, 10624.960, 344.140, 52824.088 23/04/19,11:33:24,07,12,1, 11.9,1,1, 7.275, 10624.930, 344.136, 52824.089 23/04/19,11:33:24,08,12,1, 11.9,1,1, 7.275, 10624.939, 344.157, 52824.082 23/04/19,11:33:24,09,12,1, 11.9,1,1, 7.275, 10624.933, 344.128, 52824.131 23/04/19,11:33:24,10,12,1, 11.9,1,1, 7.275, 10624.908, 344.125, 52824.116 23/04/19,11:33:24,11,12,1, 11.9,1,1, 7.275, 10624.902, 344.131, 52824.109 23/04/19,11:33:24,12,12,1, 11.9,1,1, 7.275, 10624.900, 344.114, 52824.086 23/04/19,11:33:24,13,12,1, 11.9,1,1, 7.275, 10624.893, 344.110, 52824.127 23/04/19,11:33:24,14,12,1, 11.9,1,1, 7.275, 10624.923, 344.114, 52824.162 23/04/19,11:33:24,15,12,1, 11.9,1,1, 7.275, 10624.902, 344.111, 52824.108 23/04/19,11:33:24,16,12,1, 11.9,1,1, 7.275, 10624.924, 344.123, 52824.129 23/04/19,11:33:24,17,12,1, 11.9,1,1, 7.275, 10624.899, 344.106, 52824.137 23/04/19,11:33:24,18,12,1, 11.9,1,1, 7.275, 10624.912, 344.116, 52824.098 23/04/19,11:33:24,19,12,1, 11.9,1,1, 7.275, 10624.899, 344.115, 52824.107 23/04/19,11:33:25,00,12,1, 11.8,1,1, 7.273, 10624.893, 344.115, 52824.107 23/04/19,11:33:25,01,12,1, 11.8,1,1, 7.273, 10624.867, 344.086, 52824.165 23/04/19,11:33:25,02,12,1, 11.8,1,1, 7.273, 10624.893, 344.058, 52824.150 23/04/19,11:33:25,03,12,1, 11.8,1,1, 7.273, 10624.868, 344.072, 52824.174 23/04/19,11:33:25,04,12,1, 11.8,1,1, 7.273, 10624.863, 344.054, 52824.147 23/04/19,11:33:25,05,12,1, 11.8,1,1, 7.273, 10624.841, 344.030, 52824.107 23/04/19,11:33:25,06,12,1, 11.8,1,1, 7.273, 10624.832, 344.038, 52824.144 23/04/19,11:33:25,07,12,1, 11.8,1,1, 7.273, 10624.844, 344.044, 52824.150 23/04/19,11:33:25,08,12,1, 11.8,1,1, 7.273, 10624.851, 344.014, 52824.142 23/04/19,11:33:25,09,12,1, 11.8,1,1, 7.273, 10624.841, 344.023, 52824.201 23/04/19,11:33:25,10,12,1, 11.8,1,1, 7.273, 10624.858, 344.005, 52824.193 23/04/19,11:33:25,11,12,1, 11.8,1,1, 7.273, 10624.849, 344.015, 52824.151 23/04/19,11:33:25,12,12,1, 11.8,1,1, 7.273, 10624.816, 344.006, 52824.177 23/04/19,11:33:25,13,12,1, 11.8,1,1, 7.273, 10624.811, 344.006, 52824.176 23/04/19,11:33:25,14,12,1, 11.8,1,1, 7.273, 10624.813, 343.975, 52824.153 23/04/19,11:33:25,15,12,1, 11.8,1,1, 7.273, 10624.829, 343.972, 52824.164 23/04/19,11:33:25,16,12,1, 11.8,1,1, 7.273, 10624.827, 343.969, 52824.154 23/04/19,11:33:25,17,12,1, 11.8,1,1, 7.273, 10624.810, 343.966, 52824.163 23/04/19,11:33:25,18,12,1, 11.8,1,1, 7.273, 10624.777, 343.940, 52824.175 23/04/19,11:33:25,19,12,1, 11.8,1,1, 7.273, 10624.806, 343.951, 52824.157 23/04/19,11:33:26,00,12,1, 11.9,1,1, 7.273, 10624.801, 343.951, 52824.157 23/04/19,11:33:26,01,12,1, 11.9,1,1, 7.273, 10624.774, 343.932, 52824.208 23/04/19,11:33:26,02,12,1, 11.9,1,1, 7.273, 10624.789, 343.947, 52824.173 23/04/19,11:33:26,03,12,1, 11.9,1,1, 7.273, 10624.768, 343.917, 52824.171 23/04/19,11:33:26,04,12,1, 11.9,1,1, 7.273, 10624.769, 343.895, 52824.173 23/04/19,11:33:26,05,12,1, 11.9,1,1, 7.273, 10624.780, 343.901, 52824.204 23/04/19,11:33:26,06,12,1, 11.9,1,1, 7.273, 10624.763, 343.873, 52824.146 23/04/19,11:33:26,07,12,1, 11.9,1,1, 7.273, 10624.737, 343.868, 52824.187 23/04/19,11:33:26,08,12,1, 11.9,1,1, 7.273, 10624.710, 343.844, 52824.138 23/04/19,11:33:26,09,12,1, 11.9,1,1, 7.273, 10624.738, 343.857, 52824.200 23/04/19,11:33:26,10,12,1, 11.9,1,1, 7.273, 10624.743, 343.880, 52824.183 23/04/19,11:33:26,11,12,1, 11.9,1,1, 7.273, 10624.748, 343.849, 52824.176 23/04/19,11:33:26,12,12,1, 11.9,1,1, 7.273, 10624.745, 343.827, 52824.168 23/04/19,11:33:26,13,12,1, 11.9,1,1, 7.273, 10624.736, 343.818, 52824.184 23/04/19,11:33:26,14,12,1, 11.9,1,1, 7.273, 10624.691, 343.815, 52824.199 23/04/19,11:33:26,15,12,1, 11.9,1,1, 7.273, 10624.713, 343.818, 52824.201 23/04/19,11:33:26,16,12,1, 11.9,1,1, 7.273, 10624.702, 343.777, 52824.142 23/04/19,11:33:26,17,12,1, 11.9,1,1, 7.273, 10624.713, 343.792, 52824.232 23/04/19,11:33:26,18,12,1, 11.9,1,1, 7.273, 10624.682, 343.772, 52824.194 23/04/19,11:33:26,19,12,1, 11.9,1,1, 7.273, 10624.724, 343.762, 52824.170 23/04/19,11:33:27,00,11,1, 12.0,1,1, 7.274, 10624.717, 343.762, 52824.170 23/04/19,11:33:27,01,11,1, 12.0,1,1, 7.274, 10624.676, 343.735, 52824.167 23/04/19,11:33:27,02,11,1, 12.0,1,1, 7.274, 10624.666, 343.739, 52824.183 23/04/19,11:33:27,03,11,1, 12.0,1,1, 7.274, 10624.661, 343.729, 52824.172 23/04/19,11:33:27,04,11,1, 12.0,1,1, 7.274, 10624.635, 343.735, 52824.195 23/04/19,11:33:27,05,11,1, 12.0,1,1, 7.274, 10624.631, 343.706, 52824.181 23/04/19,11:33:27,06,11,1, 12.0,1,1, 7.274, 10624.634, 343.697, 52824.173 23/04/19,11:33:27,07,11,1, 12.0,1,1, 7.274, 10624.606, 343.677, 52824.175 23/04/19,11:33:27,08,11,1, 12.0,1,1, 7.274, 10624.633, 343.695, 52824.179 23/04/19,11:33:27,09,11,1, 12.0,1,1, 7.274, 10624.618, 343.675, 52824.206 23/04/19,11:33:27,10,11,1, 12.0,1,1, 7.274, 10624.596, 343.671, 52824.194 23/04/19,11:33:27,11,11,1, 12.0,1,1, 7.274, 10624.583, 343.650, 52824.188 23/04/19,11:33:27,12,11,1, 12.0,1,1, 7.274, 10624.574, 343.637, 52824.258 23/04/19,11:33:27,13,11,1, 12.0,1,1, 7.274, 10624.574, 343.628, 52824.234 23/04/19,11:33:27,14,11,1, 12.0,1,1, 7.274, 10624.584, 343.604, 52824.198 23/04/19,11:33:27,15,11,1, 12.0,1,1, 7.274, 10624.573, 343.610, 52824.175 23/04/19,11:33:27,16,11,1, 12.0,1,1, 7.274, 10624.571, 343.594, 52824.192 23/04/19,11:33:27,17,11,1, 12.0,1,1, 7.274, 10624.543, 343.590, 52824.184 23/04/19,11:33:27,18,11,1, 12.0,1,1, 7.274, 10624.527, 343.595, 52824.148 23/04/19,11:33:27,19,11,1, 12.0,1,1, 7.274, 10624.529, 343.564, 52824.213 23/04/19,11:33:28,00,11,1, 11.8,1,1, 7.273, 10624.526, 343.564, 52824.213 23/04/19,11:33:28,01,11,1, 11.8,1,1, 7.273, 10624.537, 343.544, 52824.182 23/04/19,11:33:28,02,11,1, 11.8,1,1, 7.273, 10624.489, 343.566, 52824.227 23/04/19,11:33:28,03,11,1, 11.8,1,1, 7.273, 10624.486, 343.541, 52824.177 23/04/19,11:33:28,04,11,1, 11.8,1,1, 7.273, 10624.510, 343.523, 52824.205 23/04/19,11:33:28,05,11,1, 11.8,1,1, 7.273, 10624.479, 343.540, 52824.201 23/04/19,11:33:28,06,11,1, 11.8,1,1, 7.273, 10624.459, 343.517, 52824.191 23/04/19,11:33:28,07,11,1, 11.8,1,1, 7.273, 10624.461, 343.519, 52824.186 23/04/19,11:33:28,08,11,1, 11.8,1,1, 7.273, 10624.459, 343.511, 52824.218 23/04/19,11:33:28,09,11,1, 11.8,1,1, 7.273, 10624.454, 343.466, 52824.213 23/04/19,11:33:28,10,11,1, 11.8,1,1, 7.273, 10624.416, 343.497, 52824.171 23/04/19,11:33:28,11,11,1, 11.8,1,1, 7.273, 10624.437, 343.469, 52824.223 23/04/19,11:33:28,12,11,1, 11.8,1,1, 7.273, 10624.416, 343.471, 52824.222 23/04/19,11:33:28,13,11,1, 11.8,1,1, 7.273, 10624.424, 343.442, 52824.265 23/04/19,11:33:28,14,11,1, 11.8,1,1, 7.273, 10624.402, 343.441, 52824.215 23/04/19,11:33:28,15,11,1, 11.8,1,1, 7.273, 10624.402, 343.409, 52824.221 23/04/19,11:33:28,16,11,1, 11.8,1,1, 7.273, 10624.369, 343.428, 52824.181 23/04/19,11:33:28,17,11,1, 11.8,1,1, 7.273, 10624.404, 343.392, 52824.132 23/04/19,11:33:28,18,11,1, 11.8,1,1, 7.273, 10624.370, 343.402, 52824.236 23/04/19,11:33:28,19,11,1, 11.8,1,1, 7.273, 10624.345, 343.380, 52824.184 23/04/19,11:33:29,00,11,1, 11.9,1,1, 7.273, 10624.342, 343.380, 52824.184 23/04/19,11:33:29,01,11,1, 11.9,1,1, 7.273, 10624.369, 343.369, 52824.196 23/04/19,11:33:29,02,11,1, 11.9,1,1, 7.273, 10624.349, 343.356, 52824.192 23/04/19,11:33:29,03,11,1, 11.9,1,1, 7.273, 10624.340, 343.364, 52824.233 23/04/19,11:33:29,04,11,1, 11.9,1,1, 7.273, 10624.331, 343.359, 52824.198 23/04/19,11:33:29,05,11,1, 11.9,1,1, 7.273, 10624.313, 343.329, 52824.195 23/04/19,11:33:29,06,11,1, 11.9,1,1, 7.273, 10624.322, 343.328, 52824.244 23/04/19,11:33:29,07,11,1, 11.9,1,1, 7.273, 10624.309, 343.309, 52824.227 23/04/19,11:33:29,08,11,1, 11.9,1,1, 7.273, 10624.328, 343.286, 52824.217 23/04/19,11:33:29,09,11,1, 11.9,1,1, 7.273, 10624.326, 343.291, 52824.229 23/04/19,11:33:29,10,11,1, 11.9,1,1, 7.273, 10624.292, 343.270, 52824.244 23/04/19,11:33:29,11,11,1, 11.9,1,1, 7.273, 10624.284, 343.297, 52824.218 23/04/19,11:33:29,12,11,1, 11.9,1,1, 7.273, 10624.270, 343.274, 52824.247 23/04/19,11:33:29,13,11,1, 11.9,1,1, 7.273, 10624.264, 343.260, 52824.199 23/04/19,11:33:29,14,11,1, 11.9,1,1, 7.273, 10624.258, 343.270, 52824.184 23/04/19,11:33:29,15,11,1, 11.9,1,1, 7.273, 10624.271, 343.279, 52824.220 23/04/19,11:33:29,16,11,1, 11.9,1,1, 7.273, 10624.266, 343.227, 52824.171 23/04/19,11:33:29,17,11,1, 11.9,1,1, 7.273, 10624.233, 343.227, 52824.198 23/04/19,11:33:29,18,11,1, 11.9,1,1, 7.273, 10624.266, 343.224, 52824.210 23/04/19,11:33:29,19,11,1, 11.9,1,1, 7.273, 10624.254, 343.205, 52824.208 23/04/19,11:33:30,00,11,1, 11.9,1,1, 7.272, 10624.250, 343.205, 52824.208 23/04/19,11:33:30,01,11,1, 11.9,1,1, 7.272, 10624.272, 343.206, 52824.256 23/04/19,11:33:30,02,11,1, 11.9,1,1, 7.272, 10624.257, 343.195, 52824.252 23/04/19,11:33:30,03,11,1, 11.9,1,1, 7.272, 10624.236, 343.186, 52824.236 23/04/19,11:33:30,04,11,1, 11.9,1,1, 7.272, 10624.238, 343.168, 52824.235 23/04/19,11:33:30,05,11,1, 11.9,1,1, 7.272, 10624.247, 343.153, 52824.271 23/04/19,11:33:30,06,11,1, 11.9,1,1, 7.272, 10624.212, 343.126, 52824.260 23/04/19,11:33:30,07,11,1, 11.9,1,1, 7.272, 10624.190, 343.125, 52824.270 23/04/19,11:33:30,08,11,1, 11.9,1,1, 7.272, 10624.206, 343.120, 52824.271 23/04/19,11:33:30,09,11,1, 11.9,1,1, 7.272, 10624.209, 343.109, 52824.237 23/04/19,11:33:30,10,11,1, 11.9,1,1, 7.272, 10624.208, 343.111, 52824.186 23/04/19,11:33:30,11,11,1, 11.9,1,1, 7.272, 10624.201, 343.087, 52824.242 23/04/19,11:33:30,12,11,1, 11.9,1,1, 7.272, 10624.196, 343.087, 52824.235 23/04/19,11:33:30,13,11,1, 11.9,1,1, 7.272, 10624.216, 343.081, 52824.209 23/04/19,11:33:30,14,11,1, 11.9,1,1, 7.272, 10624.190, 343.056, 52824.235 23/04/19,11:33:30,15,11,1, 11.9,1,1, 7.272, 10624.199, 343.074, 52824.296 23/04/19,11:33:30,16,11,1, 11.9,1,1, 7.272, 10624.203, 343.054, 52824.229 23/04/19,11:33:30,17,11,1, 11.9,1,1, 7.272, 10624.190, 343.050, 52824.281 23/04/19,11:33:30,18,11,1, 11.9,1,1, 7.272, 10624.191, 343.028, 52824.261 23/04/19,11:33:30,19,11,1, 11.9,1,1, 7.272, 10624.216, 343.026, 52824.247 23/04/19,11:33:31,00,11,1, 11.9,1,1, 7.272, 10624.208, 343.026, 52824.247 23/04/19,11:33:31,01,11,1, 11.9,1,1, 7.272, 10624.202, 343.004, 52824.242 23/04/19,11:33:31,02,11,1, 11.9,1,1, 7.272, 10624.188, 343.002, 52824.264 23/04/19,11:33:31,03,11,1, 11.9,1,1, 7.272, 10624.195, 343.006, 52824.278 23/04/19,11:33:31,04,11,1, 11.9,1,1, 7.272, 10624.185, 342.997, 52824.261 23/04/19,11:33:31,05,11,1, 11.9,1,1, 7.272, 10624.204, 342.975, 52824.253 23/04/19,11:33:31,06,11,1, 11.9,1,1, 7.272, 10624.192, 342.984, 52824.274 23/04/19,11:33:31,07,11,1, 11.9,1,1, 7.272, 10624.184, 342.945, 52824.254 23/04/19,11:33:31,08,11,1, 11.9,1,1, 7.272, 10624.188, 342.947, 52824.229 23/04/19,11:33:31,09,11,1, 11.9,1,1, 7.272, 10624.203, 342.925, 52824.315 23/04/19,11:33:31,10,11,1, 11.9,1,1, 7.272, 10624.218, 342.943, 52824.283 23/04/19,11:33:31,11,11,1, 11.9,1,1, 7.272, 10624.178, 342.958, 52824.272 23/04/19,11:33:31,12,11,1, 11.9,1,1, 7.272, 10624.195, 342.954, 52824.279 23/04/19,11:33:31,13,11,1, 11.9,1,1, 7.272, 10624.195, 342.930, 52824.292 23/04/19,11:33:31,14,11,1, 11.9,1,1, 7.272, 10624.173, 342.928, 52824.309 23/04/19,11:33:31,15,11,1, 11.9,1,1, 7.272, 10624.183, 342.909, 52824.293 23/04/19,11:33:31,16,11,1, 11.9,1,1, 7.272, 10624.192, 342.917, 52824.293 23/04/19,11:33:31,17,11,1, 11.9,1,1, 7.272, 10624.165, 342.923, 52824.325 23/04/19,11:33:31,18,11,1, 11.9,1,1, 7.272, 10624.196, 342.899, 52824.321 23/04/19,11:33:31,19,11,1, 11.9,1,1, 7.272, 10624.171, 342.898, 52824.418 23/04/19,11:33:32,00,11,1, 11.9,1,1, 7.274, 10624.167, 342.898, 52824.418 23/04/19,11:33:32,01,11,1, 11.9,1,1, 7.274, 10624.188, 342.891, 52824.269 23/04/19,11:33:32,02,11,1, 11.9,1,1, 7.274, 10624.224, 342.869, 52824.307 23/04/19,11:33:32,03,11,1, 11.9,1,1, 7.274, 10624.217, 342.893, 52824.336 23/04/19,11:33:32,04,11,1, 11.9,1,1, 7.274, 10624.194, 342.886, 52824.326 23/04/19,11:33:32,05,11,1, 11.9,1,1, 7.274, 10624.197, 342.877, 52824.306 23/04/19,11:33:32,06,11,1, 11.9,1,1, 7.274, 10624.175, 342.870, 52824.312 23/04/19,11:33:32,07,11,1, 11.9,1,1, 7.274, 10624.195, 342.866, 52824.335 23/04/19,11:33:32,08,11,1, 11.9,1,1, 7.274, 10624.172, 342.839, 52824.315 23/04/19,11:33:32,09,11,1, 11.9,1,1, 7.274, 10624.204, 342.843, 52824.325 23/04/19,11:33:32,10,11,1, 11.9,1,1, 7.274, 10624.210, 342.848, 52824.350 23/04/19,11:33:32,11,11,1, 11.9,1,1, 7.274, 10624.196, 342.862, 52824.311 23/04/19,11:33:32,12,11,1, 11.9,1,1, 7.274, 10624.196, 342.838, 52824.311 23/04/19,11:33:32,13,11,1, 11.9,1,1, 7.274, 10624.208, 342.823, 52824.313 23/04/19,11:33:32,14,11,1, 11.9,1,1, 7.274, 10624.198, 342.837, 52824.321 23/04/19,11:33:32,15,11,1, 11.9,1,1, 7.274, 10624.205, 342.819, 52824.355 23/04/19,11:33:32,16,11,1, 11.9,1,1, 7.274, 10624.204, 342.825, 52824.300 23/04/19,11:33:32,17,11,1, 11.9,1,1, 7.274, 10624.197, 342.829, 52824.352 23/04/19,11:33:32,18,11,1, 11.9,1,1, 7.274, 10624.193, 342.820, 52824.364 23/04/19,11:33:32,19,11,1, 11.9,1,1, 7.274, 10624.222, 342.796, 52824.363 23/04/19,11:33:33,00,11,1, 11.9,1,1, 7.271, 10624.217, 342.796, 52824.363 23/04/19,11:33:33,01,11,1, 11.9,1,1, 7.271, 10624.199, 342.786, 52824.387 23/04/19,11:33:33,02,11,1, 11.9,1,1, 7.271, 10624.228, 342.791, 52824.354 23/04/19,11:33:33,03,11,1, 11.9,1,1, 7.271, 10624.184, 342.803, 52824.353 23/04/19,11:33:33,04,11,1, 11.9,1,1, 7.271, 10624.188, 342.792, 52824.379 23/04/19,11:33:33,05,11,1, 11.9,1,1, 7.271, 10624.210, 342.796, 52824.345 23/04/19,11:33:33,06,11,1, 11.9,1,1, 7.271, 10624.173, 342.798, 52824.353 23/04/19,11:33:33,07,11,1, 11.9,1,1, 7.271, 10624.175, 342.768, 52824.384 23/04/19,11:33:33,08,11,1, 11.9,1,1, 7.271, 10624.180, 342.769, 52824.394 23/04/19,11:33:33,09,11,1, 11.9,1,1, 7.271, 10624.202, 342.759, 52824.392 23/04/19,11:33:33,10,11,1, 11.9,1,1, 7.271, 10624.205, 342.782, 52824.403 23/04/19,11:33:33,11,11,1, 11.9,1,1, 7.271, 10624.181, 342.770, 52824.385 23/04/19,11:33:33,12,11,1, 11.9,1,1, 7.271, 10624.195, 342.777, 52824.393 23/04/19,11:33:33,13,11,1, 11.9,1,1, 7.271, 10624.185, 342.766, 52824.402 23/04/19,11:33:33,14,11,1, 11.9,1,1, 7.271, 10624.180, 342.761, 52824.425 23/04/19,11:33:33,15,11,1, 11.9,1,1, 7.271, 10624.160, 342.747, 52824.371 23/04/19,11:33:33,16,11,1, 11.9,1,1, 7.271, 10624.177, 342.748, 52824.440 23/04/19,11:33:33,17,11,1, 11.9,1,1, 7.271, 10624.178, 342.758, 52824.399 23/04/19,11:33:33,18,11,1, 11.9,1,1, 7.271, 10624.171, 342.726, 52824.383 23/04/19,11:33:33,19,11,1, 11.9,1,1, 7.271, 10624.160, 342.749, 52824.414 23/04/19,11:33:34,00,10,1, 11.9,1,1, 7.270, 10624.158, 342.749, 52824.414 23/04/19,11:33:34,01,10,1, 11.9,1,1, 7.270, 10624.140, 342.723, 52824.406 23/04/19,11:33:34,02,10,1, 11.9,1,1, 7.270, 10624.156, 342.710, 52824.412 23/04/19,11:33:34,03,10,1, 11.9,1,1, 7.270, 10624.135, 342.704, 52824.408 23/04/19,11:33:34,04,10,1, 11.9,1,1, 7.270, 10624.141, 342.721, 52824.402 23/04/19,11:33:34,05,10,1, 11.9,1,1, 7.270, 10624.143, 342.694, 52824.368 23/04/19,11:33:34,06,10,1, 11.9,1,1, 7.270, 10624.131, 342.714, 52824.353 23/04/19,11:33:34,07,10,1, 11.9,1,1, 7.270, 10624.159, 342.700, 52824.404 23/04/19,11:33:34,08,10,1, 11.9,1,1, 7.270, 10624.110, 342.676, 52824.473 23/04/19,11:33:34,09,10,1, 11.9,1,1, 7.270, 10624.151, 342.647, 52824.348 23/04/19,11:33:34,10,10,1, 11.9,1,1, 7.270, 10624.169, 342.628, 52824.359 23/04/19,11:33:34,11,10,1, 11.9,1,1, 7.270, 10624.116, 342.665, 52824.365 23/04/19,11:33:34,12,10,1, 11.9,1,1, 7.270, 10624.105, 342.636, 52824.411 23/04/19,11:33:34,13,10,1, 11.9,1,1, 7.270, 10624.127, 342.661, 52824.402 23/04/19,11:33:34,14,10,1, 11.9,1,1, 7.270, 10624.105, 342.660, 52824.349 23/04/19,11:33:34,15,10,1, 11.9,1,1, 7.270, 10624.098, 342.643, 52824.399 23/04/19,11:33:34,16,10,1, 11.9,1,1, 7.270, 10624.115, 342.637, 52824.353 23/04/19,11:33:34,17,10,1, 11.9,1,1, 7.270, 10624.100, 342.616, 52824.385 23/04/19,11:33:34,18,10,1, 11.9,1,1, 7.270, 10624.090, 342.621, 52824.438 23/04/19,11:33:34,19,10,1, 11.9,1,1, 7.270, 10624.095, 342.600, 52824.405 23/04/19,11:33:35,00,10,1, 11.9,1,1, 7.273, 10624.092, 342.600, 52824.405 23/04/19,11:33:35,01,10,1, 11.9,1,1, 7.273, 10624.079, 342.575, 52824.412 23/04/19,11:33:35,02,10,1, 11.9,1,1, 7.273, 10624.062, 342.589, 52824.370 23/04/19,11:33:35,03,10,1, 11.9,1,1, 7.273, 10624.098, 342.575, 52824.419 23/04/19,11:33:35,04,10,1, 11.9,1,1, 7.273, 10624.046, 342.565, 52824.354 23/04/19,11:33:35,05,10,1, 11.9,1,1, 7.273, 10624.037, 342.553, 52824.390 23/04/19,11:33:35,06,10,1, 11.9,1,1, 7.273, 10624.039, 342.532, 52824.380 23/04/19,11:33:35,07,10,1, 11.9,1,1, 7.273, 10624.018, 342.517, 52824.380 23/04/19,11:33:35,08,10,1, 11.9,1,1, 7.273, 10624.045, 342.516, 52824.334 23/04/19,11:33:35,09,10,1, 11.9,1,1, 7.273, 10624.029, 342.530, 52824.461 23/04/19,11:33:35,10,10,1, 11.9,1,1, 7.273, 10624.026, 342.513, 52824.409 23/04/19,11:33:35,11,10,1, 11.9,1,1, 7.273, 10624.033, 342.492, 52824.384 23/04/19,11:33:35,12,10,1, 11.9,1,1, 7.273, 10624.019, 342.504, 52824.404 23/04/19,11:33:35,13,10,1, 11.9,1,1, 7.273, 10624.025, 342.468, 52824.237 23/04/19,11:33:35,14,10,1, 11.9,1,1, 7.273, 10624.055, 342.460, 52824.450 23/04/19,11:33:35,15,10,1, 11.9,1,1, 7.273, 10624.018, 342.440, 52824.391 23/04/19,11:33:35,16,10,1, 11.9,1,1, 7.273, 10624.001, 342.421, 52824.361 23/04/19,11:33:35,17,10,1, 11.9,1,1, 7.273, 10623.995, 342.422, 52824.397 23/04/19,11:33:35,18,10,1, 11.9,1,1, 7.273, 10623.971, 342.431, 52824.412 23/04/19,11:33:35,19,10,1, 11.9,1,1, 7.273, 10623.981, 342.383, 52824.395 23/04/19,11:33:36,00,12,1, 11.9,1,1, 7.276, 10623.975, 342.383, 52824.395 23/04/19,11:33:36,01,12,1, 11.9,1,1, 7.276, 10623.958, 342.391, 52824.376 23/04/19,11:33:36,02,12,1, 11.9,1,1, 7.276, 10623.949, 342.385, 52824.390 23/04/19,11:33:36,03,12,1, 11.9,1,1, 7.276, 10623.966, 342.371, 52824.357 23/04/19,11:33:36,04,12,1, 11.9,1,1, 7.276, 10623.940, 342.369, 52824.354 23/04/19,11:33:36,05,12,1, 11.9,1,1, 7.276, 10623.922, 342.328, 52824.353 23/04/19,11:33:36,06,12,1, 11.9,1,1, 7.276, 10623.955, 342.313, 52824.342 23/04/19,11:33:36,07,12,1, 11.9,1,1, 7.276, 10623.922, 342.323, 52824.377 23/04/19,11:33:36,08,12,1, 11.9,1,1, 7.276, 10623.937, 342.300, 52824.397 23/04/19,11:33:36,09,12,1, 11.9,1,1, 7.276, 10623.924, 342.287, 52824.319 23/04/19,11:33:36,10,12,1, 11.9,1,1, 7.276, 10623.919, 342.290, 52824.366 23/04/19,11:33:36,11,12,1, 11.9,1,1, 7.276, 10623.912, 342.279, 52824.310 23/04/19,11:33:36,12,12,1, 11.9,1,1, 7.276, 10623.912, 342.280, 52824.388 23/04/19,11:33:36,13,12,1, 11.9,1,1, 7.276, 10623.906, 342.247, 52824.316 23/04/19,11:33:36,14,12,1, 11.9,1,1, 7.276, 10623.905, 342.230, 52824.366 23/04/19,11:33:36,15,12,1, 11.9,1,1, 7.276, 10623.889, 342.218, 52824.372 23/04/19,11:33:36,16,12,1, 11.9,1,1, 7.276, 10623.891, 342.189, 52824.346 23/04/19,11:33:36,17,12,1, 11.9,1,1, 7.276, 10623.870, 342.202, 52824.383 23/04/19,11:33:36,18,12,1, 11.9,1,1, 7.276, 10623.892, 342.198, 52824.377 23/04/19,11:33:36,19,12,1, 11.9,1,1, 7.276, 10623.851, 342.181, 52824.310 23/04/19,11:33:37,00,12,1, 11.8,1,1, 7.270, 10623.850, 342.181, 52824.310 23/04/19,11:33:37,01,12,1, 11.8,1,1, 7.270, 10623.856, 342.141, 52824.366 23/04/19,11:33:37,02,12,1, 11.8,1,1, 7.270, 10623.858, 342.131, 52824.348 23/04/19,11:33:37,03,12,1, 11.8,1,1, 7.270, 10623.858, 342.118, 52824.367 23/04/19,11:33:37,04,12,1, 11.8,1,1, 7.270, 10623.818, 342.096, 52824.409 23/04/19,11:33:37,05,12,1, 11.8,1,1, 7.270, 10623.831, 342.111, 52824.359 23/04/19,11:33:37,06,12,1, 11.8,1,1, 7.270, 10623.820, 342.108, 52824.398 23/04/19,11:33:37,07,12,1, 11.8,1,1, 7.270, 10623.795, 342.078, 52824.357 23/04/19,11:33:37,08,12,1, 11.8,1,1, 7.270, 10623.816, 342.065, 52824.373 23/04/19,11:33:37,09,12,1, 11.8,1,1, 7.270, 10623.782, 342.057, 52824.345 23/04/19,11:33:37,10,12,1, 11.8,1,1, 7.270, 10623.788, 342.067, 52824.348 23/04/19,11:33:37,11,12,1, 11.8,1,1, 7.270, 10623.766, 342.021, 52824.325 23/04/19,11:33:37,12,12,1, 11.8,1,1, 7.270, 10623.785, 342.020, 52824.355 23/04/19,11:33:37,13,12,1, 11.8,1,1, 7.270, 10623.778, 341.995, 52824.347 23/04/19,11:33:37,14,12,1, 11.8,1,1, 7.270, 10623.772, 341.962, 52824.330 23/04/19,11:33:37,15,12,1, 11.8,1,1, 7.270, 10623.764, 341.977, 52824.364 23/04/19,11:33:37,16,12,1, 11.8,1,1, 7.270, 10623.740, 341.947, 52824.380 23/04/19,11:33:37,17,12,1, 11.8,1,1, 7.270, 10623.745, 341.953, 52824.334 23/04/19,11:33:37,18,12,1, 11.8,1,1, 7.270, 10623.740, 341.966, 52824.336 23/04/19,11:33:37,19,12,1, 11.8,1,1, 7.270, 10623.731, 341.936, 52824.341 23/04/19,11:33:38,00,11,1, 11.9,1,1, 7.274, 10623.724, 341.936, 52824.341 23/04/19,11:33:38,01,11,1, 11.9,1,1, 7.274, 10623.700, 341.943, 52824.366 23/04/19,11:33:38,02,11,1, 11.9,1,1, 7.274, 10623.741, 341.891, 52824.365 23/04/19,11:33:38,03,11,1, 11.9,1,1, 7.274, 10623.707, 341.882, 52824.339 23/04/19,11:33:38,04,11,1, 11.9,1,1, 7.274, 10623.715, 341.863, 52824.322 23/04/19,11:33:38,05,11,1, 11.9,1,1, 7.274, 10623.672, 341.867, 52824.337 23/04/19,11:33:38,06,11,1, 11.9,1,1, 7.274, 10623.694, 341.869, 52824.307 23/04/19,11:33:38,07,11,1, 11.9,1,1, 7.274, 10623.689, 341.838, 52824.323 23/04/19,11:33:38,08,11,1, 11.9,1,1, 7.274, 10623.686, 341.816, 52824.348 23/04/19,11:33:38,09,11,1, 11.9,1,1, 7.274, 10623.691, 341.815, 52824.284 23/04/19,11:33:38,10,11,1, 11.9,1,1, 7.274, 10623.672, 341.809, 52824.299 23/04/19,11:33:38,11,11,1, 11.9,1,1, 7.274, 10623.649, 341.806, 52824.302 23/04/19,11:33:38,12,11,1, 11.9,1,1, 7.274, 10623.664, 341.784, 52824.326 23/04/19,11:33:38,13,11,1, 11.9,1,1, 7.274, 10623.638, 341.790, 52824.337 23/04/19,11:33:38,14,11,1, 11.9,1,1, 7.274, 10623.624, 341.774, 52824.370 23/04/19,11:33:38,15,11,1, 11.9,1,1, 7.274, 10623.651, 341.756, 52824.299 23/04/19,11:33:38,16,11,1, 11.9,1,1, 7.274, 10623.613, 341.770, 52824.331 23/04/19,11:33:38,17,11,1, 11.9,1,1, 7.274, 10623.609, 341.755, 52824.354 23/04/19,11:33:38,18,11,1, 11.9,1,1, 7.274, 10623.637, 341.722, 52824.329 23/04/19,11:33:38,19,11,1, 11.9,1,1, 7.274, 10623.609, 341.728, 52824.315 23/04/19,11:33:39,00,11,1, 11.9,1,1, 7.272, 10623.608, 341.728, 52824.315 23/04/19,11:33:39,01,11,1, 11.9,1,1, 7.272, 10623.588, 341.714, 52824.345 23/04/19,11:33:39,02,11,1, 11.9,1,1, 7.272, 10623.586, 341.701, 52824.374 23/04/19,11:33:39,03,11,1, 11.9,1,1, 7.272, 10623.600, 341.675, 52824.363 23/04/19,11:33:39,04,11,1, 11.9,1,1, 7.272, 10623.568, 341.665, 52824.330 23/04/19,11:33:39,05,11,1, 11.9,1,1, 7.272, 10623.577, 341.687, 52824.353 23/04/19,11:33:39,06,11,1, 11.9,1,1, 7.272, 10623.570, 341.653, 52824.382 23/04/19,11:33:39,07,11,1, 11.9,1,1, 7.272, 10623.546, 341.654, 52824.353 23/04/19,11:33:39,08,11,1, 11.9,1,1, 7.272, 10623.566, 341.632, 52824.366 23/04/19,11:33:39,09,11,1, 11.9,1,1, 7.272, 10623.541, 341.642, 52824.400 23/04/19,11:33:39,10,11,1, 11.9,1,1, 7.272, 10623.532, 341.628, 52824.372 23/04/19,11:33:39,11,11,1, 11.9,1,1, 7.272, 10623.536, 341.590, 52824.355 23/04/19,11:33:39,12,11,1, 11.9,1,1, 7.272, 10623.529, 341.580, 52824.373 23/04/19,11:33:39,13,11,1, 11.9,1,1, 7.272, 10623.536, 341.573, 52824.360 23/04/19,11:33:39,14,11,1, 11.9,1,1, 7.272, 10623.508, 341.576, 52824.373 23/04/19,11:33:39,15,11,1, 11.9,1,1, 7.272, 10623.523, 341.589, 52824.378 23/04/19,11:33:39,16,11,1, 11.9,1,1, 7.272, 10623.523, 341.562, 52824.404 23/04/19,11:33:39,17,11,1, 11.9,1,1, 7.272, 10623.513, 341.552, 52824.354 23/04/19,11:33:39,18,11,1, 11.9,1,1, 7.272, 10623.479, 341.550, 52824.363 23/04/19,11:33:39,19,11,1, 11.9,1,1, 7.272, 10623.495, 341.528, 52824.352 23/04/19,11:33:40,00,11,1, 11.9,1,1, 7.272, 10623.491, 341.528, 52824.352 23/04/19,11:33:40,01,11,1, 11.9,1,1, 7.272, 10623.468, 341.530, 52824.363 23/04/19,11:33:40,02,11,1, 11.9,1,1, 7.272, 10623.458, 341.536, 52824.404 23/04/19,11:33:40,03,11,1, 11.9,1,1, 7.272, 10623.458, 341.517, 52824.384 23/04/19,11:33:40,04,11,1, 11.9,1,1, 7.272, 10623.466, 341.489, 52824.351 23/04/19,11:33:40,05,11,1, 11.9,1,1, 7.272, 10623.467, 341.484, 52824.350 23/04/19,11:33:40,06,11,1, 11.9,1,1, 7.272, 10623.455, 341.477, 52824.372 23/04/19,11:33:40,07,11,1, 11.9,1,1, 7.272, 10623.464, 341.442, 52824.349 23/04/19,11:33:40,08,11,1, 11.9,1,1, 7.272, 10623.445, 341.445, 52824.375 23/04/19,11:33:40,09,11,1, 11.9,1,1, 7.272, 10623.426, 341.429, 52824.314 23/04/19,11:33:40,10,11,1, 11.9,1,1, 7.272, 10623.405, 341.428, 52824.352 23/04/19,11:33:40,11,11,1, 11.9,1,1, 7.272, 10623.426, 341.434, 52824.347 23/04/19,11:33:40,12,11,1, 11.9,1,1, 7.272, 10623.418, 341.417, 52824.334 23/04/19,11:33:40,13,11,1, 11.9,1,1, 7.272, 10623.407, 341.397, 52824.391 23/04/19,11:33:40,14,11,1, 11.9,1,1, 7.272, 10623.417, 341.408, 52824.334 23/04/19,11:33:40,15,11,1, 11.9,1,1, 7.272, 10623.398, 341.400, 52824.342 23/04/19,11:33:40,16,11,1, 11.9,1,1, 7.272, 10623.381, 341.376, 52824.352 23/04/19,11:33:40,17,11,1, 11.9,1,1, 7.272, 10623.399, 341.378, 52824.407 23/04/19,11:33:40,18,11,1, 11.9,1,1, 7.272, 10623.368, 341.377, 52824.386 23/04/19,11:33:40,19,11,1, 11.9,1,1, 7.272, 10623.388, 341.374, 52824.353 23/04/19,11:33:41,00,11,1, 11.8,1,1, 7.276, 10623.382, 341.374, 52824.353 23/04/19,11:33:41,01,11,1, 11.8,1,1, 7.276, 10623.356, 341.348, 52824.391 23/04/19,11:33:41,02,11,1, 11.8,1,1, 7.276, 10623.378, 341.341, 52824.401 23/04/19,11:33:41,03,11,1, 11.8,1,1, 7.276, 10623.363, 341.335, 52824.397 23/04/19,11:33:41,04,11,1, 11.8,1,1, 7.276, 10623.364, 341.321, 52824.414 23/04/19,11:33:41,05,11,1, 11.8,1,1, 7.276, 10623.370, 341.293, 52824.337 23/04/19,11:33:41,06,11,1, 11.8,1,1, 7.276, 10623.361, 341.319, 52824.426 23/04/19,11:33:41,07,11,1, 11.8,1,1, 7.276, 10623.330, 341.293, 52824.433 23/04/19,11:33:41,08,11,1, 11.8,1,1, 7.276, 10623.351, 341.311, 52824.384 23/04/19,11:33:41,09,11,1, 11.8,1,1, 7.276, 10623.354, 341.308, 52824.407 23/04/19,11:33:41,10,11,1, 11.8,1,1, 7.276, 10623.334, 341.269, 52824.414 23/04/19,11:33:41,11,11,1, 11.8,1,1, 7.276, 10623.344, 341.279, 52824.458 23/04/19,11:33:41,12,11,1, 11.8,1,1, 7.276, 10623.339, 341.280, 52824.414 23/04/19,11:33:41,13,11,1, 11.8,1,1, 7.276, 10623.338, 341.255, 52824.392 23/04/19,11:33:41,14,11,1, 11.8,1,1, 7.276, 10623.327, 341.271, 52824.449 23/04/19,11:33:41,15,11,1, 11.8,1,1, 7.276, 10623.344, 341.242, 52824.419 23/04/19,11:33:41,16,11,1, 11.8,1,1, 7.276, 10623.314, 341.240, 52824.426 23/04/19,11:33:41,17,11,1, 11.8,1,1, 7.276, 10623.309, 341.225, 52824.356 23/04/19,11:33:41,18,11,1, 11.8,1,1, 7.276, 10623.320, 341.200, 52824.415 23/04/19,11:33:41,19,11,1, 11.8,1,1, 7.276, 10623.273, 341.222, 52824.381 23/04/19,11:33:42,00,12,1, 12.0,1,1, 7.275, 10623.266, 341.222, 52824.381 23/04/19,11:33:42,01,12,1, 12.0,1,1, 7.275, 10623.279, 341.205, 52824.420 23/04/19,11:33:42,02,12,1, 12.0,1,1, 7.275, 10623.273, 341.225, 52824.374 23/04/19,11:33:42,03,12,1, 12.0,1,1, 7.275, 10623.289, 341.194, 52824.449 23/04/19,11:33:42,04,12,1, 12.0,1,1, 7.275, 10623.261, 341.173, 52824.419 23/04/19,11:33:42,05,12,1, 12.0,1,1, 7.275, 10623.257, 341.199, 52824.414 23/04/19,11:33:42,06,12,1, 12.0,1,1, 7.275, 10623.261, 341.196, 52824.422 23/04/19,11:33:42,07,12,1, 12.0,1,1, 7.275, 10623.262, 341.176, 52824.402 23/04/19,11:33:42,08,12,1, 12.0,1,1, 7.275, 10623.248, 341.169, 52824.393 23/04/19,11:33:42,09,12,1, 12.0,1,1, 7.275, 10623.239, 341.145, 52824.397 23/04/19,11:33:42,10,12,1, 12.0,1,1, 7.275, 10623.242, 341.118, 52824.206 23/04/19,11:33:42,11,12,1, 12.0,1,1, 7.275, 10623.200, 341.144, 52824.426 23/04/19,11:33:42,12,12,1, 12.0,1,1, 7.275, 10623.222, 341.145, 52824.424 23/04/19,11:33:42,13,12,1, 12.0,1,1, 7.275, 10623.210, 341.136, 52824.408 23/04/19,11:33:42,14,12,1, 12.0,1,1, 7.275, 10623.222, 341.101, 52824.298 23/04/19,11:33:42,15,12,1, 12.0,1,1, 7.275, 10623.247, 341.095, 52824.418 23/04/19,11:33:42,16,12,1, 12.0,1,1, 7.275, 10623.222, 341.107, 52824.419 23/04/19,11:33:42,17,12,1, 12.0,1,1, 7.275, 10623.229, 341.072, 52824.418 23/04/19,11:33:42,18,12,1, 12.0,1,1, 7.275, 10623.178, 341.071, 52824.400 23/04/19,11:33:42,19,12,1, 12.0,1,1, 7.275, 10623.214, 341.065, 52824.427 23/04/19,11:33:43,00,11,1, 11.9,1,1, 7.276, 10623.207, 341.065, 52824.427 23/04/19,11:33:43,01,11,1, 11.9,1,1, 7.276, 10623.156, 341.070, 52824.415 23/04/19,11:33:43,02,11,1, 11.9,1,1, 7.276, 10623.168, 341.053, 52824.447 23/04/19,11:33:43,03,11,1, 11.9,1,1, 7.276, 10623.140, 341.035, 52824.430 23/04/19,11:33:43,04,11,1, 11.9,1,1, 7.276, 10623.134, 341.047, 52824.443 23/04/19,11:33:43,05,11,1, 11.9,1,1, 7.276, 10623.126, 341.042, 52824.452 23/04/19,11:33:43,06,11,1, 11.9,1,1, 7.276, 10623.161, 341.026, 52824.410 23/04/19,11:33:43,07,11,1, 11.9,1,1, 7.276, 10623.113, 341.022, 52824.463 23/04/19,11:33:43,08,11,1, 11.9,1,1, 7.276, 10623.105, 341.007, 52824.433 23/04/19,11:33:43,09,11,1, 11.9,1,1, 7.276, 10623.108, 341.004, 52824.414 23/04/19,11:33:43,10,11,1, 11.9,1,1, 7.276, 10623.077, 341.009, 52824.450 23/04/19,11:33:43,11,11,1, 11.9,1,1, 7.276, 10623.092, 340.994, 52824.425 23/04/19,11:33:43,12,11,1, 11.9,1,1, 7.276, 10623.074, 340.986, 52824.463 23/04/19,11:33:43,13,11,1, 11.9,1,1, 7.276, 10623.087, 340.995, 52824.580 23/04/19,11:33:43,14,11,1, 11.9,1,1, 7.276, 10623.024, 340.973, 52824.445 23/04/19,11:33:43,15,11,1, 11.9,1,1, 7.276, 10623.017, 340.979, 52824.476 23/04/19,11:33:43,16,11,1, 11.9,1,1, 7.276, 10623.025, 340.980, 52824.430 23/04/19,11:33:43,17,11,1, 11.9,1,1, 7.276, 10623.049, 340.968, 52824.459 23/04/19,11:33:43,18,11,1, 11.9,1,1, 7.276, 10623.043, 340.950, 52824.421 23/04/19,11:33:43,19,11,1, 11.9,1,1, 7.276, 10623.027, 340.950, 52824.446 23/04/19,11:33:44,00,10,1, 12.0,1,1, 7.274, 10623.024, 340.950, 52824.446 23/04/19,11:33:44,01,10,1, 12.0,1,1, 7.274, 10622.965, 340.953, 52824.491 23/04/19,11:33:44,02,10,1, 12.0,1,1, 7.274, 10622.999, 340.922, 52824.486 23/04/19,11:33:44,03,10,1, 12.0,1,1, 7.274, 10622.975, 340.929, 52824.493 23/04/19,11:33:44,04,10,1, 12.0,1,1, 7.274, 10622.977, 340.932, 52824.508 23/04/19,11:33:44,05,10,1, 12.0,1,1, 7.274, 10622.962, 340.932, 52824.460 23/04/19,11:33:44,06,10,1, 12.0,1,1, 7.274, 10622.945, 340.924, 52824.473 23/04/19,11:33:44,07,10,1, 12.0,1,1, 7.274, 10622.928, 340.885, 52824.526 23/04/19,11:33:44,08,10,1, 12.0,1,1, 7.274, 10622.929, 340.901, 52824.462 23/04/19,11:33:44,09,10,1, 12.0,1,1, 7.274, 10622.913, 340.900, 52824.479 23/04/19,11:33:44,10,10,1, 12.0,1,1, 7.274, 10622.909, 340.864, 52824.463 23/04/19,11:33:44,11,10,1, 12.0,1,1, 7.274, 10622.918, 340.875, 52824.446 23/04/19,11:33:44,12,10,1, 12.0,1,1, 7.274, 10622.908, 340.873, 52824.472 23/04/19,11:33:44,13,10,1, 12.0,1,1, 7.274, 10622.889, 340.866, 52824.511 23/04/19,11:33:44,14,10,1, 12.0,1,1, 7.274, 10622.868, 340.846, 52824.454 23/04/19,11:33:44,15,10,1, 12.0,1,1, 7.274, 10622.855, 340.859, 52824.496 23/04/19,11:33:44,16,10,1, 12.0,1,1, 7.274, 10622.878, 340.867, 52824.430 23/04/19,11:33:44,17,10,1, 12.0,1,1, 7.274, 10622.833, 340.871, 52824.493 23/04/19,11:33:44,18,10,1, 12.0,1,1, 7.274, 10622.831, 340.824, 52824.461 23/04/19,11:33:44,19,10,1, 12.0,1,1, 7.274, 10622.832, 340.832, 52824.459 23/04/19,11:33:45,00,11,1, 11.9,1,1, 7.273, 10622.823, 340.832, 52824.459 23/04/19,11:33:45,01,11,1, 11.9,1,1, 7.273, 10622.807, 340.830, 52824.468 23/04/19,11:33:45,02,11,1, 11.9,1,1, 7.273, 10622.755, 340.822, 52824.488 23/04/19,11:33:45,03,11,1, 11.9,1,1, 7.273, 10622.760, 340.827, 52824.510 23/04/19,11:33:45,04,11,1, 11.9,1,1, 7.273, 10622.756, 340.812, 52824.501 23/04/19,11:33:45,05,11,1, 11.9,1,1, 7.273, 10622.743, 340.805, 52824.420 23/04/19,11:33:45,06,11,1, 11.9,1,1, 7.273, 10622.731, 340.784, 52824.492 23/04/19,11:33:45,07,11,1, 11.9,1,1, 7.273, 10622.730, 340.784, 52824.516 23/04/19,11:33:45,08,11,1, 11.9,1,1, 7.273, 10622.737, 340.782, 52824.484 23/04/19,11:33:45,09,11,1, 11.9,1,1, 7.273, 10622.724, 340.777, 52824.506 23/04/19,11:33:45,10,11,1, 11.9,1,1, 7.273, 10622.691, 340.778, 52824.469 23/04/19,11:33:45,11,11,1, 11.9,1,1, 7.273, 10622.684, 340.765, 52824.465 23/04/19,11:33:45,12,11,1, 11.9,1,1, 7.273, 10622.658, 340.774, 52824.480 23/04/19,11:33:45,13,11,1, 11.9,1,1, 7.273, 10622.650, 340.783, 52824.468 23/04/19,11:33:45,14,11,1, 11.9,1,1, 7.273, 10622.647, 340.769, 52824.493 23/04/19,11:33:45,15,11,1, 11.9,1,1, 7.273, 10622.642, 340.765, 52824.476 23/04/19,11:33:45,16,11,1, 11.9,1,1, 7.273, 10622.642, 340.758, 52824.491 23/04/19,11:33:45,17,11,1, 11.9,1,1, 7.273, 10622.614, 340.771, 52824.471 23/04/19,11:33:45,18,11,1, 11.9,1,1, 7.273, 10622.616, 340.777, 52824.495 23/04/19,11:33:45,19,11,1, 11.9,1,1, 7.273, 10622.604, 340.746, 52824.517 23/04/19,11:33:46,00,10,1, 11.9,1,1, 7.271, 10622.598, 340.746, 52824.517 23/04/19,11:33:46,01,10,1, 11.9,1,1, 7.271, 10622.573, 340.746, 52824.501 23/04/19,11:33:46,02,10,1, 11.9,1,1, 7.271, 10622.559, 340.750, 52824.513 23/04/19,11:33:46,03,10,1, 11.9,1,1, 7.271, 10622.547, 340.765, 52824.513 23/04/19,11:33:46,04,10,1, 11.9,1,1, 7.271, 10622.553, 340.753, 52824.534 23/04/19,11:33:46,05,10,1, 11.9,1,1, 7.271, 10622.531, 340.740, 52824.464 23/04/19,11:33:46,06,10,1, 11.9,1,1, 7.271, 10622.499, 340.736, 52824.516 23/04/19,11:33:46,07,10,1, 11.9,1,1, 7.271, 10622.497, 340.740, 52824.526 23/04/19,11:33:46,08,10,1, 11.9,1,1, 7.271, 10622.498, 340.740, 52824.543 23/04/19,11:33:46,09,10,1, 11.9,1,1, 7.271, 10622.490, 340.729, 52824.479 23/04/19,11:33:46,10,10,1, 11.9,1,1, 7.271, 10622.489, 340.739, 52824.490 23/04/19,11:33:46,11,10,1, 11.9,1,1, 7.271, 10622.487, 340.735, 52824.533 23/04/19,11:33:46,12,10,1, 11.9,1,1, 7.271, 10622.473, 340.729, 52824.531 23/04/19,11:33:46,13,10,1, 11.9,1,1, 7.271, 10622.451, 340.732, 52824.590 23/04/19,11:33:46,14,10,1, 11.9,1,1, 7.271, 10622.447, 340.745, 52824.547 23/04/19,11:33:46,15,10,1, 11.9,1,1, 7.271, 10622.423, 340.741, 52824.564 23/04/19,11:33:46,16,10,1, 11.9,1,1, 7.271, 10622.441, 340.698, 52824.541 23/04/19,11:33:46,17,10,1, 11.9,1,1, 7.271, 10622.418, 340.744, 52824.541 23/04/19,11:33:46,18,10,1, 11.9,1,1, 7.271, 10622.413, 340.708, 52824.552 23/04/19,11:33:46,19,10,1, 11.9,1,1, 7.271, 10622.391, 340.728, 52824.542 23/04/19,11:33:47,00,10,1, 11.9,1,1, 7.275, 10622.389, 340.728, 52824.542 23/04/19,11:33:47,01,10,1, 11.9,1,1, 7.275, 10622.364, 340.724, 52824.596 23/04/19,11:33:47,02,10,1, 11.9,1,1, 7.275, 10622.380, 340.716, 52824.553 23/04/19,11:33:47,03,10,1, 11.9,1,1, 7.275, 10622.331, 340.734, 52824.585 23/04/19,11:33:47,04,10,1, 11.9,1,1, 7.275, 10622.340, 340.679, 52824.578 23/04/19,11:33:47,05,10,1, 11.9,1,1, 7.275, 10622.343, 340.692, 52824.583 23/04/19,11:33:47,06,10,1, 11.9,1,1, 7.275, 10622.327, 340.711, 52824.787 23/04/19,11:33:47,07,10,1, 11.9,1,1, 7.275, 10622.319, 340.701, 52824.548 23/04/19,11:33:47,08,10,1, 11.9,1,1, 7.275, 10622.327, 340.713, 52824.575 23/04/19,11:33:47,09,10,1, 11.9,1,1, 7.275, 10622.304, 340.713, 52824.627 23/04/19,11:33:47,10,10,1, 11.9,1,1, 7.275, 10622.292, 340.694, 52824.608 23/04/19,11:33:47,11,10,1, 11.9,1,1, 7.275, 10622.261, 340.691, 52824.612 23/04/19,11:33:47,12,10,1, 11.9,1,1, 7.275, 10622.265, 340.697, 52824.602 23/04/19,11:33:47,13,10,1, 11.9,1,1, 7.275, 10622.244, 340.716, 52824.624 23/04/19,11:33:47,14,10,1, 11.9,1,1, 7.275, 10622.251, 340.709, 52824.645 23/04/19,11:33:47,15,10,1, 11.9,1,1, 7.275, 10622.230, 340.707, 52824.615 23/04/19,11:33:47,16,10,1, 11.9,1,1, 7.275, 10622.229, 340.681, 52824.598 23/04/19,11:33:47,17,10,1, 11.9,1,1, 7.275, 10622.204, 340.699, 52824.664 23/04/19,11:33:47,18,10,1, 11.9,1,1, 7.275, 10622.231, 340.712, 52824.668 23/04/19,11:33:47,19,10,1, 11.9,1,1, 7.275, 10622.180, 340.707, 52824.621 23/04/19,11:33:48,00,10,1, 11.8,1,1, 7.275, 10622.172, 340.707, 52824.621 23/04/19,11:33:48,01,10,1, 11.8,1,1, 7.275, 10622.191, 340.709, 52824.646 23/04/19,11:33:48,02,10,1, 11.8,1,1, 7.275, 10622.162, 340.706, 52824.632 23/04/19,11:33:48,03,10,1, 11.8,1,1, 7.275, 10622.198, 340.703, 52824.673 23/04/19,11:33:48,04,10,1, 11.8,1,1, 7.275, 10622.172, 340.708, 52824.655 23/04/19,11:33:48,05,10,1, 11.8,1,1, 7.275, 10622.155, 340.709, 52824.645 23/04/19,11:33:48,06,10,1, 11.8,1,1, 7.275, 10622.161, 340.695, 52824.688 23/04/19,11:33:48,07,10,1, 11.8,1,1, 7.275, 10622.139, 340.699, 52824.674 23/04/19,11:33:48,08,10,1, 11.8,1,1, 7.275, 10622.106, 340.693, 52824.642 23/04/19,11:33:48,09,10,1, 11.8,1,1, 7.275, 10622.096, 340.689, 52824.719 23/04/19,11:33:48,10,10,1, 11.8,1,1, 7.275, 10622.092, 340.680, 52824.690 23/04/19,11:33:48,11,10,1, 11.8,1,1, 7.275, 10622.113, 340.691, 52824.756 23/04/19,11:33:48,12,10,1, 11.8,1,1, 7.275, 10622.110, 340.687, 52824.739 23/04/19,11:33:48,13,10,1, 11.8,1,1, 7.275, 10622.087, 340.686, 52824.688 23/04/19,11:33:48,14,10,1, 11.8,1,1, 7.275, 10622.095, 340.669, 52824.713 23/04/19,11:33:48,15,10,1, 11.8,1,1, 7.275, 10622.082, 340.693, 52824.713 23/04/19,11:33:48,16,10,1, 11.8,1,1, 7.275, 10622.067, 340.682, 52824.723 23/04/19,11:33:48,17,10,1, 11.8,1,1, 7.275, 10622.069, 340.684, 52824.702 23/04/19,11:33:48,18,10,1, 11.8,1,1, 7.275, 10622.039, 340.701, 52824.736 23/04/19,11:33:48,19,10,1, 11.8,1,1, 7.275, 10622.061, 340.705, 52824.741 23/04/19,11:33:49,00,11,1, 11.9,1,1, 7.277, 10622.056, 340.705, 52824.741 23/04/19,11:33:49,01,11,1, 11.9,1,1, 7.277, 10622.026, 340.703, 52824.734 23/04/19,11:33:49,02,11,1, 11.9,1,1, 7.277, 10622.016, 340.698, 52824.724 23/04/19,11:33:49,03,11,1, 11.9,1,1, 7.277, 10622.008, 340.711, 52824.737 23/04/19,11:33:49,04,11,1, 11.9,1,1, 7.277, 10622.009, 340.708, 52824.762 23/04/19,11:33:49,05,11,1, 11.9,1,1, 7.277, 10621.992, 340.694, 52824.734 23/04/19,11:33:49,06,11,1, 11.9,1,1, 7.277, 10622.000, 340.688, 52824.760 23/04/19,11:33:49,07,11,1, 11.9,1,1, 7.277, 10621.958, 340.682, 52824.736 23/04/19,11:33:49,08,11,1, 11.9,1,1, 7.277, 10621.967, 340.702, 52824.763 23/04/19,11:33:49,09,11,1, 11.9,1,1, 7.277, 10621.971, 340.713, 52824.752 23/04/19,11:33:49,10,11,1, 11.9,1,1, 7.277, 10621.955, 340.684, 52824.731 23/04/19,11:33:49,11,11,1, 11.9,1,1, 7.277, 10621.933, 340.705, 52824.781 23/04/19,11:33:49,12,11,1, 11.9,1,1, 7.277, 10621.937, 340.714, 52824.727 23/04/19,11:33:49,13,11,1, 11.9,1,1, 7.277, 10621.907, 340.712, 52824.712 23/04/19,11:33:49,14,11,1, 11.9,1,1, 7.277, 10621.909, 340.733, 52824.785 23/04/19,11:33:49,15,11,1, 11.9,1,1, 7.277, 10621.902, 340.700, 52824.745 23/04/19,11:33:49,16,11,1, 11.9,1,1, 7.277, 10621.882, 340.700, 52824.738 23/04/19,11:33:49,17,11,1, 11.9,1,1, 7.277, 10621.907, 340.720, 52824.732 23/04/19,11:33:49,18,11,1, 11.9,1,1, 7.277, 10621.883, 340.742, 52824.771 23/04/19,11:33:49,19,11,1, 11.9,1,1, 7.277, 10621.849, 340.697, 52824.764 23/04/19,11:33:50,00,11,1, 11.8,1,1, 7.276, 10621.847, 340.697, 52824.764 23/04/19,11:33:50,01,11,1, 11.8,1,1, 7.276, 10621.842, 340.711, 52824.767 23/04/19,11:33:50,02,11,1, 11.8,1,1, 7.276, 10621.837, 340.708, 52824.709 23/04/19,11:33:50,03,11,1, 11.8,1,1, 7.276, 10621.859, 340.727, 52824.808 23/04/19,11:33:50,04,11,1, 11.8,1,1, 7.276, 10621.835, 340.726, 52824.789 23/04/19,11:33:50,05,11,1, 11.8,1,1, 7.276, 10621.829, 340.702, 52824.724 23/04/19,11:33:50,06,11,1, 11.8,1,1, 7.276, 10621.792, 340.717, 52824.790 23/04/19,11:33:50,07,11,1, 11.8,1,1, 7.276, 10621.809, 340.735, 52824.805 23/04/19,11:33:50,08,11,1, 11.8,1,1, 7.276, 10621.798, 340.721, 52824.812 23/04/19,11:33:50,09,11,1, 11.8,1,1, 7.276, 10621.775, 340.737, 52824.790 23/04/19,11:33:50,10,11,1, 11.8,1,1, 7.276, 10621.795, 340.729, 52824.809 23/04/19,11:33:50,11,11,1, 11.8,1,1, 7.276, 10621.767, 340.726, 52824.801 23/04/19,11:33:50,12,11,1, 11.8,1,1, 7.276, 10621.801, 340.724, 52824.800 23/04/19,11:33:50,13,11,1, 11.8,1,1, 7.276, 10621.773, 340.726, 52824.766 23/04/19,11:33:50,14,11,1, 11.8,1,1, 7.276, 10621.754, 340.730, 52824.805 23/04/19,11:33:50,15,11,1, 11.8,1,1, 7.276, 10621.739, 340.737, 52824.848 23/04/19,11:33:50,16,11,1, 11.8,1,1, 7.276, 10621.764, 340.736, 52824.826 23/04/19,11:33:50,17,11,1, 11.8,1,1, 7.276, 10621.684, 340.742, 52824.854 23/04/19,11:33:50,18,11,1, 11.8,1,1, 7.276, 10621.746, 340.746, 52824.861 23/04/19,11:33:50,19,11,1, 11.8,1,1, 7.276, 10621.740, 340.752, 52824.858 23/04/19,11:33:51,00,12,1, 11.9,1,1, 7.270, 10621.738, 340.752, 52824.858 23/04/19,11:33:51,01,12,1, 11.9,1,1, 7.270, 10621.707, 340.718, 52824.832 23/04/19,11:33:51,02,12,1, 11.9,1,1, 7.270, 10621.721, 340.755, 52824.809 23/04/19,11:33:51,03,12,1, 11.9,1,1, 7.270, 10621.678, 340.755, 52824.860 23/04/19,11:33:51,04,12,1, 11.9,1,1, 7.270, 10621.681, 340.754, 52824.884 23/04/19,11:33:51,05,12,1, 11.9,1,1, 7.270, 10621.656, 340.761, 52824.844 23/04/19,11:33:51,06,12,1, 11.9,1,1, 7.270, 10621.671, 340.756, 52824.839 23/04/19,11:33:51,07,12,1, 11.9,1,1, 7.270, 10621.643, 340.726, 52824.850 23/04/19,11:33:51,08,12,1, 11.9,1,1, 7.270, 10621.642, 340.731, 52824.860 23/04/19,11:33:51,09,12,1, 11.9,1,1, 7.270, 10621.639, 340.736, 52824.842 23/04/19,11:33:51,10,12,1, 11.9,1,1, 7.270, 10621.603, 340.745, 52824.859 23/04/19,11:33:51,11,12,1, 11.9,1,1, 7.270, 10621.610, 340.775, 52824.880 23/04/19,11:33:51,12,12,1, 11.9,1,1, 7.270, 10621.614, 340.761, 52824.828 23/04/19,11:33:51,13,12,1, 11.9,1,1, 7.270, 10621.602, 340.786, 52824.836 23/04/19,11:33:51,14,12,1, 11.9,1,1, 7.270, 10621.605, 340.795, 52824.860 23/04/19,11:33:51,15,12,1, 11.9,1,1, 7.270, 10621.580, 340.766, 52824.874 23/04/19,11:33:51,16,12,1, 11.9,1,1, 7.270, 10621.592, 340.761, 52824.863 23/04/19,11:33:51,17,12,1, 11.9,1,1, 7.270, 10621.561, 340.757, 52824.848 23/04/19,11:33:51,18,12,1, 11.9,1,1, 7.270, 10621.569, 340.758, 52824.834 23/04/19,11:33:51,19,12,1, 11.9,1,1, 7.270, 10621.545, 340.759, 52824.843 23/04/19,11:33:52,00,11,1, 11.9,1,1, 7.272, 10621.538, 340.759, 52824.843 23/04/19,11:33:52,01,11,1, 11.9,1,1, 7.272, 10621.543, 340.753, 52824.882 23/04/19,11:33:52,02,11,1, 11.9,1,1, 7.272, 10621.506, 340.735, 52824.843 23/04/19,11:33:52,03,11,1, 11.9,1,1, 7.272, 10621.526, 340.746, 52824.903 23/04/19,11:33:52,04,11,1, 11.9,1,1, 7.272, 10621.533, 340.789, 52824.859 23/04/19,11:33:52,05,11,1, 11.9,1,1, 7.272, 10621.512, 340.772, 52824.810 23/04/19,11:33:52,06,11,1, 11.9,1,1, 7.272, 10621.497, 340.793, 52824.875 23/04/19,11:33:52,07,11,1, 11.9,1,1, 7.272, 10621.497, 340.793, 52824.867 23/04/19,11:33:52,08,11,1, 11.9,1,1, 7.272, 10621.478, 340.792, 52824.877 23/04/19,11:33:52,09,11,1, 11.9,1,1, 7.272, 10621.488, 340.796, 52824.869 23/04/19,11:33:52,10,11,1, 11.9,1,1, 7.272, 10621.494, 340.766, 52824.856 23/04/19,11:33:52,11,11,1, 11.9,1,1, 7.272, 10621.467, 340.788, 52824.890 23/04/19,11:33:52,12,11,1, 11.9,1,1, 7.272, 10621.454, 340.782, 52824.899 23/04/19,11:33:52,13,11,1, 11.9,1,1, 7.272, 10621.444, 340.785, 52824.853 23/04/19,11:33:52,14,11,1, 11.9,1,1, 7.272, 10621.413, 340.798, 52824.875 23/04/19,11:33:52,15,11,1, 11.9,1,1, 7.272, 10621.417, 340.776, 52824.950 23/04/19,11:33:52,16,11,1, 11.9,1,1, 7.272, 10621.428, 340.793, 52824.860 23/04/19,11:33:52,17,11,1, 11.9,1,1, 7.272, 10621.414, 340.786, 52824.897 23/04/19,11:33:52,18,11,1, 11.9,1,1, 7.272, 10621.414, 340.770, 52824.910 23/04/19,11:33:52,19,11,1, 11.9,1,1, 7.272, 10621.402, 340.805, 52824.909 23/04/19,11:33:53,00,11,1, 11.8,1,1, 7.273, 10621.396, 340.805, 52824.909 23/04/19,11:33:53,01,11,1, 11.8,1,1, 7.273, 10621.416, 340.820, 52824.898 23/04/19,11:33:53,02,11,1, 11.8,1,1, 7.273, 10621.379, 340.798, 52824.934 23/04/19,11:33:53,03,11,1, 11.8,1,1, 7.273, 10621.378, 340.796, 52824.868 23/04/19,11:33:53,04,11,1, 11.8,1,1, 7.273, 10621.357, 340.807, 52824.915 23/04/19,11:33:53,05,11,1, 11.8,1,1, 7.273, 10621.387, 340.791, 52824.905 23/04/19,11:33:53,06,11,1, 11.8,1,1, 7.273, 10621.350, 340.786, 52824.898 23/04/19,11:33:53,07,11,1, 11.8,1,1, 7.273, 10621.354, 340.772, 52824.926 23/04/19,11:33:53,08,11,1, 11.8,1,1, 7.273, 10621.370, 340.772, 52824.870 23/04/19,11:33:53,09,11,1, 11.8,1,1, 7.273, 10621.359, 340.754, 52824.927 23/04/19,11:33:53,10,11,1, 11.8,1,1, 7.273, 10621.334, 340.767, 52824.879 23/04/19,11:33:53,11,11,1, 11.8,1,1, 7.273, 10621.333, 340.757, 52824.887 23/04/19,11:33:53,12,11,1, 11.8,1,1, 7.273, 10621.310, 340.775, 52824.903 23/04/19,11:33:53,13,11,1, 11.8,1,1, 7.273, 10621.304, 340.779, 52824.899 23/04/19,11:33:53,14,11,1, 11.8,1,1, 7.273, 10621.300, 340.788, 52824.921 23/04/19,11:33:53,15,11,1, 11.8,1,1, 7.273, 10621.318, 340.763, 52824.936 23/04/19,11:33:53,16,11,1, 11.8,1,1, 7.273, 10621.302, 340.778, 52824.909 23/04/19,11:33:53,17,11,1, 11.8,1,1, 7.273, 10621.304, 340.770, 52824.913 23/04/19,11:33:53,18,11,1, 11.8,1,1, 7.273, 10621.258, 340.763, 52824.871 23/04/19,11:33:53,19,11,1, 11.8,1,1, 7.273, 10621.259, 340.762, 52824.930 23/04/19,11:33:54,00,10,1, 11.9,1,1, 7.273, 10621.254, 340.762, 52824.930 23/04/19,11:33:54,01,10,1, 11.9,1,1, 7.273, 10621.259, 340.772, 52824.868 23/04/19,11:33:54,02,10,1, 11.9,1,1, 7.273, 10621.265, 340.753, 52824.721 23/04/19,11:33:54,03,10,1, 11.9,1,1, 7.273, 10621.274, 340.739, 52824.906 23/04/19,11:33:54,04,10,1, 11.9,1,1, 7.273, 10621.276, 340.773, 52824.921 23/04/19,11:33:54,05,10,1, 11.9,1,1, 7.273, 10621.234, 340.777, 52824.893 23/04/19,11:33:54,06,10,1, 11.9,1,1, 7.273, 10621.221, 340.749, 52824.901 23/04/19,11:33:54,07,10,1, 11.9,1,1, 7.273, 10621.227, 340.775, 52824.914 23/04/19,11:33:54,08,10,1, 11.9,1,1, 7.273, 10621.201, 340.767, 52824.950 23/04/19,11:33:54,09,10,1, 11.9,1,1, 7.273, 10621.226, 340.758, 52824.922 23/04/19,11:33:54,10,10,1, 11.9,1,1, 7.273, 10621.215, 340.749, 52824.913 23/04/19,11:33:54,11,10,1, 11.9,1,1, 7.273, 10621.203, 340.743, 52824.904 23/04/19,11:33:54,12,10,1, 11.9,1,1, 7.273, 10621.199, 340.757, 52824.901 23/04/19,11:33:54,13,10,1, 11.9,1,1, 7.273, 10621.168, 340.769, 52824.979 23/04/19,11:33:54,14,10,1, 11.9,1,1, 7.273, 10621.190, 340.758, 52824.939 23/04/19,11:33:54,15,10,1, 11.9,1,1, 7.273, 10621.175, 340.765, 52824.878 23/04/19,11:33:54,16,10,1, 11.9,1,1, 7.273, 10621.161, 340.758, 52824.896 23/04/19,11:33:54,17,10,1, 11.9,1,1, 7.273, 10621.145, 340.764, 52824.913 23/04/19,11:33:54,18,10,1, 11.9,1,1, 7.273, 10621.148, 340.740, 52824.863 23/04/19,11:33:54,19,10,1, 11.9,1,1, 7.273, 10621.155, 340.735, 52824.920 23/04/19,11:33:55,00,11,1, 11.9,1,1, 7.277, 10621.154, 340.735, 52824.920 23/04/19,11:33:55,01,11,1, 11.9,1,1, 7.277, 10621.137, 340.740, 52824.929 23/04/19,11:33:55,02,11,1, 11.9,1,1, 7.277, 10621.144, 340.764, 52824.951 23/04/19,11:33:55,03,11,1, 11.9,1,1, 7.277, 10621.123, 340.729, 52824.898 23/04/19,11:33:55,04,11,1, 11.9,1,1, 7.277, 10621.132, 340.730, 52824.902 23/04/19,11:33:55,05,11,1, 11.9,1,1, 7.277, 10621.141, 340.738, 52824.939 23/04/19,11:33:55,06,11,1, 11.9,1,1, 7.277, 10621.123, 340.754, 52824.919 23/04/19,11:33:55,07,11,1, 11.9,1,1, 7.277, 10621.123, 340.748, 52824.951 23/04/19,11:33:55,08,11,1, 11.9,1,1, 7.277, 10621.096, 340.732, 52824.923 23/04/19,11:33:55,09,11,1, 11.9,1,1, 7.277, 10621.113, 340.738, 52824.895 23/04/19,11:33:55,10,11,1, 11.9,1,1, 7.277, 10621.095, 340.733, 52824.934 23/04/19,11:33:55,11,11,1, 11.9,1,1, 7.277, 10621.094, 340.739, 52824.926 23/04/19,11:33:55,12,11,1, 11.9,1,1, 7.277, 10621.098, 340.738, 52824.922 23/04/19,11:33:55,13,11,1, 11.9,1,1, 7.277, 10621.106, 340.760, 52824.938 23/04/19,11:33:55,14,11,1, 11.9,1,1, 7.277, 10621.085, 340.723, 52824.937 23/04/19,11:33:55,15,11,1, 11.9,1,1, 7.277, 10621.088, 340.734, 52824.941 23/04/19,11:33:55,16,11,1, 11.9,1,1, 7.277, 10621.088, 340.728, 52824.931 23/04/19,11:33:55,17,11,1, 11.9,1,1, 7.277, 10621.085, 340.737, 52824.980 23/04/19,11:33:55,18,11,1, 11.9,1,1, 7.277, 10621.083, 340.710, 52824.923 23/04/19,11:33:55,19,11,1, 11.9,1,1, 7.277, 10621.075, 340.741, 52824.969 23/04/19,11:33:56,00,12,1, 11.9,1,1, 7.274, 10621.071, 340.741, 52824.969 23/04/19,11:33:56,01,12,1, 11.9,1,1, 7.274, 10621.075, 340.731, 52824.928 23/04/19,11:33:56,02,12,1, 11.9,1,1, 7.274, 10621.067, 340.737, 52824.950 23/04/19,11:33:56,03,12,1, 11.9,1,1, 7.274, 10621.087, 340.734, 52824.968 23/04/19,11:33:56,04,12,1, 11.9,1,1, 7.274, 10621.065, 340.739, 52824.945 23/04/19,11:33:56,05,12,1, 11.9,1,1, 7.274, 10621.059, 340.735, 52824.940 23/04/19,11:33:56,06,12,1, 11.9,1,1, 7.274, 10621.093, 340.755, 52824.946 23/04/19,11:33:56,07,12,1, 11.9,1,1, 7.274, 10621.047, 340.755, 52824.972 23/04/19,11:33:56,08,12,1, 11.9,1,1, 7.274, 10621.053, 340.715, 52824.976 23/04/19,11:33:56,09,12,1, 11.9,1,1, 7.274, 10621.075, 340.763, 52824.961 23/04/19,11:33:56,10,12,1, 11.9,1,1, 7.274, 10621.074, 340.741, 52825.004 23/04/19,11:33:56,11,12,1, 11.9,1,1, 7.274, 10621.051, 340.740, 52824.960 23/04/19,11:33:56,12,12,1, 11.9,1,1, 7.274, 10621.073, 340.753, 52824.943 23/04/19,11:33:56,13,12,1, 11.9,1,1, 7.274, 10621.071, 340.760, 52825.012 23/04/19,11:33:56,14,12,1, 11.9,1,1, 7.274, 10621.057, 340.760, 52824.964 23/04/19,11:33:56,15,12,1, 11.9,1,1, 7.274, 10621.077, 340.732, 52824.986 23/04/19,11:33:56,16,12,1, 11.9,1,1, 7.274, 10621.068, 340.744, 52824.999 23/04/19,11:33:56,17,12,1, 11.9,1,1, 7.274, 10621.044, 340.748, 52824.996 23/04/19,11:33:56,18,12,1, 11.9,1,1, 7.274, 10621.083, 340.783, 52825.017 23/04/19,11:33:56,19,12,1, 11.9,1,1, 7.274, 10621.061, 340.777, 52825.049 23/04/19,11:33:57,00,12,1, 11.9,1,1, 7.274, 10621.054, 340.777, 52825.049 23/04/19,11:33:57,01,12,1, 11.9,1,1, 7.274, 10621.071, 340.772, 52825.020 23/04/19,11:33:57,02,12,1, 11.9,1,1, 7.274, 10621.081, 340.800, 52825.091 23/04/19,11:33:57,03,12,1, 11.9,1,1, 7.274, 10621.100, 340.812, 52825.131 23/04/19,11:33:57,04,12,1, 11.9,1,1, 7.274, 10621.087, 340.829, 52825.079 23/04/19,11:33:57,05,12,1, 11.9,1,1, 7.274, 10621.091, 340.821, 52825.099 23/04/19,11:33:57,06,12,1, 11.9,1,1, 7.274, 10621.085, 340.823, 52825.134 23/04/19,11:33:57,07,12,1, 11.9,1,1, 7.274, 10621.080, 340.828, 52825.182 23/04/19,11:33:57,08,12,1, 11.9,1,1, 7.274, 10621.063, 340.845, 52825.111 23/04/19,11:33:57,09,12,1, 11.9,1,1, 7.274, 10621.090, 340.834, 52825.167 23/04/19,11:33:57,10,12,1, 11.9,1,1, 7.274, 10621.061, 340.848, 52825.110 23/04/19,11:33:57,11,12,1, 11.9,1,1, 7.274, 10621.082, 340.839, 52825.175 23/04/19,11:33:57,12,12,1, 11.9,1,1, 7.274, 10621.103, 340.835, 52825.133 23/04/19,11:33:57,13,12,1, 11.9,1,1, 7.274, 10621.067, 340.855, 52825.157 23/04/19,11:33:57,14,12,1, 11.9,1,1, 7.274, 10621.064, 340.876, 52825.136 23/04/19,11:33:57,15,12,1, 11.9,1,1, 7.274, 10621.081, 340.885, 52825.189 23/04/19,11:33:57,16,12,1, 11.9,1,1, 7.274, 10621.095, 340.857, 52825.168 23/04/19,11:33:57,17,12,1, 11.9,1,1, 7.274, 10621.092, 340.876, 52825.202 23/04/19,11:33:57,18,12,1, 11.9,1,1, 7.274, 10621.085, 340.883, 52825.156 23/04/19,11:33:57,19,12,1, 11.9,1,1, 7.274, 10621.092, 340.905, 52825.183 23/04/19,11:33:58,00,12,1, 11.9,1,1, 7.276, 10621.088, 340.905, 52825.183 23/04/19,11:33:58,01,12,1, 11.9,1,1, 7.276, 10621.105, 340.916, 52825.207 23/04/19,11:33:58,02,12,1, 11.9,1,1, 7.276, 10621.067, 340.911, 52825.187 23/04/19,11:33:58,03,12,1, 11.9,1,1, 7.276, 10621.078, 340.922, 52825.180 23/04/19,11:33:58,04,12,1, 11.9,1,1, 7.276, 10621.097, 340.927, 52825.205 23/04/19,11:33:58,05,12,1, 11.9,1,1, 7.276, 10621.093, 340.952, 52825.155 23/04/19,11:33:58,06,12,1, 11.9,1,1, 7.276, 10621.097, 340.962, 52825.214 23/04/19,11:33:58,07,12,1, 11.9,1,1, 7.276, 10621.101, 340.952, 52825.189 23/04/19,11:33:58,08,12,1, 11.9,1,1, 7.276, 10621.100, 340.968, 52825.181 23/04/19,11:33:58,09,12,1, 11.9,1,1, 7.276, 10621.108, 340.965, 52825.284 23/04/19,11:33:58,10,12,1, 11.9,1,1, 7.276, 10621.072, 340.971, 52825.237 23/04/19,11:33:58,11,12,1, 11.9,1,1, 7.276, 10621.072, 340.976, 52825.196 23/04/19,11:33:58,12,12,1, 11.9,1,1, 7.276, 10621.098, 340.986, 52825.232 23/04/19,11:33:58,13,12,1, 11.9,1,1, 7.276, 10621.098, 340.993, 52825.200 23/04/19,11:33:58,14,12,1, 11.9,1,1, 7.276, 10621.104, 341.002, 52825.223 23/04/19,11:33:58,15,12,1, 11.9,1,1, 7.276, 10621.099, 341.012, 52825.208 23/04/19,11:33:58,16,12,1, 11.9,1,1, 7.276, 10621.117, 341.063, 52825.240 23/04/19,11:33:58,17,12,1, 11.9,1,1, 7.276, 10621.110, 341.048, 52825.250 23/04/19,11:33:58,18,12,1, 11.9,1,1, 7.276, 10621.133, 341.060, 52825.240 23/04/19,11:33:58,19,12,1, 11.9,1,1, 7.276, 10621.113, 341.069, 52825.260 23/04/19,11:33:59,00,11,1, 11.8,1,1, 7.277, 10621.113, 341.069, 52825.260 23/04/19,11:33:59,01,11,1, 11.8,1,1, 7.277, 10621.108, 341.069, 52825.255 23/04/19,11:33:59,02,11,1, 11.8,1,1, 7.277, 10621.107, 341.074, 52825.302 23/04/19,11:33:59,03,11,1, 11.8,1,1, 7.277, 10621.124, 341.099, 52825.276 23/04/19,11:33:59,04,11,1, 11.8,1,1, 7.277, 10621.125, 341.098, 52825.285 23/04/19,11:33:59,05,11,1, 11.8,1,1, 7.277, 10621.107, 341.110, 52825.276 23/04/19,11:33:59,06,11,1, 11.8,1,1, 7.277, 10621.125, 341.127, 52825.274 23/04/19,11:33:59,07,11,1, 11.8,1,1, 7.277, 10621.124, 341.126, 52825.291 23/04/19,11:33:59,08,11,1, 11.8,1,1, 7.277, 10621.129, 341.145, 52825.272 23/04/19,11:33:59,09,11,1, 11.8,1,1, 7.277, 10621.112, 341.158, 52825.239 23/04/19,11:33:59,10,11,1, 11.8,1,1, 7.277, 10621.120, 341.144, 52825.256 23/04/19,11:33:59,11,11,1, 11.8,1,1, 7.277, 10621.093, 341.156, 52825.322 23/04/19,11:33:59,12,11,1, 11.8,1,1, 7.277, 10621.118, 341.154, 52825.291 23/04/19,11:33:59,13,11,1, 11.8,1,1, 7.277, 10621.136, 341.172, 52825.290 23/04/19,11:33:59,14,11,1, 11.8,1,1, 7.277, 10621.109, 341.187, 52825.322 23/04/19,11:33:59,15,11,1, 11.8,1,1, 7.277, 10621.126, 341.190, 52825.262 23/04/19,11:33:59,16,11,1, 11.8,1,1, 7.277, 10621.109, 341.192, 52825.297 23/04/19,11:33:59,17,11,1, 11.8,1,1, 7.277, 10621.131, 341.212, 52825.294 23/04/19,11:33:59,18,11,1, 11.8,1,1, 7.277, 10621.123, 341.215, 52825.309 23/04/19,11:33:59,19,11,1, 11.8,1,1, 7.277, 10621.108, 341.243, 52825.277 23/04/19,11:34:00,00,12,1, 11.9,1,1, 7.272, 10621.104, 341.243, 52825.277 23/04/19,11:34:00,01,12,1, 11.9,1,1, 7.272, 10621.125, 341.265, 52825.303 23/04/19,11:34:00,02,12,1, 11.9,1,1, 7.272, 10621.090, 341.252, 52825.218 23/04/19,11:34:00,03,12,1, 11.9,1,1, 7.272, 10621.087, 341.257, 52825.236 23/04/19,11:34:00,04,12,1, 11.9,1,1, 7.272, 10621.087, 341.228, 52825.227 23/04/19,11:34:00,05,12,1, 11.9,1,1, 7.272, 10621.101, 341.267, 52825.186 23/04/19,11:34:00,06,12,1, 11.9,1,1, 7.272, 10621.108, 341.251, 52825.180 23/04/19,11:34:00,07,12,1, 11.9,1,1, 7.272, 10621.126, 341.274, 52825.207 23/04/19,11:34:00,08,12,1, 11.9,1,1, 7.272, 10621.112, 341.299, 52825.367 23/04/19,11:34:00,09,12,1, 11.9,1,1, 7.272, 10621.102, 341.292, 52825.157 23/04/19,11:34:00,10,12,1, 11.9,1,1, 7.272, 10621.117, 341.326, 52825.206 23/04/19,11:34:00,11,12,1, 11.9,1,1, 7.272, 10621.104, 341.299, 52825.246 23/04/19,11:34:00,12,12,1, 11.9,1,1, 7.272, 10621.131, 341.332, 52825.187 23/04/19,11:34:00,13,12,1, 11.9,1,1, 7.272, 10621.129, 341.325, 52825.217 23/04/19,11:34:00,14,12,1, 11.9,1,1, 7.272, 10621.139, 341.368, 52825.264 23/04/19,11:34:00,15,12,1, 11.9,1,1, 7.272, 10621.124, 341.351, 52825.190 23/04/19,11:34:00,16,12,1, 11.9,1,1, 7.272, 10621.138, 341.364, 52825.242 23/04/19,11:34:00,17,12,1, 11.9,1,1, 7.272, 10621.104, 341.401, 52825.261 23/04/19,11:34:00,18,12,1, 11.9,1,1, 7.272, 10621.129, 341.402, 52825.249 23/04/19,11:34:00,19,12,1, 11.9,1,1, 7.272, 10621.137, 341.429, 52825.224 23/04/19,11:34:01,00,12,1, 11.9,1,1, 7.273, 10621.129, 341.429, 52825.224 23/04/19,11:34:01,01,12,1, 11.9,1,1, 7.273, 10621.123, 341.424, 52825.250 23/04/19,11:34:01,02,12,1, 11.9,1,1, 7.273, 10621.151, 341.440, 52825.246 23/04/19,11:34:01,03,12,1, 11.9,1,1, 7.273, 10621.127, 341.439, 52825.251 23/04/19,11:34:01,04,12,1, 11.9,1,1, 7.273, 10621.124, 341.438, 52825.286 23/04/19,11:34:01,05,12,1, 11.9,1,1, 7.273, 10621.126, 341.483, 52825.253 23/04/19,11:34:01,06,12,1, 11.9,1,1, 7.273, 10621.128, 341.475, 52825.256 23/04/19,11:34:01,07,12,1, 11.9,1,1, 7.273, 10621.108, 341.479, 52825.271 23/04/19,11:34:01,08,12,1, 11.9,1,1, 7.273, 10621.119, 341.478, 52825.277 23/04/19,11:34:01,09,12,1, 11.9,1,1, 7.273, 10621.107, 341.503, 52825.279 23/04/19,11:34:01,10,12,1, 11.9,1,1, 7.273, 10621.121, 341.495, 52825.317 23/04/19,11:34:01,11,12,1, 11.9,1,1, 7.273, 10621.105, 341.505, 52825.293 23/04/19,11:34:01,12,12,1, 11.9,1,1, 7.273, 10621.107, 341.520, 52825.044 23/04/19,11:34:01,13,12,1, 11.9,1,1, 7.273, 10621.085, 341.553, 52825.412 23/04/19,11:34:01,14,12,1, 11.9,1,1, 7.273, 10621.093, 341.546, 52825.394 23/04/19,11:34:01,15,12,1, 11.9,1,1, 7.273, 10621.089, 341.576, 52825.372 23/04/19,11:34:01,16,12,1, 11.9,1,1, 7.273, 10621.077, 341.562, 52825.311 23/04/19,11:34:01,17,12,1, 11.9,1,1, 7.273, 10621.104, 341.601, 52825.363 23/04/19,11:34:01,18,12,1, 11.9,1,1, 7.273, 10621.103, 341.595, 52825.324 23/04/19,11:34:01,19,12,1, 11.9,1,1, 7.273, 10621.087, 341.600, 52825.337 23/04/19,11:34:02,00,12,1, 11.9,1,1, 7.274, 10621.079, 341.600, 52825.337 23/04/19,11:34:02,01,12,1, 11.9,1,1, 7.274, 10621.106, 341.641, 52825.299 23/04/19,11:34:02,02,12,1, 11.9,1,1, 7.274, 10621.074, 341.646, 52825.321 23/04/19,11:34:02,03,12,1, 11.9,1,1, 7.274, 10621.091, 341.655, 52825.324 23/04/19,11:34:02,04,12,1, 11.9,1,1, 7.274, 10621.094, 341.662, 52825.304 23/04/19,11:34:02,05,12,1, 11.9,1,1, 7.274, 10621.085, 341.630, 52825.298 23/04/19,11:34:02,06,12,1, 11.9,1,1, 7.274, 10621.090, 341.701, 52825.376 23/04/19,11:34:02,07,12,1, 11.9,1,1, 7.274, 10621.074, 341.686, 52825.342 23/04/19,11:34:02,08,12,1, 11.9,1,1, 7.274, 10621.088, 341.697, 52825.321 23/04/19,11:34:02,09,12,1, 11.9,1,1, 7.274, 10621.075, 341.691, 52825.380 23/04/19,11:34:02,10,12,1, 11.9,1,1, 7.274, 10621.077, 341.724, 52825.319 23/04/19,11:34:02,11,12,1, 11.9,1,1, 7.274, 10621.065, 341.698, 52825.335 23/04/19,11:34:02,12,12,1, 11.9,1,1, 7.274, 10621.064, 341.738, 52825.353 23/04/19,11:34:02,13,12,1, 11.9,1,1, 7.274, 10621.064, 341.716, 52825.334 23/04/19,11:34:02,14,12,1, 11.9,1,1, 7.274, 10621.076, 341.750, 52825.317 23/04/19,11:34:02,15,12,1, 11.9,1,1, 7.274, 10621.097, 341.750, 52825.351 23/04/19,11:34:02,16,12,1, 11.9,1,1, 7.274, 10621.078, 341.751, 52825.364 23/04/19,11:34:02,17,12,1, 11.9,1,1, 7.274, 10621.085, 341.734, 52825.309 23/04/19,11:34:02,18,12,1, 11.9,1,1, 7.274, 10621.070, 341.749, 52825.375 23/04/19,11:34:02,19,12,1, 11.9,1,1, 7.274, 10621.086, 341.782, 52825.374 23/04/19,11:34:03,00,12,1, 11.9,1,1, 7.274, 10621.079, 341.782, 52825.374 23/04/19,11:34:03,01,12,1, 11.9,1,1, 7.274, 10621.072, 341.815, 52825.383 23/04/19,11:34:03,02,12,1, 11.9,1,1, 7.274, 10621.071, 341.779, 52825.328 23/04/19,11:34:03,03,12,1, 11.9,1,1, 7.274, 10621.057, 341.783, 52825.351 23/04/19,11:34:03,04,12,1, 11.9,1,1, 7.274, 10621.074, 341.771, 52825.300 23/04/19,11:34:03,05,12,1, 11.9,1,1, 7.274, 10621.036, 341.806, 52825.319 23/04/19,11:34:03,06,12,1, 11.9,1,1, 7.274, 10621.096, 341.809, 52825.373 23/04/19,11:34:03,07,12,1, 11.9,1,1, 7.274, 10621.082, 341.826, 52825.355 23/04/19,11:34:03,08,12,1, 11.9,1,1, 7.274, 10621.090, 341.823, 52825.367 23/04/19,11:34:03,09,12,1, 11.9,1,1, 7.274, 10621.074, 341.843, 52825.383 23/04/19,11:34:03,10,12,1, 11.9,1,1, 7.274, 10621.037, 341.820, 52825.358 23/04/19,11:34:03,11,12,1, 11.9,1,1, 7.274, 10621.061, 341.822, 52825.338 23/04/19,11:34:03,12,12,1, 11.9,1,1, 7.274, 10621.070, 341.844, 52825.366 23/04/19,11:34:03,13,12,1, 11.9,1,1, 7.274, 10621.076, 341.859, 52825.400 23/04/19,11:34:03,14,12,1, 11.9,1,1, 7.274, 10621.074, 341.840, 52825.349 23/04/19,11:34:03,15,12,1, 11.9,1,1, 7.274, 10621.070, 341.882, 52825.377 23/04/19,11:34:03,16,12,1, 11.9,1,1, 7.274, 10621.086, 341.884, 52825.375 23/04/19,11:34:03,17,12,1, 11.9,1,1, 7.274, 10621.060, 341.894, 52825.347 23/04/19,11:34:03,18,12,1, 11.9,1,1, 7.274, 10621.078, 341.899, 52825.375 23/04/19,11:34:03,19,12,1, 11.9,1,1, 7.274, 10621.096, 341.871, 52825.387 23/04/19,11:34:04,00,12,1, 11.8,1,1, 7.275, 10621.096, 341.871, 52825.387 23/04/19,11:34:04,01,12,1, 11.8,1,1, 7.275, 10621.089, 341.895, 52825.360 23/04/19,11:34:04,02,12,1, 11.8,1,1, 7.275, 10621.066, 341.878, 52825.356 23/04/19,11:34:04,03,12,1, 11.8,1,1, 7.275, 10621.095, 341.886, 52825.384 23/04/19,11:34:04,04,12,1, 11.8,1,1, 7.275, 10621.117, 341.891, 52825.370 23/04/19,11:34:04,05,12,1, 11.8,1,1, 7.275, 10621.070, 341.916, 52825.326 23/04/19,11:34:04,06,12,1, 11.8,1,1, 7.275, 10621.091, 341.898, 52825.389 23/04/19,11:34:04,07,12,1, 11.8,1,1, 7.275, 10621.098, 341.920, 52825.365 23/04/19,11:34:04,08,12,1, 11.8,1,1, 7.275, 10621.090, 341.916, 52825.387 23/04/19,11:34:04,09,12,1, 11.8,1,1, 7.275, 10621.102, 341.921, 52825.340 23/04/19,11:34:04,10,12,1, 11.8,1,1, 7.275, 10621.136, 341.951, 52825.330 23/04/19,11:34:04,11,12,1, 11.8,1,1, 7.275, 10621.119, 341.926, 52825.356 23/04/19,11:34:04,12,12,1, 11.8,1,1, 7.275, 10621.124, 341.917, 52825.379 23/04/19,11:34:04,13,12,1, 11.8,1,1, 7.275, 10621.109, 341.933, 52825.364 23/04/19,11:34:04,14,12,1, 11.8,1,1, 7.275, 10621.094, 341.948, 52825.317 23/04/19,11:34:04,15,12,1, 11.8,1,1, 7.275, 10621.121, 341.949, 52825.370 23/04/19,11:34:04,16,12,1, 11.8,1,1, 7.275, 10621.145, 341.963, 52825.351 23/04/19,11:34:04,17,12,1, 11.8,1,1, 7.275, 10621.114, 341.955, 52825.398 23/04/19,11:34:04,18,12,1, 11.8,1,1, 7.275, 10621.138, 341.955, 52825.372 23/04/19,11:34:04,19,12,1, 11.8,1,1, 7.275, 10621.140, 341.954, 52825.375 23/04/19,11:34:05,00,12,1, 12.0,1,1, 7.278, 10621.138, 341.954, 52825.375 23/04/19,11:34:05,01,12,1, 12.0,1,1, 7.278, 10621.155, 341.958, 52825.341 23/04/19,11:34:05,02,12,1, 12.0,1,1, 7.278, 10621.177, 341.967, 52825.365 23/04/19,11:34:05,03,12,1, 12.0,1,1, 7.278, 10621.143, 341.948, 52825.313 23/04/19,11:34:05,04,12,1, 12.0,1,1, 7.278, 10621.176, 341.970, 52825.413 23/04/19,11:34:05,05,12,1, 12.0,1,1, 7.278, 10621.169, 341.965, 52825.347 23/04/19,11:34:05,06,12,1, 12.0,1,1, 7.278, 10621.196, 341.989, 52825.383 23/04/19,11:34:05,07,12,1, 12.0,1,1, 7.278, 10621.187, 341.974, 52825.334 23/04/19,11:34:05,08,12,1, 12.0,1,1, 7.278, 10621.189, 341.990, 52825.387 23/04/19,11:34:05,09,12,1, 12.0,1,1, 7.278, 10621.218, 341.984, 52825.376 23/04/19,11:34:05,10,12,1, 12.0,1,1, 7.278, 10621.232, 341.961, 52825.349 23/04/19,11:34:05,11,12,1, 12.0,1,1, 7.278, 10621.233, 342.005, 52825.393 23/04/19,11:34:05,12,12,1, 12.0,1,1, 7.278, 10621.218, 341.931, 52825.359 23/04/19,11:34:05,13,12,1, 12.0,1,1, 7.278, 10621.241, 341.986, 52825.384 23/04/19,11:34:05,14,12,1, 12.0,1,1, 7.278, 10621.249, 341.984, 52825.348 23/04/19,11:34:05,15,12,1, 12.0,1,1, 7.278, 10621.246, 341.989, 52825.361 23/04/19,11:34:05,16,12,1, 12.0,1,1, 7.278, 10621.276, 341.988, 52825.389 23/04/19,11:34:05,17,12,1, 12.0,1,1, 7.278, 10621.282, 341.988, 52825.370 23/04/19,11:34:05,18,12,1, 12.0,1,1, 7.278, 10621.278, 341.998, 52825.398 23/04/19,11:34:05,19,12,1, 12.0,1,1, 7.278, 10621.310, 342.006, 52825.507 23/04/19,11:34:06,00,12,1, 11.9,1,1, 7.278, 10621.305, 342.006, 52825.507 23/04/19,11:34:06,01,12,1, 11.9,1,1, 7.278, 10621.309, 341.996, 52825.376 23/04/19,11:34:06,02,12,1, 11.9,1,1, 7.278, 10621.282, 342.035, 52825.392 23/04/19,11:34:06,03,12,1, 11.9,1,1, 7.278, 10621.319, 342.001, 52825.406 23/04/19,11:34:06,04,12,1, 11.9,1,1, 7.278, 10621.356, 342.019, 52825.390 23/04/19,11:34:06,05,12,1, 11.9,1,1, 7.278, 10621.379, 342.004, 52825.361 23/04/19,11:34:06,06,12,1, 11.9,1,1, 7.278, 10621.369, 342.040, 52825.370 23/04/19,11:34:06,07,12,1, 11.9,1,1, 7.278, 10621.373, 342.039, 52825.376 23/04/19,11:34:06,08,12,1, 11.9,1,1, 7.278, 10621.398, 342.032, 52825.420 23/04/19,11:34:06,09,12,1, 11.9,1,1, 7.278, 10621.394, 342.053, 52825.420 23/04/19,11:34:06,10,12,1, 11.9,1,1, 7.278, 10621.384, 342.025, 52825.386 23/04/19,11:34:06,11,12,1, 11.9,1,1, 7.278, 10621.426, 342.033, 52825.422 23/04/19,11:34:06,12,12,1, 11.9,1,1, 7.278, 10621.430, 342.031, 52825.359 23/04/19,11:34:06,13,12,1, 11.9,1,1, 7.278, 10621.444, 342.012, 52825.392 23/04/19,11:34:06,14,12,1, 11.9,1,1, 7.278, 10621.449, 342.017, 52825.418 23/04/19,11:34:06,15,12,1, 11.9,1,1, 7.278, 10621.482, 342.004, 52825.364 23/04/19,11:34:06,16,12,1, 11.9,1,1, 7.278, 10621.493, 342.027, 52825.414 23/04/19,11:34:06,17,12,1, 11.9,1,1, 7.278, 10621.469, 342.037, 52825.398 23/04/19,11:34:06,18,12,1, 11.9,1,1, 7.278, 10621.489, 342.011, 52825.388 23/04/19,11:34:06,19,12,1, 11.9,1,1, 7.278, 10621.502, 342.020, 52825.415 23/04/19,11:34:07,00,12,1, 11.9,1,1, 7.275, 10621.496, 342.020, 52825.415 23/04/19,11:34:07,01,12,1, 11.9,1,1, 7.275, 10621.550, 342.027, 52825.367 23/04/19,11:34:07,02,12,1, 11.9,1,1, 7.275, 10621.544, 342.031, 52825.414 23/04/19,11:34:07,03,12,1, 11.9,1,1, 7.275, 10621.565, 342.037, 52825.412 23/04/19,11:34:07,04,12,1, 11.9,1,1, 7.275, 10621.564, 342.022, 52825.392 23/04/19,11:34:07,05,12,1, 11.9,1,1, 7.275, 10621.572, 342.022, 52825.389 23/04/19,11:34:07,06,12,1, 11.9,1,1, 7.275, 10621.578, 342.012, 52825.385 23/04/19,11:34:07,07,12,1, 11.9,1,1, 7.275, 10621.613, 342.061, 52825.399 23/04/19,11:34:07,08,12,1, 11.9,1,1, 7.275, 10621.620, 342.024, 52825.402 23/04/19,11:34:07,09,12,1, 11.9,1,1, 7.275, 10621.621, 342.032, 52825.367 23/04/19,11:34:07,10,12,1, 11.9,1,1, 7.275, 10621.647, 342.030, 52825.377 23/04/19,11:34:07,11,12,1, 11.9,1,1, 7.275, 10621.647, 342.011, 52825.361 23/04/19,11:34:07,12,12,1, 11.9,1,1, 7.275, 10621.667, 342.019, 52825.364 23/04/19,11:34:07,13,12,1, 11.9,1,1, 7.275, 10621.673, 342.029, 52825.401 23/04/19,11:34:07,14,12,1, 11.9,1,1, 7.275, 10621.698, 342.017, 52825.369 23/04/19,11:34:07,15,12,1, 11.9,1,1, 7.275, 10621.690, 341.996, 52825.275 23/04/19,11:34:07,16,12,1, 11.9,1,1, 7.275, 10621.694, 342.036, 52825.407 23/04/19,11:34:07,17,12,1, 11.9,1,1, 7.275, 10621.740, 342.030, 52825.384 23/04/19,11:34:07,18,12,1, 11.9,1,1, 7.275, 10621.723, 342.021, 52825.423 23/04/19,11:34:07,19,12,1, 11.9,1,1, 7.275, 10621.750, 342.026, 52825.427 23/04/19,11:34:08,00,12,1, 11.9,1,1, 7.276, 10621.747, 342.026, 52825.427 23/04/19,11:34:08,01,12,1, 11.9,1,1, 7.276, 10621.787, 342.011, 52825.400 23/04/19,11:34:08,02,12,1, 11.9,1,1, 7.276, 10621.809, 342.012, 52825.361 23/04/19,11:34:08,03,12,1, 11.9,1,1, 7.276, 10621.806, 342.038, 52825.406 23/04/19,11:34:08,04,12,1, 11.9,1,1, 7.276, 10621.808, 342.003, 52825.367 23/04/19,11:34:08,05,12,1, 11.9,1,1, 7.276, 10621.811, 342.031, 52825.363 23/04/19,11:34:08,06,12,1, 11.9,1,1, 7.276, 10621.820, 342.032, 52825.382 23/04/19,11:34:08,07,12,1, 11.9,1,1, 7.276, 10621.838, 342.041, 52825.356 23/04/19,11:34:08,08,12,1, 11.9,1,1, 7.276, 10621.832, 342.006, 52825.364 23/04/19,11:34:08,09,12,1, 11.9,1,1, 7.276, 10621.853, 341.998, 52825.378 23/04/19,11:34:08,10,12,1, 11.9,1,1, 7.276, 10621.871, 342.016, 52825.341 23/04/19,11:34:08,11,12,1, 11.9,1,1, 7.276, 10621.914, 342.029, 52825.367 23/04/19,11:34:08,12,12,1, 11.9,1,1, 7.276, 10621.920, 342.023, 52825.376 23/04/19,11:34:08,13,12,1, 11.9,1,1, 7.276, 10621.922, 342.017, 52825.368 23/04/19,11:34:08,14,12,1, 11.9,1,1, 7.276, 10621.901, 342.017, 52825.389 23/04/19,11:34:08,15,12,1, 11.9,1,1, 7.276, 10621.948, 342.015, 52825.370 23/04/19,11:34:08,16,12,1, 11.9,1,1, 7.276, 10621.948, 341.997, 52825.373 23/04/19,11:34:08,17,12,1, 11.9,1,1, 7.276, 10621.976, 341.999, 52825.384 23/04/19,11:34:08,18,12,1, 11.9,1,1, 7.276, 10621.970, 341.999, 52825.334 23/04/19,11:34:08,19,12,1, 11.9,1,1, 7.276, 10621.969, 342.005, 52825.332 23/04/19,11:34:09,00,10,1, 11.9,1,1, 7.270, 10621.964, 342.005, 52825.332 23/04/19,11:34:09,01,10,1, 11.9,1,1, 7.270, 10621.991, 342.011, 52825.351 23/04/19,11:34:09,02,10,1, 11.9,1,1, 7.270, 10622.017, 341.992, 52825.383 23/04/19,11:34:09,03,10,1, 11.9,1,1, 7.270, 10622.016, 341.991, 52825.319 23/04/19,11:34:09,04,10,1, 11.9,1,1, 7.270, 10622.025, 341.976, 52825.370 23/04/19,11:34:09,05,10,1, 11.9,1,1, 7.270, 10622.054, 342.009, 52825.384 23/04/19,11:34:09,06,10,1, 11.9,1,1, 7.270, 10622.058, 341.987, 52825.337 23/04/19,11:34:09,07,10,1, 11.9,1,1, 7.270, 10622.038, 341.982, 52825.370 23/04/19,11:34:09,08,10,1, 11.9,1,1, 7.270, 10622.076, 341.964, 52825.339 23/04/19,11:34:09,09,10,1, 11.9,1,1, 7.270, 10622.055, 342.001, 52825.332 23/04/19,11:34:09,10,10,1, 11.9,1,1, 7.270, 10622.076, 341.969, 52825.342 23/04/19,11:34:09,11,10,1, 11.9,1,1, 7.270, 10622.103, 341.958, 52825.324 23/04/19,11:34:09,12,10,1, 11.9,1,1, 7.270, 10622.076, 341.981, 52825.328 23/04/19,11:34:09,13,10,1, 11.9,1,1, 7.270, 10622.108, 341.971, 52825.315 23/04/19,11:34:09,14,10,1, 11.9,1,1, 7.270, 10622.102, 341.960, 52825.345 23/04/19,11:34:09,15,10,1, 11.9,1,1, 7.270, 10622.123, 341.960, 52825.346 23/04/19,11:34:09,16,10,1, 11.9,1,1, 7.270, 10622.135, 341.959, 52825.311 23/04/19,11:34:09,17,10,1, 11.9,1,1, 7.270, 10622.119, 341.945, 52825.331 23/04/19,11:34:09,18,10,1, 11.9,1,1, 7.270, 10622.136, 341.924, 52825.349 23/04/19,11:34:09,19,10,1, 11.9,1,1, 7.270, 10622.120, 341.942, 52825.321 23/04/19,11:34:10,00,10,1, 11.8,1,1, 7.273, 10622.114, 341.942, 52825.321 23/04/19,11:34:10,01,10,1, 11.8,1,1, 7.273, 10622.174, 341.936, 52825.316 23/04/19,11:34:10,02,10,1, 11.8,1,1, 7.273, 10622.161, 341.928, 52825.312 23/04/19,11:34:10,03,10,1, 11.8,1,1, 7.273, 10622.171, 341.940, 52825.332 23/04/19,11:34:10,04,10,1, 11.8,1,1, 7.273, 10622.182, 341.926, 52825.332 23/04/19,11:34:10,05,10,1, 11.8,1,1, 7.273, 10622.190, 341.919, 52825.325 23/04/19,11:34:10,06,10,1, 11.8,1,1, 7.273, 10622.199, 341.928, 52825.332 23/04/19,11:34:10,07,10,1, 11.8,1,1, 7.273, 10622.213, 341.934, 52825.305 23/04/19,11:34:10,08,10,1, 11.8,1,1, 7.273, 10622.210, 341.928, 52825.339 23/04/19,11:34:10,09,10,1, 11.8,1,1, 7.273, 10622.234, 341.948, 52825.313 23/04/19,11:34:10,10,10,1, 11.8,1,1, 7.273, 10622.244, 341.939, 52825.307 23/04/19,11:34:10,11,10,1, 11.8,1,1, 7.273, 10622.214, 341.929, 52825.356 23/04/19,11:34:10,12,10,1, 11.8,1,1, 7.273, 10622.249, 341.952, 52825.302 23/04/19,11:34:10,13,10,1, 11.8,1,1, 7.273, 10622.274, 341.911, 52825.341 23/04/19,11:34:10,14,10,1, 11.8,1,1, 7.273, 10622.264, 341.948, 52825.383 23/04/19,11:34:10,15,10,1, 11.8,1,1, 7.273, 10622.278, 341.919, 52825.307 23/04/19,11:34:10,16,10,1, 11.8,1,1, 7.273, 10622.264, 341.917, 52825.314 23/04/19,11:34:10,17,10,1, 11.8,1,1, 7.273, 10622.272, 341.928, 52825.329 23/04/19,11:34:10,18,10,1, 11.8,1,1, 7.273, 10622.299, 341.884, 52825.314 23/04/19,11:34:10,19,10,1, 11.8,1,1, 7.273, 10622.273, 341.910, 52825.301 23/04/19,11:34:11,00,10,1, 11.9,1,1, 7.277, 10622.272, 341.910, 52825.301 23/04/19,11:34:11,01,10,1, 11.9,1,1, 7.277, 10622.289, 341.901, 52825.317 23/04/19,11:34:11,02,10,1, 11.9,1,1, 7.277, 10622.304, 341.880, 52825.348 23/04/19,11:34:11,03,10,1, 11.9,1,1, 7.277, 10622.284, 341.908, 52825.289 23/04/19,11:34:11,04,10,1, 11.9,1,1, 7.277, 10622.322, 341.890, 52825.354 23/04/19,11:34:11,05,10,1, 11.9,1,1, 7.277, 10622.313, 341.866, 52825.285 23/04/19,11:34:11,06,10,1, 11.9,1,1, 7.277, 10622.302, 341.873, 52825.275 23/04/19,11:34:11,07,10,1, 11.9,1,1, 7.277, 10622.302, 341.886, 52825.346 23/04/19,11:34:11,08,10,1, 11.9,1,1, 7.277, 10622.332, 341.890, 52825.293 23/04/19,11:34:11,09,10,1, 11.9,1,1, 7.277, 10622.326, 341.872, 52825.279 23/04/19,11:34:11,10,10,1, 11.9,1,1, 7.277, 10622.353, 341.863, 52825.302 23/04/19,11:34:11,11,10,1, 11.9,1,1, 7.277, 10622.363, 341.876, 52825.276 23/04/19,11:34:11,12,10,1, 11.9,1,1, 7.277, 10622.351, 341.868, 52825.303 23/04/19,11:34:11,13,10,1, 11.9,1,1, 7.277, 10622.354, 341.862, 52825.304 23/04/19,11:34:11,14,10,1, 11.9,1,1, 7.277, 10622.358, 341.867, 52825.330 23/04/19,11:34:11,15,10,1, 11.9,1,1, 7.277, 10622.384, 341.849, 52825.310 23/04/19,11:34:11,16,10,1, 11.9,1,1, 7.277, 10622.348, 341.859, 52825.311 23/04/19,11:34:11,17,10,1, 11.9,1,1, 7.277, 10622.345, 341.856, 52825.277 23/04/19,11:34:11,18,10,1, 11.9,1,1, 7.277, 10622.353, 341.844, 52825.302 23/04/19,11:34:11,19,10,1, 11.9,1,1, 7.277, 10622.390, 341.862, 52825.309 23/04/19,11:34:12,00,09,1, 11.9,1,1, 7.275, 10622.389, 341.862, 52825.309 23/04/19,11:34:12,01,09,1, 11.9,1,1, 7.275, 10622.381, 341.863, 52825.308 23/04/19,11:34:12,02,09,1, 11.9,1,1, 7.275, 10622.378, 341.837, 52825.306 23/04/19,11:34:12,03,09,1, 11.9,1,1, 7.275, 10622.397, 341.815, 52825.286 23/04/19,11:34:12,04,09,1, 11.9,1,1, 7.275, 10622.381, 341.826, 52825.235 23/04/19,11:34:12,05,09,1, 11.9,1,1, 7.275, 10622.393, 341.813, 52825.298 23/04/19,11:34:12,06,09,1, 11.9,1,1, 7.275, 10622.400, 341.797, 52825.222 23/04/19,11:34:12,07,09,1, 11.9,1,1, 7.275, 10622.417, 341.808, 52825.245 23/04/19,11:34:12,08,09,1, 11.9,1,1, 7.275, 10622.384, 341.804, 52825.272 23/04/19,11:34:12,09,09,1, 11.9,1,1, 7.275, 10622.433, 341.783, 52825.261 23/04/19,11:34:12,10,09,1, 11.9,1,1, 7.275, 10622.430, 341.781, 52825.271 23/04/19,11:34:12,11,09,1, 11.9,1,1, 7.275, 10622.453, 341.772, 52825.291 23/04/19,11:34:12,12,09,1, 11.9,1,1, 7.275, 10622.453, 341.775, 52825.254 23/04/19,11:34:12,13,09,1, 11.9,1,1, 7.275, 10622.474, 341.751, 52825.276 23/04/19,11:34:12,14,09,1, 11.9,1,1, 7.275, 10622.466, 341.773, 52825.254 23/04/19,11:34:12,15,09,1, 11.9,1,1, 7.275, 10622.476, 341.768, 52825.273 23/04/19,11:34:12,16,09,1, 11.9,1,1, 7.275, 10622.461, 341.767, 52825.254 23/04/19,11:34:12,17,09,1, 11.9,1,1, 7.275, 10622.482, 341.777, 52825.333 23/04/19,11:34:12,18,09,1, 11.9,1,1, 7.275, 10622.506, 341.764, 52825.293 23/04/19,11:34:12,19,09,1, 11.9,1,1, 7.275, 10622.490, 341.765, 52825.311 23/04/19,11:34:13,00,11,1, 11.9,1,1, 7.277, 10622.489, 341.765, 52825.311 23/04/19,11:34:13,01,11,1, 11.9,1,1, 7.277, 10622.484, 341.732, 52825.251 23/04/19,11:34:13,02,11,1, 11.9,1,1, 7.277, 10622.523, 341.746, 52825.261 23/04/19,11:34:13,03,11,1, 11.9,1,1, 7.277, 10622.480, 341.739, 52825.307 23/04/19,11:34:13,04,11,1, 11.9,1,1, 7.277, 10622.530, 341.743, 52825.281 23/04/19,11:34:13,05,11,1, 11.9,1,1, 7.277, 10622.522, 341.719, 52825.315 23/04/19,11:34:13,06,11,1, 11.9,1,1, 7.277, 10622.528, 341.726, 52825.317 23/04/19,11:34:13,07,11,1, 11.9,1,1, 7.277, 10622.540, 341.698, 52825.264 23/04/19,11:34:13,08,11,1, 11.9,1,1, 7.277, 10622.536, 341.715, 52825.263 23/04/19,11:34:13,09,11,1, 11.9,1,1, 7.277, 10622.562, 341.701, 52825.284 23/04/19,11:34:13,10,11,1, 11.9,1,1, 7.277, 10622.573, 341.693, 52825.277 23/04/19,11:34:13,11,11,1, 11.9,1,1, 7.277, 10622.571, 341.668, 52825.271 23/04/19,11:34:13,12,11,1, 11.9,1,1, 7.277, 10622.573, 341.657, 52825.316 23/04/19,11:34:13,13,11,1, 11.9,1,1, 7.277, 10622.575, 341.672, 52825.273 23/04/19,11:34:13,14,11,1, 11.9,1,1, 7.277, 10622.606, 341.681, 52825.302 23/04/19,11:34:13,15,11,1, 11.9,1,1, 7.277, 10622.589, 341.656, 52825.260 23/04/19,11:34:13,16,11,1, 11.9,1,1, 7.277, 10622.619, 341.657, 52825.256 23/04/19,11:34:13,17,11,1, 11.9,1,1, 7.277, 10622.626, 341.665, 52825.275 23/04/19,11:34:13,18,11,1, 11.9,1,1, 7.277, 10622.636, 341.635, 52825.237 23/04/19,11:34:13,19,11,1, 11.9,1,1, 7.277, 10622.631, 341.650, 52825.287 23/04/19,11:34:14,00,11,1, 11.9,1,1, 7.277, 10622.623, 341.650, 52825.287 23/04/19,11:34:14,01,11,1, 11.9,1,1, 7.277, 10622.645, 341.628, 52825.303 23/04/19,11:34:14,02,11,1, 11.9,1,1, 7.277, 10622.671, 341.616, 52825.344 23/04/19,11:34:14,03,11,1, 11.9,1,1, 7.277, 10622.683, 341.608, 52825.267 23/04/19,11:34:14,04,11,1, 11.9,1,1, 7.277, 10622.695, 341.623, 52825.286 23/04/19,11:34:14,05,11,1, 11.9,1,1, 7.277, 10622.675, 341.600, 52825.243 23/04/19,11:34:14,06,11,1, 11.9,1,1, 7.277, 10622.732, 341.566, 52825.114 23/04/19,11:34:14,07,11,1, 11.9,1,1, 7.277, 10622.676, 341.562, 52825.205 23/04/19,11:34:14,08,11,1, 11.9,1,1, 7.277, 10622.675, 341.575, 52825.278 23/04/19,11:34:14,09,11,1, 11.9,1,1, 7.277, 10622.739, 341.574, 52825.244 23/04/19,11:34:14,10,11,1, 11.9,1,1, 7.277, 10622.745, 341.522, 52825.255 23/04/19,11:34:14,11,11,1, 11.9,1,1, 7.277, 10622.733, 341.552, 52825.241 23/04/19,11:34:14,12,11,1, 11.9,1,1, 7.277, 10622.755, 341.535, 52825.253 23/04/19,11:34:14,13,11,1, 11.9,1,1, 7.277, 10622.769, 341.538, 52825.252 23/04/19,11:34:14,14,11,1, 11.9,1,1, 7.277, 10622.770, 341.514, 52825.265 23/04/19,11:34:14,15,11,1, 11.9,1,1, 7.277, 10622.780, 341.507, 52825.241 23/04/19,11:34:14,16,11,1, 11.9,1,1, 7.277, 10622.777, 341.528, 52825.247 23/04/19,11:34:14,17,11,1, 11.9,1,1, 7.277, 10622.792, 341.530, 52825.229 23/04/19,11:34:14,18,11,1, 11.9,1,1, 7.277, 10622.796, 341.513, 52825.214 23/04/19,11:34:14,19,11,1, 11.9,1,1, 7.277, 10622.820, 341.500, 52825.216 23/04/19,11:34:15,00,11,1, 11.8,1,1, 7.277, 10622.815, 341.500, 52825.216 23/04/19,11:34:15,01,11,1, 11.8,1,1, 7.277, 10622.857, 341.470, 52825.165 23/04/19,11:34:15,02,11,1, 11.8,1,1, 7.277, 10622.887, 341.452, 52825.209 23/04/19,11:34:15,03,11,1, 11.8,1,1, 7.277, 10622.866, 341.441, 52825.214 23/04/19,11:34:15,04,11,1, 11.8,1,1, 7.277, 10622.900, 341.436, 52825.213 23/04/19,11:34:15,05,11,1, 11.8,1,1, 7.277, 10622.882, 341.439, 52825.243 23/04/19,11:34:15,06,11,1, 11.8,1,1, 7.277, 10622.897, 341.426, 52825.237 23/04/19,11:34:15,07,11,1, 11.8,1,1, 7.277, 10622.915, 341.418, 52825.237 23/04/19,11:34:15,08,11,1, 11.8,1,1, 7.277, 10622.927, 341.393, 52825.217 23/04/19,11:34:15,09,11,1, 11.8,1,1, 7.277, 10622.928, 341.400, 52825.260 23/04/19,11:34:15,10,11,1, 11.8,1,1, 7.277, 10622.964, 341.394, 52825.209 23/04/19,11:34:15,11,11,1, 11.8,1,1, 7.277, 10622.961, 341.373, 52825.246 23/04/19,11:34:15,12,11,1, 11.8,1,1, 7.277, 10622.963, 341.380, 52825.249 23/04/19,11:34:15,13,11,1, 11.8,1,1, 7.277, 10622.973, 341.367, 52825.219 23/04/19,11:34:15,14,11,1, 11.8,1,1, 7.277, 10622.984, 341.356, 52825.258 23/04/19,11:34:15,15,11,1, 11.8,1,1, 7.277, 10623.033, 341.330, 52825.074 23/04/19,11:34:15,16,11,1, 11.8,1,1, 7.277, 10622.990, 341.346, 52825.132 23/04/19,11:34:15,17,11,1, 11.8,1,1, 7.277, 10623.033, 341.351, 52825.244 23/04/19,11:34:15,18,11,1, 11.8,1,1, 7.277, 10623.038, 341.332, 52825.227 23/04/19,11:34:15,19,11,1, 11.8,1,1, 7.277, 10623.041, 341.318, 52825.221 23/04/19,11:34:16,00,11,1, 11.9,1,1, 7.280, 10623.040, 341.318, 52825.221 23/04/19,11:34:16,01,11,1, 11.9,1,1, 7.280, 10623.033, 341.291, 52825.222 23/04/19,11:34:16,02,11,1, 11.9,1,1, 7.280, 10623.105, 341.294, 52825.311 23/04/19,11:34:16,03,11,1, 11.9,1,1, 7.280, 10623.088, 341.279, 52825.274 23/04/19,11:34:16,04,11,1, 11.9,1,1, 7.280, 10623.133, 341.289, 52825.288 23/04/19,11:34:16,05,11,1, 11.9,1,1, 7.280, 10623.129, 341.285, 52825.269 23/04/19,11:34:16,06,11,1, 11.9,1,1, 7.280, 10623.147, 341.278, 52825.242 23/04/19,11:34:16,07,11,1, 11.9,1,1, 7.280, 10623.137, 341.258, 52825.225 23/04/19,11:34:16,08,11,1, 11.9,1,1, 7.280, 10623.182, 341.248, 52825.243 23/04/19,11:34:16,09,11,1, 11.9,1,1, 7.280, 10623.182, 341.239, 52825.245 23/04/19,11:34:16,10,11,1, 11.9,1,1, 7.280, 10623.185, 341.221, 52825.199 23/04/19,11:34:16,11,11,1, 11.9,1,1, 7.280, 10623.199, 341.226, 52825.207 23/04/19,11:34:16,12,11,1, 11.9,1,1, 7.280, 10623.249, 341.215, 52825.208 23/04/19,11:34:16,13,11,1, 11.9,1,1, 7.280, 10623.219, 341.200, 52825.212 23/04/19,11:34:16,14,11,1, 11.9,1,1, 7.280, 10623.227, 341.204, 52825.215 23/04/19,11:34:16,15,11,1, 11.9,1,1, 7.280, 10623.262, 341.187, 52825.225 23/04/19,11:34:16,16,11,1, 11.9,1,1, 7.280, 10623.269, 341.193, 52825.254 23/04/19,11:34:16,17,11,1, 11.9,1,1, 7.280, 10623.308, 341.194, 52825.408 23/04/19,11:34:16,18,11,1, 11.9,1,1, 7.280, 10623.303, 341.195, 52825.185 23/04/19,11:34:16,19,11,1, 11.9,1,1, 7.280, 10623.283, 341.204, 52825.275 23/04/19,11:34:17,00,11,1, 11.9,1,1, 7.279, 10623.282, 341.204, 52825.275 23/04/19,11:34:17,01,11,1, 11.9,1,1, 7.279, 10623.328, 341.159, 52825.206 23/04/19,11:34:17,02,11,1, 11.9,1,1, 7.279, 10623.363, 341.165, 52825.201 23/04/19,11:34:17,03,11,1, 11.9,1,1, 7.279, 10623.374, 341.165, 52825.235 23/04/19,11:34:17,04,11,1, 11.9,1,1, 7.279, 10623.394, 341.125, 52825.251 23/04/19,11:34:17,05,11,1, 11.9,1,1, 7.279, 10623.382, 341.132, 52825.207 23/04/19,11:34:17,06,11,1, 11.9,1,1, 7.279, 10623.408, 341.122, 52825.219 23/04/19,11:34:17,07,11,1, 11.9,1,1, 7.279, 10623.426, 341.118, 52825.250 23/04/19,11:34:17,08,11,1, 11.9,1,1, 7.279, 10623.417, 341.105, 52825.242 23/04/19,11:34:17,09,11,1, 11.9,1,1, 7.279, 10623.409, 341.100, 52825.251 23/04/19,11:34:17,10,11,1, 11.9,1,1, 7.279, 10623.459, 341.088, 52825.236 23/04/19,11:34:17,11,11,1, 11.9,1,1, 7.279, 10623.462, 341.103, 52825.201 23/04/19,11:34:17,12,11,1, 11.9,1,1, 7.279, 10623.477, 341.096, 52825.190 23/04/19,11:34:17,13,11,1, 11.9,1,1, 7.279, 10623.498, 341.106, 52825.280 23/04/19,11:34:17,14,11,1, 11.9,1,1, 7.279, 10623.517, 341.098, 52825.241 23/04/19,11:34:17,15,11,1, 11.9,1,1, 7.279, 10623.510, 341.094, 52825.247 23/04/19,11:34:17,16,11,1, 11.9,1,1, 7.279, 10623.551, 341.100, 52825.255 23/04/19,11:34:17,17,11,1, 11.9,1,1, 7.279, 10623.547, 341.076, 52825.206 23/04/19,11:34:17,18,11,1, 11.9,1,1, 7.279, 10623.548, 341.086, 52825.236 23/04/19,11:34:17,19,11,1, 11.9,1,1, 7.279, 10623.574, 341.086, 52825.245 23/04/19,11:34:18,00,11,1, 11.9,1,1, 7.278, 10623.566, 341.086, 52825.245 23/04/19,11:34:18,01,11,1, 11.9,1,1, 7.278, 10623.605, 341.079, 52825.215 23/04/19,11:34:18,02,11,1, 11.9,1,1, 7.278, 10623.608, 341.065, 52825.221 23/04/19,11:34:18,03,11,1, 11.9,1,1, 7.278, 10623.637, 341.074, 52825.225 23/04/19,11:34:18,04,11,1, 11.9,1,1, 7.278, 10623.627, 341.046, 52825.237 23/04/19,11:34:18,05,11,1, 11.9,1,1, 7.278, 10623.623, 341.044, 52825.225 23/04/19,11:34:18,06,11,1, 11.9,1,1, 7.278, 10623.666, 341.048, 52825.229 23/04/19,11:34:18,07,11,1, 11.9,1,1, 7.278, 10623.681, 341.032, 52825.244 23/04/19,11:34:18,08,11,1, 11.9,1,1, 7.278, 10623.722, 341.024, 52825.248 23/04/19,11:34:18,09,11,1, 11.9,1,1, 7.278, 10623.706, 341.024, 52825.219 23/04/19,11:34:18,10,11,1, 11.9,1,1, 7.278, 10623.696, 341.037, 52825.184 23/04/19,11:34:18,11,11,1, 11.9,1,1, 7.278, 10623.718, 341.023, 52825.234 23/04/19,11:34:18,12,11,1, 11.9,1,1, 7.278, 10623.762, 341.034, 52825.217 23/04/19,11:34:18,13,11,1, 11.9,1,1, 7.278, 10623.754, 341.008, 52825.161 23/04/19,11:34:18,14,11,1, 11.9,1,1, 7.278, 10623.791, 341.032, 52825.217 23/04/19,11:34:18,15,11,1, 11.9,1,1, 7.278, 10623.794, 341.002, 52825.234 23/04/19,11:34:18,16,11,1, 11.9,1,1, 7.278, 10623.817, 340.997, 52825.177 23/04/19,11:34:18,17,11,1, 11.9,1,1, 7.278, 10623.803, 340.992, 52825.207 23/04/19,11:34:18,18,11,1, 11.9,1,1, 7.278, 10623.813, 341.004, 52825.209 23/04/19,11:34:18,19,11,1, 11.9,1,1, 7.278, 10623.838, 340.975, 52825.166 23/04/19,11:34:19,00,11,1, 12.0,1,1, 7.276, 10623.833, 340.975, 52825.166 23/04/19,11:34:19,01,11,1, 12.0,1,1, 7.276, 10623.862, 340.969, 52825.185 23/04/19,11:34:19,02,11,1, 12.0,1,1, 7.276, 10623.873, 340.960, 52825.165 23/04/19,11:34:19,03,11,1, 12.0,1,1, 7.276, 10623.876, 340.963, 52825.170 23/04/19,11:34:19,04,11,1, 12.0,1,1, 7.276, 10623.902, 340.974, 52825.179 23/04/19,11:34:19,05,11,1, 12.0,1,1, 7.276, 10623.919, 340.950, 52825.188 23/04/19,11:34:19,06,11,1, 12.0,1,1, 7.276, 10623.933, 340.937, 52825.184 23/04/19,11:34:19,07,11,1, 12.0,1,1, 7.276, 10623.970, 340.927, 52825.307 23/04/19,11:34:19,08,11,1, 12.0,1,1, 7.276, 10623.977, 340.921, 52825.121 23/04/19,11:34:19,09,11,1, 12.0,1,1, 7.276, 10623.955, 340.935, 52825.175 23/04/19,11:34:19,10,11,1, 12.0,1,1, 7.276, 10623.959, 340.912, 52825.135 23/04/19,11:34:19,11,11,1, 12.0,1,1, 7.276, 10623.984, 340.898, 52825.168 23/04/19,11:34:19,12,11,1, 12.0,1,1, 7.276, 10624.004, 340.893, 52825.174 23/04/19,11:34:19,13,11,1, 12.0,1,1, 7.276, 10624.015, 340.901, 52825.200 23/04/19,11:34:19,14,11,1, 12.0,1,1, 7.276, 10624.050, 340.876, 52825.133 23/04/19,11:34:19,15,11,1, 12.0,1,1, 7.276, 10624.037, 340.898, 52825.138 23/04/19,11:34:19,16,11,1, 12.0,1,1, 7.276, 10624.069, 340.884, 52825.161 23/04/19,11:34:19,17,11,1, 12.0,1,1, 7.276, 10624.071, 340.883, 52825.146 23/04/19,11:34:19,18,11,1, 12.0,1,1, 7.276, 10624.080, 340.881, 52825.176 23/04/19,11:34:19,19,11,1, 12.0,1,1, 7.276, 10624.094, 340.885, 52825.195 23/04/19,11:34:20,00,10,1, 11.9,1,1, 7.274, 10624.092, 340.885, 52825.195 23/04/19,11:34:20,01,10,1, 11.9,1,1, 7.274, 10624.122, 340.850, 52825.173 23/04/19,11:34:20,02,10,1, 11.9,1,1, 7.274, 10624.154, 340.834, 52825.165 23/04/19,11:34:20,03,10,1, 11.9,1,1, 7.274, 10624.144, 340.851, 52825.136 23/04/19,11:34:20,04,10,1, 11.9,1,1, 7.274, 10624.166, 340.850, 52825.180 23/04/19,11:34:20,05,10,1, 11.9,1,1, 7.274, 10624.183, 340.813, 52825.121 23/04/19,11:34:20,06,10,1, 11.9,1,1, 7.274, 10624.191, 340.823, 52825.156 23/04/19,11:34:20,07,10,1, 11.9,1,1, 7.274, 10624.204, 340.811, 52825.160 23/04/19,11:34:20,08,10,1, 11.9,1,1, 7.274, 10624.194, 340.824, 52825.175 23/04/19,11:34:20,09,10,1, 11.9,1,1, 7.274, 10624.215, 340.789, 52825.132 23/04/19,11:34:20,10,10,1, 11.9,1,1, 7.274, 10624.216, 340.789, 52825.152 23/04/19,11:34:20,11,10,1, 11.9,1,1, 7.274, 10624.238, 340.776, 52825.110 23/04/19,11:34:20,12,10,1, 11.9,1,1, 7.274, 10624.243, 340.741, 52825.138 23/04/19,11:34:20,13,10,1, 11.9,1,1, 7.274, 10624.247, 340.761, 52825.108 23/04/19,11:34:20,14,10,1, 11.9,1,1, 7.274, 10624.286, 340.763, 52825.113 23/04/19,11:34:20,15,10,1, 11.9,1,1, 7.274, 10624.276, 340.748, 52825.170 23/04/19,11:34:20,16,10,1, 11.9,1,1, 7.274, 10624.309, 340.734, 52825.147 23/04/19,11:34:20,17,10,1, 11.9,1,1, 7.274, 10624.307, 340.718, 52825.108 23/04/19,11:34:20,18,10,1, 11.9,1,1, 7.274, 10624.296, 340.757, 52825.122 23/04/19,11:34:20,19,10,1, 11.9,1,1, 7.274, 10624.301, 340.740, 52825.118 23/04/19,11:34:21,00,10,1, 11.9,1,1, 7.273, 10624.300, 340.740, 52825.118 23/04/19,11:34:21,01,10,1, 11.9,1,1, 7.273, 10624.314, 340.721, 52825.137 23/04/19,11:34:21,02,10,1, 11.9,1,1, 7.273, 10624.344, 340.721, 52825.093 23/04/19,11:34:21,03,10,1, 11.9,1,1, 7.273, 10624.349, 340.696, 52825.109 23/04/19,11:34:21,04,10,1, 11.9,1,1, 7.273, 10624.354, 340.714, 52825.121 23/04/19,11:34:21,05,10,1, 11.9,1,1, 7.273, 10624.357, 340.668, 52825.077 23/04/19,11:34:21,06,10,1, 11.9,1,1, 7.273, 10624.367, 340.674, 52825.091 23/04/19,11:34:21,07,10,1, 11.9,1,1, 7.273, 10624.374, 340.646, 52825.076 23/04/19,11:34:21,08,10,1, 11.9,1,1, 7.273, 10624.380, 340.656, 52825.108 23/04/19,11:34:21,09,10,1, 11.9,1,1, 7.273, 10624.376, 340.644, 52825.092 23/04/19,11:34:21,10,10,1, 11.9,1,1, 7.273, 10624.378, 340.639, 52825.060 23/04/19,11:34:21,11,10,1, 11.9,1,1, 7.273, 10624.412, 340.648, 52825.090 23/04/19,11:34:21,12,10,1, 11.9,1,1, 7.273, 10624.427, 340.635, 52825.114 23/04/19,11:34:21,13,10,1, 11.9,1,1, 7.273, 10624.436, 340.642, 52825.111 23/04/19,11:34:21,14,10,1, 11.9,1,1, 7.273, 10624.443, 340.612, 52825.116 23/04/19,11:34:21,15,10,1, 11.9,1,1, 7.273, 10624.432, 340.605, 52825.089 23/04/19,11:34:21,16,10,1, 11.9,1,1, 7.273, 10624.473, 340.594, 52825.049 23/04/19,11:34:21,17,10,1, 11.9,1,1, 7.273, 10624.455, 340.599, 52825.100 23/04/19,11:34:21,18,10,1, 11.9,1,1, 7.273, 10624.426, 340.591, 52825.071 23/04/19,11:34:21,19,10,1, 11.9,1,1, 7.273, 10624.461, 340.574, 52825.098 23/04/19,11:34:22,00,11,1, 11.8,1,1, 7.275, 10624.459, 340.574, 52825.098 23/04/19,11:34:22,01,11,1, 11.8,1,1, 7.275, 10624.481, 340.557, 52825.062 23/04/19,11:34:22,02,11,1, 11.8,1,1, 7.275, 10624.461, 340.537, 52825.103 23/04/19,11:34:22,03,11,1, 11.8,1,1, 7.275, 10624.459, 340.533, 52825.055 23/04/19,11:34:22,04,11,1, 11.8,1,1, 7.275, 10624.472, 340.515, 52825.089 23/04/19,11:34:22,05,11,1, 11.8,1,1, 7.275, 10624.490, 340.528, 52825.078 23/04/19,11:34:22,06,11,1, 11.8,1,1, 7.275, 10624.503, 340.508, 52825.074 23/04/19,11:34:22,07,11,1, 11.8,1,1, 7.275, 10624.485, 340.514, 52825.085 23/04/19,11:34:22,08,11,1, 11.8,1,1, 7.275, 10624.523, 340.496, 52825.102 23/04/19,11:34:22,09,11,1, 11.8,1,1, 7.275, 10624.528, 340.496, 52825.046 23/04/19,11:34:22,10,11,1, 11.8,1,1, 7.275, 10624.518, 340.483, 52825.072 23/04/19,11:34:22,11,11,1, 11.8,1,1, 7.275, 10624.547, 340.477, 52825.093 23/04/19,11:34:22,12,11,1, 11.8,1,1, 7.275, 10624.512, 340.449, 52825.039 23/04/19,11:34:22,13,11,1, 11.8,1,1, 7.275, 10624.536, 340.459, 52825.110 23/04/19,11:34:22,14,11,1, 11.8,1,1, 7.275, 10624.538, 340.444, 52825.067 23/04/19,11:34:22,15,11,1, 11.8,1,1, 7.275, 10624.536, 340.416, 52825.077 23/04/19,11:34:22,16,11,1, 11.8,1,1, 7.275, 10624.542, 340.423, 52825.107 23/04/19,11:34:22,17,11,1, 11.8,1,1, 7.275, 10624.547, 340.413, 52825.034 23/04/19,11:34:22,18,11,1, 11.8,1,1, 7.275, 10624.569, 340.388, 52825.036 23/04/19,11:34:22,19,11,1, 11.8,1,1, 7.275, 10624.551, 340.381, 52825.066 23/04/19,11:34:23,00,11,1, 11.9,1,1, 7.278, 10624.551, 340.381, 52825.066 23/04/19,11:34:23,01,11,1, 11.9,1,1, 7.278, 10624.581, 340.391, 52825.044 23/04/19,11:34:23,02,11,1, 11.9,1,1, 7.278, 10624.555, 340.378, 52825.060 23/04/19,11:34:23,03,11,1, 11.9,1,1, 7.278, 10624.571, 340.338, 52825.055 23/04/19,11:34:23,04,11,1, 11.9,1,1, 7.278, 10624.594, 340.341, 52825.076 23/04/19,11:34:23,05,11,1, 11.9,1,1, 7.278, 10624.603, 340.344, 52825.077 23/04/19,11:34:23,06,11,1, 11.9,1,1, 7.278, 10624.607, 340.330, 52825.095 23/04/19,11:34:23,07,11,1, 11.9,1,1, 7.278, 10624.591, 340.330, 52825.047 23/04/19,11:34:23,08,11,1, 11.9,1,1, 7.278, 10624.622, 340.325, 52825.079 23/04/19,11:34:23,09,11,1, 11.9,1,1, 7.278, 10624.634, 340.324, 52825.065 23/04/19,11:34:23,10,11,1, 11.9,1,1, 7.278, 10624.636, 340.314, 52825.097 23/04/19,11:34:23,11,11,1, 11.9,1,1, 7.278, 10624.650, 340.305, 52825.071 23/04/19,11:34:23,12,11,1, 11.9,1,1, 7.278, 10624.648, 340.286, 52825.063 23/04/19,11:34:23,13,11,1, 11.9,1,1, 7.278, 10624.672, 340.280, 52825.118 23/04/19,11:34:23,14,11,1, 11.9,1,1, 7.278, 10624.665, 340.264, 52825.022 23/04/19,11:34:23,15,11,1, 11.9,1,1, 7.278, 10624.678, 340.239, 52825.026 23/04/19,11:34:23,16,11,1, 11.9,1,1, 7.278, 10624.695, 340.265, 52825.058 23/04/19,11:34:23,17,11,1, 11.9,1,1, 7.278, 10624.681, 340.263, 52825.080 23/04/19,11:34:23,18,11,1, 11.9,1,1, 7.278, 10624.696, 340.206, 52825.080 23/04/19,11:34:23,19,11,1, 11.9,1,1, 7.278, 10624.699, 340.251, 52825.064 23/04/19,11:34:24,00,11,1, 11.9,1,1, 7.277, 10624.692, 340.251, 52825.064 23/04/19,11:34:24,01,11,1, 11.9,1,1, 7.277, 10624.716, 340.196, 52825.036 23/04/19,11:34:24,02,11,1, 11.9,1,1, 7.277, 10624.710, 340.207, 52825.068 23/04/19,11:34:24,03,11,1, 11.9,1,1, 7.277, 10624.727, 340.206, 52825.064 23/04/19,11:34:24,04,11,1, 11.9,1,1, 7.277, 10624.740, 340.191, 52825.101 23/04/19,11:34:24,05,11,1, 11.9,1,1, 7.277, 10624.749, 340.211, 52825.079 23/04/19,11:34:24,06,11,1, 11.9,1,1, 7.277, 10624.748, 340.176, 52825.088 23/04/19,11:34:24,07,11,1, 11.9,1,1, 7.277, 10624.767, 340.174, 52825.070 23/04/19,11:34:24,08,11,1, 11.9,1,1, 7.277, 10624.758, 340.152, 52825.019 23/04/19,11:34:24,09,11,1, 11.9,1,1, 7.277, 10624.786, 340.134, 52825.068 23/04/19,11:34:24,10,11,1, 11.9,1,1, 7.277, 10624.784, 340.153, 52825.026 23/04/19,11:34:24,11,11,1, 11.9,1,1, 7.277, 10624.810, 340.132, 52825.057 23/04/19,11:34:24,12,11,1, 11.9,1,1, 7.277, 10624.788, 340.135, 52825.058 23/04/19,11:34:24,13,11,1, 11.9,1,1, 7.277, 10624.832, 340.145, 52825.063 23/04/19,11:34:24,14,11,1, 11.9,1,1, 7.277, 10624.834, 340.133, 52825.058 23/04/19,11:34:24,15,11,1, 11.9,1,1, 7.277, 10624.802, 340.115, 52825.060 23/04/19,11:34:24,16,11,1, 11.9,1,1, 7.277, 10624.837, 340.127, 52825.069 23/04/19,11:34:24,17,11,1, 11.9,1,1, 7.277, 10624.844, 340.105, 52825.091 23/04/19,11:34:24,18,11,1, 11.9,1,1, 7.277, 10624.830, 340.099, 52825.061 23/04/19,11:34:24,19,11,1, 11.9,1,1, 7.277, 10624.862, 340.077, 52825.068 23/04/19,11:34:25,00,11,1, 11.9,1,1, 7.278, 10624.859, 340.077, 52825.068 23/04/19,11:34:25,01,11,1, 11.9,1,1, 7.278, 10624.894, 340.068, 52825.071 23/04/19,11:34:25,02,11,1, 11.9,1,1, 7.278, 10624.921, 340.059, 52825.068 23/04/19,11:34:25,03,11,1, 11.9,1,1, 7.278, 10624.885, 340.050, 52825.081 23/04/19,11:34:25,04,11,1, 11.9,1,1, 7.278, 10624.916, 340.034, 52825.083 23/04/19,11:34:25,05,11,1, 11.9,1,1, 7.278, 10624.942, 340.056, 52825.122 23/04/19,11:34:25,06,11,1, 11.9,1,1, 7.278, 10624.946, 340.025, 52825.082 23/04/19,11:34:25,07,11,1, 11.9,1,1, 7.278, 10624.934, 340.022, 52825.050 23/04/19,11:34:25,08,11,1, 11.9,1,1, 7.278, 10624.952, 340.033, 52825.047 23/04/19,11:34:25,09,11,1, 11.9,1,1, 7.278, 10624.954, 340.038, 52825.064 23/04/19,11:34:25,10,11,1, 11.9,1,1, 7.278, 10624.993, 340.022, 52825.075 23/04/19,11:34:25,11,11,1, 11.9,1,1, 7.278, 10624.965, 339.996, 52825.057 23/04/19,11:34:25,12,11,1, 11.9,1,1, 7.278, 10624.993, 340.001, 52825.056 23/04/19,11:34:25,13,11,1, 11.9,1,1, 7.278, 10625.021, 339.999, 52825.050 23/04/19,11:34:25,14,11,1, 11.9,1,1, 7.278, 10625.015, 339.978, 52825.068 23/04/19,11:34:25,15,11,1, 11.9,1,1, 7.278, 10625.037, 339.996, 52825.097 23/04/19,11:34:25,16,11,1, 11.9,1,1, 7.278, 10625.046, 339.984, 52825.067 23/04/19,11:34:25,17,11,1, 11.9,1,1, 7.278, 10625.046, 339.995, 52825.079 23/04/19,11:34:25,18,11,1, 11.9,1,1, 7.278, 10625.062, 339.965, 52825.158 23/04/19,11:34:25,19,11,1, 11.9,1,1, 7.278, 10625.061, 339.966, 52825.069 23/04/19,11:34:26,00,11,1, 11.8,1,1, 7.277, 10625.060, 339.966, 52825.069 23/04/19,11:34:26,01,11,1, 11.8,1,1, 7.277, 10625.083, 339.980, 52825.093 23/04/19,11:34:26,02,11,1, 11.8,1,1, 7.277, 10625.109, 339.961, 52825.110 23/04/19,11:34:26,03,11,1, 11.8,1,1, 7.277, 10625.115, 339.978, 52825.086 23/04/19,11:34:26,04,11,1, 11.8,1,1, 7.277, 10625.126, 339.968, 52825.092 23/04/19,11:34:26,05,11,1, 11.8,1,1, 7.277, 10625.137, 339.972, 52825.093 23/04/19,11:34:26,06,11,1, 11.8,1,1, 7.277, 10625.143, 339.955, 52825.074 23/04/19,11:34:26,07,11,1, 11.8,1,1, 7.277, 10625.137, 339.933, 52825.083 23/04/19,11:34:26,08,11,1, 11.8,1,1, 7.277, 10625.205, 339.944, 52825.131 23/04/19,11:34:26,09,11,1, 11.8,1,1, 7.277, 10625.147, 339.938, 52825.082 23/04/19,11:34:26,10,11,1, 11.8,1,1, 7.277, 10625.209, 339.944, 52825.162 23/04/19,11:34:26,11,11,1, 11.8,1,1, 7.277, 10625.190, 339.941, 52825.060 23/04/19,11:34:26,12,11,1, 11.8,1,1, 7.277, 10625.187, 339.925, 52825.053 23/04/19,11:34:26,13,11,1, 11.8,1,1, 7.277, 10625.222, 339.913, 52825.064 23/04/19,11:34:26,14,11,1, 11.8,1,1, 7.277, 10625.222, 339.935, 52825.084 23/04/19,11:34:26,15,11,1, 11.8,1,1, 7.277, 10625.234, 339.923, 52825.066 23/04/19,11:34:26,16,11,1, 11.8,1,1, 7.277, 10625.269, 339.910, 52825.061 23/04/19,11:34:26,17,11,1, 11.8,1,1, 7.277, 10625.265, 339.891, 52825.079 23/04/19,11:34:26,18,11,1, 11.8,1,1, 7.277, 10625.262, 339.894, 52825.040 23/04/19,11:34:26,19,11,1, 11.8,1,1, 7.277, 10625.315, 339.897, 52825.064 23/04/19,11:34:27,00,11,1, 11.9,1,1, 7.280, 10625.310, 339.897, 52825.064 23/04/19,11:34:27,01,11,1, 11.9,1,1, 7.280, 10625.323, 339.906, 52825.086 23/04/19,11:34:27,02,11,1, 11.9,1,1, 7.280, 10625.333, 339.871, 52825.085 23/04/19,11:34:27,03,11,1, 11.9,1,1, 7.280, 10625.340, 339.893, 52825.141 23/04/19,11:34:27,04,11,1, 11.9,1,1, 7.280, 10625.355, 339.868, 52825.092 23/04/19,11:34:27,05,11,1, 11.9,1,1, 7.280, 10625.371, 339.854, 52825.061 23/04/19,11:34:27,06,11,1, 11.9,1,1, 7.280, 10625.374, 339.824, 52824.849 23/04/19,11:34:27,07,11,1, 11.9,1,1, 7.280, 10625.358, 339.854, 52825.148 23/04/19,11:34:27,08,11,1, 11.9,1,1, 7.280, 10625.401, 339.853, 52825.155 23/04/19,11:34:27,09,11,1, 11.9,1,1, 7.280, 10625.410, 339.838, 52825.114 23/04/19,11:34:27,10,11,1, 11.9,1,1, 7.280, 10625.416, 339.821, 52825.097 23/04/19,11:34:27,11,11,1, 11.9,1,1, 7.280, 10625.422, 339.842, 52825.079 23/04/19,11:34:27,12,11,1, 11.9,1,1, 7.280, 10625.433, 339.844, 52825.100 23/04/19,11:34:27,13,11,1, 11.9,1,1, 7.280, 10625.429, 339.812, 52824.847 23/04/19,11:34:27,14,11,1, 11.9,1,1, 7.280, 10625.447, 339.829, 52825.169 23/04/19,11:34:27,15,11,1, 11.9,1,1, 7.280, 10625.467, 339.836, 52825.118 23/04/19,11:34:27,16,11,1, 11.9,1,1, 7.280, 10625.489, 339.830, 52825.121 23/04/19,11:34:27,17,11,1, 11.9,1,1, 7.280, 10625.488, 339.805, 52825.169 23/04/19,11:34:27,18,11,1, 11.9,1,1, 7.280, 10625.505, 339.802, 52825.121 23/04/19,11:34:27,19,11,1, 11.9,1,1, 7.280, 10625.498, 339.809, 52825.063 23/04/19,11:34:28,00,12,1, 11.9,1,1, 7.276, 10625.494, 339.809, 52825.063 23/04/19,11:34:28,01,12,1, 11.9,1,1, 7.276, 10625.537, 339.798, 52825.074 23/04/19,11:34:28,02,12,1, 11.9,1,1, 7.276, 10625.532, 339.797, 52825.068 23/04/19,11:34:28,03,12,1, 11.9,1,1, 7.276, 10625.539, 339.777, 52825.100 23/04/19,11:34:28,04,12,1, 11.9,1,1, 7.276, 10625.542, 339.775, 52825.047 23/04/19,11:34:28,05,12,1, 11.9,1,1, 7.276, 10625.578, 339.778, 52825.106 23/04/19,11:34:28,06,12,1, 11.9,1,1, 7.276, 10625.566, 339.804, 52825.114 23/04/19,11:34:28,07,12,1, 11.9,1,1, 7.276, 10625.579, 339.804, 52825.096 23/04/19,11:34:28,08,12,1, 11.9,1,1, 7.276, 10625.580, 339.797, 52825.025 23/04/19,11:34:28,09,12,1, 11.9,1,1, 7.276, 10625.606, 339.765, 52825.086 23/04/19,11:34:28,10,12,1, 11.9,1,1, 7.276, 10625.617, 339.755, 52825.039 23/04/19,11:34:28,11,12,1, 11.9,1,1, 7.276, 10625.614, 339.758, 52825.061 23/04/19,11:34:28,12,12,1, 11.9,1,1, 7.276, 10625.624, 339.755, 52825.107 23/04/19,11:34:28,13,12,1, 11.9,1,1, 7.276, 10625.631, 339.748, 52825.087 23/04/19,11:34:28,14,12,1, 11.9,1,1, 7.276, 10625.658, 339.734, 52825.088 23/04/19,11:34:28,15,12,1, 11.9,1,1, 7.276, 10625.647, 339.735, 52825.121 23/04/19,11:34:28,16,12,1, 11.9,1,1, 7.276, 10625.672, 339.704, 52825.085 23/04/19,11:34:28,17,12,1, 11.9,1,1, 7.276, 10625.654, 339.717, 52825.067 23/04/19,11:34:28,18,12,1, 11.9,1,1, 7.276, 10625.685, 339.724, 52825.085 23/04/19,11:34:28,19,12,1, 11.9,1,1, 7.276, 10625.673, 339.709, 52825.103 23/04/19,11:34:29,00,12,1, 11.9,1,1, 7.279, 10625.669, 339.709, 52825.103 23/04/19,11:34:29,01,12,1, 11.9,1,1, 7.279, 10625.726, 339.716, 52825.083 23/04/19,11:34:29,02,12,1, 11.9,1,1, 7.279, 10625.705, 339.703, 52825.079 23/04/19,11:34:29,03,12,1, 11.9,1,1, 7.279, 10625.706, 339.707, 52825.079 23/04/19,11:34:29,04,12,1, 11.9,1,1, 7.279, 10625.710, 339.697, 52825.057 23/04/19,11:34:29,05,12,1, 11.9,1,1, 7.279, 10625.732, 339.699, 52825.110 23/04/19,11:34:29,06,12,1, 11.9,1,1, 7.279, 10625.741, 339.689, 52825.057 23/04/19,11:34:29,07,12,1, 11.9,1,1, 7.279, 10625.728, 339.675, 52825.074 23/04/19,11:34:29,08,12,1, 11.9,1,1, 7.279, 10625.749, 339.668, 52825.050 23/04/19,11:34:29,09,12,1, 11.9,1,1, 7.279, 10625.755, 339.686, 52825.086 23/04/19,11:34:29,10,12,1, 11.9,1,1, 7.279, 10625.741, 339.684, 52825.094 23/04/19,11:34:29,11,12,1, 11.9,1,1, 7.279, 10625.765, 339.651, 52825.029 23/04/19,11:34:29,12,12,1, 11.9,1,1, 7.279, 10625.773, 339.630, 52825.066 23/04/19,11:34:29,13,12,1, 11.9,1,1, 7.279, 10625.780, 339.643, 52825.084 23/04/19,11:34:29,14,12,1, 11.9,1,1, 7.279, 10625.792, 339.651, 52825.093 23/04/19,11:34:29,15,12,1, 11.9,1,1, 7.279, 10625.784, 339.636, 52825.088 23/04/19,11:34:29,16,12,1, 11.9,1,1, 7.279, 10625.786, 339.636, 52825.082 23/04/19,11:34:29,17,12,1, 11.9,1,1, 7.279, 10625.819, 339.626, 52825.050 23/04/19,11:34:29,18,12,1, 11.9,1,1, 7.279, 10625.791, 339.622, 52825.078 23/04/19,11:34:29,19,12,1, 11.9,1,1, 7.279, 10625.796, 339.609, 52825.082 23/04/19,11:34:30,00,12,1, 11.9,1,1, 7.280, 10625.794, 339.609, 52825.082 23/04/19,11:34:30,01,12,1, 11.9,1,1, 7.280, 10625.792, 339.591, 52825.049 23/04/19,11:34:30,02,12,1, 11.9,1,1, 7.280, 10625.809, 339.587, 52825.111 23/04/19,11:34:30,03,12,1, 11.9,1,1, 7.280, 10625.814, 339.594, 52825.111 23/04/19,11:34:30,04,12,1, 11.9,1,1, 7.280, 10625.809, 339.579, 52825.039 23/04/19,11:34:30,05,12,1, 11.9,1,1, 7.280, 10625.819, 339.592, 52825.123 23/04/19,11:34:30,06,12,1, 11.9,1,1, 7.280, 10625.832, 339.573, 52825.078 23/04/19,11:34:30,07,12,1, 11.9,1,1, 7.280, 10625.829, 339.565, 52825.078 23/04/19,11:34:30,08,12,1, 11.9,1,1, 7.280, 10625.836, 339.569, 52825.051 23/04/19,11:34:30,09,12,1, 11.9,1,1, 7.280, 10625.841, 339.539, 52825.102 23/04/19,11:34:30,10,12,1, 11.9,1,1, 7.280, 10625.842, 339.558, 52825.066 23/04/19,11:34:30,11,12,1, 11.9,1,1, 7.280, 10625.823, 339.545, 52825.104 23/04/19,11:34:30,12,12,1, 11.9,1,1, 7.280, 10625.832, 339.542, 52825.059 23/04/19,11:34:30,13,12,1, 11.9,1,1, 7.280, 10625.837, 339.525, 52825.072 23/04/19,11:34:30,14,12,1, 11.9,1,1, 7.280, 10625.847, 339.547, 52825.100 23/04/19,11:34:30,15,12,1, 11.9,1,1, 7.280, 10625.869, 339.505, 52825.069 23/04/19,11:34:30,16,12,1, 11.9,1,1, 7.280, 10625.855, 339.521, 52825.059 23/04/19,11:34:30,17,12,1, 11.9,1,1, 7.280, 10625.876, 339.524, 52825.100 23/04/19,11:34:30,18,12,1, 11.9,1,1, 7.280, 10625.839, 339.514, 52825.051 23/04/19,11:34:30,19,12,1, 11.9,1,1, 7.280, 10625.863, 339.502, 52825.114 23/04/19,11:34:31,00,11,1, 11.9,1,1, 7.278, 10625.861, 339.502, 52825.114 23/04/19,11:34:31,01,11,1, 11.9,1,1, 7.278, 10625.869, 339.482, 52825.101 23/04/19,11:34:31,02,11,1, 11.9,1,1, 7.278, 10625.881, 339.480, 52825.070 23/04/19,11:34:31,03,11,1, 11.9,1,1, 7.278, 10625.870, 339.455, 52825.092 23/04/19,11:34:31,04,11,1, 11.9,1,1, 7.278, 10625.895, 339.466, 52825.089 23/04/19,11:34:31,05,11,1, 11.9,1,1, 7.278, 10625.880, 339.452, 52825.112 23/04/19,11:34:31,06,11,1, 11.9,1,1, 7.278, 10625.881, 339.456, 52825.123 23/04/19,11:34:31,07,11,1, 11.9,1,1, 7.278, 10625.872, 339.450, 52825.078 23/04/19,11:34:31,08,11,1, 11.9,1,1, 7.278, 10625.899, 339.440, 52825.146 23/04/19,11:34:31,09,11,1, 11.9,1,1, 7.278, 10625.870, 339.449, 52825.068 23/04/19,11:34:31,10,11,1, 11.9,1,1, 7.278, 10625.898, 339.433, 52825.114 23/04/19,11:34:31,11,11,1, 11.9,1,1, 7.278, 10625.904, 339.431, 52825.068 23/04/19,11:34:31,12,11,1, 11.9,1,1, 7.278, 10625.910, 339.405, 52825.121 23/04/19,11:34:31,13,11,1, 11.9,1,1, 7.278, 10625.903, 339.393, 52825.136 23/04/19,11:34:31,14,11,1, 11.9,1,1, 7.278, 10625.887, 339.402, 52825.090 23/04/19,11:34:31,15,11,1, 11.9,1,1, 7.278, 10625.896, 339.406, 52825.073 23/04/19,11:34:31,16,11,1, 11.9,1,1, 7.278, 10625.913, 339.402, 52825.103 23/04/19,11:34:31,17,11,1, 11.9,1,1, 7.278, 10625.911, 339.394, 52825.063 23/04/19,11:34:31,18,11,1, 11.9,1,1, 7.278, 10625.886, 339.397, 52825.058 23/04/19,11:34:31,19,11,1, 11.9,1,1, 7.278, 10625.919, 339.397, 52825.098 23/04/19,11:34:32,00,11,1, 11.9,1,1, 7.280, 10625.911, 339.397, 52825.098 23/04/19,11:34:32,01,11,1, 11.9,1,1, 7.280, 10625.932, 339.381, 52825.096 23/04/19,11:34:32,02,11,1, 11.9,1,1, 7.280, 10625.923, 339.378, 52825.093 23/04/19,11:34:32,03,11,1, 11.9,1,1, 7.280, 10625.918, 339.380, 52825.091 23/04/19,11:34:32,04,11,1, 11.9,1,1, 7.280, 10625.933, 339.369, 52825.076 23/04/19,11:34:32,05,11,1, 11.9,1,1, 7.280, 10625.928, 339.357, 52825.076 23/04/19,11:34:32,06,11,1, 11.9,1,1, 7.280, 10625.941, 339.395, 52825.103 23/04/19,11:34:32,07,11,1, 11.9,1,1, 7.280, 10625.940, 339.328, 52825.080 23/04/19,11:34:32,08,11,1, 11.9,1,1, 7.280, 10625.944, 339.340, 52825.101 23/04/19,11:34:32,09,11,1, 11.9,1,1, 7.280, 10625.936, 339.345, 52825.119 23/04/19,11:34:32,10,11,1, 11.9,1,1, 7.280, 10625.994, 339.323, 52825.073 23/04/19,11:34:32,11,11,1, 11.9,1,1, 7.280, 10625.948, 339.336, 52825.107 23/04/19,11:34:32,12,11,1, 11.9,1,1, 7.280, 10625.983, 339.318, 52825.078 23/04/19,11:34:32,13,11,1, 11.9,1,1, 7.280, 10625.971, 339.322, 52825.094 23/04/19,11:34:32,14,11,1, 11.9,1,1, 7.280, 10625.986, 339.303, 52825.106 23/04/19,11:34:32,15,11,1, 11.9,1,1, 7.280, 10625.980, 339.303, 52825.100 23/04/19,11:34:32,16,11,1, 11.9,1,1, 7.280, 10625.977, 339.297, 52825.088 23/04/19,11:34:32,17,11,1, 11.9,1,1, 7.280, 10626.014, 339.288, 52825.087 23/04/19,11:34:32,18,11,1, 11.9,1,1, 7.280, 10626.006, 339.298, 52825.089 23/04/19,11:34:32,19,11,1, 11.9,1,1, 7.280, 10626.010, 339.292, 52825.101 23/04/19,11:34:33,00,11,1, 11.9,1,1, 7.277, 10626.003, 339.292, 52825.101 23/04/19,11:34:33,01,11,1, 11.9,1,1, 7.277, 10626.012, 339.268, 52825.084 23/04/19,11:34:33,02,11,1, 11.9,1,1, 7.277, 10626.001, 339.273, 52825.108 23/04/19,11:34:33,03,11,1, 11.9,1,1, 7.277, 10626.011, 339.253, 52825.091 23/04/19,11:34:33,04,11,1, 11.9,1,1, 7.277, 10626.001, 339.253, 52825.076 23/04/19,11:34:33,05,11,1, 11.9,1,1, 7.277, 10626.006, 339.228, 52825.093 23/04/19,11:34:33,06,11,1, 11.9,1,1, 7.277, 10626.022, 339.219, 52825.118 23/04/19,11:34:33,07,11,1, 11.9,1,1, 7.277, 10626.034, 339.239, 52825.062 23/04/19,11:34:33,08,11,1, 11.9,1,1, 7.277, 10626.039, 339.217, 52825.064 23/04/19,11:34:33,09,11,1, 11.9,1,1, 7.277, 10626.059, 339.209, 52825.059 23/04/19,11:34:33,10,11,1, 11.9,1,1, 7.277, 10626.064, 339.223, 52825.093 23/04/19,11:34:33,11,11,1, 11.9,1,1, 7.277, 10626.080, 339.202, 52825.108 23/04/19,11:34:33,12,11,1, 11.9,1,1, 7.277, 10626.091, 339.219, 52825.062 23/04/19,11:34:33,13,11,1, 11.9,1,1, 7.277, 10626.066, 339.227, 52825.067 23/04/19,11:34:33,14,11,1, 11.9,1,1, 7.277, 10626.085, 339.166, 52825.049 23/04/19,11:34:33,15,11,1, 11.9,1,1, 7.277, 10626.083, 339.177, 52825.064 23/04/19,11:34:33,16,11,1, 11.9,1,1, 7.277, 10626.098, 339.168, 52825.076 23/04/19,11:34:33,17,11,1, 11.9,1,1, 7.277, 10626.067, 339.176, 52825.099 23/04/19,11:34:33,18,11,1, 11.9,1,1, 7.277, 10626.081, 339.177, 52825.097 23/04/19,11:34:33,19,11,1, 11.9,1,1, 7.277, 10626.077, 339.141, 52825.096 23/04/19,11:34:34,00,11,1, 11.9,1,1, 7.277, 10626.069, 339.141, 52825.096 23/04/19,11:34:34,01,11,1, 11.9,1,1, 7.277, 10626.100, 339.141, 52825.095 23/04/19,11:34:34,02,11,1, 11.9,1,1, 7.277, 10626.134, 339.113, 52825.082 23/04/19,11:34:34,03,11,1, 11.9,1,1, 7.277, 10626.123, 339.141, 52825.109 23/04/19,11:34:34,04,11,1, 11.9,1,1, 7.277, 10626.148, 339.119, 52825.070 23/04/19,11:34:34,05,11,1, 11.9,1,1, 7.277, 10626.111, 339.117, 52825.051 23/04/19,11:34:34,06,11,1, 11.9,1,1, 7.277, 10626.137, 339.127, 52825.086 23/04/19,11:34:34,07,11,1, 11.9,1,1, 7.277, 10626.122, 339.103, 52825.049 23/04/19,11:34:34,08,11,1, 11.9,1,1, 7.277, 10626.152, 339.088, 52825.105 23/04/19,11:34:34,09,11,1, 11.9,1,1, 7.277, 10626.177, 339.086, 52825.105 23/04/19,11:34:34,10,11,1, 11.9,1,1, 7.277, 10626.139, 339.088, 52825.064 23/04/19,11:34:34,11,11,1, 11.9,1,1, 7.277, 10626.179, 339.066, 52825.099 23/04/19,11:34:34,12,11,1, 11.9,1,1, 7.277, 10626.165, 339.070, 52825.078 23/04/19,11:34:34,13,11,1, 11.9,1,1, 7.277, 10626.193, 339.064, 52825.050 23/04/19,11:34:34,14,11,1, 11.9,1,1, 7.277, 10626.194, 339.050, 52825.097 23/04/19,11:34:34,15,11,1, 11.9,1,1, 7.277, 10626.187, 339.044, 52825.081 23/04/19,11:34:34,16,11,1, 11.9,1,1, 7.277, 10626.219, 339.030, 52825.077 23/04/19,11:34:34,17,11,1, 11.9,1,1, 7.277, 10626.229, 339.043, 52825.097 23/04/19,11:34:34,18,11,1, 11.9,1,1, 7.277, 10626.232, 339.024, 52825.043 23/04/19,11:34:34,19,11,1, 11.9,1,1, 7.277, 10626.224, 338.999, 52825.037 23/04/19,11:34:35,00,10,1, 11.8,1,1, 7.277, 10626.220, 338.999, 52825.037 23/04/19,11:34:35,01,10,1, 11.8,1,1, 7.277, 10626.242, 339.007, 52825.073 23/04/19,11:34:35,02,10,1, 11.8,1,1, 7.277, 10626.239, 339.003, 52825.058 23/04/19,11:34:35,03,10,1, 11.8,1,1, 7.277, 10626.255, 338.977, 52825.053 23/04/19,11:34:35,04,10,1, 11.8,1,1, 7.277, 10626.271, 338.995, 52825.091 23/04/19,11:34:35,05,10,1, 11.8,1,1, 7.277, 10626.264, 338.992, 52825.060 23/04/19,11:34:35,06,10,1, 11.8,1,1, 7.277, 10626.289, 338.982, 52825.100 23/04/19,11:34:35,07,10,1, 11.8,1,1, 7.277, 10626.248, 338.974, 52825.028 23/04/19,11:34:35,08,10,1, 11.8,1,1, 7.277, 10626.272, 338.950, 52825.049 23/04/19,11:34:35,09,10,1, 11.8,1,1, 7.277, 10626.293, 338.918, 52825.013 23/04/19,11:34:35,10,10,1, 11.8,1,1, 7.277, 10626.303, 338.947, 52825.076 23/04/19,11:34:35,11,10,1, 11.8,1,1, 7.277, 10626.288, 338.934, 52825.048 23/04/19,11:34:35,12,10,1, 11.8,1,1, 7.277, 10626.311, 338.926, 52825.034 23/04/19,11:34:35,13,10,1, 11.8,1,1, 7.277, 10626.318, 338.921, 52825.051 23/04/19,11:34:35,14,10,1, 11.8,1,1, 7.277, 10626.312, 338.902, 52825.052 23/04/19,11:34:35,15,10,1, 11.8,1,1, 7.277, 10626.341, 338.877, 52825.055 23/04/19,11:34:35,16,10,1, 11.8,1,1, 7.277, 10626.354, 338.866, 52825.058 23/04/19,11:34:35,17,10,1, 11.8,1,1, 7.277, 10626.368, 338.885, 52825.030 23/04/19,11:34:35,18,10,1, 11.8,1,1, 7.277, 10626.372, 338.844, 52825.044 23/04/19,11:34:35,19,10,1, 11.8,1,1, 7.277, 10626.365, 338.853, 52825.041 23/04/19,11:34:36,00,10,1, 11.9,1,1, 7.280, 10626.361, 338.853, 52825.041 23/04/19,11:34:36,01,10,1, 11.9,1,1, 7.280, 10626.367, 338.850, 52825.057 23/04/19,11:34:36,02,10,1, 11.9,1,1, 7.280, 10626.363, 338.834, 52825.017 23/04/19,11:34:36,03,10,1, 11.9,1,1, 7.280, 10626.378, 338.838, 52825.037 23/04/19,11:34:36,04,10,1, 11.9,1,1, 7.280, 10626.392, 338.824, 52825.031 23/04/19,11:34:36,05,10,1, 11.9,1,1, 7.280, 10626.424, 338.794, 52824.979 23/04/19,11:34:36,06,10,1, 11.9,1,1, 7.280, 10626.374, 338.805, 52824.991 23/04/19,11:34:36,07,10,1, 11.9,1,1, 7.280, 10626.424, 338.803, 52825.020 23/04/19,11:34:36,08,10,1, 11.9,1,1, 7.280, 10626.424, 338.782, 52825.028 23/04/19,11:34:36,09,10,1, 11.9,1,1, 7.280, 10626.419, 338.758, 52824.988 23/04/19,11:34:36,10,10,1, 11.9,1,1, 7.280, 10626.423, 338.771, 52824.978 23/04/19,11:34:36,11,10,1, 11.9,1,1, 7.280, 10626.449, 338.754, 52825.047 23/04/19,11:34:36,12,10,1, 11.9,1,1, 7.280, 10626.450, 338.754, 52824.982 23/04/19,11:34:36,13,10,1, 11.9,1,1, 7.280, 10626.430, 338.725, 52825.037 23/04/19,11:34:36,14,10,1, 11.9,1,1, 7.280, 10626.443, 338.719, 52825.018 23/04/19,11:34:36,15,10,1, 11.9,1,1, 7.280, 10626.469, 338.709, 52824.992 23/04/19,11:34:36,16,10,1, 11.9,1,1, 7.280, 10626.458, 338.740, 52825.041 23/04/19,11:34:36,17,10,1, 11.9,1,1, 7.280, 10626.480, 338.704, 52824.970 23/04/19,11:34:36,18,10,1, 11.9,1,1, 7.280, 10626.476, 338.709, 52824.991 23/04/19,11:34:36,19,10,1, 11.9,1,1, 7.280, 10626.461, 338.682, 52824.991 23/04/19,11:34:37,00,12,1, 11.9,1,1, 7.279, 10626.453, 338.682, 52824.991 23/04/19,11:34:37,01,12,1, 11.9,1,1, 7.279, 10626.475, 338.664, 52824.985 23/04/19,11:34:37,02,12,1, 11.9,1,1, 7.279, 10626.494, 338.670, 52825.032 23/04/19,11:34:37,03,12,1, 11.9,1,1, 7.279, 10626.525, 338.668, 52824.998 23/04/19,11:34:37,04,12,1, 11.9,1,1, 7.279, 10626.498, 338.639, 52825.025 23/04/19,11:34:37,05,12,1, 11.9,1,1, 7.279, 10626.497, 338.641, 52824.962 23/04/19,11:34:37,06,12,1, 11.9,1,1, 7.279, 10626.521, 338.624, 52825.000 23/04/19,11:34:37,07,12,1, 11.9,1,1, 7.279, 10626.540, 338.636, 52824.958 23/04/19,11:34:37,08,12,1, 11.9,1,1, 7.279, 10626.517, 338.590, 52824.979 23/04/19,11:34:37,09,12,1, 11.9,1,1, 7.279, 10626.525, 338.573, 52825.032 23/04/19,11:34:37,10,12,1, 11.9,1,1, 7.279, 10626.516, 338.569, 52824.960 23/04/19,11:34:37,11,12,1, 11.9,1,1, 7.279, 10626.526, 338.578, 52824.982 23/04/19,11:34:37,12,12,1, 11.9,1,1, 7.279, 10626.563, 338.567, 52825.000 23/04/19,11:34:37,13,12,1, 11.9,1,1, 7.279, 10626.537, 338.538, 52824.967 23/04/19,11:34:37,14,12,1, 11.9,1,1, 7.279, 10626.534, 338.552, 52824.989 23/04/19,11:34:37,15,12,1, 11.9,1,1, 7.279, 10626.561, 338.517, 52824.971 23/04/19,11:34:37,16,12,1, 11.9,1,1, 7.279, 10626.566, 338.520, 52824.971 23/04/19,11:34:37,17,12,1, 11.9,1,1, 7.279, 10626.573, 338.505, 52824.974 23/04/19,11:34:37,18,12,1, 11.9,1,1, 7.279, 10626.557, 338.487, 52824.988 23/04/19,11:34:37,19,12,1, 11.9,1,1, 7.279, 10626.578, 338.502, 52825.005 23/04/19,11:34:38,00,11,1, 11.9,1,1, 7.279, 10626.578, 338.502, 52825.005 23/04/19,11:34:38,01,11,1, 11.9,1,1, 7.279, 10626.576, 338.467, 52824.953 23/04/19,11:34:38,02,11,1, 11.9,1,1, 7.279, 10626.584, 338.481, 52824.984 23/04/19,11:34:38,03,11,1, 11.9,1,1, 7.279, 10626.583, 338.445, 52824.986 23/04/19,11:34:38,04,11,1, 11.9,1,1, 7.279, 10626.594, 338.447, 52824.974 23/04/19,11:34:38,05,11,1, 11.9,1,1, 7.279, 10626.602, 338.440, 52824.981 23/04/19,11:34:38,06,11,1, 11.9,1,1, 7.279, 10626.561, 338.438, 52824.967 23/04/19,11:34:38,07,11,1, 11.9,1,1, 7.279, 10626.570, 338.427, 52824.978 23/04/19,11:34:38,08,11,1, 11.9,1,1, 7.279, 10626.581, 338.404, 52824.969 23/04/19,11:34:38,09,11,1, 11.9,1,1, 7.279, 10626.598, 338.385, 52824.945 23/04/19,11:34:38,10,11,1, 11.9,1,1, 7.279, 10626.594, 338.400, 52825.003 23/04/19,11:34:38,11,11,1, 11.9,1,1, 7.279, 10626.632, 338.367, 52824.989 23/04/19,11:34:38,12,11,1, 11.9,1,1, 7.279, 10626.624, 338.370, 52825.000 23/04/19,11:34:38,13,11,1, 11.9,1,1, 7.279, 10626.617, 338.356, 52824.990 23/04/19,11:34:38,14,11,1, 11.9,1,1, 7.279, 10626.641, 338.343, 52824.967 23/04/19,11:34:38,15,11,1, 11.9,1,1, 7.279, 10626.609, 338.345, 52824.972 23/04/19,11:34:38,16,11,1, 11.9,1,1, 7.279, 10626.592, 338.361, 52824.974 23/04/19,11:34:38,17,11,1, 11.9,1,1, 7.279, 10626.630, 338.342, 52824.995 23/04/19,11:34:38,18,11,1, 11.9,1,1, 7.279, 10626.643, 338.308, 52824.968 23/04/19,11:34:38,19,11,1, 11.9,1,1, 7.279, 10626.624, 338.313, 52824.945 23/04/19,11:34:39,00,11,1, 11.9,1,1, 7.276, 10626.620, 338.313, 52824.945 23/04/19,11:34:39,01,11,1, 11.9,1,1, 7.276, 10626.634, 338.293, 52824.979 23/04/19,11:34:39,02,11,1, 11.9,1,1, 7.276, 10626.611, 338.277, 52824.974 23/04/19,11:34:39,03,11,1, 11.9,1,1, 7.276, 10626.625, 338.266, 52824.993 23/04/19,11:34:39,04,11,1, 11.9,1,1, 7.276, 10626.646, 338.264, 52824.973 23/04/19,11:34:39,05,11,1, 11.9,1,1, 7.276, 10626.626, 338.276, 52824.962 23/04/19,11:34:39,06,11,1, 11.9,1,1, 7.276, 10626.666, 338.268, 52824.975 23/04/19,11:34:39,07,11,1, 11.9,1,1, 7.276, 10626.649, 338.266, 52824.954 23/04/19,11:34:39,08,11,1, 11.9,1,1, 7.276, 10626.662, 338.249, 52824.977 23/04/19,11:34:39,09,11,1, 11.9,1,1, 7.276, 10626.637, 338.273, 52824.969 23/04/19,11:34:39,10,11,1, 11.9,1,1, 7.276, 10626.665, 338.263, 52824.968 23/04/19,11:34:39,11,11,1, 11.9,1,1, 7.276, 10626.644, 338.239, 52824.972 23/04/19,11:34:39,12,11,1, 11.9,1,1, 7.276, 10626.666, 338.204, 52824.973 23/04/19,11:34:39,13,11,1, 11.9,1,1, 7.276, 10626.675, 338.212, 52824.964 23/04/19,11:34:39,14,11,1, 11.9,1,1, 7.276, 10626.695, 338.183, 52824.974 23/04/19,11:34:39,15,11,1, 11.9,1,1, 7.276, 10626.667, 338.221, 52824.905 23/04/19,11:34:39,16,11,1, 11.9,1,1, 7.276, 10626.686, 338.168, 52824.942 23/04/19,11:34:39,17,11,1, 11.9,1,1, 7.276, 10626.683, 338.170, 52824.952 23/04/19,11:34:39,18,11,1, 11.9,1,1, 7.276, 10626.700, 338.183, 52824.952 23/04/19,11:34:39,19,11,1, 11.9,1,1, 7.276, 10626.680, 338.151, 52824.977 23/04/19,11:34:40,00,12,1, 11.9,1,1, 7.279, 10626.678, 338.151, 52824.977 23/04/19,11:34:40,01,12,1, 11.9,1,1, 7.279, 10626.682, 338.156, 52824.935 23/04/19,11:34:40,02,12,1, 11.9,1,1, 7.279, 10626.678, 338.118, 52824.770 23/04/19,11:34:40,03,12,1, 11.9,1,1, 7.279, 10626.680, 338.152, 52825.030 23/04/19,11:34:40,04,12,1, 11.9,1,1, 7.279, 10626.689, 338.115, 52825.033 23/04/19,11:34:40,05,12,1, 11.9,1,1, 7.279, 10626.691, 338.135, 52824.959 23/04/19,11:34:40,06,12,1, 11.9,1,1, 7.279, 10626.698, 338.111, 52825.005 23/04/19,11:34:40,07,12,1, 11.9,1,1, 7.279, 10626.707, 338.103, 52825.018 23/04/19,11:34:40,08,12,1, 11.9,1,1, 7.279, 10626.711, 338.120, 52824.994 23/04/19,11:34:40,09,12,1, 11.9,1,1, 7.279, 10626.739, 338.115, 52824.963 23/04/19,11:34:40,10,12,1, 11.9,1,1, 7.279, 10626.725, 338.112, 52824.996 23/04/19,11:34:40,11,12,1, 11.9,1,1, 7.279, 10626.743, 338.116, 52824.990 23/04/19,11:34:40,12,12,1, 11.9,1,1, 7.279, 10626.738, 338.108, 52825.026 23/04/19,11:34:40,13,12,1, 11.9,1,1, 7.279, 10626.730, 338.117, 52824.985 23/04/19,11:34:40,14,12,1, 11.9,1,1, 7.279, 10626.748, 338.089, 52825.013 23/04/19,11:34:40,15,12,1, 11.9,1,1, 7.279, 10626.746, 338.082, 52825.020 23/04/19,11:34:40,16,12,1, 11.9,1,1, 7.279, 10626.783, 338.053, 52825.005 23/04/19,11:34:40,17,12,1, 11.9,1,1, 7.279, 10626.749, 338.066, 52825.004 23/04/19,11:34:40,18,12,1, 11.9,1,1, 7.279, 10626.769, 338.069, 52824.999 23/04/19,11:34:40,19,12,1, 11.9,1,1, 7.279, 10626.747, 338.076, 52825.059 23/04/19,11:34:41,00,12,1, 11.9,1,1, 7.278, 10626.745, 338.076, 52825.059 23/04/19,11:34:41,01,12,1, 11.9,1,1, 7.278, 10626.779, 338.049, 52825.026 23/04/19,11:34:41,02,12,1, 11.9,1,1, 7.278, 10626.761, 338.030, 52825.031 23/04/19,11:34:41,03,12,1, 11.9,1,1, 7.278, 10626.773, 338.041, 52825.013 23/04/19,11:34:41,04,12,1, 11.9,1,1, 7.278, 10626.793, 338.036, 52825.060 23/04/19,11:34:41,05,12,1, 11.9,1,1, 7.278, 10626.794, 338.030, 52825.012 23/04/19,11:34:41,06,12,1, 11.9,1,1, 7.278, 10626.840, 338.024, 52825.036 23/04/19,11:34:41,07,12,1, 11.9,1,1, 7.278, 10626.810, 338.047, 52825.014 23/04/19,11:34:41,08,12,1, 11.9,1,1, 7.278, 10626.808, 338.039, 52825.038 23/04/19,11:34:41,09,12,1, 11.9,1,1, 7.278, 10626.812, 338.035, 52825.031 23/04/19,11:34:41,10,12,1, 11.9,1,1, 7.278, 10626.809, 338.063, 52825.052 23/04/19,11:34:41,11,12,1, 11.9,1,1, 7.278, 10626.822, 338.005, 52825.003 23/04/19,11:34:41,12,12,1, 11.9,1,1, 7.278, 10626.831, 338.009, 52825.018 23/04/19,11:34:41,13,12,1, 11.9,1,1, 7.278, 10626.826, 338.018, 52825.047 23/04/19,11:34:41,14,12,1, 11.9,1,1, 7.278, 10626.841, 338.005, 52825.029 23/04/19,11:34:41,15,12,1, 11.9,1,1, 7.278, 10626.842, 338.006, 52825.008 23/04/19,11:34:41,16,12,1, 11.9,1,1, 7.278, 10626.840, 338.007, 52825.039 23/04/19,11:34:41,17,12,1, 11.9,1,1, 7.278, 10626.854, 337.998, 52825.058 23/04/19,11:34:41,18,12,1, 11.9,1,1, 7.278, 10626.848, 337.994, 52825.036 23/04/19,11:34:41,19,12,1, 11.9,1,1, 7.278, 10626.863, 337.982, 52825.038 23/04/19,11:34:42,00,12,1, 11.9,1,1, 7.280, 10626.862, 337.982, 52825.038 23/04/19,11:34:42,01,12,1, 11.9,1,1, 7.280, 10626.856, 337.965, 52825.055 23/04/19,11:34:42,02,12,1, 11.9,1,1, 7.280, 10626.880, 337.991, 52824.977 23/04/19,11:34:42,03,12,1, 11.9,1,1, 7.280, 10626.849, 337.958, 52825.023 23/04/19,11:34:42,04,12,1, 11.9,1,1, 7.280, 10626.881, 337.988, 52825.053 23/04/19,11:34:42,05,12,1, 11.9,1,1, 7.280, 10626.883, 337.964, 52825.046 23/04/19,11:34:42,06,12,1, 11.9,1,1, 7.280, 10626.885, 337.980, 52825.046 23/04/19,11:34:42,07,12,1, 11.9,1,1, 7.280, 10626.899, 337.972, 52825.066 23/04/19,11:34:42,08,12,1, 11.9,1,1, 7.280, 10626.886, 337.963, 52825.033 23/04/19,11:34:42,09,12,1, 11.9,1,1, 7.280, 10626.904, 337.976, 52825.047 23/04/19,11:34:42,10,12,1, 11.9,1,1, 7.280, 10626.892, 337.975, 52825.054 23/04/19,11:34:42,11,12,1, 11.9,1,1, 7.280, 10626.914, 337.964, 52825.043 23/04/19,11:34:42,12,12,1, 11.9,1,1, 7.280, 10626.904, 337.930, 52825.059 23/04/19,11:34:42,13,12,1, 11.9,1,1, 7.280, 10626.911, 337.934, 52825.064 23/04/19,11:34:42,14,12,1, 11.9,1,1, 7.280, 10626.920, 337.937, 52825.092 23/04/19,11:34:42,15,12,1, 11.9,1,1, 7.280, 10626.928, 337.924, 52825.076 23/04/19,11:34:42,16,12,1, 11.9,1,1, 7.280, 10626.913, 337.942, 52825.066 23/04/19,11:34:42,17,12,1, 11.9,1,1, 7.280, 10626.930, 337.932, 52825.068 23/04/19,11:34:42,18,12,1, 11.9,1,1, 7.280, 10626.942, 337.917, 52825.041 23/04/19,11:34:42,19,12,1, 11.9,1,1, 7.280, 10626.934, 337.913, 52825.068 23/04/19,11:34:43,00,11,1, 11.9,1,1, 7.278, 10626.929, 337.913, 52825.068 23/04/19,11:34:43,01,11,1, 11.9,1,1, 7.278, 10626.930, 337.924, 52825.131 23/04/19,11:34:43,02,11,1, 11.9,1,1, 7.278, 10626.946, 337.916, 52825.100 23/04/19,11:34:43,03,11,1, 11.9,1,1, 7.278, 10626.938, 337.922, 52825.120 23/04/19,11:34:43,04,11,1, 11.9,1,1, 7.278, 10626.973, 337.931, 52825.093 23/04/19,11:34:43,05,11,1, 11.9,1,1, 7.278, 10626.940, 337.912, 52825.074 23/04/19,11:34:43,06,11,1, 11.9,1,1, 7.278, 10626.956, 337.906, 52825.138 23/04/19,11:34:43,07,11,1, 11.9,1,1, 7.278, 10626.951, 337.905, 52825.090 23/04/19,11:34:43,08,11,1, 11.9,1,1, 7.278, 10626.954, 337.917, 52825.064 23/04/19,11:34:43,09,11,1, 11.9,1,1, 7.278, 10626.967, 337.890, 52825.061 23/04/19,11:34:43,10,11,1, 11.9,1,1, 7.278, 10626.974, 337.918, 52825.107 23/04/19,11:34:43,11,11,1, 11.9,1,1, 7.278, 10626.968, 337.894, 52825.115 23/04/19,11:34:43,12,11,1, 11.9,1,1, 7.278, 10626.954, 337.925, 52825.059 23/04/19,11:34:43,13,11,1, 11.9,1,1, 7.278, 10626.930, 337.900, 52825.088 23/04/19,11:34:43,14,11,1, 11.9,1,1, 7.278, 10626.958, 337.909, 52825.091 23/04/19,11:34:43,15,11,1, 11.9,1,1, 7.278, 10626.972, 337.920, 52825.069 23/04/19,11:34:43,16,11,1, 11.9,1,1, 7.278, 10626.968, 337.895, 52825.068 23/04/19,11:34:43,17,11,1, 11.9,1,1, 7.278, 10626.969, 337.889, 52825.095 23/04/19,11:34:43,18,11,1, 11.9,1,1, 7.278, 10626.988, 337.902, 52825.108 23/04/19,11:34:43,19,11,1, 11.9,1,1, 7.278, 10626.976, 337.914, 52825.086 23/04/19,11:34:44,00,12,1, 11.8,1,1, 7.280, 10626.971, 337.914, 52825.086 23/04/19,11:34:44,01,12,1, 11.8,1,1, 7.280, 10627.000, 337.884, 52825.092 23/04/19,11:34:44,02,12,1, 11.8,1,1, 7.280, 10626.986, 337.900, 52825.075 23/04/19,11:34:44,03,12,1, 11.8,1,1, 7.280, 10626.961, 337.903, 52825.072 23/04/19,11:34:44,04,12,1, 11.8,1,1, 7.280, 10626.978, 337.896, 52825.071 23/04/19,11:34:44,05,12,1, 11.8,1,1, 7.280, 10626.999, 337.897, 52825.149 23/04/19,11:34:44,06,12,1, 11.8,1,1, 7.280, 10627.004, 337.895, 52825.077 23/04/19,11:34:44,07,12,1, 11.8,1,1, 7.280, 10627.001, 337.885, 52825.091 23/04/19,11:34:44,08,12,1, 11.8,1,1, 7.280, 10626.989, 337.884, 52825.108 23/04/19,11:34:44,09,12,1, 11.8,1,1, 7.280, 10626.998, 337.877, 52825.097 23/04/19,11:34:44,10,12,1, 11.8,1,1, 7.280, 10626.973, 337.899, 52825.125 23/04/19,11:34:44,11,12,1, 11.8,1,1, 7.280, 10626.985, 337.906, 52825.090 23/04/19,11:34:44,12,12,1, 11.8,1,1, 7.280, 10626.978, 337.902, 52825.077 23/04/19,11:34:44,13,12,1, 11.8,1,1, 7.280, 10627.004, 337.893, 52825.131 23/04/19,11:34:44,14,12,1, 11.8,1,1, 7.280, 10626.999, 337.898, 52825.087 23/04/19,11:34:44,15,12,1, 11.8,1,1, 7.280, 10626.994, 337.896, 52825.140 23/04/19,11:34:44,16,12,1, 11.8,1,1, 7.280, 10626.974, 337.868, 52825.120 23/04/19,11:34:44,17,12,1, 11.8,1,1, 7.280, 10626.980, 337.900, 52825.091 23/04/19,11:34:44,18,12,1, 11.8,1,1, 7.280, 10626.999, 337.882, 52825.138 23/04/19,11:34:44,19,12,1, 11.8,1,1, 7.280, 10626.973, 337.888, 52825.164 23/04/19,11:34:45,00,12,1, 11.9,1,1, 7.274, 10626.971, 337.888, 52825.164 23/04/19,11:34:45,01,12,1, 11.9,1,1, 7.274, 10626.999, 337.891, 52825.130 23/04/19,11:34:45,02,12,1, 11.9,1,1, 7.274, 10627.002, 337.871, 52825.170 23/04/19,11:34:45,03,12,1, 11.9,1,1, 7.274, 10626.995, 337.876, 52825.153 23/04/19,11:34:45,04,12,1, 11.9,1,1, 7.274, 10626.994, 337.863, 52825.120 23/04/19,11:34:45,05,12,1, 11.9,1,1, 7.274, 10626.998, 337.857, 52825.144 23/04/19,11:34:45,06,12,1, 11.9,1,1, 7.274, 10627.007, 337.865, 52825.135 23/04/19,11:34:45,07,12,1, 11.9,1,1, 7.274, 10626.993, 337.850, 52825.120 23/04/19,11:34:45,08,12,1, 11.9,1,1, 7.274, 10626.996, 337.856, 52825.142 23/04/19,11:34:45,09,12,1, 11.9,1,1, 7.274, 10626.991, 337.847, 52825.078 23/04/19,11:34:45,10,12,1, 11.9,1,1, 7.274, 10626.998, 337.869, 52825.147 23/04/19,11:34:45,11,12,1, 11.9,1,1, 7.274, 10627.006, 337.862, 52825.115 23/04/19,11:34:45,12,12,1, 11.9,1,1, 7.274, 10627.029, 337.843, 52825.059 23/04/19,11:34:45,13,12,1, 11.9,1,1, 7.274, 10627.009, 337.851, 52825.109 23/04/19,11:34:45,14,12,1, 11.9,1,1, 7.274, 10627.002, 337.862, 52825.103 23/04/19,11:34:45,15,12,1, 11.9,1,1, 7.274, 10627.034, 337.850, 52825.116 23/04/19,11:34:45,16,12,1, 11.9,1,1, 7.274, 10627.020, 337.868, 52825.128 23/04/19,11:34:45,17,12,1, 11.9,1,1, 7.274, 10627.012, 337.869, 52825.121 23/04/19,11:34:45,18,12,1, 11.9,1,1, 7.274, 10627.019, 337.856, 52825.114 23/04/19,11:34:45,19,12,1, 11.9,1,1, 7.274, 10627.027, 337.859, 52825.167 23/04/19,11:34:46,00,12,1, 11.9,1,1, 7.277, 10627.021, 337.859, 52825.167 23/04/19,11:34:46,01,12,1, 11.9,1,1, 7.277, 10627.023, 337.867, 52825.118 23/04/19,11:34:46,02,12,1, 11.9,1,1, 7.277, 10627.058, 337.865, 52825.034 23/04/19,11:34:46,03,12,1, 11.9,1,1, 7.277, 10627.025, 337.859, 52825.165 23/04/19,11:34:46,04,12,1, 11.9,1,1, 7.277, 10627.040, 337.872, 52825.198 23/04/19,11:34:46,05,12,1, 11.9,1,1, 7.277, 10627.051, 337.866, 52825.188 23/04/19,11:34:46,06,12,1, 11.9,1,1, 7.277, 10627.057, 337.880, 52825.159 23/04/19,11:34:46,07,12,1, 11.9,1,1, 7.277, 10627.040, 337.862, 52825.196 23/04/19,11:34:46,08,12,1, 11.9,1,1, 7.277, 10627.049, 337.852, 52825.161 23/04/19,11:34:46,09,12,1, 11.9,1,1, 7.277, 10627.073, 337.864, 52825.162 23/04/19,11:34:46,10,12,1, 11.9,1,1, 7.277, 10627.052, 337.849, 52825.144 23/04/19,11:34:46,11,12,1, 11.9,1,1, 7.277, 10627.046, 337.849, 52825.157 23/04/19,11:34:46,12,12,1, 11.9,1,1, 7.277, 10627.055, 337.851, 52825.213 23/04/19,11:34:46,13,12,1, 11.9,1,1, 7.277, 10627.082, 337.861, 52825.145 23/04/19,11:34:46,14,12,1, 11.9,1,1, 7.277, 10627.062, 337.859, 52825.179 23/04/19,11:34:46,15,12,1, 11.9,1,1, 7.277, 10627.075, 337.871, 52825.192 23/04/19,11:34:46,16,12,1, 11.9,1,1, 7.277, 10627.035, 337.878, 52825.196 23/04/19,11:34:46,17,12,1, 11.9,1,1, 7.277, 10627.046, 337.844, 52825.150 23/04/19,11:34:46,18,12,1, 11.9,1,1, 7.277, 10627.065, 337.861, 52825.207 23/04/19,11:34:46,19,12,1, 11.9,1,1, 7.277, 10627.062, 337.875, 52825.182 23/04/19,11:34:47,00,12,1, 11.9,1,1, 7.279, 10627.054, 337.875, 52825.182 23/04/19,11:34:47,01,12,1, 11.9,1,1, 7.279, 10627.095, 337.874, 52825.190 23/04/19,11:34:47,02,12,1, 11.9,1,1, 7.279, 10627.082, 337.866, 52825.170 23/04/19,11:34:47,03,12,1, 11.9,1,1, 7.279, 10627.086, 337.859, 52825.203 23/04/19,11:34:47,04,12,1, 11.9,1,1, 7.279, 10627.089, 337.854, 52825.221 23/04/19,11:34:47,05,12,1, 11.9,1,1, 7.279, 10627.072, 337.864, 52825.227 23/04/19,11:34:47,06,12,1, 11.9,1,1, 7.279, 10627.108, 337.851, 52825.227 23/04/19,11:34:47,07,12,1, 11.9,1,1, 7.279, 10627.092, 337.851, 52825.207 23/04/19,11:34:47,08,12,1, 11.9,1,1, 7.279, 10627.086, 337.848, 52825.236 23/04/19,11:34:47,09,12,1, 11.9,1,1, 7.279, 10627.105, 337.856, 52825.229 23/04/19,11:34:47,10,12,1, 11.9,1,1, 7.279, 10627.110, 337.857, 52825.242 23/04/19,11:34:47,11,12,1, 11.9,1,1, 7.279, 10627.086, 337.868, 52825.218 23/04/19,11:34:47,12,12,1, 11.9,1,1, 7.279, 10627.126, 337.849, 52825.252 23/04/19,11:34:47,13,12,1, 11.9,1,1, 7.279, 10627.114, 337.858, 52825.248 23/04/19,11:34:47,14,12,1, 11.9,1,1, 7.279, 10627.102, 337.869, 52825.227 23/04/19,11:34:47,15,12,1, 11.9,1,1, 7.279, 10627.112, 337.868, 52825.209 23/04/19,11:34:47,16,12,1, 11.9,1,1, 7.279, 10627.124, 337.868, 52825.230 23/04/19,11:34:47,17,12,1, 11.9,1,1, 7.279, 10627.124, 337.891, 52825.245 23/04/19,11:34:47,18,12,1, 11.9,1,1, 7.279, 10627.111, 337.873, 52825.247 23/04/19,11:34:47,19,12,1, 11.9,1,1, 7.279, 10627.130, 337.880, 52825.248 23/04/19,11:34:48,00,12,1, 11.8,1,1, 7.274, 10627.129, 337.880, 52825.248 23/04/19,11:34:48,01,12,1, 11.8,1,1, 7.274, 10627.116, 337.891, 52825.276 23/04/19,11:34:48,02,12,1, 11.8,1,1, 7.274, 10627.121, 337.883, 52825.294 23/04/19,11:34:48,03,12,1, 11.8,1,1, 7.274, 10627.108, 337.892, 52825.281 23/04/19,11:34:48,04,12,1, 11.8,1,1, 7.274, 10627.126, 337.880, 52825.272 23/04/19,11:34:48,05,12,1, 11.8,1,1, 7.274, 10627.146, 337.892, 52825.330 23/04/19,11:34:48,06,12,1, 11.8,1,1, 7.274, 10627.144, 337.914, 52825.218 23/04/19,11:34:48,07,12,1, 11.8,1,1, 7.274, 10627.110, 337.910, 52825.278 23/04/19,11:34:48,08,12,1, 11.8,1,1, 7.274, 10627.174, 337.890, 52825.204 23/04/19,11:34:48,09,12,1, 11.8,1,1, 7.274, 10627.162, 337.911, 52825.251 23/04/19,11:34:48,10,12,1, 11.8,1,1, 7.274, 10627.145, 337.911, 52825.270 23/04/19,11:34:48,11,12,1, 11.8,1,1, 7.274, 10627.127, 337.910, 52825.255 23/04/19,11:34:48,12,12,1, 11.8,1,1, 7.274, 10627.135, 337.934, 52825.266 23/04/19,11:34:48,13,12,1, 11.8,1,1, 7.274, 10627.130, 337.940, 52825.302 23/04/19,11:34:48,14,12,1, 11.8,1,1, 7.274, 10627.118, 337.938, 52825.313 23/04/19,11:34:48,15,12,1, 11.8,1,1, 7.274, 10627.124, 337.942, 52825.287 23/04/19,11:34:48,16,12,1, 11.8,1,1, 7.274, 10627.116, 337.952, 52825.290 23/04/19,11:34:48,17,12,1, 11.8,1,1, 7.274, 10627.127, 337.962, 52825.297 23/04/19,11:34:48,18,12,1, 11.8,1,1, 7.274, 10627.158, 337.935, 52825.307 23/04/19,11:34:48,19,12,1, 11.8,1,1, 7.274, 10627.125, 337.945, 52825.283 23/04/19,11:34:49,00,11,1, 11.9,1,1, 7.278, 10627.121, 337.945, 52825.283 23/04/19,11:34:49,01,11,1, 11.9,1,1, 7.278, 10627.135, 337.959, 52825.313 23/04/19,11:34:49,02,11,1, 11.9,1,1, 7.278, 10627.130, 337.926, 52825.298 23/04/19,11:34:49,03,11,1, 11.9,1,1, 7.278, 10627.140, 337.963, 52825.315 23/04/19,11:34:49,04,11,1, 11.9,1,1, 7.278, 10627.153, 337.991, 52825.301 23/04/19,11:34:49,05,11,1, 11.9,1,1, 7.278, 10627.134, 337.960, 52825.285 23/04/19,11:34:49,06,11,1, 11.9,1,1, 7.278, 10627.131, 337.973, 52825.367 23/04/19,11:34:49,07,11,1, 11.9,1,1, 7.278, 10627.128, 337.964, 52825.296 23/04/19,11:34:49,08,11,1, 11.9,1,1, 7.278, 10627.122, 337.993, 52825.339 23/04/19,11:34:49,09,11,1, 11.9,1,1, 7.278, 10627.154, 337.988, 52825.362 23/04/19,11:34:49,10,11,1, 11.9,1,1, 7.278, 10627.147, 337.993, 52825.313 23/04/19,11:34:49,11,11,1, 11.9,1,1, 7.278, 10627.127, 337.997, 52825.328 23/04/19,11:34:49,12,11,1, 11.9,1,1, 7.278, 10627.177, 338.024, 52825.354 23/04/19,11:34:49,13,11,1, 11.9,1,1, 7.278, 10627.142, 338.017, 52825.357 23/04/19,11:34:49,14,11,1, 11.9,1,1, 7.278, 10627.149, 338.012, 52825.315 23/04/19,11:34:49,15,11,1, 11.9,1,1, 7.278, 10627.123, 338.009, 52825.320 23/04/19,11:34:49,16,11,1, 11.9,1,1, 7.278, 10627.124, 338.011, 52825.341 23/04/19,11:34:49,17,11,1, 11.9,1,1, 7.278, 10627.136, 338.016, 52825.396 23/04/19,11:34:49,18,11,1, 11.9,1,1, 7.278, 10627.132, 338.020, 52825.353 23/04/19,11:34:49,19,11,1, 11.9,1,1, 7.278, 10627.168, 338.032, 52825.394 23/04/19,11:34:50,00,12,1, 12.0,1,1, 7.277, 10627.162, 338.032, 52825.394 23/04/19,11:34:50,01,12,1, 12.0,1,1, 7.277, 10627.210, 338.026, 52825.532 23/04/19,11:34:50,02,12,1, 12.0,1,1, 7.277, 10627.141, 338.012, 52825.276 23/04/19,11:34:50,03,12,1, 12.0,1,1, 7.277, 10627.121, 338.068, 52825.350 23/04/19,11:34:50,04,12,1, 12.0,1,1, 7.277, 10627.114, 338.036, 52825.379 23/04/19,11:34:50,05,12,1, 12.0,1,1, 7.277, 10627.147, 338.056, 52825.370 23/04/19,11:34:50,06,12,1, 12.0,1,1, 7.277, 10627.158, 338.044, 52825.341 23/04/19,11:34:50,07,12,1, 12.0,1,1, 7.277, 10627.167, 338.074, 52825.344 23/04/19,11:34:50,08,12,1, 12.0,1,1, 7.277, 10627.149, 338.043, 52825.214 23/04/19,11:34:50,09,12,1, 12.0,1,1, 7.277, 10627.141, 338.056, 52825.432 23/04/19,11:34:50,10,12,1, 12.0,1,1, 7.277, 10627.158, 338.071, 52825.427 23/04/19,11:34:50,11,12,1, 12.0,1,1, 7.277, 10627.180, 338.068, 52825.400 23/04/19,11:34:50,12,12,1, 12.0,1,1, 7.277, 10627.132, 338.066, 52825.409 23/04/19,11:34:50,13,12,1, 12.0,1,1, 7.277, 10627.153, 338.075, 52825.451 23/04/19,11:34:50,14,12,1, 12.0,1,1, 7.277, 10627.152, 338.083, 52825.428 23/04/19,11:34:50,15,12,1, 12.0,1,1, 7.277, 10627.168, 338.075, 52825.374 23/04/19,11:34:50,16,12,1, 12.0,1,1, 7.277, 10627.166, 338.085, 52825.420 23/04/19,11:34:50,17,12,1, 12.0,1,1, 7.277, 10627.178, 338.083, 52825.428 23/04/19,11:34:50,18,12,1, 12.0,1,1, 7.277, 10627.169, 338.094, 52825.432 23/04/19,11:34:50,19,12,1, 12.0,1,1, 7.277, 10627.157, 338.087, 52825.364 23/04/19,11:34:51,00,12,1, 11.9,1,1, 7.278, 10627.154, 338.087, 52825.364 23/04/19,11:34:51,01,12,1, 11.9,1,1, 7.278, 10627.132, 338.126, 52825.517 23/04/19,11:34:51,02,12,1, 11.9,1,1, 7.278, 10627.143, 338.124, 52825.417 23/04/19,11:34:51,03,12,1, 11.9,1,1, 7.278, 10627.159, 338.112, 52825.424 23/04/19,11:34:51,04,12,1, 11.9,1,1, 7.278, 10627.138, 338.121, 52825.434 23/04/19,11:34:51,05,12,1, 11.9,1,1, 7.278, 10627.160, 338.102, 52825.439 23/04/19,11:34:51,06,12,1, 11.9,1,1, 7.278, 10627.181, 338.114, 52825.411 23/04/19,11:34:51,07,12,1, 11.9,1,1, 7.278, 10627.184, 338.108, 52825.426 23/04/19,11:34:51,08,12,1, 11.9,1,1, 7.278, 10627.187, 338.138, 52825.432 23/04/19,11:34:51,09,12,1, 11.9,1,1, 7.278, 10627.172, 338.129, 52825.402 23/04/19,11:34:51,10,12,1, 11.9,1,1, 7.278, 10627.194, 338.165, 52825.409 23/04/19,11:34:51,11,12,1, 11.9,1,1, 7.278, 10627.189, 338.142, 52825.400 23/04/19,11:34:51,12,12,1, 11.9,1,1, 7.278, 10627.200, 338.140, 52825.406 23/04/19,11:34:51,13,12,1, 11.9,1,1, 7.278, 10627.198, 338.144, 52825.406 23/04/19,11:34:51,14,12,1, 11.9,1,1, 7.278, 10627.198, 338.165, 52825.423 23/04/19,11:34:51,15,12,1, 11.9,1,1, 7.278, 10627.210, 338.132, 52825.386 23/04/19,11:34:51,16,12,1, 11.9,1,1, 7.278, 10627.196, 338.132, 52825.391 23/04/19,11:34:51,17,12,1, 11.9,1,1, 7.278, 10627.174, 338.150, 52825.476 23/04/19,11:34:51,18,12,1, 11.9,1,1, 7.278, 10627.221, 338.152, 52825.417 23/04/19,11:34:51,19,12,1, 11.9,1,1, 7.278, 10627.230, 338.175, 52825.459 23/04/19,11:34:52,00,12,1, 11.9,1,1, 7.284, 10627.229, 338.175, 52825.459 23/04/19,11:34:52,01,12,1, 11.9,1,1, 7.284, 10627.220, 338.163, 52825.476 23/04/19,11:34:52,02,12,1, 11.9,1,1, 7.284, 10627.221, 338.169, 52825.418 23/04/19,11:34:52,03,12,1, 11.9,1,1, 7.284, 10627.186, 338.171, 52825.446 23/04/19,11:34:52,04,12,1, 11.9,1,1, 7.284, 10627.220, 338.173, 52825.429 23/04/19,11:34:52,05,12,1, 11.9,1,1, 7.284, 10627.215, 338.192, 52825.453 23/04/19,11:34:52,06,12,1, 11.9,1,1, 7.284, 10627.213, 338.197, 52825.434 23/04/19,11:34:52,07,12,1, 11.9,1,1, 7.284, 10627.236, 338.185, 52825.451 23/04/19,11:34:52,08,12,1, 11.9,1,1, 7.284, 10627.235, 338.219, 52825.438 23/04/19,11:34:52,09,12,1, 11.9,1,1, 7.284, 10627.227, 338.216, 52825.744 23/04/19,11:34:52,10,12,1, 11.9,1,1, 7.284, 10627.259, 338.207, 52825.329 23/04/19,11:34:52,11,12,1, 11.9,1,1, 7.284, 10627.256, 338.198, 52825.353 23/04/19,11:34:52,12,12,1, 11.9,1,1, 7.284, 10627.237, 338.208, 52825.421 23/04/19,11:34:52,13,12,1, 11.9,1,1, 7.284, 10627.268, 338.218, 52825.426 23/04/19,11:34:52,14,12,1, 11.9,1,1, 7.284, 10627.233, 338.208, 52825.435 23/04/19,11:34:52,15,12,1, 11.9,1,1, 7.284, 10627.226, 338.214, 52825.424 23/04/19,11:34:52,16,12,1, 11.9,1,1, 7.284, 10627.260, 338.203, 52825.453 23/04/19,11:34:52,17,12,1, 11.9,1,1, 7.284, 10627.251, 338.211, 52825.422 23/04/19,11:34:52,18,12,1, 11.9,1,1, 7.284, 10627.243, 338.211, 52825.442 23/04/19,11:34:52,19,12,1, 11.9,1,1, 7.284, 10627.245, 338.221, 52825.476 23/04/19,11:34:53,00,12,1, 11.9,1,1, 7.279, 10627.238, 338.221, 52825.476 23/04/19,11:34:53,01,12,1, 11.9,1,1, 7.279, 10627.265, 338.218, 52825.458 23/04/19,11:34:53,02,12,1, 11.9,1,1, 7.279, 10627.236, 338.210, 52825.447 23/04/19,11:34:53,03,12,1, 11.9,1,1, 7.279, 10627.246, 338.210, 52825.414 23/04/19,11:34:53,04,12,1, 11.9,1,1, 7.279, 10627.258, 338.221, 52825.488 23/04/19,11:34:53,05,12,1, 11.9,1,1, 7.279, 10627.253, 338.230, 52825.426 23/04/19,11:34:53,06,12,1, 11.9,1,1, 7.279, 10627.266, 338.220, 52825.465 23/04/19,11:34:53,07,12,1, 11.9,1,1, 7.279, 10627.241, 338.249, 52825.491 23/04/19,11:34:53,08,12,1, 11.9,1,1, 7.279, 10627.249, 338.225, 52825.482 23/04/19,11:34:53,09,12,1, 11.9,1,1, 7.279, 10627.262, 338.253, 52825.453 23/04/19,11:34:53,10,12,1, 11.9,1,1, 7.279, 10627.247, 338.242, 52825.423 23/04/19,11:34:53,11,12,1, 11.9,1,1, 7.279, 10627.261, 338.255, 52825.451 23/04/19,11:34:53,12,12,1, 11.9,1,1, 7.279, 10627.268, 338.248, 52825.491 23/04/19,11:34:53,13,12,1, 11.9,1,1, 7.279, 10627.284, 338.243, 52825.364 23/04/19,11:34:53,14,12,1, 11.9,1,1, 7.279, 10627.283, 338.265, 52825.594 23/04/19,11:34:53,15,12,1, 11.9,1,1, 7.279, 10627.286, 338.270, 52825.533 23/04/19,11:34:53,16,12,1, 11.9,1,1, 7.279, 10627.268, 338.263, 52825.550 23/04/19,11:34:53,17,12,1, 11.9,1,1, 7.279, 10627.251, 338.276, 52825.553 23/04/19,11:34:53,18,12,1, 11.9,1,1, 7.279, 10627.273, 338.292, 52825.530 23/04/19,11:34:53,19,12,1, 11.9,1,1, 7.279, 10627.276, 338.289, 52825.486 23/04/19,11:34:54,00,12,1, 11.9,1,1, 7.280, 10627.271, 338.289, 52825.486 23/04/19,11:34:54,01,12,1, 11.9,1,1, 7.280, 10627.258, 338.282, 52825.513 23/04/19,11:34:54,02,12,1, 11.9,1,1, 7.280, 10627.296, 338.276, 52825.521 23/04/19,11:34:54,03,12,1, 11.9,1,1, 7.280, 10627.280, 338.276, 52825.562 23/04/19,11:34:54,04,12,1, 11.9,1,1, 7.280, 10627.291, 338.291, 52825.529 23/04/19,11:34:54,05,12,1, 11.9,1,1, 7.280, 10627.259, 338.301, 52825.536 23/04/19,11:34:54,06,12,1, 11.9,1,1, 7.280, 10627.261, 338.290, 52825.575 23/04/19,11:34:54,07,12,1, 11.9,1,1, 7.280, 10627.295, 338.277, 52825.534 23/04/19,11:34:54,08,12,1, 11.9,1,1, 7.280, 10627.269, 338.303, 52825.611 23/04/19,11:34:54,09,12,1, 11.9,1,1, 7.280, 10627.306, 338.288, 52825.579 23/04/19,11:34:54,10,12,1, 11.9,1,1, 7.280, 10627.264, 338.309, 52825.492 23/04/19,11:34:54,11,12,1, 11.9,1,1, 7.280, 10627.293, 338.301, 52825.520 23/04/19,11:34:54,12,12,1, 11.9,1,1, 7.280, 10627.276, 338.315, 52825.521 23/04/19,11:34:54,13,12,1, 11.9,1,1, 7.280, 10627.274, 338.314, 52825.543 23/04/19,11:34:54,14,12,1, 11.9,1,1, 7.280, 10627.277, 338.315, 52825.565 23/04/19,11:34:54,15,12,1, 11.9,1,1, 7.280, 10627.253, 338.331, 52825.515 23/04/19,11:34:54,16,12,1, 11.9,1,1, 7.280, 10627.278, 338.311, 52825.528 23/04/19,11:34:54,17,12,1, 11.9,1,1, 7.280, 10627.265, 338.325, 52825.516 23/04/19,11:34:54,18,12,1, 11.9,1,1, 7.280, 10627.278, 338.296, 52825.522 23/04/19,11:34:54,19,12,1, 11.9,1,1, 7.280, 10627.259, 338.324, 52825.522 23/04/19,11:34:55,00,12,1, 11.9,1,1, 7.280, 10627.254, 338.324, 52825.522 23/04/19,11:34:55,01,12,1, 11.9,1,1, 7.280, 10627.276, 338.333, 52825.542 23/04/19,11:34:55,02,12,1, 11.9,1,1, 7.280, 10627.264, 338.338, 52825.568 23/04/19,11:34:55,03,12,1, 11.9,1,1, 7.280, 10627.282, 338.342, 52825.578 23/04/19,11:34:55,04,12,1, 11.9,1,1, 7.280, 10627.277, 338.351, 52825.548 23/04/19,11:34:55,05,12,1, 11.9,1,1, 7.280, 10627.272, 338.358, 52825.563 23/04/19,11:34:55,06,12,1, 11.9,1,1, 7.280, 10627.271, 338.342, 52825.587 23/04/19,11:34:55,07,12,1, 11.9,1,1, 7.280, 10627.281, 338.335, 52825.521 23/04/19,11:34:55,08,12,1, 11.9,1,1, 7.280, 10627.261, 338.341, 52825.555 23/04/19,11:34:55,09,12,1, 11.9,1,1, 7.280, 10627.264, 338.352, 52825.521 23/04/19,11:34:55,10,12,1, 11.9,1,1, 7.280, 10627.287, 338.364, 52825.546 23/04/19,11:34:55,11,12,1, 11.9,1,1, 7.280, 10627.248, 338.341, 52825.591 23/04/19,11:34:55,12,12,1, 11.9,1,1, 7.280, 10627.267, 338.372, 52825.562 23/04/19,11:34:55,13,12,1, 11.9,1,1, 7.280, 10627.284, 338.365, 52825.584 23/04/19,11:34:55,14,12,1, 11.9,1,1, 7.280, 10627.258, 338.377, 52825.579 23/04/19,11:34:55,15,12,1, 11.9,1,1, 7.280, 10627.250, 338.355, 52825.586 23/04/19,11:34:55,16,12,1, 11.9,1,1, 7.280, 10627.278, 338.365, 52825.573 23/04/19,11:34:55,17,12,1, 11.9,1,1, 7.280, 10627.234, 338.382, 52825.568 23/04/19,11:34:55,18,12,1, 11.9,1,1, 7.280, 10627.287, 338.386, 52825.595 23/04/19,11:34:55,19,12,1, 11.9,1,1, 7.280, 10627.251, 338.378, 52825.580 23/04/19,11:34:56,00,12,1, 11.8,1,1, 7.280, 10627.246, 338.378, 52825.580 23/04/19,11:34:56,01,12,1, 11.8,1,1, 7.280, 10627.245, 338.391, 52825.612 23/04/19,11:34:56,02,12,1, 11.8,1,1, 7.280, 10627.262, 338.392, 52825.573 23/04/19,11:34:56,03,12,1, 11.8,1,1, 7.280, 10627.275, 338.379, 52825.620 23/04/19,11:34:56,04,12,1, 11.8,1,1, 7.280, 10627.256, 338.387, 52825.619 23/04/19,11:34:56,05,12,1, 11.8,1,1, 7.280, 10627.273, 338.407, 52825.590 23/04/19,11:34:56,06,12,1, 11.8,1,1, 7.280, 10627.253, 338.408, 52825.612 23/04/19,11:34:56,07,12,1, 11.8,1,1, 7.280, 10627.257, 338.408, 52825.602 23/04/19,11:34:56,08,12,1, 11.8,1,1, 7.280, 10627.272, 338.449, 52825.612 23/04/19,11:34:56,09,12,1, 11.8,1,1, 7.280, 10627.273, 338.422, 52825.619 23/04/19,11:34:56,10,12,1, 11.8,1,1, 7.280, 10627.264, 338.402, 52825.600 23/04/19,11:34:56,11,12,1, 11.8,1,1, 7.280, 10627.259, 338.434, 52825.655 23/04/19,11:34:56,12,12,1, 11.8,1,1, 7.280, 10627.280, 338.429, 52825.644 23/04/19,11:34:56,13,12,1, 11.8,1,1, 7.280, 10627.255, 338.451, 52825.614 23/04/19,11:34:56,14,12,1, 11.8,1,1, 7.280, 10627.242, 338.459, 52825.622 23/04/19,11:34:56,15,12,1, 11.8,1,1, 7.280, 10627.247, 338.447, 52825.604 23/04/19,11:34:56,16,12,1, 11.8,1,1, 7.280, 10627.225, 338.436, 52825.667 23/04/19,11:34:56,17,12,1, 11.8,1,1, 7.280, 10627.239, 338.452, 52825.668 23/04/19,11:34:56,18,12,1, 11.8,1,1, 7.280, 10627.253, 338.467, 52825.629 23/04/19,11:34:56,19,12,1, 11.8,1,1, 7.280, 10627.248, 338.476, 52825.629 23/04/19,11:34:57,00,12,1, 11.9,1,1, 7.280, 10627.246, 338.476, 52825.629 23/04/19,11:34:57,01,12,1, 11.9,1,1, 7.280, 10627.268, 338.450, 52825.632 23/04/19,11:34:57,02,12,1, 11.9,1,1, 7.280, 10627.226, 338.538, 52825.790 23/04/19,11:34:57,03,12,1, 11.9,1,1, 7.280, 10627.226, 338.506, 52825.770 23/04/19,11:34:57,04,12,1, 11.9,1,1, 7.280, 10627.245, 338.517, 52825.773 23/04/19,11:34:57,05,12,1, 11.9,1,1, 7.280, 10627.226, 338.527, 52825.803 23/04/19,11:34:57,06,12,1, 11.9,1,1, 7.280, 10627.243, 338.535, 52825.788 23/04/19,11:34:57,07,12,1, 11.9,1,1, 7.280, 10627.244, 338.529, 52825.765 23/04/19,11:34:57,08,12,1, 11.9,1,1, 7.280, 10627.239, 338.540, 52825.792 23/04/19,11:34:57,09,12,1, 11.9,1,1, 7.280, 10627.238, 338.551, 52825.743 23/04/19,11:34:57,10,12,1, 11.9,1,1, 7.280, 10627.267, 338.539, 52825.738 23/04/19,11:34:57,11,12,1, 11.9,1,1, 7.280, 10627.253, 338.529, 52825.793 23/04/19,11:34:57,12,12,1, 11.9,1,1, 7.280, 10627.234, 338.526, 52825.772 23/04/19,11:34:57,13,12,1, 11.9,1,1, 7.280, 10627.250, 338.577, 52825.790 23/04/19,11:34:57,14,12,1, 11.9,1,1, 7.280, 10627.246, 338.586, 52825.835 23/04/19,11:34:57,15,12,1, 11.9,1,1, 7.280, 10627.272, 338.564, 52825.769 23/04/19,11:34:57,16,12,1, 11.9,1,1, 7.280, 10627.231, 338.560, 52825.796 23/04/19,11:34:57,17,12,1, 11.9,1,1, 7.280, 10627.224, 338.576, 52825.780 23/04/19,11:34:57,18,12,1, 11.9,1,1, 7.280, 10627.239, 338.592, 52825.803 23/04/19,11:34:57,19,12,1, 11.9,1,1, 7.280, 10627.236, 338.561, 52825.806 23/04/19,11:34:58,00,12,1, 11.9,1,1, 7.278, 10627.229, 338.561, 52825.806 23/04/19,11:34:58,01,12,1, 11.9,1,1, 7.278, 10627.234, 338.602, 52825.797 23/04/19,11:34:58,02,12,1, 11.9,1,1, 7.278, 10627.247, 338.575, 52825.771 23/04/19,11:34:58,03,12,1, 11.9,1,1, 7.278, 10627.258, 338.598, 52825.815 23/04/19,11:34:58,04,12,1, 11.9,1,1, 7.278, 10627.282, 338.596, 52825.802 23/04/19,11:34:58,05,12,1, 11.9,1,1, 7.278, 10627.262, 338.613, 52825.754 23/04/19,11:34:58,06,12,1, 11.9,1,1, 7.278, 10627.232, 338.613, 52825.834 23/04/19,11:34:58,07,12,1, 11.9,1,1, 7.278, 10627.223, 338.620, 52825.792 23/04/19,11:34:58,08,12,1, 11.9,1,1, 7.278, 10627.229, 338.622, 52825.805 23/04/19,11:34:58,09,12,1, 11.9,1,1, 7.278, 10627.241, 338.621, 52825.789 23/04/19,11:34:58,10,12,1, 11.9,1,1, 7.278, 10627.233, 338.646, 52825.787 23/04/19,11:34:58,11,12,1, 11.9,1,1, 7.278, 10627.233, 338.657, 52825.793 23/04/19,11:34:58,12,12,1, 11.9,1,1, 7.278, 10627.232, 338.630, 52825.799 23/04/19,11:34:58,13,12,1, 11.9,1,1, 7.278, 10627.224, 338.638, 52825.826 23/04/19,11:34:58,14,12,1, 11.9,1,1, 7.278, 10627.237, 338.652, 52825.837 23/04/19,11:34:58,15,12,1, 11.9,1,1, 7.278, 10627.231, 338.677, 52825.808 23/04/19,11:34:58,16,12,1, 11.9,1,1, 7.278, 10627.249, 338.665, 52825.850 23/04/19,11:34:58,17,12,1, 11.9,1,1, 7.278, 10627.239, 338.666, 52825.830 23/04/19,11:34:58,18,12,1, 11.9,1,1, 7.278, 10627.248, 338.681, 52825.856 23/04/19,11:34:58,19,12,1, 11.9,1,1, 7.278, 10627.264, 338.675, 52825.817 23/04/19,11:34:59,00,12,1, 11.9,1,1, 7.280, 10627.263, 338.675, 52825.817 23/04/19,11:34:59,01,12,1, 11.9,1,1, 7.280, 10627.243, 338.675, 52825.848 23/04/19,11:34:59,02,12,1, 11.9,1,1, 7.280, 10627.240, 338.688, 52825.804 23/04/19,11:34:59,03,12,1, 11.9,1,1, 7.280, 10627.249, 338.682, 52825.849 23/04/19,11:34:59,04,12,1, 11.9,1,1, 7.280, 10627.277, 338.679, 52825.861 23/04/19,11:34:59,05,12,1, 11.9,1,1, 7.280, 10627.250, 338.687, 52825.823 23/04/19,11:34:59,06,12,1, 11.9,1,1, 7.280, 10627.259, 338.686, 52825.845 23/04/19,11:34:59,07,12,1, 11.9,1,1, 7.280, 10627.257, 338.680, 52825.798 23/04/19,11:34:59,08,12,1, 11.9,1,1, 7.280, 10627.282, 338.696, 52825.837 23/04/19,11:34:59,09,12,1, 11.9,1,1, 7.280, 10627.278, 338.704, 52825.868 23/04/19,11:34:59,10,12,1, 11.9,1,1, 7.280, 10627.284, 338.675, 52825.809 23/04/19,11:34:59,11,12,1, 11.9,1,1, 7.280, 10627.281, 338.692, 52825.884 23/04/19,11:34:59,12,12,1, 11.9,1,1, 7.280, 10627.273, 338.710, 52825.857 23/04/19,11:34:59,13,12,1, 11.9,1,1, 7.280, 10627.267, 338.697, 52825.856 23/04/19,11:34:59,14,12,1, 11.9,1,1, 7.280, 10627.288, 338.685, 52825.902 23/04/19,11:34:59,15,12,1, 11.9,1,1, 7.280, 10627.272, 338.709, 52825.851 23/04/19,11:34:59,16,12,1, 11.9,1,1, 7.280, 10627.290, 338.722, 52825.870 23/04/19,11:34:59,17,12,1, 11.9,1,1, 7.280, 10627.303, 338.704, 52825.864 23/04/19,11:34:59,18,12,1, 11.9,1,1, 7.280, 10627.314, 338.712, 52825.854 23/04/19,11:34:59,19,12,1, 11.9,1,1, 7.280, 10627.298, 338.716, 52825.908 23/04/19,11:35:00,00,12,1, 11.9,1,1, 7.280, 10627.296, 338.716, 52825.908 23/04/19,11:35:00,01,12,1, 11.9,1,1, 7.280, 10627.280, 338.697, 52825.828 23/04/19,11:35:00,02,12,1, 11.9,1,1, 7.280, 10627.303, 338.703, 52825.681 23/04/19,11:35:00,03,12,1, 11.9,1,1, 7.280, 10627.309, 338.676, 52825.739 23/04/19,11:35:00,04,12,1, 11.9,1,1, 7.280, 10627.290, 338.710, 52825.764 23/04/19,11:35:00,05,12,1, 11.9,1,1, 7.280, 10627.323, 338.698, 52825.751 23/04/19,11:35:00,06,12,1, 11.9,1,1, 7.280, 10627.292, 338.705, 52825.755 23/04/19,11:35:00,07,12,1, 11.9,1,1, 7.280, 10627.320, 338.701, 52825.775 23/04/19,11:35:00,08,12,1, 11.9,1,1, 7.280, 10627.295, 338.700, 52825.718 23/04/19,11:35:00,09,12,1, 11.9,1,1, 7.280, 10627.297, 338.677, 52825.740 23/04/19,11:35:00,10,12,1, 11.9,1,1, 7.280, 10627.324, 338.703, 52825.601 23/04/19,11:35:00,11,12,1, 11.9,1,1, 7.280, 10627.291, 338.726, 52825.795 23/04/19,11:35:00,12,12,1, 11.9,1,1, 7.280, 10627.311, 338.693, 52825.817 23/04/19,11:35:00,13,12,1, 11.9,1,1, 7.280, 10627.301, 338.719, 52825.774 23/04/19,11:35:00,14,12,1, 11.9,1,1, 7.280, 10627.301, 338.699, 52825.756 23/04/19,11:35:00,15,12,1, 11.9,1,1, 7.280, 10627.324, 338.689, 52825.726 23/04/19,11:35:00,16,12,1, 11.9,1,1, 7.280, 10627.312, 338.680, 52825.751 23/04/19,11:35:00,17,12,1, 11.9,1,1, 7.280, 10627.326, 338.703, 52825.742 23/04/19,11:35:00,18,12,1, 11.9,1,1, 7.280, 10627.326, 338.708, 52825.720 23/04/19,11:35:00,19,12,1, 11.9,1,1, 7.280, 10627.341, 338.729, 52825.756 23/04/19,11:35:01,00,12,1, 11.9,1,1, 7.277, 10627.338, 338.729, 52825.756 23/04/19,11:35:01,01,12,1, 11.9,1,1, 7.277, 10627.336, 338.723, 52825.766 23/04/19,11:35:01,02,12,1, 11.9,1,1, 7.277, 10627.315, 338.710, 52825.737 23/04/19,11:35:01,03,12,1, 11.9,1,1, 7.277, 10627.312, 338.716, 52825.741 23/04/19,11:35:01,04,12,1, 11.9,1,1, 7.277, 10627.352, 338.730, 52825.702 23/04/19,11:35:01,05,12,1, 11.9,1,1, 7.277, 10627.327, 338.730, 52825.709 23/04/19,11:35:01,06,12,1, 11.9,1,1, 7.277, 10627.335, 338.733, 52825.691 23/04/19,11:35:01,07,12,1, 11.9,1,1, 7.277, 10627.328, 338.742, 52825.721 23/04/19,11:35:01,08,12,1, 11.9,1,1, 7.277, 10627.327, 338.704, 52825.695 23/04/19,11:35:01,09,12,1, 11.9,1,1, 7.277, 10627.324, 338.737, 52825.761 23/04/19,11:35:01,10,12,1, 11.9,1,1, 7.277, 10627.335, 338.743, 52825.744 23/04/19,11:35:01,11,12,1, 11.9,1,1, 7.277, 10627.325, 338.720, 52825.738 23/04/19,11:35:01,12,12,1, 11.9,1,1, 7.277, 10627.317, 338.732, 52825.757 23/04/19,11:35:01,13,12,1, 11.9,1,1, 7.277, 10627.330, 338.709, 52825.737 23/04/19,11:35:01,14,12,1, 11.9,1,1, 7.277, 10627.308, 338.745, 52825.717 23/04/19,11:35:01,15,12,1, 11.9,1,1, 7.277, 10627.325, 338.722, 52825.748 23/04/19,11:35:01,16,12,1, 11.9,1,1, 7.277, 10627.301, 338.729, 52825.691 23/04/19,11:35:01,17,12,1, 11.9,1,1, 7.277, 10627.338, 338.729, 52825.720 23/04/19,11:35:01,18,12,1, 11.9,1,1, 7.277, 10627.326, 338.723, 52825.721 23/04/19,11:35:01,19,12,1, 11.9,1,1, 7.277, 10627.358, 338.728, 52825.755 23/04/19,11:35:02,00,12,1, 11.9,1,1, 7.279, 10627.354, 338.728, 52825.755 23/04/19,11:35:02,01,12,1, 11.9,1,1, 7.279, 10627.324, 338.732, 52825.712 23/04/19,11:35:02,02,12,1, 11.9,1,1, 7.279, 10627.321, 338.736, 52825.697 23/04/19,11:35:02,03,12,1, 11.9,1,1, 7.279, 10627.315, 338.732, 52825.753 23/04/19,11:35:02,04,12,1, 11.9,1,1, 7.279, 10627.326, 338.751, 52825.751 23/04/19,11:35:02,05,12,1, 11.9,1,1, 7.279, 10627.327, 338.746, 52825.766 23/04/19,11:35:02,06,12,1, 11.9,1,1, 7.279, 10627.325, 338.762, 52825.758 23/04/19,11:35:02,07,12,1, 11.9,1,1, 7.279, 10627.346, 338.748, 52825.729 23/04/19,11:35:02,08,12,1, 11.9,1,1, 7.279, 10627.330, 338.736, 52825.764 23/04/19,11:35:02,09,12,1, 11.9,1,1, 7.279, 10627.327, 338.738, 52825.736 23/04/19,11:35:02,10,12,1, 11.9,1,1, 7.279, 10627.317, 338.736, 52825.746 23/04/19,11:35:02,11,12,1, 11.9,1,1, 7.279, 10627.301, 338.737, 52825.739 23/04/19,11:35:02,12,12,1, 11.9,1,1, 7.279, 10627.312, 338.716, 52825.719 23/04/19,11:35:02,13,12,1, 11.9,1,1, 7.279, 10627.316, 338.718, 52825.757 23/04/19,11:35:02,14,12,1, 11.9,1,1, 7.279, 10627.327, 338.732, 52825.751 23/04/19,11:35:02,15,12,1, 11.9,1,1, 7.279, 10627.286, 338.740, 52825.708 23/04/19,11:35:02,16,12,1, 11.9,1,1, 7.279, 10627.304, 338.734, 52825.726 23/04/19,11:35:02,17,12,1, 11.9,1,1, 7.279, 10627.280, 338.735, 52825.754 23/04/19,11:35:02,18,12,1, 11.9,1,1, 7.279, 10627.286, 338.736, 52825.736 23/04/19,11:35:02,19,12,1, 11.9,1,1, 7.279, 10627.291, 338.741, 52825.758 23/04/19,11:35:03,00,12,1, 11.9,1,1, 7.279, 10627.288, 338.741, 52825.758 23/04/19,11:35:03,01,12,1, 11.9,1,1, 7.279, 10627.290, 338.749, 52825.748 23/04/19,11:35:03,02,12,1, 11.9,1,1, 7.279, 10627.278, 338.733, 52825.811 23/04/19,11:35:03,03,12,1, 11.9,1,1, 7.279, 10627.294, 338.731, 52825.764 23/04/19,11:35:03,04,12,1, 11.9,1,1, 7.279, 10627.282, 338.753, 52825.684 23/04/19,11:35:03,05,12,1, 11.9,1,1, 7.279, 10627.257, 338.738, 52825.735 23/04/19,11:35:03,06,12,1, 11.9,1,1, 7.279, 10627.266, 338.748, 52825.772 23/04/19,11:35:03,07,12,1, 11.9,1,1, 7.279, 10627.282, 338.762, 52825.710 23/04/19,11:35:03,08,12,1, 11.9,1,1, 7.279, 10627.250, 338.760, 52825.761 23/04/19,11:35:03,09,12,1, 11.9,1,1, 7.279, 10627.240, 338.758, 52825.765 23/04/19,11:35:03,10,12,1, 11.9,1,1, 7.279, 10627.247, 338.775, 52825.729 23/04/19,11:35:03,11,12,1, 11.9,1,1, 7.279, 10627.269, 338.784, 52825.762 23/04/19,11:35:03,12,12,1, 11.9,1,1, 7.279, 10627.270, 338.779, 52825.805 23/04/19,11:35:03,13,12,1, 11.9,1,1, 7.279, 10627.252, 338.775, 52825.738 23/04/19,11:35:03,14,12,1, 11.9,1,1, 7.279, 10627.246, 338.798, 52825.792 23/04/19,11:35:03,15,12,1, 11.9,1,1, 7.279, 10627.257, 338.798, 52825.771 23/04/19,11:35:03,16,12,1, 11.9,1,1, 7.279, 10627.242, 338.821, 52825.764 23/04/19,11:35:03,17,12,1, 11.9,1,1, 7.279, 10627.235, 338.806, 52825.807 23/04/19,11:35:03,18,12,1, 11.9,1,1, 7.279, 10627.265, 338.814, 52825.810 23/04/19,11:35:03,19,12,1, 11.9,1,1, 7.279, 10627.257, 338.797, 52825.799 23/04/19,11:35:04,00,12,1, 11.9,1,1, 7.283, 10627.254, 338.797, 52825.799 23/04/19,11:35:04,01,12,1, 11.9,1,1, 7.283, 10627.220, 338.818, 52825.791 23/04/19,11:35:04,02,12,1, 11.9,1,1, 7.283, 10627.235, 338.800, 52825.795 23/04/19,11:35:04,03,12,1, 11.9,1,1, 7.283, 10627.220, 338.824, 52825.805 23/04/19,11:35:04,04,12,1, 11.9,1,1, 7.283, 10627.213, 338.806, 52825.793 23/04/19,11:35:04,05,12,1, 11.9,1,1, 7.283, 10627.201, 338.820, 52825.803 23/04/19,11:35:04,06,12,1, 11.9,1,1, 7.283, 10627.230, 338.826, 52825.825 23/04/19,11:35:04,07,12,1, 11.9,1,1, 7.283, 10627.233, 338.803, 52825.811 23/04/19,11:35:04,08,12,1, 11.9,1,1, 7.283, 10627.209, 338.830, 52825.814 23/04/19,11:35:04,09,12,1, 11.9,1,1, 7.283, 10627.204, 338.826, 52825.800 23/04/19,11:35:04,10,12,1, 11.9,1,1, 7.283, 10627.208, 338.844, 52825.845 23/04/19,11:35:04,11,12,1, 11.9,1,1, 7.283, 10627.217, 338.849, 52825.811 23/04/19,11:35:04,12,12,1, 11.9,1,1, 7.283, 10627.175, 338.828, 52825.845 23/04/19,11:35:04,13,12,1, 11.9,1,1, 7.283, 10627.200, 338.835, 52825.858 23/04/19,11:35:04,14,12,1, 11.9,1,1, 7.283, 10627.198, 338.848, 52825.814 23/04/19,11:35:04,15,12,1, 11.9,1,1, 7.283, 10627.181, 338.817, 52825.823 23/04/19,11:35:04,16,12,1, 11.9,1,1, 7.283, 10627.186, 338.867, 52825.871 23/04/19,11:35:04,17,12,1, 11.9,1,1, 7.283, 10627.203, 338.841, 52825.832 23/04/19,11:35:04,18,12,1, 11.9,1,1, 7.283, 10627.191, 338.826, 52825.833 23/04/19,11:35:04,19,12,1, 11.9,1,1, 7.283, 10627.196, 338.857, 52825.858 23/04/19,11:35:05,00,12,1, 11.8,1,1, 7.280, 10627.187, 338.857, 52825.858 23/04/19,11:35:05,01,12,1, 11.8,1,1, 7.280, 10627.176, 338.873, 52825.899 23/04/19,11:35:05,02,12,1, 11.8,1,1, 7.280, 10627.177, 338.852, 52825.832 23/04/19,11:35:05,03,12,1, 11.8,1,1, 7.280, 10627.182, 338.873, 52825.860 23/04/19,11:35:05,04,12,1, 11.8,1,1, 7.280, 10627.176, 338.874, 52825.872 23/04/19,11:35:05,05,12,1, 11.8,1,1, 7.280, 10627.164, 338.872, 52825.824 23/04/19,11:35:05,06,12,1, 11.8,1,1, 7.280, 10627.166, 338.879, 52825.881 23/04/19,11:35:05,07,12,1, 11.8,1,1, 7.280, 10627.175, 338.900, 52825.836 23/04/19,11:35:05,08,12,1, 11.8,1,1, 7.280, 10627.178, 338.889, 52825.844 23/04/19,11:35:05,09,12,1, 11.8,1,1, 7.280, 10627.144, 338.891, 52825.881 23/04/19,11:35:05,10,12,1, 11.8,1,1, 7.280, 10627.170, 338.880, 52825.835 23/04/19,11:35:05,11,12,1, 11.8,1,1, 7.280, 10627.164, 338.880, 52825.866 23/04/19,11:35:05,12,12,1, 11.8,1,1, 7.280, 10627.184, 338.890, 52825.878 23/04/19,11:35:05,13,12,1, 11.8,1,1, 7.280, 10627.158, 338.895, 52825.837 23/04/19,11:35:05,14,12,1, 11.8,1,1, 7.280, 10627.154, 338.902, 52825.896 23/04/19,11:35:05,15,12,1, 11.8,1,1, 7.280, 10627.155, 338.905, 52825.837 23/04/19,11:35:05,16,12,1, 11.8,1,1, 7.280, 10627.149, 338.935, 52825.885 23/04/19,11:35:05,17,12,1, 11.8,1,1, 7.280, 10627.132, 338.942, 52825.877 23/04/19,11:35:05,18,12,1, 11.8,1,1, 7.280, 10627.147, 338.918, 52825.876 23/04/19,11:35:05,19,12,1, 11.8,1,1, 7.280, 10627.136, 338.926, 52825.892 23/04/19,11:35:06,00,12,1, 11.8,1,1, 7.281, 10627.129, 338.926, 52825.892 23/04/19,11:35:06,01,12,1, 11.8,1,1, 7.281, 10627.153, 338.927, 52825.895 23/04/19,11:35:06,02,12,1, 11.8,1,1, 7.281, 10627.143, 338.918, 52825.877 23/04/19,11:35:06,03,12,1, 11.8,1,1, 7.281, 10627.143, 338.945, 52825.879 23/04/19,11:35:06,04,12,1, 11.8,1,1, 7.281, 10627.140, 338.954, 52825.943 23/04/19,11:35:06,05,12,1, 11.8,1,1, 7.281, 10627.154, 338.944, 52825.900 23/04/19,11:35:06,06,12,1, 11.8,1,1, 7.281, 10627.129, 338.960, 52825.930 23/04/19,11:35:06,07,12,1, 11.8,1,1, 7.281, 10627.152, 338.953, 52825.926 23/04/19,11:35:06,08,12,1, 11.8,1,1, 7.281, 10627.145, 338.969, 52825.869 23/04/19,11:35:06,09,12,1, 11.8,1,1, 7.281, 10627.132, 338.987, 52825.886 23/04/19,11:35:06,10,12,1, 11.8,1,1, 7.281, 10627.137, 338.978, 52825.901 23/04/19,11:35:06,11,12,1, 11.8,1,1, 7.281, 10627.124, 338.983, 52825.896 23/04/19,11:35:06,12,12,1, 11.8,1,1, 7.281, 10627.136, 338.999, 52825.917 23/04/19,11:35:06,13,12,1, 11.8,1,1, 7.281, 10627.135, 339.001, 52825.909 23/04/19,11:35:06,14,12,1, 11.8,1,1, 7.281, 10627.133, 338.986, 52825.905 23/04/19,11:35:06,15,12,1, 11.8,1,1, 7.281, 10627.113, 339.005, 52825.899 23/04/19,11:35:06,16,12,1, 11.8,1,1, 7.281, 10627.136, 339.010, 52825.861 23/04/19,11:35:06,17,12,1, 11.8,1,1, 7.281, 10627.117, 338.997, 52825.873 23/04/19,11:35:06,18,12,1, 11.8,1,1, 7.281, 10627.130, 339.007, 52825.865 23/04/19,11:35:06,19,12,1, 11.8,1,1, 7.281, 10627.122, 339.007, 52825.897 23/04/19,11:35:07,00,12,1, 11.9,1,1, 7.280, 10627.121, 339.007, 52825.897 23/04/19,11:35:07,01,12,1, 11.9,1,1, 7.280, 10627.100, 339.020, 52825.899 23/04/19,11:35:07,02,12,1, 11.9,1,1, 7.280, 10627.124, 339.008, 52825.909 23/04/19,11:35:07,03,12,1, 11.9,1,1, 7.280, 10627.124, 339.028, 52825.916 23/04/19,11:35:07,04,12,1, 11.9,1,1, 7.280, 10627.100, 339.032, 52825.910 23/04/19,11:35:07,05,12,1, 11.9,1,1, 7.280, 10627.107, 339.025, 52825.891 23/04/19,11:35:07,06,12,1, 11.9,1,1, 7.280, 10627.130, 339.029, 52825.946 23/04/19,11:35:07,07,12,1, 11.9,1,1, 7.280, 10627.104, 339.029, 52825.920 23/04/19,11:35:07,08,12,1, 11.9,1,1, 7.280, 10627.107, 339.023, 52825.903 23/04/19,11:35:07,09,12,1, 11.9,1,1, 7.280, 10627.116, 339.035, 52825.918 23/04/19,11:35:07,10,12,1, 11.9,1,1, 7.280, 10627.093, 339.048, 52825.894 23/04/19,11:35:07,11,12,1, 11.9,1,1, 7.280, 10627.123, 339.032, 52825.903 23/04/19,11:35:07,12,12,1, 11.9,1,1, 7.280, 10627.089, 339.036, 52825.912 23/04/19,11:35:07,13,12,1, 11.9,1,1, 7.280, 10627.124, 339.044, 52825.929 23/04/19,11:35:07,14,12,1, 11.9,1,1, 7.280, 10627.113, 339.056, 52825.933 23/04/19,11:35:07,15,12,1, 11.9,1,1, 7.280, 10627.110, 339.051, 52825.892 23/04/19,11:35:07,16,12,1, 11.9,1,1, 7.280, 10627.111, 339.076, 52825.944 23/04/19,11:35:07,17,12,1, 11.9,1,1, 7.280, 10627.116, 339.033, 52825.902 23/04/19,11:35:07,18,12,1, 11.9,1,1, 7.280, 10627.114, 339.070, 52825.937 23/04/19,11:35:07,19,12,1, 11.9,1,1, 7.280, 10627.109, 339.076, 52825.962 23/04/19,11:35:08,00,12,1, 11.9,1,1, 7.282, 10627.104, 339.076, 52825.962 23/04/19,11:35:08,01,12,1, 11.9,1,1, 7.282, 10627.096, 339.083, 52825.936 23/04/19,11:35:08,02,12,1, 11.9,1,1, 7.282, 10627.075, 339.067, 52825.940 23/04/19,11:35:08,03,12,1, 11.9,1,1, 7.282, 10627.084, 339.071, 52825.933 23/04/19,11:35:08,04,12,1, 11.9,1,1, 7.282, 10627.105, 339.086, 52825.914 23/04/19,11:35:08,05,12,1, 11.9,1,1, 7.282, 10627.084, 339.081, 52825.943 23/04/19,11:35:08,06,12,1, 11.9,1,1, 7.282, 10627.101, 339.072, 52825.945 23/04/19,11:35:08,07,12,1, 11.9,1,1, 7.282, 10627.122, 339.069, 52825.944 23/04/19,11:35:08,08,12,1, 11.9,1,1, 7.282, 10627.090, 339.084, 52825.972 23/04/19,11:35:08,09,12,1, 11.9,1,1, 7.282, 10627.091, 339.072, 52825.933 23/04/19,11:35:08,10,12,1, 11.9,1,1, 7.282, 10627.085, 339.098, 52825.952 23/04/19,11:35:08,11,12,1, 11.9,1,1, 7.282, 10627.078, 339.078, 52825.949 23/04/19,11:35:08,12,12,1, 11.9,1,1, 7.282, 10627.108, 339.069, 52825.949 23/04/19,11:35:08,13,12,1, 11.9,1,1, 7.282, 10627.090, 339.090, 52825.955 23/04/19,11:35:08,14,12,1, 11.9,1,1, 7.282, 10627.094, 339.067, 52825.937 23/04/19,11:35:08,15,12,1, 11.9,1,1, 7.282, 10627.059, 339.055, 52825.948 23/04/19,11:35:08,16,12,1, 11.9,1,1, 7.282, 10627.083, 339.075, 52825.971 23/04/19,11:35:08,17,12,1, 11.9,1,1, 7.282, 10627.099, 339.072, 52825.950 23/04/19,11:35:08,18,12,1, 11.9,1,1, 7.282, 10627.090, 339.078, 52825.968 23/04/19,11:35:08,19,12,1, 11.9,1,1, 7.282, 10627.110, 339.068, 52825.962 23/04/19,11:35:09,00,12,1, 11.9,1,1, 7.279, 10627.104, 339.068, 52825.962 23/04/19,11:35:09,01,12,1, 11.9,1,1, 7.279, 10627.090, 339.060, 52825.904 23/04/19,11:35:09,02,12,1, 11.9,1,1, 7.279, 10627.085, 339.077, 52825.961 23/04/19,11:35:09,03,12,1, 11.9,1,1, 7.279, 10627.089, 339.075, 52825.929 23/04/19,11:35:09,04,12,1, 11.9,1,1, 7.279, 10627.091, 339.090, 52825.971 23/04/19,11:35:09,05,12,1, 11.9,1,1, 7.279, 10627.090, 339.053, 52825.929 23/04/19,11:35:09,06,12,1, 11.9,1,1, 7.279, 10627.092, 339.082, 52825.923 23/04/19,11:35:09,07,12,1, 11.9,1,1, 7.279, 10627.061, 339.054, 52825.979 23/04/19,11:35:09,08,12,1, 11.9,1,1, 7.279, 10627.080, 339.074, 52825.956 23/04/19,11:35:09,09,12,1, 11.9,1,1, 7.279, 10627.079, 339.092, 52825.945 23/04/19,11:35:09,10,12,1, 11.9,1,1, 7.279, 10627.101, 339.078, 52825.957 23/04/19,11:35:09,11,12,1, 11.9,1,1, 7.279, 10627.101, 339.059, 52825.973 23/04/19,11:35:09,12,12,1, 11.9,1,1, 7.279, 10627.072, 339.072, 52825.967 23/04/19,11:35:09,13,12,1, 11.9,1,1, 7.279, 10627.081, 339.077, 52825.958 23/04/19,11:35:09,14,12,1, 11.9,1,1, 7.279, 10627.073, 339.104, 52825.945 23/04/19,11:35:09,15,12,1, 11.9,1,1, 7.279, 10627.056, 339.096, 52825.932 23/04/19,11:35:09,16,12,1, 11.9,1,1, 7.279, 10627.058, 339.081, 52825.909 23/04/19,11:35:09,17,12,1, 11.9,1,1, 7.279, 10627.073, 339.091, 52825.966 23/04/19,11:35:09,18,12,1, 11.9,1,1, 7.279, 10627.070, 339.087, 52825.910 23/04/19,11:35:09,19,12,1, 11.9,1,1, 7.279, 10627.060, 339.069, 52825.942 23/04/19,11:35:10,00,11,1, 11.9,1,1, 7.279, 10627.054, 339.069, 52825.942 23/04/19,11:35:10,01,11,1, 11.9,1,1, 7.279, 10627.058, 339.075, 52825.954 23/04/19,11:35:10,02,11,1, 11.9,1,1, 7.279, 10627.053, 339.068, 52825.971 23/04/19,11:35:10,03,11,1, 11.9,1,1, 7.279, 10627.029, 339.093, 52825.946 23/04/19,11:35:10,04,11,1, 11.9,1,1, 7.279, 10627.051, 339.094, 52825.934 23/04/19,11:35:10,05,11,1, 11.9,1,1, 7.279, 10627.035, 339.081, 52825.947 23/04/19,11:35:10,06,11,1, 11.9,1,1, 7.279, 10627.031, 339.075, 52825.919 23/04/19,11:35:10,07,11,1, 11.9,1,1, 7.279, 10627.038, 339.083, 52825.931 23/04/19,11:35:10,08,11,1, 11.9,1,1, 7.279, 10627.030, 339.055, 52825.946 23/04/19,11:35:10,09,11,1, 11.9,1,1, 7.279, 10627.007, 339.042, 52825.934 23/04/19,11:35:10,10,11,1, 11.9,1,1, 7.279, 10627.010, 339.065, 52825.959 23/04/19,11:35:10,11,11,1, 11.9,1,1, 7.279, 10627.023, 339.063, 52825.948 23/04/19,11:35:10,12,11,1, 11.9,1,1, 7.279, 10626.993, 339.059, 52825.926 23/04/19,11:35:10,13,11,1, 11.9,1,1, 7.279, 10626.996, 339.052, 52825.917 23/04/19,11:35:10,14,11,1, 11.9,1,1, 7.279, 10626.995, 339.070, 52825.927 23/04/19,11:35:10,15,11,1, 11.9,1,1, 7.279, 10626.991, 339.088, 52825.927 23/04/19,11:35:10,16,11,1, 11.9,1,1, 7.279, 10626.980, 339.077, 52825.928 23/04/19,11:35:10,17,11,1, 11.9,1,1, 7.279, 10626.993, 339.063, 52825.932 23/04/19,11:35:10,18,11,1, 11.9,1,1, 7.279, 10626.958, 339.079, 52825.932 23/04/19,11:35:10,19,11,1, 11.9,1,1, 7.279, 10626.950, 339.075, 52825.933 23/04/19,11:35:11,00,11,1, 11.9,1,1, 7.282, 10626.945, 339.075, 52825.933 23/04/19,11:35:11,01,11,1, 11.9,1,1, 7.282, 10626.946, 339.055, 52825.905 23/04/19,11:35:11,02,11,1, 11.9,1,1, 7.282, 10626.951, 339.062, 52825.939 23/04/19,11:35:11,03,11,1, 11.9,1,1, 7.282, 10626.939, 339.047, 52825.941 23/04/19,11:35:11,04,11,1, 11.9,1,1, 7.282, 10626.939, 339.040, 52825.978 23/04/19,11:35:11,05,11,1, 11.9,1,1, 7.282, 10626.935, 339.057, 52826.001 23/04/19,11:35:11,06,11,1, 11.9,1,1, 7.282, 10626.929, 339.049, 52825.966 23/04/19,11:35:11,07,11,1, 11.9,1,1, 7.282, 10626.931, 339.056, 52825.971 23/04/19,11:35:11,08,11,1, 11.9,1,1, 7.282, 10626.933, 339.076, 52825.977 23/04/19,11:35:11,09,11,1, 11.9,1,1, 7.282, 10626.921, 339.076, 52825.934 23/04/19,11:35:11,10,11,1, 11.9,1,1, 7.282, 10626.908, 339.074, 52825.928 23/04/19,11:35:11,11,11,1, 11.9,1,1, 7.282, 10626.903, 339.077, 52825.944 23/04/19,11:35:11,12,11,1, 11.9,1,1, 7.282, 10626.885, 339.070, 52825.969 23/04/19,11:35:11,13,11,1, 11.9,1,1, 7.282, 10626.884, 339.087, 52825.969 23/04/19,11:35:11,14,11,1, 11.9,1,1, 7.282, 10626.877, 339.078, 52825.964 23/04/19,11:35:11,15,11,1, 11.9,1,1, 7.282, 10626.849, 339.077, 52825.964 23/04/19,11:35:11,16,11,1, 11.9,1,1, 7.282, 10626.871, 339.072, 52825.963 23/04/19,11:35:11,17,11,1, 11.9,1,1, 7.282, 10626.846, 339.087, 52825.977 23/04/19,11:35:11,18,11,1, 11.9,1,1, 7.282, 10626.851, 339.082, 52825.979 23/04/19,11:35:11,19,11,1, 11.9,1,1, 7.282, 10626.817, 339.098, 52826.002 23/04/19,11:35:12,00,12,1, 11.8,1,1, 7.282, 10626.812, 339.098, 52826.002 23/04/19,11:35:12,01,12,1, 11.8,1,1, 7.282, 10626.841, 339.097, 52826.023 23/04/19,11:35:12,02,12,1, 11.8,1,1, 7.282, 10626.853, 339.092, 52825.965 23/04/19,11:35:12,03,12,1, 11.8,1,1, 7.282, 10626.826, 339.075, 52826.001 23/04/19,11:35:12,04,12,1, 11.8,1,1, 7.282, 10626.825, 339.110, 52825.963 23/04/19,11:35:12,05,12,1, 11.8,1,1, 7.282, 10626.797, 339.098, 52825.932 23/04/19,11:35:12,06,12,1, 11.8,1,1, 7.282, 10626.792, 339.131, 52825.997 23/04/19,11:35:12,07,12,1, 11.8,1,1, 7.282, 10626.788, 339.133, 52825.947 23/04/19,11:35:12,08,12,1, 11.8,1,1, 7.282, 10626.762, 339.112, 52825.936 23/04/19,11:35:12,09,12,1, 11.8,1,1, 7.282, 10626.738, 339.099, 52825.869 23/04/19,11:35:12,10,12,1, 11.8,1,1, 7.282, 10626.741, 339.117, 52826.022 23/04/19,11:35:12,11,12,1, 11.8,1,1, 7.282, 10626.767, 339.096, 52826.023 23/04/19,11:35:12,12,12,1, 11.8,1,1, 7.282, 10626.761, 339.121, 52825.982 23/04/19,11:35:12,13,12,1, 11.8,1,1, 7.282, 10626.752, 339.115, 52825.984 23/04/19,11:35:12,14,12,1, 11.8,1,1, 7.282, 10626.764, 339.127, 52826.037 23/04/19,11:35:12,15,12,1, 11.8,1,1, 7.282, 10626.723, 339.126, 52825.987 23/04/19,11:35:12,16,12,1, 11.8,1,1, 7.282, 10626.718, 339.122, 52825.995 23/04/19,11:35:12,17,12,1, 11.8,1,1, 7.282, 10626.720, 339.132, 52826.018 23/04/19,11:35:12,18,12,1, 11.8,1,1, 7.282, 10626.730, 339.107, 52826.017 23/04/19,11:35:12,19,12,1, 11.8,1,1, 7.282, 10626.713, 339.138, 52826.008 23/04/19,11:35:13,00,12,1, 11.9,1,1, 7.281, 10626.712, 339.138, 52826.008 23/04/19,11:35:13,01,12,1, 11.9,1,1, 7.281, 10626.693, 339.137, 52826.029 23/04/19,11:35:13,02,12,1, 11.9,1,1, 7.281, 10626.687, 339.130, 52825.969 23/04/19,11:35:13,03,12,1, 11.9,1,1, 7.281, 10626.693, 339.143, 52826.037 23/04/19,11:35:13,04,12,1, 11.9,1,1, 7.281, 10626.663, 339.150, 52826.016 23/04/19,11:35:13,05,12,1, 11.9,1,1, 7.281, 10626.677, 339.142, 52826.040 23/04/19,11:35:13,06,12,1, 11.9,1,1, 7.281, 10626.684, 339.133, 52826.071 23/04/19,11:35:13,07,12,1, 11.9,1,1, 7.281, 10626.675, 339.148, 52826.022 23/04/19,11:35:13,08,12,1, 11.9,1,1, 7.281, 10626.651, 339.129, 52826.030 23/04/19,11:35:13,09,12,1, 11.9,1,1, 7.281, 10626.632, 339.137, 52826.026 23/04/19,11:35:13,10,12,1, 11.9,1,1, 7.281, 10626.653, 339.142, 52826.041 23/04/19,11:35:13,11,12,1, 11.9,1,1, 7.281, 10626.610, 339.159, 52826.084 23/04/19,11:35:13,12,12,1, 11.9,1,1, 7.281, 10626.625, 339.178, 52826.020 23/04/19,11:35:13,13,12,1, 11.9,1,1, 7.281, 10626.626, 339.168, 52826.029 23/04/19,11:35:13,14,12,1, 11.9,1,1, 7.281, 10626.614, 339.154, 52826.033 23/04/19,11:35:13,15,12,1, 11.9,1,1, 7.281, 10626.621, 339.152, 52826.030 23/04/19,11:35:13,16,12,1, 11.9,1,1, 7.281, 10626.634, 339.175, 52826.023 23/04/19,11:35:13,17,12,1, 11.9,1,1, 7.281, 10626.612, 339.181, 52825.998 23/04/19,11:35:13,18,12,1, 11.9,1,1, 7.281, 10626.602, 339.181, 52826.076 23/04/19,11:35:13,19,12,1, 11.9,1,1, 7.281, 10626.603, 339.159, 52826.021 23/04/19,11:35:14,00,12,1, 11.9,1,1, 7.281, 10626.595, 339.159, 52826.021 23/04/19,11:35:14,01,12,1, 11.9,1,1, 7.281, 10626.586, 339.179, 52826.083 23/04/19,11:35:14,02,12,1, 11.9,1,1, 7.281, 10626.585, 339.208, 52826.190 23/04/19,11:35:14,03,12,1, 11.9,1,1, 7.281, 10626.552, 339.195, 52826.069 23/04/19,11:35:14,04,12,1, 11.9,1,1, 7.281, 10626.555, 339.203, 52826.076 23/04/19,11:35:14,05,12,1, 11.9,1,1, 7.281, 10626.565, 339.212, 52826.082 23/04/19,11:35:14,06,12,1, 11.9,1,1, 7.281, 10626.557, 339.197, 52826.038 23/04/19,11:35:14,07,12,1, 11.9,1,1, 7.281, 10626.546, 339.234, 52826.102 23/04/19,11:35:14,08,12,1, 11.9,1,1, 7.281, 10626.531, 339.221, 52826.034 23/04/19,11:35:14,09,12,1, 11.9,1,1, 7.281, 10626.539, 339.212, 52826.134 23/04/19,11:35:14,10,12,1, 11.9,1,1, 7.281, 10626.538, 339.208, 52826.115 23/04/19,11:35:14,11,12,1, 11.9,1,1, 7.281, 10626.555, 339.214, 52826.081 23/04/19,11:35:14,12,12,1, 11.9,1,1, 7.281, 10626.507, 339.218, 52826.072 23/04/19,11:35:14,13,12,1, 11.9,1,1, 7.281, 10626.513, 339.219, 52826.096 23/04/19,11:35:14,14,12,1, 11.9,1,1, 7.281, 10626.529, 339.224, 52826.061 23/04/19,11:35:14,15,12,1, 11.9,1,1, 7.281, 10626.487, 339.246, 52826.089 23/04/19,11:35:14,16,12,1, 11.9,1,1, 7.281, 10626.528, 339.255, 52826.102 23/04/19,11:35:14,17,12,1, 11.9,1,1, 7.281, 10626.489, 339.245, 52826.115 23/04/19,11:35:14,18,12,1, 11.9,1,1, 7.281, 10626.483, 339.269, 52826.078 23/04/19,11:35:14,19,12,1, 11.9,1,1, 7.281, 10626.494, 339.273, 52826.149 23/04/19,11:35:15,00,12,1, 11.9,1,1, 7.282, 10626.487, 339.273, 52826.149 23/04/19,11:35:15,01,12,1, 11.9,1,1, 7.282, 10626.474, 339.302, 52826.128 23/04/19,11:35:15,02,12,1, 11.9,1,1, 7.282, 10626.458, 339.276, 52826.126 23/04/19,11:35:15,03,12,1, 11.9,1,1, 7.282, 10626.471, 339.281, 52826.149 23/04/19,11:35:15,04,12,1, 11.9,1,1, 7.282, 10626.449, 339.311, 52826.175 23/04/19,11:35:15,05,12,1, 11.9,1,1, 7.282, 10626.461, 339.287, 52826.158 23/04/19,11:35:15,06,12,1, 11.9,1,1, 7.282, 10626.458, 339.306, 52826.178 23/04/19,11:35:15,07,12,1, 11.9,1,1, 7.282, 10626.447, 339.285, 52826.154 23/04/19,11:35:15,08,12,1, 11.9,1,1, 7.282, 10626.432, 339.315, 52826.143 23/04/19,11:35:15,09,12,1, 11.9,1,1, 7.282, 10626.414, 339.331, 52826.119 23/04/19,11:35:15,10,12,1, 11.9,1,1, 7.282, 10626.422, 339.332, 52826.168 23/04/19,11:35:15,11,12,1, 11.9,1,1, 7.282, 10626.421, 339.338, 52826.103 23/04/19,11:35:15,12,12,1, 11.9,1,1, 7.282, 10626.401, 339.368, 52826.173 23/04/19,11:35:15,13,12,1, 11.9,1,1, 7.282, 10626.390, 339.350, 52826.168 23/04/19,11:35:15,14,12,1, 11.9,1,1, 7.282, 10626.389, 339.381, 52826.126 23/04/19,11:35:15,15,12,1, 11.9,1,1, 7.282, 10626.414, 339.333, 52826.131 23/04/19,11:35:15,16,12,1, 11.9,1,1, 7.282, 10626.373, 339.363, 52826.164 23/04/19,11:35:15,17,12,1, 11.9,1,1, 7.282, 10626.386, 339.366, 52826.198 23/04/19,11:35:15,18,12,1, 11.9,1,1, 7.282, 10626.371, 339.366, 52826.163 23/04/19,11:35:15,19,12,1, 11.9,1,1, 7.282, 10626.368, 339.389, 52826.166 23/04/19,11:35:16,00,12,1, 11.9,1,1, 7.280, 10626.361, 339.389, 52826.166 23/04/19,11:35:16,01,12,1, 11.9,1,1, 7.280, 10626.349, 339.396, 52826.174 23/04/19,11:35:16,02,12,1, 11.9,1,1, 7.280, 10626.323, 339.391, 52826.205 23/04/19,11:35:16,03,12,1, 11.9,1,1, 7.280, 10626.356, 339.367, 52826.160 23/04/19,11:35:16,04,12,1, 11.9,1,1, 7.280, 10626.318, 339.410, 52826.180 23/04/19,11:35:16,05,12,1, 11.9,1,1, 7.280, 10626.333, 339.414, 52826.187 23/04/19,11:35:16,06,12,1, 11.9,1,1, 7.280, 10626.319, 339.412, 52826.220 23/04/19,11:35:16,07,12,1, 11.9,1,1, 7.280, 10626.287, 339.422, 52826.227 23/04/19,11:35:16,08,12,1, 11.9,1,1, 7.280, 10626.303, 339.426, 52826.206 23/04/19,11:35:16,09,12,1, 11.9,1,1, 7.280, 10626.287, 339.457, 52826.200 23/04/19,11:35:16,10,12,1, 11.9,1,1, 7.280, 10626.285, 339.449, 52826.215 23/04/19,11:35:16,11,12,1, 11.9,1,1, 7.280, 10626.277, 339.452, 52826.234 23/04/19,11:35:16,12,12,1, 11.9,1,1, 7.280, 10626.246, 339.451, 52826.183 23/04/19,11:35:16,13,12,1, 11.9,1,1, 7.280, 10626.237, 339.453, 52826.242 23/04/19,11:35:16,14,12,1, 11.9,1,1, 7.280, 10626.230, 339.437, 52826.199 23/04/19,11:35:16,15,12,1, 11.9,1,1, 7.280, 10626.216, 339.459, 52826.237 23/04/19,11:35:16,16,12,1, 11.9,1,1, 7.280, 10626.202, 339.452, 52826.186 23/04/19,11:35:16,17,12,1, 11.9,1,1, 7.280, 10626.222, 339.468, 52826.213 23/04/19,11:35:16,18,12,1, 11.9,1,1, 7.280, 10626.195, 339.454, 52826.232 23/04/19,11:35:16,19,12,1, 11.9,1,1, 7.280, 10626.187, 339.481, 52826.213 23/04/19,11:35:17,00,12,1, 11.9,1,1, 7.280, 10626.186, 339.481, 52826.213 23/04/19,11:35:17,01,12,1, 11.9,1,1, 7.280, 10626.191, 339.476, 52826.270 23/04/19,11:35:17,02,12,1, 11.9,1,1, 7.280, 10626.173, 339.495, 52826.259 23/04/19,11:35:17,03,12,1, 11.9,1,1, 7.280, 10626.167, 339.517, 52826.274 23/04/19,11:35:17,04,12,1, 11.9,1,1, 7.280, 10626.136, 339.504, 52826.232 23/04/19,11:35:17,05,12,1, 11.9,1,1, 7.280, 10626.155, 339.531, 52826.244 23/04/19,11:35:17,06,12,1, 11.9,1,1, 7.280, 10626.130, 339.526, 52826.244 23/04/19,11:35:17,07,12,1, 11.9,1,1, 7.280, 10626.116, 339.534, 52826.244 23/04/19,11:35:17,08,12,1, 11.9,1,1, 7.280, 10626.132, 339.545, 52826.246 23/04/19,11:35:17,09,12,1, 11.9,1,1, 7.280, 10626.111, 339.537, 52826.211 23/04/19,11:35:17,10,12,1, 11.9,1,1, 7.280, 10626.090, 339.554, 52826.261 23/04/19,11:35:17,11,12,1, 11.9,1,1, 7.280, 10626.111, 339.568, 52826.283 23/04/19,11:35:17,12,12,1, 11.9,1,1, 7.280, 10626.085, 339.555, 52826.265 23/04/19,11:35:17,13,12,1, 11.9,1,1, 7.280, 10626.067, 339.575, 52826.247 23/04/19,11:35:17,14,12,1, 11.9,1,1, 7.280, 10626.052, 339.574, 52826.270 23/04/19,11:35:17,15,12,1, 11.9,1,1, 7.280, 10626.047, 339.561, 52826.230 23/04/19,11:35:17,16,12,1, 11.9,1,1, 7.280, 10626.026, 339.590, 52826.276 23/04/19,11:35:17,17,12,1, 11.9,1,1, 7.280, 10626.017, 339.580, 52826.135 23/04/19,11:35:17,18,12,1, 11.9,1,1, 7.280, 10626.015, 339.601, 52826.328 23/04/19,11:35:17,19,12,1, 11.9,1,1, 7.280, 10626.018, 339.593, 52826.283 23/04/19,11:35:18,00,12,1, 11.8,1,1, 7.280, 10626.011, 339.593, 52826.283 23/04/19,11:35:18,01,12,1, 11.8,1,1, 7.280, 10625.997, 339.606, 52826.278 23/04/19,11:35:18,02,12,1, 11.8,1,1, 7.280, 10625.990, 339.589, 52826.272 23/04/19,11:35:18,03,12,1, 11.8,1,1, 7.280, 10625.992, 339.621, 52826.256 23/04/19,11:35:18,04,12,1, 11.8,1,1, 7.280, 10625.945, 339.606, 52826.340 23/04/19,11:35:18,05,12,1, 11.8,1,1, 7.280, 10625.982, 339.604, 52826.267 23/04/19,11:35:18,06,12,1, 11.8,1,1, 7.280, 10625.969, 339.623, 52826.301 23/04/19,11:35:18,07,12,1, 11.8,1,1, 7.280, 10625.961, 339.606, 52826.308 23/04/19,11:35:18,08,12,1, 11.8,1,1, 7.280, 10625.958, 339.614, 52826.294 23/04/19,11:35:18,09,12,1, 11.8,1,1, 7.280, 10625.956, 339.602, 52826.271 23/04/19,11:35:18,10,12,1, 11.8,1,1, 7.280, 10625.930, 339.625, 52826.393 23/04/19,11:35:18,11,12,1, 11.8,1,1, 7.280, 10625.970, 339.624, 52826.213 23/04/19,11:35:18,12,12,1, 11.8,1,1, 7.280, 10625.956, 339.620, 52826.296 23/04/19,11:35:18,13,12,1, 11.8,1,1, 7.280, 10625.933, 339.643, 52826.292 23/04/19,11:35:18,14,12,1, 11.8,1,1, 7.280, 10625.928, 339.657, 52826.269 23/04/19,11:35:18,15,12,1, 11.8,1,1, 7.280, 10625.907, 339.666, 52826.296 23/04/19,11:35:18,16,12,1, 11.8,1,1, 7.280, 10625.900, 339.665, 52826.270 23/04/19,11:35:18,17,12,1, 11.8,1,1, 7.280, 10625.884, 339.645, 52826.321 23/04/19,11:35:18,18,12,1, 11.8,1,1, 7.280, 10625.910, 339.659, 52826.280 23/04/19,11:35:18,19,12,1, 11.8,1,1, 7.280, 10625.881, 339.645, 52826.299 23/04/19,11:35:19,00,12,1, 11.9,1,1, 7.280, 10625.877, 339.645, 52826.299 23/04/19,11:35:19,01,12,1, 11.9,1,1, 7.280, 10625.862, 339.692, 52826.287 23/04/19,11:35:19,02,12,1, 11.9,1,1, 7.280, 10625.854, 339.681, 52826.279 23/04/19,11:35:19,03,12,1, 11.9,1,1, 7.280, 10625.848, 339.694, 52826.313 23/04/19,11:35:19,04,12,1, 11.9,1,1, 7.280, 10625.852, 339.682, 52826.257 23/04/19,11:35:19,05,12,1, 11.9,1,1, 7.280, 10625.847, 339.697, 52826.290 23/04/19,11:35:19,06,12,1, 11.9,1,1, 7.280, 10625.868, 339.681, 52826.369 23/04/19,11:35:19,07,12,1, 11.9,1,1, 7.280, 10625.820, 339.702, 52826.238 23/04/19,11:35:19,08,12,1, 11.9,1,1, 7.280, 10625.807, 339.684, 52826.307 23/04/19,11:35:19,09,12,1, 11.9,1,1, 7.280, 10625.811, 339.709, 52826.293 23/04/19,11:35:19,10,12,1, 11.9,1,1, 7.280, 10625.828, 339.697, 52826.271 23/04/19,11:35:19,11,12,1, 11.9,1,1, 7.280, 10625.816, 339.698, 52826.325 23/04/19,11:35:19,12,12,1, 11.9,1,1, 7.280, 10625.808, 339.687, 52826.261 23/04/19,11:35:19,13,12,1, 11.9,1,1, 7.280, 10625.832, 339.712, 52826.162 23/04/19,11:35:19,14,12,1, 11.9,1,1, 7.280, 10625.855, 339.678, 52826.356 23/04/19,11:35:19,15,12,1, 11.9,1,1, 7.280, 10625.840, 339.718, 52826.344 23/04/19,11:35:19,16,12,1, 11.9,1,1, 7.280, 10625.810, 339.720, 52826.363 23/04/19,11:35:19,17,12,1, 11.9,1,1, 7.280, 10625.797, 339.719, 52826.354 23/04/19,11:35:19,18,12,1, 11.9,1,1, 7.280, 10625.805, 339.704, 52826.364 23/04/19,11:35:19,19,12,1, 11.9,1,1, 7.280, 10625.782, 339.732, 52826.362 23/04/19,11:35:20,00,12,1, 11.9,1,1, 7.281, 10625.777, 339.732, 52826.362 23/04/19,11:35:20,01,12,1, 11.9,1,1, 7.281, 10625.771, 339.730, 52826.307 23/04/19,11:35:20,02,12,1, 11.9,1,1, 7.281, 10625.788, 339.715, 52826.351 23/04/19,11:35:20,03,12,1, 11.9,1,1, 7.281, 10625.755, 339.739, 52826.364 23/04/19,11:35:20,04,12,1, 11.9,1,1, 7.281, 10625.762, 339.731, 52826.359 23/04/19,11:35:20,05,12,1, 11.9,1,1, 7.281, 10625.746, 339.745, 52826.393 23/04/19,11:35:20,06,12,1, 11.9,1,1, 7.281, 10625.755, 339.732, 52826.348 23/04/19,11:35:20,07,12,1, 11.9,1,1, 7.281, 10625.748, 339.749, 52826.330 23/04/19,11:35:20,08,12,1, 11.9,1,1, 7.281, 10625.753, 339.759, 52826.359 23/04/19,11:35:20,09,12,1, 11.9,1,1, 7.281, 10625.751, 339.748, 52826.348 23/04/19,11:35:20,10,12,1, 11.9,1,1, 7.281, 10625.743, 339.748, 52826.356 23/04/19,11:35:20,11,12,1, 11.9,1,1, 7.281, 10625.745, 339.772, 52826.400 23/04/19,11:35:20,12,12,1, 11.9,1,1, 7.281, 10625.734, 339.779, 52826.362 23/04/19,11:35:20,13,12,1, 11.9,1,1, 7.281, 10625.747, 339.777, 52826.348 23/04/19,11:35:20,14,12,1, 11.9,1,1, 7.281, 10625.750, 339.777, 52826.352 23/04/19,11:35:20,15,12,1, 11.9,1,1, 7.281, 10625.754, 339.782, 52826.357 23/04/19,11:35:20,16,12,1, 11.9,1,1, 7.281, 10625.722, 339.807, 52826.527 23/04/19,11:35:20,17,12,1, 11.9,1,1, 7.281, 10625.749, 339.795, 52826.347 23/04/19,11:35:20,18,12,1, 11.9,1,1, 7.281, 10625.715, 339.826, 52826.533 23/04/19,11:35:20,19,12,1, 11.9,1,1, 7.281, 10625.776, 339.804, 52826.383 23/04/19,11:35:21,00,12,1, 11.9,1,1, 7.280, 10625.769, 339.804, 52826.383 23/04/19,11:35:21,01,12,1, 11.9,1,1, 7.280, 10625.735, 339.808, 52826.412 23/04/19,11:35:21,02,12,1, 11.9,1,1, 7.280, 10625.749, 339.809, 52826.397 23/04/19,11:35:21,03,12,1, 11.9,1,1, 7.280, 10625.694, 339.815, 52826.400 23/04/19,11:35:21,04,12,1, 11.9,1,1, 7.280, 10625.706, 339.812, 52826.404 23/04/19,11:35:21,05,12,1, 11.9,1,1, 7.280, 10625.700, 339.828, 52826.366 23/04/19,11:35:21,06,12,1, 11.9,1,1, 7.280, 10625.712, 339.844, 52826.424 23/04/19,11:35:21,07,12,1, 11.9,1,1, 7.280, 10625.693, 339.862, 52826.423 23/04/19,11:35:21,08,12,1, 11.9,1,1, 7.280, 10625.722, 339.852, 52826.386 23/04/19,11:35:21,09,12,1, 11.9,1,1, 7.280, 10625.688, 339.853, 52826.432 23/04/19,11:35:21,10,12,1, 11.9,1,1, 7.280, 10625.687, 339.834, 52826.374 23/04/19,11:35:21,11,12,1, 11.9,1,1, 7.280, 10625.701, 339.864, 52826.427 23/04/19,11:35:21,12,12,1, 11.9,1,1, 7.280, 10625.679, 339.884, 52826.418 23/04/19,11:35:21,13,12,1, 11.9,1,1, 7.280, 10625.671, 339.840, 52826.381 23/04/19,11:35:21,14,12,1, 11.9,1,1, 7.280, 10625.656, 339.897, 52826.458 23/04/19,11:35:21,15,12,1, 11.9,1,1, 7.280, 10625.666, 339.867, 52826.400 23/04/19,11:35:21,16,12,1, 11.9,1,1, 7.280, 10625.647, 339.886, 52826.445 23/04/19,11:35:21,17,12,1, 11.9,1,1, 7.280, 10625.665, 339.895, 52826.445 23/04/19,11:35:21,18,12,1, 11.9,1,1, 7.280, 10625.674, 339.916, 52826.428 23/04/19,11:35:21,19,12,1, 11.9,1,1, 7.280, 10625.670, 339.901, 52826.470 23/04/19,11:35:22,00,12,1, 11.9,1,1, 7.281, 10625.669, 339.901, 52826.470 23/04/19,11:35:22,01,12,1, 11.9,1,1, 7.281, 10625.639, 339.914, 52826.452 23/04/19,11:35:22,02,12,1, 11.9,1,1, 7.281, 10625.637, 339.926, 52826.438 23/04/19,11:35:22,03,12,1, 11.9,1,1, 7.281, 10625.627, 339.911, 52826.480 23/04/19,11:35:22,04,12,1, 11.9,1,1, 7.281, 10625.617, 339.937, 52826.442 23/04/19,11:35:22,05,12,1, 11.9,1,1, 7.281, 10625.590, 339.948, 52826.459 23/04/19,11:35:22,06,12,1, 11.9,1,1, 7.281, 10625.612, 339.944, 52826.461 23/04/19,11:35:22,07,12,1, 11.9,1,1, 7.281, 10625.613, 339.982, 52826.456 23/04/19,11:35:22,08,12,1, 11.9,1,1, 7.281, 10625.595, 339.994, 52826.452 23/04/19,11:35:22,09,12,1, 11.9,1,1, 7.281, 10625.606, 339.966, 52826.422 23/04/19,11:35:22,10,12,1, 11.9,1,1, 7.281, 10625.598, 339.999, 52826.414 23/04/19,11:35:22,11,12,1, 11.9,1,1, 7.281, 10625.594, 340.015, 52826.521 23/04/19,11:35:22,12,12,1, 11.9,1,1, 7.281, 10625.552, 340.028, 52826.472 23/04/19,11:35:22,13,12,1, 11.9,1,1, 7.281, 10625.558, 340.032, 52826.468 23/04/19,11:35:22,14,12,1, 11.9,1,1, 7.281, 10625.554, 340.057, 52826.489 23/04/19,11:35:22,15,12,1, 11.9,1,1, 7.281, 10625.550, 340.030, 52826.470 23/04/19,11:35:22,16,12,1, 11.9,1,1, 7.281, 10625.557, 340.042, 52826.506 23/04/19,11:35:22,17,12,1, 11.9,1,1, 7.281, 10625.534, 340.070, 52826.494 23/04/19,11:35:22,18,12,1, 11.9,1,1, 7.281, 10625.545, 340.069, 52826.512 23/04/19,11:35:22,19,12,1, 11.9,1,1, 7.281, 10625.488, 340.078, 52826.524 23/04/19,11:35:23,00,12,1, 11.9,1,1, 7.280, 10625.485, 340.078, 52826.524 23/04/19,11:35:23,01,12,1, 11.9,1,1, 7.280, 10625.511, 340.090, 52826.529 23/04/19,11:35:23,02,12,1, 11.9,1,1, 7.280, 10625.523, 340.104, 52826.490 23/04/19,11:35:23,03,12,1, 11.9,1,1, 7.280, 10625.498, 340.107, 52826.494 23/04/19,11:35:23,04,12,1, 11.9,1,1, 7.280, 10625.496, 340.133, 52826.465 23/04/19,11:35:23,05,12,1, 11.9,1,1, 7.280, 10625.508, 340.149, 52826.648 23/04/19,11:35:23,06,12,1, 11.9,1,1, 7.280, 10625.456, 340.144, 52826.467 23/04/19,11:35:23,07,12,1, 11.9,1,1, 7.280, 10625.411, 340.158, 52826.493 23/04/19,11:35:23,08,12,1, 11.9,1,1, 7.280, 10625.430, 340.168, 52826.545 23/04/19,11:35:23,09,12,1, 11.9,1,1, 7.280, 10625.445, 340.201, 52826.468 23/04/19,11:35:23,10,12,1, 11.9,1,1, 7.280, 10625.440, 340.189, 52826.532 23/04/19,11:35:23,11,12,1, 11.9,1,1, 7.280, 10625.427, 340.212, 52826.561 23/04/19,11:35:23,12,12,1, 11.9,1,1, 7.280, 10625.440, 340.175, 52826.508 23/04/19,11:35:23,13,12,1, 11.9,1,1, 7.280, 10625.409, 340.207, 52826.519 23/04/19,11:35:23,14,12,1, 11.9,1,1, 7.280, 10625.427, 340.231, 52826.517 23/04/19,11:35:23,15,12,1, 11.9,1,1, 7.280, 10625.402, 340.230, 52826.531 23/04/19,11:35:23,16,12,1, 11.9,1,1, 7.280, 10625.400, 340.235, 52826.519 23/04/19,11:35:23,17,12,1, 11.9,1,1, 7.280, 10625.382, 340.256, 52826.550 23/04/19,11:35:23,18,12,1, 11.9,1,1, 7.280, 10625.401, 340.266, 52826.509 23/04/19,11:35:23,19,12,1, 11.9,1,1, 7.280, 10625.370, 340.267, 52826.561 23/04/19,11:35:24,00,12,1, 11.9,1,1, 7.283, 10625.368, 340.267, 52826.561 23/04/19,11:35:24,01,12,1, 11.9,1,1, 7.283, 10625.364, 340.294, 52826.502 23/04/19,11:35:24,02,12,1, 11.9,1,1, 7.283, 10625.339, 340.292, 52826.560 23/04/19,11:35:24,03,12,1, 11.9,1,1, 7.283, 10625.369, 340.297, 52826.585 23/04/19,11:35:24,04,12,1, 11.9,1,1, 7.283, 10625.362, 340.300, 52826.549 23/04/19,11:35:24,05,12,1, 11.9,1,1, 7.283, 10625.327, 340.338, 52826.585 23/04/19,11:35:24,06,12,1, 11.9,1,1, 7.283, 10625.352, 340.339, 52826.579 23/04/19,11:35:24,07,12,1, 11.9,1,1, 7.283, 10625.305, 340.334, 52826.537 23/04/19,11:35:24,08,12,1, 11.9,1,1, 7.283, 10625.315, 340.356, 52826.553 23/04/19,11:35:24,09,12,1, 11.9,1,1, 7.283, 10625.315, 340.360, 52826.538 23/04/19,11:35:24,10,12,1, 11.9,1,1, 7.283, 10625.312, 340.395, 52826.535 23/04/19,11:35:24,11,12,1, 11.9,1,1, 7.283, 10625.284, 340.373, 52826.581 23/04/19,11:35:24,12,12,1, 11.9,1,1, 7.283, 10625.300, 340.379, 52826.556 23/04/19,11:35:24,13,12,1, 11.9,1,1, 7.283, 10625.269, 340.413, 52826.576 23/04/19,11:35:24,14,12,1, 11.9,1,1, 7.283, 10625.269, 340.419, 52826.602 23/04/19,11:35:24,15,12,1, 11.9,1,1, 7.283, 10625.286, 340.421, 52826.563 23/04/19,11:35:24,16,12,1, 11.9,1,1, 7.283, 10625.249, 340.410, 52826.593 23/04/19,11:35:24,17,12,1, 11.9,1,1, 7.283, 10625.276, 340.412, 52826.574 23/04/19,11:35:24,18,12,1, 11.9,1,1, 7.283, 10625.231, 340.397, 52826.441 23/04/19,11:35:24,19,12,1, 11.9,1,1, 7.283, 10625.237, 340.443, 52826.533 23/04/19,11:35:25,00,12,1, 11.9,1,1, 7.284, 10625.235, 340.443, 52826.533 23/04/19,11:35:25,01,12,1, 11.9,1,1, 7.284, 10625.215, 340.454, 52826.590 23/04/19,11:35:25,02,12,1, 11.9,1,1, 7.284, 10625.208, 340.467, 52826.612 23/04/19,11:35:25,03,12,1, 11.9,1,1, 7.284, 10625.224, 340.460, 52826.585 23/04/19,11:35:25,04,12,1, 11.9,1,1, 7.284, 10625.215, 340.460, 52826.600 23/04/19,11:35:25,05,12,1, 11.9,1,1, 7.284, 10625.198, 340.490, 52826.572 23/04/19,11:35:25,06,12,1, 11.9,1,1, 7.284, 10625.188, 340.477, 52826.610 23/04/19,11:35:25,07,12,1, 11.9,1,1, 7.284, 10625.175, 340.498, 52826.565 23/04/19,11:35:25,08,12,1, 11.9,1,1, 7.284, 10625.203, 340.507, 52826.599 23/04/19,11:35:25,09,12,1, 11.9,1,1, 7.284, 10625.182, 340.508, 52826.580 23/04/19,11:35:25,10,12,1, 11.9,1,1, 7.284, 10625.174, 340.517, 52826.547 23/04/19,11:35:25,11,12,1, 11.9,1,1, 7.284, 10625.179, 340.535, 52826.563 23/04/19,11:35:25,12,12,1, 11.9,1,1, 7.284, 10625.145, 340.526, 52826.631 23/04/19,11:35:25,13,12,1, 11.9,1,1, 7.284, 10625.148, 340.538, 52826.565 23/04/19,11:35:25,14,12,1, 11.9,1,1, 7.284, 10625.164, 340.546, 52826.580 23/04/19,11:35:25,15,12,1, 11.9,1,1, 7.284, 10625.164, 340.559, 52826.593 23/04/19,11:35:25,16,12,1, 11.9,1,1, 7.284, 10625.151, 340.598, 52826.573 23/04/19,11:35:25,17,12,1, 11.9,1,1, 7.284, 10625.144, 340.556, 52826.598 23/04/19,11:35:25,18,12,1, 11.9,1,1, 7.284, 10625.136, 340.571, 52826.615 23/04/19,11:35:25,19,12,1, 11.9,1,1, 7.284, 10625.129, 340.585, 52826.617 23/04/19,11:35:26,00,12,1, 12.0,1,1, 7.282, 10625.126, 340.585, 52826.617 23/04/19,11:35:26,01,12,1, 12.0,1,1, 7.282, 10625.126, 340.607, 52826.619 23/04/19,11:35:26,02,12,1, 12.0,1,1, 7.282, 10625.123, 340.622, 52826.620 23/04/19,11:35:26,03,12,1, 12.0,1,1, 7.282, 10625.147, 340.606, 52826.597 23/04/19,11:35:26,04,12,1, 12.0,1,1, 7.282, 10625.129, 340.631, 52826.620 23/04/19,11:35:26,05,12,1, 12.0,1,1, 7.282, 10625.114, 340.614, 52826.612 23/04/19,11:35:26,06,12,1, 12.0,1,1, 7.282, 10625.124, 340.641, 52826.660 23/04/19,11:35:26,07,12,1, 12.0,1,1, 7.282, 10625.101, 340.612, 52826.623 23/04/19,11:35:26,08,12,1, 12.0,1,1, 7.282, 10625.086, 340.619, 52826.603 23/04/19,11:35:26,09,12,1, 12.0,1,1, 7.282, 10625.099, 340.644, 52826.663 23/04/19,11:35:26,10,12,1, 12.0,1,1, 7.282, 10625.100, 340.633, 52826.640 23/04/19,11:35:26,11,12,1, 12.0,1,1, 7.282, 10625.106, 340.645, 52826.624 23/04/19,11:35:26,12,12,1, 12.0,1,1, 7.282, 10625.109, 340.648, 52826.606 23/04/19,11:35:26,13,12,1, 12.0,1,1, 7.282, 10625.107, 340.681, 52826.658 23/04/19,11:35:26,14,12,1, 12.0,1,1, 7.282, 10625.110, 340.677, 52826.684 23/04/19,11:35:26,15,12,1, 12.0,1,1, 7.282, 10625.097, 340.654, 52826.641 23/04/19,11:35:26,16,12,1, 12.0,1,1, 7.282, 10625.100, 340.678, 52826.676 23/04/19,11:35:26,17,12,1, 12.0,1,1, 7.282, 10625.091, 340.675, 52826.674 23/04/19,11:35:26,18,12,1, 12.0,1,1, 7.282, 10625.070, 340.688, 52826.611 23/04/19,11:35:26,19,12,1, 12.0,1,1, 7.282, 10625.076, 340.710, 52826.634 23/04/19,11:35:27,00,12,1, 11.9,1,1, 7.278, 10625.068, 340.710, 52826.634 23/04/19,11:35:27,01,12,1, 11.9,1,1, 7.278, 10625.069, 340.728, 52826.604 23/04/19,11:35:27,02,12,1, 11.9,1,1, 7.278, 10625.070, 340.740, 52826.649 23/04/19,11:35:27,03,12,1, 11.9,1,1, 7.278, 10625.074, 340.726, 52826.614 23/04/19,11:35:27,04,12,1, 11.9,1,1, 7.278, 10625.062, 340.735, 52826.646 23/04/19,11:35:27,05,12,1, 11.9,1,1, 7.278, 10625.067, 340.728, 52826.638 23/04/19,11:35:27,06,12,1, 11.9,1,1, 7.278, 10625.060, 340.746, 52826.606 23/04/19,11:35:27,07,12,1, 11.9,1,1, 7.278, 10625.037, 340.753, 52826.643 23/04/19,11:35:27,08,12,1, 11.9,1,1, 7.278, 10625.055, 340.743, 52826.673 23/04/19,11:35:27,09,12,1, 11.9,1,1, 7.278, 10625.037, 340.761, 52826.652 23/04/19,11:35:27,10,12,1, 11.9,1,1, 7.278, 10625.054, 340.780, 52826.645 23/04/19,11:35:27,11,12,1, 11.9,1,1, 7.278, 10625.056, 340.766, 52826.587 23/04/19,11:35:27,12,12,1, 11.9,1,1, 7.278, 10625.044, 340.772, 52826.629 23/04/19,11:35:27,13,12,1, 11.9,1,1, 7.278, 10625.031, 340.764, 52826.648 23/04/19,11:35:27,14,12,1, 11.9,1,1, 7.278, 10625.039, 340.800, 52826.684 23/04/19,11:35:27,15,12,1, 11.9,1,1, 7.278, 10625.035, 340.784, 52826.612 23/04/19,11:35:27,16,12,1, 11.9,1,1, 7.278, 10625.021, 340.818, 52826.640 23/04/19,11:35:27,17,12,1, 11.9,1,1, 7.278, 10625.027, 340.814, 52826.658 23/04/19,11:35:27,18,12,1, 11.9,1,1, 7.278, 10625.038, 340.825, 52826.643 23/04/19,11:35:27,19,12,1, 11.9,1,1, 7.278, 10625.026, 340.801, 52826.636 23/04/19,11:35:28,00,12,1, 11.9,1,1, 7.283, 10625.026, 340.801, 52826.636 23/04/19,11:35:28,01,12,1, 11.9,1,1, 7.283, 10625.041, 340.826, 52826.616 23/04/19,11:35:28,02,12,1, 11.9,1,1, 7.283, 10625.020, 340.849, 52826.666 23/04/19,11:35:28,03,12,1, 11.9,1,1, 7.283, 10625.029, 340.846, 52826.646 23/04/19,11:35:28,04,12,1, 11.9,1,1, 7.283, 10625.041, 340.870, 52826.692 23/04/19,11:35:28,05,12,1, 11.9,1,1, 7.283, 10625.035, 340.854, 52826.644 23/04/19,11:35:28,06,12,1, 11.9,1,1, 7.283, 10625.028, 340.891, 52826.651 23/04/19,11:35:28,07,12,1, 11.9,1,1, 7.283, 10625.023, 340.905, 52826.652 23/04/19,11:35:28,08,12,1, 11.9,1,1, 7.283, 10625.012, 340.915, 52826.678 23/04/19,11:35:28,09,12,1, 11.9,1,1, 7.283, 10625.044, 340.903, 52826.656 23/04/19,11:35:28,10,12,1, 11.9,1,1, 7.283, 10625.028, 340.907, 52826.686 23/04/19,11:35:28,11,12,1, 11.9,1,1, 7.283, 10625.029, 340.912, 52826.690 23/04/19,11:35:28,12,12,1, 11.9,1,1, 7.283, 10625.006, 340.934, 52826.690 23/04/19,11:35:28,13,12,1, 11.9,1,1, 7.283, 10625.033, 340.915, 52826.693 23/04/19,11:35:28,14,12,1, 11.9,1,1, 7.283, 10625.012, 340.962, 52826.657 23/04/19,11:35:28,15,12,1, 11.9,1,1, 7.283, 10625.032, 340.953, 52826.659 23/04/19,11:35:28,16,12,1, 11.9,1,1, 7.283, 10625.011, 340.955, 52826.671 23/04/19,11:35:28,17,12,1, 11.9,1,1, 7.283, 10625.027, 340.964, 52826.677 23/04/19,11:35:28,18,12,1, 11.9,1,1, 7.283, 10625.024, 340.954, 52826.651 23/04/19,11:35:28,19,12,1, 11.9,1,1, 7.283, 10625.023, 340.978, 52826.702 23/04/19,11:35:29,00,11,1, 11.8,1,1, 7.283, 10625.018, 340.978, 52826.702 23/04/19,11:35:29,01,11,1, 11.8,1,1, 7.283, 10625.009, 340.981, 52826.714 23/04/19,11:35:29,02,11,1, 11.8,1,1, 7.283, 10625.037, 340.999, 52826.639 23/04/19,11:35:29,03,11,1, 11.8,1,1, 7.283, 10625.033, 341.018, 52826.642 23/04/19,11:35:29,04,11,1, 11.8,1,1, 7.283, 10625.013, 341.014, 52826.683 23/04/19,11:35:29,05,11,1, 11.8,1,1, 7.283, 10625.007, 341.037, 52826.662 23/04/19,11:35:29,06,11,1, 11.8,1,1, 7.283, 10625.019, 341.038, 52826.683 23/04/19,11:35:29,07,11,1, 11.8,1,1, 7.283, 10624.991, 341.041, 52826.686 23/04/19,11:35:29,08,11,1, 11.8,1,1, 7.283, 10625.033, 341.049, 52826.688 23/04/19,11:35:29,09,11,1, 11.8,1,1, 7.283, 10625.015, 341.069, 52826.661 23/04/19,11:35:29,10,11,1, 11.8,1,1, 7.283, 10625.021, 341.064, 52826.664 23/04/19,11:35:29,11,11,1, 11.8,1,1, 7.283, 10625.019, 341.075, 52826.706 23/04/19,11:35:29,12,11,1, 11.8,1,1, 7.283, 10625.025, 341.074, 52826.669 23/04/19,11:35:29,13,11,1, 11.8,1,1, 7.283, 10625.010, 341.093, 52826.719 23/04/19,11:35:29,14,11,1, 11.8,1,1, 7.283, 10625.030, 341.091, 52826.725 23/04/19,11:35:29,15,11,1, 11.8,1,1, 7.283, 10625.042, 341.086, 52826.707 23/04/19,11:35:29,16,11,1, 11.8,1,1, 7.283, 10625.025, 341.091, 52826.731 23/04/19,11:35:29,17,11,1, 11.8,1,1, 7.283, 10625.040, 341.119, 52826.732 23/04/19,11:35:29,18,11,1, 11.8,1,1, 7.283, 10625.025, 341.148, 52826.740 23/04/19,11:35:29,19,11,1, 11.8,1,1, 7.283, 10625.018, 341.116, 52826.683 23/04/19,11:35:30,00,11,1, 11.8,1,1, 7.279, 10625.010, 341.116, 52826.683 23/04/19,11:35:30,01,11,1, 11.8,1,1, 7.279, 10625.027, 341.146, 52826.704 23/04/19,11:35:30,02,11,1, 11.8,1,1, 7.279, 10625.006, 341.152, 52826.747 23/04/19,11:35:30,03,11,1, 11.8,1,1, 7.279, 10625.014, 341.147, 52826.724 23/04/19,11:35:30,04,11,1, 11.8,1,1, 7.279, 10625.022, 341.158, 52826.703 23/04/19,11:35:30,05,11,1, 11.8,1,1, 7.279, 10625.022, 341.187, 52826.736 23/04/19,11:35:30,06,11,1, 11.8,1,1, 7.279, 10625.049, 341.183, 52826.712 23/04/19,11:35:30,07,11,1, 11.8,1,1, 7.279, 10625.034, 341.205, 52826.691 23/04/19,11:35:30,08,11,1, 11.8,1,1, 7.279, 10625.023, 341.211, 52826.728 23/04/19,11:35:30,09,11,1, 11.8,1,1, 7.279, 10625.034, 341.198, 52826.725 23/04/19,11:35:30,10,11,1, 11.8,1,1, 7.279, 10625.010, 341.225, 52826.668 23/04/19,11:35:30,11,11,1, 11.8,1,1, 7.279, 10625.034, 341.221, 52826.712 23/04/19,11:35:30,12,11,1, 11.8,1,1, 7.279, 10625.015, 341.245, 52826.718 23/04/19,11:35:30,13,11,1, 11.8,1,1, 7.279, 10625.049, 341.252, 52826.744 23/04/19,11:35:30,14,11,1, 11.8,1,1, 7.279, 10625.043, 341.262, 52826.775 23/04/19,11:35:30,15,11,1, 11.8,1,1, 7.279, 10625.045, 341.262, 52826.687 23/04/19,11:35:30,16,11,1, 11.8,1,1, 7.279, 10625.019, 341.266, 52826.732 23/04/19,11:35:30,17,11,1, 11.8,1,1, 7.279, 10625.044, 341.281, 52826.754 23/04/19,11:35:30,18,11,1, 11.8,1,1, 7.279, 10625.013, 341.289, 52826.713 23/04/19,11:35:30,19,11,1, 11.8,1,1, 7.279, 10625.027, 341.287, 52826.702 23/04/19,11:35:31,00,12,1, 11.9,1,1, 7.281, 10625.026, 341.287, 52826.702 23/04/19,11:35:31,01,12,1, 11.9,1,1, 7.281, 10625.042, 341.319, 52826.730 23/04/19,11:35:31,02,12,1, 11.9,1,1, 7.281, 10625.036, 341.295, 52826.704 23/04/19,11:35:31,03,12,1, 11.9,1,1, 7.281, 10625.027, 341.319, 52826.703 23/04/19,11:35:31,04,12,1, 11.9,1,1, 7.281, 10625.024, 341.323, 52826.720 23/04/19,11:35:31,05,12,1, 11.9,1,1, 7.281, 10625.021, 341.332, 52826.754 23/04/19,11:35:31,06,12,1, 11.9,1,1, 7.281, 10625.034, 341.344, 52826.745 23/04/19,11:35:31,07,12,1, 11.9,1,1, 7.281, 10625.026, 341.355, 52826.789 23/04/19,11:35:31,08,12,1, 11.9,1,1, 7.281, 10625.040, 341.369, 52826.752 23/04/19,11:35:31,09,12,1, 11.9,1,1, 7.281, 10625.048, 341.377, 52826.763 23/04/19,11:35:31,10,12,1, 11.9,1,1, 7.281, 10625.030, 341.375, 52826.705 23/04/19,11:35:31,11,12,1, 11.9,1,1, 7.281, 10625.057, 341.388, 52826.779 23/04/19,11:35:31,12,12,1, 11.9,1,1, 7.281, 10625.047, 341.388, 52826.732 23/04/19,11:35:31,13,12,1, 11.9,1,1, 7.281, 10625.042, 341.416, 52826.778 23/04/19,11:35:31,14,12,1, 11.9,1,1, 7.281, 10625.041, 341.435, 52826.725 23/04/19,11:35:31,15,12,1, 11.9,1,1, 7.281, 10625.036, 341.443, 52826.796 23/04/19,11:35:31,16,12,1, 11.9,1,1, 7.281, 10625.023, 341.437, 52826.774 23/04/19,11:35:31,17,12,1, 11.9,1,1, 7.281, 10625.061, 341.448, 52826.763 23/04/19,11:35:31,18,12,1, 11.9,1,1, 7.281, 10625.035, 341.448, 52826.810 23/04/19,11:35:31,19,12,1, 11.9,1,1, 7.281, 10625.022, 341.471, 52826.804 23/04/19,11:35:32,00,12,1, 11.8,1,1, 7.279, 10625.018, 341.471, 52826.804 23/04/19,11:35:32,01,12,1, 11.8,1,1, 7.279, 10625.057, 341.480, 52826.783 23/04/19,11:35:32,02,12,1, 11.8,1,1, 7.279, 10625.029, 341.484, 52826.781 23/04/19,11:35:32,03,12,1, 11.8,1,1, 7.279, 10625.047, 341.477, 52826.758 23/04/19,11:35:32,04,12,1, 11.8,1,1, 7.279, 10625.054, 341.512, 52826.797 23/04/19,11:35:32,05,12,1, 11.8,1,1, 7.279, 10625.056, 341.496, 52826.771 23/04/19,11:35:32,06,12,1, 11.8,1,1, 7.279, 10625.026, 341.502, 52826.758 23/04/19,11:35:32,07,12,1, 11.8,1,1, 7.279, 10625.045, 341.508, 52826.800 23/04/19,11:35:32,08,12,1, 11.8,1,1, 7.279, 10625.026, 341.504, 52826.778 23/04/19,11:35:32,09,12,1, 11.8,1,1, 7.279, 10625.041, 341.526, 52826.850 23/04/19,11:35:32,10,12,1, 11.8,1,1, 7.279, 10625.038, 341.539, 52826.798 23/04/19,11:35:32,11,12,1, 11.8,1,1, 7.279, 10625.031, 341.533, 52826.834 23/04/19,11:35:32,12,12,1, 11.8,1,1, 7.279, 10625.011, 341.544, 52826.807 23/04/19,11:35:32,13,12,1, 11.8,1,1, 7.279, 10625.044, 341.552, 52826.830 23/04/19,11:35:32,14,12,1, 11.8,1,1, 7.279, 10625.016, 341.579, 52826.803 23/04/19,11:35:32,15,12,1, 11.8,1,1, 7.279, 10625.013, 341.572, 52826.837 23/04/19,11:35:32,16,12,1, 11.8,1,1, 7.279, 10625.046, 341.580, 52826.835 23/04/19,11:35:32,17,12,1, 11.8,1,1, 7.279, 10625.023, 341.578, 52826.812 23/04/19,11:35:32,18,12,1, 11.8,1,1, 7.279, 10625.029, 341.608, 52826.829 23/04/19,11:35:32,19,12,1, 11.8,1,1, 7.279, 10625.016, 341.606, 52826.845 23/04/19,11:35:33,00,12,1, 12.0,1,1, 7.283, 10625.010, 341.606, 52826.845 23/04/19,11:35:33,01,12,1, 12.0,1,1, 7.283, 10625.019, 341.639, 52826.820 23/04/19,11:35:33,02,12,1, 12.0,1,1, 7.283, 10625.020, 341.676, 52826.850 23/04/19,11:35:33,03,12,1, 12.0,1,1, 7.283, 10625.027, 341.689, 52826.844 23/04/19,11:35:33,04,12,1, 12.0,1,1, 7.283, 10625.036, 341.680, 52826.832 23/04/19,11:35:33,05,12,1, 12.0,1,1, 7.283, 10625.020, 341.671, 52826.881 23/04/19,11:35:33,06,12,1, 12.0,1,1, 7.283, 10625.018, 341.665, 52826.879 23/04/19,11:35:33,07,12,1, 12.0,1,1, 7.283, 10625.004, 341.675, 52826.835 23/04/19,11:35:33,08,12,1, 12.0,1,1, 7.283, 10625.005, 341.673, 52826.858 23/04/19,11:35:33,09,12,1, 12.0,1,1, 7.283, 10625.002, 341.686, 52826.837 23/04/19,11:35:33,10,12,1, 12.0,1,1, 7.283, 10625.015, 341.718, 52826.814 23/04/19,11:35:33,11,12,1, 12.0,1,1, 7.283, 10625.047, 341.747, 52826.867 23/04/19,11:35:33,12,12,1, 12.0,1,1, 7.283, 10625.022, 341.735, 52826.819 23/04/19,11:35:33,13,12,1, 12.0,1,1, 7.283, 10625.001, 341.743, 52826.866 23/04/19,11:35:33,14,12,1, 12.0,1,1, 7.283, 10625.045, 341.724, 52826.660 23/04/19,11:35:33,15,12,1, 12.0,1,1, 7.283, 10625.019, 341.757, 52826.826 23/04/19,11:35:33,16,12,1, 12.0,1,1, 7.283, 10625.032, 341.789, 52826.853 23/04/19,11:35:33,17,12,1, 12.0,1,1, 7.283, 10625.009, 341.771, 52826.845 23/04/19,11:35:33,18,12,1, 12.0,1,1, 7.283, 10624.997, 341.790, 52826.875 23/04/19,11:35:33,19,12,1, 12.0,1,1, 7.283, 10624.991, 341.794, 52826.844 23/04/19,11:35:34,00,11,1, 11.8,1,1, 7.279, 10624.985, 341.794, 52826.844 23/04/19,11:35:34,01,11,1, 11.8,1,1, 7.279, 10624.976, 341.782, 52826.906 23/04/19,11:35:34,02,11,1, 11.8,1,1, 7.279, 10624.990, 341.811, 52826.880 23/04/19,11:35:34,03,11,1, 11.8,1,1, 7.279, 10624.985, 341.816, 52826.872 23/04/19,11:35:34,04,11,1, 11.8,1,1, 7.279, 10624.996, 341.829, 52826.875 23/04/19,11:35:34,05,11,1, 11.8,1,1, 7.279, 10625.003, 341.823, 52826.875 23/04/19,11:35:34,06,11,1, 11.8,1,1, 7.279, 10624.988, 341.844, 52826.870 23/04/19,11:35:34,07,11,1, 11.8,1,1, 7.279, 10624.978, 341.852, 52826.861 23/04/19,11:35:34,08,11,1, 11.8,1,1, 7.279, 10624.956, 341.877, 52826.836 23/04/19,11:35:34,09,11,1, 11.8,1,1, 7.279, 10625.005, 341.879, 52826.837 23/04/19,11:35:34,10,11,1, 11.8,1,1, 7.279, 10624.969, 341.868, 52826.879 23/04/19,11:35:34,11,11,1, 11.8,1,1, 7.279, 10624.956, 341.882, 52826.867 23/04/19,11:35:34,12,11,1, 11.8,1,1, 7.279, 10624.971, 341.888, 52826.852 23/04/19,11:35:34,13,11,1, 11.8,1,1, 7.279, 10624.970, 341.906, 52826.865 23/04/19,11:35:34,14,11,1, 11.8,1,1, 7.279, 10624.943, 341.922, 52826.854 23/04/19,11:35:34,15,11,1, 11.8,1,1, 7.279, 10624.946, 341.931, 52826.876 23/04/19,11:35:34,16,11,1, 11.8,1,1, 7.279, 10624.940, 341.931, 52826.833 23/04/19,11:35:34,17,11,1, 11.8,1,1, 7.279, 10624.932, 341.936, 52826.851 23/04/19,11:35:34,18,11,1, 11.8,1,1, 7.279, 10624.950, 341.965, 52826.857 23/04/19,11:35:34,19,11,1, 11.8,1,1, 7.279, 10624.966, 341.935, 52826.828 23/04/19,11:35:35,00,10,1, 11.9,1,1, 7.282, 10624.959, 341.935, 52826.828 23/04/19,11:35:35,01,10,1, 11.9,1,1, 7.282, 10624.917, 341.961, 52826.858 23/04/19,11:35:35,02,10,1, 11.9,1,1, 7.282, 10624.959, 341.982, 52826.885 23/04/19,11:35:35,03,10,1, 11.9,1,1, 7.282, 10624.942, 341.995, 52826.840 23/04/19,11:35:35,04,10,1, 11.9,1,1, 7.282, 10624.925, 342.005, 52826.893 23/04/19,11:35:35,05,10,1, 11.9,1,1, 7.282, 10624.915, 342.003, 52826.868 23/04/19,11:35:35,06,10,1, 11.9,1,1, 7.282, 10624.919, 342.015, 52826.871 23/04/19,11:35:35,07,10,1, 11.9,1,1, 7.282, 10624.954, 342.036, 52826.856 23/04/19,11:35:35,08,10,1, 11.9,1,1, 7.282, 10624.918, 342.056, 52826.911 23/04/19,11:35:35,09,10,1, 11.9,1,1, 7.282, 10624.918, 342.049, 52826.879 23/04/19,11:35:35,10,10,1, 11.9,1,1, 7.282, 10624.905, 342.056, 52826.859 23/04/19,11:35:35,11,10,1, 11.9,1,1, 7.282, 10624.923, 342.055, 52826.931 23/04/19,11:35:35,12,10,1, 11.9,1,1, 7.282, 10624.908, 342.088, 52826.885 23/04/19,11:35:35,13,10,1, 11.9,1,1, 7.282, 10624.911, 342.084, 52826.888 23/04/19,11:35:35,14,10,1, 11.9,1,1, 7.282, 10624.907, 342.104, 52826.900 23/04/19,11:35:35,15,10,1, 11.9,1,1, 7.282, 10624.898, 342.114, 52826.881 23/04/19,11:35:35,16,10,1, 11.9,1,1, 7.282, 10624.898, 342.104, 52826.909 23/04/19,11:35:35,17,10,1, 11.9,1,1, 7.282, 10624.885, 342.121, 52826.883 23/04/19,11:35:35,18,10,1, 11.9,1,1, 7.282, 10624.882, 342.142, 52826.926 23/04/19,11:35:35,19,10,1, 11.9,1,1, 7.282, 10624.876, 342.134, 52826.939 23/04/19,11:35:36,00,10,1, 11.9,1,1, 7.282, 10624.876, 342.134, 52826.939 23/04/19,11:35:36,01,10,1, 11.9,1,1, 7.282, 10624.883, 342.164, 52826.941 23/04/19,11:35:36,02,10,1, 11.9,1,1, 7.282, 10624.878, 342.173, 52826.914 23/04/19,11:35:36,03,10,1, 11.9,1,1, 7.282, 10624.866, 342.184, 52826.860 23/04/19,11:35:36,04,10,1, 11.9,1,1, 7.282, 10624.847, 342.180, 52826.919 23/04/19,11:35:36,05,10,1, 11.9,1,1, 7.282, 10624.866, 342.215, 52826.918 23/04/19,11:35:36,06,10,1, 11.9,1,1, 7.282, 10624.836, 342.200, 52826.871 23/04/19,11:35:36,07,10,1, 11.9,1,1, 7.282, 10624.857, 342.212, 52826.916 23/04/19,11:35:36,08,10,1, 11.9,1,1, 7.282, 10624.833, 342.246, 52826.895 23/04/19,11:35:36,09,10,1, 11.9,1,1, 7.282, 10624.833, 342.254, 52826.928 23/04/19,11:35:36,10,10,1, 11.9,1,1, 7.282, 10624.851, 342.225, 52826.930 23/04/19,11:35:36,11,10,1, 11.9,1,1, 7.282, 10624.828, 342.258, 52826.886 23/04/19,11:35:36,12,10,1, 11.9,1,1, 7.282, 10624.853, 342.268, 52826.889 23/04/19,11:35:36,13,10,1, 11.9,1,1, 7.282, 10624.836, 342.286, 52826.880 23/04/19,11:35:36,14,10,1, 11.9,1,1, 7.282, 10624.814, 342.301, 52826.914 23/04/19,11:35:36,15,10,1, 11.9,1,1, 7.282, 10624.831, 342.286, 52826.895 23/04/19,11:35:36,16,10,1, 11.9,1,1, 7.282, 10624.802, 342.327, 52826.944 23/04/19,11:35:36,17,10,1, 11.9,1,1, 7.282, 10624.815, 342.312, 52826.932 23/04/19,11:35:36,18,10,1, 11.9,1,1, 7.282, 10624.812, 342.333, 52826.930 23/04/19,11:35:36,19,10,1, 11.9,1,1, 7.282, 10624.791, 342.358, 52826.968 23/04/19,11:35:37,00,10,1, 11.9,1,1, 7.278, 10624.784, 342.358, 52826.968 23/04/19,11:35:37,01,10,1, 11.9,1,1, 7.278, 10624.790, 342.346, 52826.940 23/04/19,11:35:37,02,10,1, 11.9,1,1, 7.278, 10624.837, 342.392, 52826.987 23/04/19,11:35:37,03,10,1, 11.9,1,1, 7.278, 10624.793, 342.384, 52826.926 23/04/19,11:35:37,04,10,1, 11.9,1,1, 7.278, 10624.783, 342.398, 52826.951 23/04/19,11:35:37,05,10,1, 11.9,1,1, 7.278, 10624.782, 342.412, 52827.003 23/04/19,11:35:37,06,10,1, 11.9,1,1, 7.278, 10624.779, 342.419, 52826.968 23/04/19,11:35:37,07,10,1, 11.9,1,1, 7.278, 10624.787, 342.428, 52826.933 23/04/19,11:35:37,08,10,1, 11.9,1,1, 7.278, 10624.770, 342.450, 52826.971 23/04/19,11:35:37,09,10,1, 11.9,1,1, 7.278, 10624.794, 342.451, 52826.964 23/04/19,11:35:37,10,10,1, 11.9,1,1, 7.278, 10624.775, 342.446, 52826.900 23/04/19,11:35:37,11,10,1, 11.9,1,1, 7.278, 10624.775, 342.465, 52826.970 23/04/19,11:35:37,12,10,1, 11.9,1,1, 7.278, 10624.770, 342.449, 52826.932 23/04/19,11:35:37,13,10,1, 11.9,1,1, 7.278, 10624.761, 342.477, 52826.930 23/04/19,11:35:37,14,10,1, 11.9,1,1, 7.278, 10624.763, 342.479, 52826.896 23/04/19,11:35:37,15,10,1, 11.9,1,1, 7.278, 10624.777, 342.495, 52826.933 23/04/19,11:35:37,16,10,1, 11.9,1,1, 7.278, 10624.755, 342.503, 52826.957 23/04/19,11:35:37,17,10,1, 11.9,1,1, 7.278, 10624.770, 342.523, 52826.927 23/04/19,11:35:37,18,10,1, 11.9,1,1, 7.278, 10624.748, 342.527, 52826.904 23/04/19,11:35:37,19,10,1, 11.9,1,1, 7.278, 10624.762, 342.550, 52826.945 23/04/19,11:35:38,00,10,1, 11.9,1,1, 7.282, 10624.759, 342.550, 52826.945 23/04/19,11:35:38,01,10,1, 11.9,1,1, 7.282, 10624.765, 342.549, 52826.937 23/04/19,11:35:38,02,10,1, 11.9,1,1, 7.282, 10624.779, 342.587, 52826.967 23/04/19,11:35:38,03,10,1, 11.9,1,1, 7.282, 10624.764, 342.574, 52826.974 23/04/19,11:35:38,04,10,1, 11.9,1,1, 7.282, 10624.777, 342.580, 52826.994 23/04/19,11:35:38,05,10,1, 11.9,1,1, 7.282, 10624.727, 342.612, 52826.951 23/04/19,11:35:38,06,10,1, 11.9,1,1, 7.282, 10624.757, 342.632, 52826.929 23/04/19,11:35:38,07,10,1, 11.9,1,1, 7.282, 10624.762, 342.623, 52826.955 23/04/19,11:35:38,08,10,1, 11.9,1,1, 7.282, 10624.737, 342.632, 52826.984 23/04/19,11:35:38,09,10,1, 11.9,1,1, 7.282, 10624.737, 342.661, 52826.975 23/04/19,11:35:38,10,10,1, 11.9,1,1, 7.282, 10624.768, 342.673, 52826.968 23/04/19,11:35:38,11,10,1, 11.9,1,1, 7.282, 10624.743, 342.684, 52826.929 23/04/19,11:35:38,12,10,1, 11.9,1,1, 7.282, 10624.760, 342.696, 52826.957 23/04/19,11:35:38,13,10,1, 11.9,1,1, 7.282, 10624.757, 342.706, 52826.987 23/04/19,11:35:38,14,10,1, 11.9,1,1, 7.282, 10624.739, 342.719, 52826.980 23/04/19,11:35:38,15,10,1, 11.9,1,1, 7.282, 10624.754, 342.734, 52826.999 23/04/19,11:35:38,16,10,1, 11.9,1,1, 7.282, 10624.755, 342.734, 52826.959 23/04/19,11:35:38,17,10,1, 11.9,1,1, 7.282, 10624.750, 342.732, 52827.002 23/04/19,11:35:38,18,10,1, 11.9,1,1, 7.282, 10624.752, 342.748, 52826.957 23/04/19,11:35:38,19,10,1, 11.9,1,1, 7.282, 10624.774, 342.787, 52826.970 23/04/19,11:35:39,00,10,1, 11.9,1,1, 7.281, 10624.768, 342.787, 52826.970 23/04/19,11:35:39,01,10,1, 11.9,1,1, 7.281, 10624.736, 342.785, 52826.971 23/04/19,11:35:39,02,10,1, 11.9,1,1, 7.281, 10624.733, 342.804, 52826.925 23/04/19,11:35:39,03,10,1, 11.9,1,1, 7.281, 10624.709, 342.840, 52826.939 23/04/19,11:35:39,04,10,1, 11.9,1,1, 7.281, 10624.734, 342.847, 52826.958 23/04/19,11:35:39,05,10,1, 11.9,1,1, 7.281, 10624.732, 342.851, 52826.935 23/04/19,11:35:39,06,10,1, 11.9,1,1, 7.281, 10624.739, 342.871, 52826.972 23/04/19,11:35:39,07,10,1, 11.9,1,1, 7.281, 10624.734, 342.855, 52827.013 23/04/19,11:35:39,08,10,1, 11.9,1,1, 7.281, 10624.729, 342.882, 52826.976 23/04/19,11:35:39,09,10,1, 11.9,1,1, 7.281, 10624.742, 342.886, 52827.026 23/04/19,11:35:39,10,10,1, 11.9,1,1, 7.281, 10624.732, 342.904, 52826.942 23/04/19,11:35:39,11,10,1, 11.9,1,1, 7.281, 10624.731, 342.911, 52826.978 23/04/19,11:35:39,12,10,1, 11.9,1,1, 7.281, 10624.726, 342.917, 52826.970 23/04/19,11:35:39,13,10,1, 11.9,1,1, 7.281, 10624.727, 342.931, 52826.997 23/04/19,11:35:39,14,10,1, 11.9,1,1, 7.281, 10624.713, 342.945, 52827.027 23/04/19,11:35:39,15,10,1, 11.9,1,1, 7.281, 10624.720, 342.983, 52827.034 23/04/19,11:35:39,16,10,1, 11.9,1,1, 7.281, 10624.712, 342.991, 52827.016 23/04/19,11:35:39,17,10,1, 11.9,1,1, 7.281, 10624.756, 342.986, 52827.025 23/04/19,11:35:39,18,10,1, 11.9,1,1, 7.281, 10624.706, 343.017, 52827.034 23/04/19,11:35:39,19,10,1, 11.9,1,1, 7.281, 10624.723, 343.014, 52827.016 23/04/19,11:35:40,00,10,1, 11.8,1,1, 7.281, 10624.717, 343.014, 52827.016 23/04/19,11:35:40,01,10,1, 11.8,1,1, 7.281, 10624.721, 343.034, 52827.022 23/04/19,11:35:40,02,10,1, 11.8,1,1, 7.281, 10624.705, 343.060, 52827.033 23/04/19,11:35:40,03,10,1, 11.8,1,1, 7.281, 10624.710, 343.074, 52827.066 23/04/19,11:35:40,04,10,1, 11.8,1,1, 7.281, 10624.721, 343.056, 52827.062 23/04/19,11:35:40,05,10,1, 11.8,1,1, 7.281, 10624.691, 343.086, 52827.005 23/04/19,11:35:40,06,10,1, 11.8,1,1, 7.281, 10624.678, 343.099, 52827.046 23/04/19,11:35:40,07,10,1, 11.8,1,1, 7.281, 10624.702, 343.113, 52827.025 23/04/19,11:35:40,08,10,1, 11.8,1,1, 7.281, 10624.707, 343.116, 52827.019 23/04/19,11:35:40,09,10,1, 11.8,1,1, 7.281, 10624.709, 343.111, 52827.032 23/04/19,11:35:40,10,10,1, 11.8,1,1, 7.281, 10624.697, 343.135, 52827.032 23/04/19,11:35:40,11,10,1, 11.8,1,1, 7.281, 10624.693, 343.145, 52827.023 23/04/19,11:35:40,12,10,1, 11.8,1,1, 7.281, 10624.694, 343.176, 52827.036 23/04/19,11:35:40,13,10,1, 11.8,1,1, 7.281, 10624.711, 343.182, 52827.058 23/04/19,11:35:40,14,10,1, 11.8,1,1, 7.281, 10624.710, 343.181, 52827.031 23/04/19,11:35:40,15,10,1, 11.8,1,1, 7.281, 10624.708, 343.207, 52827.081 23/04/19,11:35:40,16,10,1, 11.8,1,1, 7.281, 10624.727, 343.208, 52827.054 23/04/19,11:35:40,17,10,1, 11.8,1,1, 7.281, 10624.690, 343.210, 52827.071 23/04/19,11:35:40,18,10,1, 11.8,1,1, 7.281, 10624.695, 343.234, 52827.071 23/04/19,11:35:40,19,10,1, 11.8,1,1, 7.281, 10624.704, 343.232, 52827.088 23/04/19,11:35:41,00,11,1, 11.9,1,1, 7.281, 10624.701, 343.232, 52827.088 23/04/19,11:35:41,01,11,1, 11.9,1,1, 7.281, 10624.670, 343.240, 52826.999 23/04/19,11:35:41,02,11,1, 11.9,1,1, 7.281, 10624.695, 343.257, 52827.059 23/04/19,11:35:41,03,11,1, 11.9,1,1, 7.281, 10624.683, 343.283, 52827.029 23/04/19,11:35:41,04,11,1, 11.9,1,1, 7.281, 10624.685, 343.262, 52827.047 23/04/19,11:35:41,05,11,1, 11.9,1,1, 7.281, 10624.669, 343.290, 52827.043 23/04/19,11:35:41,06,11,1, 11.9,1,1, 7.281, 10624.673, 343.279, 52827.070 23/04/19,11:35:41,07,11,1, 11.9,1,1, 7.281, 10624.675, 343.295, 52827.024 23/04/19,11:35:41,08,11,1, 11.9,1,1, 7.281, 10624.689, 343.284, 52827.088 23/04/19,11:35:41,09,11,1, 11.9,1,1, 7.281, 10624.659, 343.293, 52827.071 23/04/19,11:35:41,10,11,1, 11.9,1,1, 7.281, 10624.661, 343.318, 52827.044 23/04/19,11:35:41,11,11,1, 11.9,1,1, 7.281, 10624.646, 343.325, 52827.104 23/04/19,11:35:41,12,11,1, 11.9,1,1, 7.281, 10624.653, 343.335, 52827.094 23/04/19,11:35:41,13,11,1, 11.9,1,1, 7.281, 10624.656, 343.358, 52827.050 23/04/19,11:35:41,14,11,1, 11.9,1,1, 7.281, 10624.677, 343.335, 52827.050 23/04/19,11:35:41,15,11,1, 11.9,1,1, 7.281, 10624.656, 343.352, 52827.085 23/04/19,11:35:41,16,11,1, 11.9,1,1, 7.281, 10624.677, 343.373, 52827.053 23/04/19,11:35:41,17,11,1, 11.9,1,1, 7.281, 10624.660, 343.370, 52827.065 23/04/19,11:35:41,18,11,1, 11.9,1,1, 7.281, 10624.649, 343.395, 52827.046 23/04/19,11:35:41,19,11,1, 11.9,1,1, 7.281, 10624.640, 343.406, 52827.029 23/04/19,11:35:42,00,11,1, 11.9,1,1, 7.283, 10624.634, 343.406, 52827.029 23/04/19,11:35:42,01,11,1, 11.9,1,1, 7.283, 10624.659, 343.394, 52827.050 23/04/19,11:35:42,02,11,1, 11.9,1,1, 7.283, 10624.681, 343.394, 52827.046 23/04/19,11:35:42,03,11,1, 11.9,1,1, 7.283, 10624.666, 343.424, 52827.082 23/04/19,11:35:42,04,11,1, 11.9,1,1, 7.283, 10624.677, 343.444, 52827.087 23/04/19,11:35:42,05,11,1, 11.9,1,1, 7.283, 10624.661, 343.433, 52827.064 23/04/19,11:35:42,06,11,1, 11.9,1,1, 7.283, 10624.658, 343.441, 52827.067 23/04/19,11:35:42,07,11,1, 11.9,1,1, 7.283, 10624.670, 343.466, 52827.092 23/04/19,11:35:42,08,11,1, 11.9,1,1, 7.283, 10624.661, 343.473, 52827.085 23/04/19,11:35:42,09,11,1, 11.9,1,1, 7.283, 10624.645, 343.483, 52827.024 23/04/19,11:35:42,10,11,1, 11.9,1,1, 7.283, 10624.637, 343.472, 52827.093 23/04/19,11:35:42,11,11,1, 11.9,1,1, 7.283, 10624.636, 343.505, 52827.069 23/04/19,11:35:42,12,11,1, 11.9,1,1, 7.283, 10624.638, 343.515, 52827.032 23/04/19,11:35:42,13,11,1, 11.9,1,1, 7.283, 10624.657, 343.533, 52827.065 23/04/19,11:35:42,14,11,1, 11.9,1,1, 7.283, 10624.648, 343.532, 52827.085 23/04/19,11:35:42,15,11,1, 11.9,1,1, 7.283, 10624.646, 343.528, 52827.012 23/04/19,11:35:42,16,11,1, 11.9,1,1, 7.283, 10624.646, 343.542, 52827.027 23/04/19,11:35:42,17,11,1, 11.9,1,1, 7.283, 10624.646, 343.525, 52827.034 23/04/19,11:35:42,18,11,1, 11.9,1,1, 7.283, 10624.643, 343.561, 52827.073 23/04/19,11:35:42,19,11,1, 11.9,1,1, 7.283, 10624.646, 343.551, 52827.081 23/04/19,11:35:43,00,11,1, 11.8,1,1, 7.283, 10624.642, 343.551, 52827.081 23/04/19,11:35:43,01,11,1, 11.8,1,1, 7.283, 10624.645, 343.565, 52827.068 23/04/19,11:35:43,02,11,1, 11.8,1,1, 7.283, 10624.649, 343.594, 52827.103 23/04/19,11:35:43,03,11,1, 11.8,1,1, 7.283, 10624.661, 343.596, 52827.097 23/04/19,11:35:43,04,11,1, 11.8,1,1, 7.283, 10624.641, 343.588, 52827.061 23/04/19,11:35:43,05,11,1, 11.8,1,1, 7.283, 10624.657, 343.617, 52827.100 23/04/19,11:35:43,06,11,1, 11.8,1,1, 7.283, 10624.635, 343.616, 52827.085 23/04/19,11:35:43,07,11,1, 11.8,1,1, 7.283, 10624.640, 343.613, 52827.093 23/04/19,11:35:43,08,11,1, 11.8,1,1, 7.283, 10624.648, 343.645, 52827.115 23/04/19,11:35:43,09,11,1, 11.8,1,1, 7.283, 10624.630, 343.636, 52827.099 23/04/19,11:35:43,10,11,1, 11.8,1,1, 7.283, 10624.643, 343.644, 52827.038 23/04/19,11:35:43,11,11,1, 11.8,1,1, 7.283, 10624.620, 343.661, 52827.067 23/04/19,11:35:43,12,11,1, 11.8,1,1, 7.283, 10624.651, 343.669, 52827.069 23/04/19,11:35:43,13,11,1, 11.8,1,1, 7.283, 10624.621, 343.667, 52827.082 23/04/19,11:35:43,14,11,1, 11.8,1,1, 7.283, 10624.624, 343.684, 52827.084 23/04/19,11:35:43,15,11,1, 11.8,1,1, 7.283, 10624.630, 343.707, 52827.089 23/04/19,11:35:43,16,11,1, 11.8,1,1, 7.283, 10624.630, 343.700, 52827.116 23/04/19,11:35:43,17,11,1, 11.8,1,1, 7.283, 10624.655, 343.708, 52827.102 23/04/19,11:35:43,18,11,1, 11.8,1,1, 7.283, 10624.607, 343.717, 52827.126 23/04/19,11:35:43,19,11,1, 11.8,1,1, 7.283, 10624.648, 343.711, 52827.116 23/04/19,11:35:44,00,11,1, 11.9,1,1, 7.286, 10624.642, 343.711, 52827.116 23/04/19,11:35:44,01,11,1, 11.9,1,1, 7.286, 10624.631, 343.734, 52827.111 23/04/19,11:35:44,02,11,1, 11.9,1,1, 7.286, 10624.614, 343.728, 52827.092 23/04/19,11:35:44,03,11,1, 11.9,1,1, 7.286, 10624.612, 343.735, 52827.087 23/04/19,11:35:44,04,11,1, 11.9,1,1, 7.286, 10624.624, 343.733, 52827.157 23/04/19,11:35:44,05,11,1, 11.9,1,1, 7.286, 10624.613, 343.765, 52827.126 23/04/19,11:35:44,06,11,1, 11.9,1,1, 7.286, 10624.613, 343.779, 52827.104 23/04/19,11:35:44,07,11,1, 11.9,1,1, 7.286, 10624.648, 343.772, 52827.104 23/04/19,11:35:44,08,11,1, 11.9,1,1, 7.286, 10624.625, 343.774, 52827.083 23/04/19,11:35:44,09,11,1, 11.9,1,1, 7.286, 10624.597, 343.806, 52827.091 23/04/19,11:35:44,10,11,1, 11.9,1,1, 7.286, 10624.633, 343.821, 52827.150 23/04/19,11:35:44,11,11,1, 11.9,1,1, 7.286, 10624.564, 343.827, 52827.182 23/04/19,11:35:44,12,11,1, 11.9,1,1, 7.286, 10624.619, 343.800, 52827.178 23/04/19,11:35:44,13,11,1, 11.9,1,1, 7.286, 10624.635, 343.826, 52827.148 23/04/19,11:35:44,14,11,1, 11.9,1,1, 7.286, 10624.610, 343.832, 52827.100 23/04/19,11:35:44,15,11,1, 11.9,1,1, 7.286, 10624.607, 343.843, 52827.102 23/04/19,11:35:44,16,11,1, 11.9,1,1, 7.286, 10624.604, 343.847, 52827.076 23/04/19,11:35:44,17,11,1, 11.9,1,1, 7.286, 10624.622, 343.847, 52827.016 23/04/19,11:35:44,18,11,1, 11.9,1,1, 7.286, 10624.599, 343.884, 52827.116 23/04/19,11:35:44,19,11,1, 11.9,1,1, 7.286, 10624.589, 343.889, 52827.109 23/04/19,11:35:45,00,10,1, 11.9,1,1, 7.283, 10624.584, 343.889, 52827.109 23/04/19,11:35:45,01,10,1, 11.9,1,1, 7.283, 10624.633, 343.903, 52827.105 23/04/19,11:35:45,02,10,1, 11.9,1,1, 7.283, 10624.636, 343.910, 52827.120 23/04/19,11:35:45,03,10,1, 11.9,1,1, 7.283, 10624.602, 343.934, 52827.128 23/04/19,11:35:45,04,10,1, 11.9,1,1, 7.283, 10624.609, 343.927, 52827.088 23/04/19,11:35:45,05,10,1, 11.9,1,1, 7.283, 10624.599, 343.926, 52827.140 23/04/19,11:35:45,06,10,1, 11.9,1,1, 7.283, 10624.627, 343.909, 52827.147 23/04/19,11:35:45,07,10,1, 11.9,1,1, 7.283, 10624.604, 343.958, 52827.112 23/04/19,11:35:45,08,10,1, 11.9,1,1, 7.283, 10624.625, 343.948, 52827.157 23/04/19,11:35:45,09,10,1, 11.9,1,1, 7.283, 10624.610, 343.972, 52827.126 23/04/19,11:35:45,10,10,1, 11.9,1,1, 7.283, 10624.639, 343.982, 52827.117 23/04/19,11:35:45,11,10,1, 11.9,1,1, 7.283, 10624.623, 343.984, 52827.098 23/04/19,11:35:45,12,10,1, 11.9,1,1, 7.283, 10624.638, 344.001, 52827.001 23/04/19,11:35:45,13,10,1, 11.9,1,1, 7.283, 10624.600, 344.032, 52827.242 23/04/19,11:35:45,14,10,1, 11.9,1,1, 7.283, 10624.603, 344.021, 52827.177 23/04/19,11:35:45,15,10,1, 11.9,1,1, 7.283, 10624.633, 344.041, 52827.181 23/04/19,11:35:45,16,10,1, 11.9,1,1, 7.283, 10624.624, 344.051, 52827.172 23/04/19,11:35:45,17,10,1, 11.9,1,1, 7.283, 10624.619, 344.055, 52827.151 23/04/19,11:35:45,18,10,1, 11.9,1,1, 7.283, 10624.587, 344.053, 52827.182 23/04/19,11:35:45,19,10,1, 11.9,1,1, 7.283, 10624.622, 344.066, 52827.178 23/04/19,11:35:46,00,10,1, 11.9,1,1, 7.286, 10624.617, 344.066, 52827.178 23/04/19,11:35:46,01,10,1, 11.9,1,1, 7.286, 10624.626, 344.111, 52827.157 23/04/19,11:35:46,02,10,1, 11.9,1,1, 7.286, 10624.618, 344.110, 52827.180 23/04/19,11:35:46,03,10,1, 11.9,1,1, 7.286, 10624.629, 344.126, 52827.153 23/04/19,11:35:46,04,10,1, 11.9,1,1, 7.286, 10624.632, 344.129, 52827.162 23/04/19,11:35:46,05,10,1, 11.9,1,1, 7.286, 10624.643, 344.147, 52827.187 23/04/19,11:35:46,06,10,1, 11.9,1,1, 7.286, 10624.641, 344.158, 52827.192 23/04/19,11:35:46,07,10,1, 11.9,1,1, 7.286, 10624.634, 344.168, 52827.130 23/04/19,11:35:46,08,10,1, 11.9,1,1, 7.286, 10624.661, 344.179, 52827.165 23/04/19,11:35:46,09,10,1, 11.9,1,1, 7.286, 10624.670, 344.181, 52827.166 23/04/19,11:35:46,10,10,1, 11.9,1,1, 7.286, 10624.655, 344.189, 52827.155 23/04/19,11:35:46,11,10,1, 11.9,1,1, 7.286, 10624.657, 344.220, 52827.180 23/04/19,11:35:46,12,10,1, 11.9,1,1, 7.286, 10624.636, 344.226, 52827.124 23/04/19,11:35:46,13,10,1, 11.9,1,1, 7.286, 10624.617, 344.249, 52827.195 23/04/19,11:35:46,14,10,1, 11.9,1,1, 7.286, 10624.629, 344.227, 52827.166 23/04/19,11:35:46,15,10,1, 11.9,1,1, 7.286, 10624.641, 344.257, 52827.160 23/04/19,11:35:46,16,10,1, 11.9,1,1, 7.286, 10624.636, 344.264, 52827.201 23/04/19,11:35:46,17,10,1, 11.9,1,1, 7.286, 10624.637, 344.262, 52827.150 23/04/19,11:35:46,18,10,1, 11.9,1,1, 7.286, 10624.659, 344.282, 52827.171 23/04/19,11:35:46,19,10,1, 11.9,1,1, 7.286, 10624.685, 344.276, 52827.145 23/04/19,11:35:47,00,10,1, 11.9,1,1, 7.281, 10624.684, 344.276, 52827.145 23/04/19,11:35:47,01,10,1, 11.9,1,1, 7.281, 10624.668, 344.310, 52827.180 23/04/19,11:35:47,02,10,1, 11.9,1,1, 7.281, 10624.666, 344.328, 52827.177 23/04/19,11:35:47,03,10,1, 11.9,1,1, 7.281, 10624.647, 344.333, 52827.183 23/04/19,11:35:47,04,10,1, 11.9,1,1, 7.281, 10624.646, 344.349, 52827.163 23/04/19,11:35:47,05,10,1, 11.9,1,1, 7.281, 10624.647, 344.368, 52827.199 23/04/19,11:35:47,06,10,1, 11.9,1,1, 7.281, 10624.650, 344.374, 52827.146 23/04/19,11:35:47,07,10,1, 11.9,1,1, 7.281, 10624.668, 344.380, 52827.173 23/04/19,11:35:47,08,10,1, 11.9,1,1, 7.281, 10624.677, 344.393, 52827.159 23/04/19,11:35:47,09,10,1, 11.9,1,1, 7.281, 10624.678, 344.410, 52827.184 23/04/19,11:35:47,10,10,1, 11.9,1,1, 7.281, 10624.660, 344.418, 52827.159 23/04/19,11:35:47,11,10,1, 11.9,1,1, 7.281, 10624.682, 344.433, 52827.219 23/04/19,11:35:47,12,10,1, 11.9,1,1, 7.281, 10624.656, 344.441, 52827.180 23/04/19,11:35:47,13,10,1, 11.9,1,1, 7.281, 10624.688, 344.444, 52827.192 23/04/19,11:35:47,14,10,1, 11.9,1,1, 7.281, 10624.688, 344.459, 52827.203 23/04/19,11:35:47,15,10,1, 11.9,1,1, 7.281, 10624.668, 344.463, 52827.182 23/04/19,11:35:47,16,10,1, 11.9,1,1, 7.281, 10624.683, 344.477, 52827.195 23/04/19,11:35:47,17,10,1, 11.9,1,1, 7.281, 10624.664, 344.519, 52827.198 23/04/19,11:35:47,18,10,1, 11.9,1,1, 7.281, 10624.674, 344.503, 52827.191 23/04/19,11:35:47,19,10,1, 11.9,1,1, 7.281, 10624.671, 344.506, 52827.202 23/04/19,11:35:48,00,10,1, 11.9,1,1, 7.280, 10624.667, 344.506, 52827.202 23/04/19,11:35:48,01,10,1, 11.9,1,1, 7.280, 10624.670, 344.542, 52827.201 23/04/19,11:35:48,02,10,1, 11.9,1,1, 7.280, 10624.687, 344.541, 52827.243 23/04/19,11:35:48,03,10,1, 11.9,1,1, 7.280, 10624.679, 344.578, 52827.416 23/04/19,11:35:48,04,10,1, 11.9,1,1, 7.280, 10624.684, 344.580, 52827.194 23/04/19,11:35:48,05,10,1, 11.9,1,1, 7.280, 10624.680, 344.592, 52827.180 23/04/19,11:35:48,06,10,1, 11.9,1,1, 7.280, 10624.674, 344.600, 52827.158 23/04/19,11:35:48,07,10,1, 11.9,1,1, 7.280, 10624.683, 344.630, 52827.211 23/04/19,11:35:48,08,10,1, 11.9,1,1, 7.280, 10624.702, 344.608, 52827.196 23/04/19,11:35:48,09,10,1, 11.9,1,1, 7.280, 10624.684, 344.640, 52827.217 23/04/19,11:35:48,10,10,1, 11.9,1,1, 7.280, 10624.724, 344.658, 52827.181 23/04/19,11:35:48,11,10,1, 11.9,1,1, 7.280, 10624.689, 344.688, 52827.221 23/04/19,11:35:48,12,10,1, 11.9,1,1, 7.280, 10624.700, 344.662, 52827.198 23/04/19,11:35:48,13,10,1, 11.9,1,1, 7.280, 10624.651, 344.706, 52827.189 23/04/19,11:35:48,14,10,1, 11.9,1,1, 7.280, 10624.681, 344.696, 52827.238 23/04/19,11:35:48,15,10,1, 11.9,1,1, 7.280, 10624.670, 344.704, 52827.212 23/04/19,11:35:48,16,10,1, 11.9,1,1, 7.280, 10624.689, 344.730, 52827.211 23/04/19,11:35:48,17,10,1, 11.9,1,1, 7.280, 10624.662, 344.731, 52827.209 23/04/19,11:35:48,18,10,1, 11.9,1,1, 7.280, 10624.678, 344.749, 52827.235 23/04/19,11:35:48,19,10,1, 11.9,1,1, 7.280, 10624.706, 344.746, 52827.199 23/04/19,11:35:49,00,10,1, 11.9,1,1, 7.282, 10624.701, 344.746, 52827.199 23/04/19,11:35:49,01,10,1, 11.9,1,1, 7.282, 10624.706, 344.776, 52827.238 23/04/19,11:35:49,02,10,1, 11.9,1,1, 7.282, 10624.701, 344.801, 52827.214 23/04/19,11:35:49,03,10,1, 11.9,1,1, 7.282, 10624.680, 344.818, 52827.236 23/04/19,11:35:49,04,10,1, 11.9,1,1, 7.282, 10624.678, 344.846, 52827.226 23/04/19,11:35:49,05,10,1, 11.9,1,1, 7.282, 10624.696, 344.832, 52827.233 23/04/19,11:35:49,06,10,1, 11.9,1,1, 7.282, 10624.695, 344.851, 52827.193 23/04/19,11:35:49,07,10,1, 11.9,1,1, 7.282, 10624.701, 344.880, 52827.214 23/04/19,11:35:49,08,10,1, 11.9,1,1, 7.282, 10624.705, 344.895, 52827.204 23/04/19,11:35:49,09,10,1, 11.9,1,1, 7.282, 10624.671, 344.901, 52827.249 23/04/19,11:35:49,10,10,1, 11.9,1,1, 7.282, 10624.683, 344.908, 52827.220 23/04/19,11:35:49,11,10,1, 11.9,1,1, 7.282, 10624.709, 344.924, 52827.188 23/04/19,11:35:49,12,10,1, 11.9,1,1, 7.282, 10624.691, 344.953, 52827.236 23/04/19,11:35:49,13,10,1, 11.9,1,1, 7.282, 10624.713, 344.916, 52827.093 23/04/19,11:35:49,14,10,1, 11.9,1,1, 7.282, 10624.736, 344.947, 52827.197 23/04/19,11:35:49,15,10,1, 11.9,1,1, 7.282, 10624.685, 344.969, 52827.220 23/04/19,11:35:49,16,10,1, 11.9,1,1, 7.282, 10624.710, 344.993, 52827.229 23/04/19,11:35:49,17,10,1, 11.9,1,1, 7.282, 10624.706, 345.007, 52827.209 23/04/19,11:35:49,18,10,1, 11.9,1,1, 7.282, 10624.699, 345.026, 52827.283 23/04/19,11:35:49,19,10,1, 11.9,1,1, 7.282, 10624.693, 345.019, 52827.268 23/04/19,11:35:50,00,10,1, 11.9,1,1, 7.280, 10624.692, 345.019, 52827.268 23/04/19,11:35:50,01,10,1, 11.9,1,1, 7.280, 10624.692, 345.071, 52827.274 23/04/19,11:35:50,02,10,1, 11.9,1,1, 7.280, 10624.715, 345.058, 52827.209 23/04/19,11:35:50,03,10,1, 11.9,1,1, 7.280, 10624.690, 345.088, 52827.252 23/04/19,11:35:50,04,10,1, 11.9,1,1, 7.280, 10624.694, 345.082, 52827.233 23/04/19,11:35:50,05,10,1, 11.9,1,1, 7.280, 10624.707, 345.103, 52827.231 23/04/19,11:35:50,06,10,1, 11.9,1,1, 7.280, 10624.698, 345.113, 52827.264 23/04/19,11:35:50,07,10,1, 11.9,1,1, 7.280, 10624.711, 345.156, 52827.208 23/04/19,11:35:50,08,10,1, 11.9,1,1, 7.280, 10624.680, 345.141, 52827.236 23/04/19,11:35:50,09,10,1, 11.9,1,1, 7.280, 10624.686, 345.166, 52827.222 23/04/19,11:35:50,10,10,1, 11.9,1,1, 7.280, 10624.680, 345.165, 52827.249 23/04/19,11:35:50,11,10,1, 11.9,1,1, 7.280, 10624.701, 345.177, 52827.268 23/04/19,11:35:50,12,10,1, 11.9,1,1, 7.280, 10624.690, 345.199, 52827.251 23/04/19,11:35:50,13,10,1, 11.9,1,1, 7.280, 10624.694, 345.224, 52827.283 23/04/19,11:35:50,14,10,1, 11.9,1,1, 7.280, 10624.684, 345.233, 52827.228 23/04/19,11:35:50,15,10,1, 11.9,1,1, 7.280, 10624.681, 345.247, 52827.274 23/04/19,11:35:50,16,10,1, 11.9,1,1, 7.280, 10624.691, 345.249, 52827.264 23/04/19,11:35:50,17,10,1, 11.9,1,1, 7.280, 10624.695, 345.278, 52827.278 23/04/19,11:35:50,18,10,1, 11.9,1,1, 7.280, 10624.698, 345.319, 52827.281 23/04/19,11:35:50,19,10,1, 11.9,1,1, 7.280, 10624.719, 345.327, 52827.276 23/04/19,11:35:51,00,11,1, 12.0,1,1, 7.283, 10624.717, 345.327, 52827.276 23/04/19,11:35:51,01,11,1, 12.0,1,1, 7.283, 10624.697, 345.344, 52827.237 23/04/19,11:35:51,02,11,1, 12.0,1,1, 7.283, 10624.707, 345.354, 52827.280 23/04/19,11:35:51,03,11,1, 12.0,1,1, 7.283, 10624.678, 345.373, 52827.244 23/04/19,11:35:51,04,11,1, 12.0,1,1, 7.283, 10624.703, 345.395, 52827.245 23/04/19,11:35:51,05,11,1, 12.0,1,1, 7.283, 10624.684, 345.386, 52827.306 23/04/19,11:35:51,06,11,1, 12.0,1,1, 7.283, 10624.711, 345.388, 52827.297 23/04/19,11:35:51,07,11,1, 12.0,1,1, 7.283, 10624.698, 345.409, 52827.260 23/04/19,11:35:51,08,11,1, 12.0,1,1, 7.283, 10624.713, 345.428, 52827.275 23/04/19,11:35:51,09,11,1, 12.0,1,1, 7.283, 10624.677, 345.438, 52827.246 23/04/19,11:35:51,10,11,1, 12.0,1,1, 7.283, 10624.708, 345.435, 52827.252 23/04/19,11:35:51,11,11,1, 12.0,1,1, 7.283, 10624.737, 345.442, 52827.240 23/04/19,11:35:51,12,11,1, 12.0,1,1, 7.283, 10624.689, 345.461, 52827.250 23/04/19,11:35:51,13,11,1, 12.0,1,1, 7.283, 10624.696, 345.482, 52827.264 23/04/19,11:35:51,14,11,1, 12.0,1,1, 7.283, 10624.694, 345.483, 52827.231 23/04/19,11:35:51,15,11,1, 12.0,1,1, 7.283, 10624.692, 345.510, 52827.278 23/04/19,11:35:51,16,11,1, 12.0,1,1, 7.283, 10624.719, 345.535, 52827.235 23/04/19,11:35:51,17,11,1, 12.0,1,1, 7.283, 10624.715, 345.550, 52827.282 23/04/19,11:35:51,18,11,1, 12.0,1,1, 7.283, 10624.729, 345.534, 52827.277 23/04/19,11:35:51,19,11,1, 12.0,1,1, 7.283, 10624.690, 345.600, 52827.269 23/04/19,11:35:52,00,11,1, 11.9,1,1, 7.281, 10624.684, 345.600, 52827.269 23/04/19,11:35:52,01,11,1, 11.9,1,1, 7.281, 10624.716, 345.596, 52827.291 23/04/19,11:35:52,02,11,1, 11.9,1,1, 7.281, 10624.712, 345.608, 52827.245 23/04/19,11:35:52,03,11,1, 11.9,1,1, 7.281, 10624.712, 345.621, 52827.260 23/04/19,11:35:52,04,11,1, 11.9,1,1, 7.281, 10624.704, 345.613, 52827.250 23/04/19,11:35:52,05,11,1, 11.9,1,1, 7.281, 10624.721, 345.651, 52827.241 23/04/19,11:35:52,06,11,1, 11.9,1,1, 7.281, 10624.705, 345.669, 52827.234 23/04/19,11:35:52,07,11,1, 11.9,1,1, 7.281, 10624.694, 345.687, 52827.276 23/04/19,11:35:52,08,11,1, 11.9,1,1, 7.281, 10624.709, 345.690, 52827.270 23/04/19,11:35:52,09,11,1, 11.9,1,1, 7.281, 10624.723, 345.692, 52827.250 23/04/19,11:35:52,10,11,1, 11.9,1,1, 7.281, 10624.739, 345.697, 52827.241 23/04/19,11:35:52,11,11,1, 11.9,1,1, 7.281, 10624.728, 345.724, 52827.295 23/04/19,11:35:52,12,11,1, 11.9,1,1, 7.281, 10624.740, 345.731, 52827.275 23/04/19,11:35:52,13,11,1, 11.9,1,1, 7.281, 10624.731, 345.741, 52827.267 23/04/19,11:35:52,14,11,1, 11.9,1,1, 7.281, 10624.732, 345.753, 52827.299 23/04/19,11:35:52,15,11,1, 11.9,1,1, 7.281, 10624.757, 345.768, 52827.258 23/04/19,11:35:52,16,11,1, 11.9,1,1, 7.281, 10624.739, 345.773, 52827.255 23/04/19,11:35:52,17,11,1, 11.9,1,1, 7.281, 10624.740, 345.808, 52827.256 23/04/19,11:35:52,18,11,1, 11.9,1,1, 7.281, 10624.741, 345.794, 52827.250 23/04/19,11:35:52,19,11,1, 11.9,1,1, 7.281, 10624.743, 345.804, 52827.299 23/04/19,11:35:53,00,11,1, 12.0,1,1, 7.284, 10624.743, 345.804, 52827.299 23/04/19,11:35:53,01,11,1, 12.0,1,1, 7.284, 10624.774, 345.835, 52827.260 23/04/19,11:35:53,02,11,1, 12.0,1,1, 7.284, 10624.786, 345.858, 52827.352 23/04/19,11:35:53,03,11,1, 12.0,1,1, 7.284, 10624.762, 345.867, 52827.282 23/04/19,11:35:53,04,11,1, 12.0,1,1, 7.284, 10624.744, 345.882, 52827.300 23/04/19,11:35:53,05,11,1, 12.0,1,1, 7.284, 10624.776, 345.884, 52827.261 23/04/19,11:35:53,06,11,1, 12.0,1,1, 7.284, 10624.751, 345.900, 52827.303 23/04/19,11:35:53,07,11,1, 12.0,1,1, 7.284, 10624.751, 345.911, 52827.260 23/04/19,11:35:53,08,11,1, 12.0,1,1, 7.284, 10624.774, 345.903, 52827.275 23/04/19,11:35:53,09,11,1, 12.0,1,1, 7.284, 10624.766, 345.921, 52827.283 23/04/19,11:35:53,10,11,1, 12.0,1,1, 7.284, 10624.779, 345.935, 52827.290 23/04/19,11:35:53,11,11,1, 12.0,1,1, 7.284, 10624.793, 345.953, 52827.308 23/04/19,11:35:53,12,11,1, 12.0,1,1, 7.284, 10624.799, 345.964, 52827.270 23/04/19,11:35:53,13,11,1, 12.0,1,1, 7.284, 10624.784, 345.972, 52827.266 23/04/19,11:35:53,14,11,1, 12.0,1,1, 7.284, 10624.796, 345.984, 52827.273 23/04/19,11:35:53,15,11,1, 12.0,1,1, 7.284, 10624.810, 345.997, 52827.295 23/04/19,11:35:53,16,11,1, 12.0,1,1, 7.284, 10624.819, 345.997, 52827.280 23/04/19,11:35:53,17,11,1, 12.0,1,1, 7.284, 10624.800, 346.041, 52827.260 23/04/19,11:35:53,18,11,1, 12.0,1,1, 7.284, 10624.799, 346.019, 52827.261 23/04/19,11:35:53,19,11,1, 12.0,1,1, 7.284, 10624.792, 346.021, 52827.275 23/04/19,11:35:54,00,10,1, 11.9,1,1, 7.281, 10624.784, 346.021, 52827.275 23/04/19,11:35:54,01,10,1, 11.9,1,1, 7.281, 10624.785, 346.045, 52827.303 23/04/19,11:35:54,02,10,1, 11.9,1,1, 7.281, 10624.808, 346.075, 52827.297 23/04/19,11:35:54,03,10,1, 11.9,1,1, 7.281, 10624.806, 346.079, 52827.267 23/04/19,11:35:54,04,10,1, 11.9,1,1, 7.281, 10624.783, 346.091, 52827.246 23/04/19,11:35:54,05,10,1, 11.9,1,1, 7.281, 10624.811, 346.087, 52827.255 23/04/19,11:35:54,06,10,1, 11.9,1,1, 7.281, 10624.800, 346.120, 52827.267 23/04/19,11:35:54,07,10,1, 11.9,1,1, 7.281, 10624.802, 346.105, 52827.262 23/04/19,11:35:54,08,10,1, 11.9,1,1, 7.281, 10624.785, 346.118, 52827.246 23/04/19,11:35:54,09,10,1, 11.9,1,1, 7.281, 10624.805, 346.127, 52827.288 23/04/19,11:35:54,10,10,1, 11.9,1,1, 7.281, 10624.784, 346.136, 52827.257 23/04/19,11:35:54,11,10,1, 11.9,1,1, 7.281, 10624.804, 346.155, 52827.279 23/04/19,11:35:54,12,10,1, 11.9,1,1, 7.281, 10624.766, 346.160, 52827.257 23/04/19,11:35:54,13,10,1, 11.9,1,1, 7.281, 10624.779, 346.186, 52827.294 23/04/19,11:35:54,14,10,1, 11.9,1,1, 7.281, 10624.790, 346.162, 52827.269 23/04/19,11:35:54,15,10,1, 11.9,1,1, 7.281, 10624.794, 346.170, 52827.223 23/04/19,11:35:54,16,10,1, 11.9,1,1, 7.281, 10624.833, 346.205, 52827.362 23/04/19,11:35:54,17,10,1, 11.9,1,1, 7.281, 10624.780, 346.226, 52827.266 23/04/19,11:35:54,18,10,1, 11.9,1,1, 7.281, 10624.777, 346.204, 52827.257 23/04/19,11:35:54,19,10,1, 11.9,1,1, 7.281, 10624.794, 346.236, 52827.285 23/04/19,11:35:55,00,11,1, 11.9,1,1, 7.282, 10624.793, 346.236, 52827.285 23/04/19,11:35:55,01,11,1, 11.9,1,1, 7.282, 10624.790, 346.253, 52827.256 23/04/19,11:35:55,02,11,1, 11.9,1,1, 7.282, 10624.806, 346.256, 52827.260 23/04/19,11:35:55,03,11,1, 11.9,1,1, 7.282, 10624.787, 346.241, 52827.224 23/04/19,11:35:55,04,11,1, 11.9,1,1, 7.282, 10624.776, 346.255, 52827.263 23/04/19,11:35:55,05,11,1, 11.9,1,1, 7.282, 10624.803, 346.275, 52827.239 23/04/19,11:35:55,06,11,1, 11.9,1,1, 7.282, 10624.803, 346.261, 52827.261 23/04/19,11:35:55,07,11,1, 11.9,1,1, 7.282, 10624.801, 346.272, 52827.251 23/04/19,11:35:55,08,11,1, 11.9,1,1, 7.282, 10624.788, 346.274, 52827.230 23/04/19,11:35:55,09,11,1, 11.9,1,1, 7.282, 10624.771, 346.299, 52827.226 23/04/19,11:35:55,10,11,1, 11.9,1,1, 7.282, 10624.768, 346.321, 52827.228 23/04/19,11:35:55,11,11,1, 11.9,1,1, 7.282, 10624.799, 346.322, 52827.242 23/04/19,11:35:55,12,11,1, 11.9,1,1, 7.282, 10624.779, 346.353, 52827.222 23/04/19,11:35:55,13,11,1, 11.9,1,1, 7.282, 10624.775, 346.344, 52827.242 23/04/19,11:35:55,14,11,1, 11.9,1,1, 7.282, 10624.781, 346.347, 52827.252 23/04/19,11:35:55,15,11,1, 11.9,1,1, 7.282, 10624.744, 346.364, 52827.235 23/04/19,11:35:55,16,11,1, 11.9,1,1, 7.282, 10624.761, 346.352, 52827.224 23/04/19,11:35:55,17,11,1, 11.9,1,1, 7.282, 10624.757, 346.405, 52827.282 23/04/19,11:35:55,18,11,1, 11.9,1,1, 7.282, 10624.748, 346.381, 52827.240 23/04/19,11:35:55,19,11,1, 11.9,1,1, 7.282, 10624.745, 346.399, 52827.266 23/04/19,11:35:56,00,11,1, 11.9,1,1, 7.282, 10624.743, 346.399, 52827.266 23/04/19,11:35:56,01,11,1, 11.9,1,1, 7.282, 10624.730, 346.451, 52827.291 23/04/19,11:35:56,02,11,1, 11.9,1,1, 7.282, 10624.755, 346.432, 52827.281 23/04/19,11:35:56,03,11,1, 11.9,1,1, 7.282, 10624.741, 346.454, 52827.296 23/04/19,11:35:56,04,11,1, 11.9,1,1, 7.282, 10624.728, 346.450, 52827.296 23/04/19,11:35:56,05,11,1, 11.9,1,1, 7.282, 10624.702, 346.443, 52827.284 23/04/19,11:35:56,06,11,1, 11.9,1,1, 7.282, 10624.725, 346.464, 52827.252 23/04/19,11:35:56,07,11,1, 11.9,1,1, 7.282, 10624.708, 346.496, 52827.210 23/04/19,11:35:56,08,11,1, 11.9,1,1, 7.282, 10624.715, 346.492, 52827.247 23/04/19,11:35:56,09,11,1, 11.9,1,1, 7.282, 10624.710, 346.514, 52827.303 23/04/19,11:35:56,10,11,1, 11.9,1,1, 7.282, 10624.684, 346.534, 52827.343 23/04/19,11:35:56,11,11,1, 11.9,1,1, 7.282, 10624.724, 346.515, 52827.161 23/04/19,11:35:56,12,11,1, 11.9,1,1, 7.282, 10624.702, 346.522, 52827.228 23/04/19,11:35:56,13,11,1, 11.9,1,1, 7.282, 10624.712, 346.520, 52827.236 23/04/19,11:35:56,14,11,1, 11.9,1,1, 7.282, 10624.700, 346.519, 52827.254 23/04/19,11:35:56,15,11,1, 11.9,1,1, 7.282, 10624.686, 346.566, 52827.252 23/04/19,11:35:56,16,11,1, 11.9,1,1, 7.282, 10624.674, 346.564, 52827.240 23/04/19,11:35:56,17,11,1, 11.9,1,1, 7.282, 10624.690, 346.586, 52827.256 23/04/19,11:35:56,18,11,1, 11.9,1,1, 7.282, 10624.660, 346.617, 52827.291 23/04/19,11:35:56,19,11,1, 11.9,1,1, 7.282, 10624.660, 346.585, 52827.274 23/04/19,11:35:57,00,11,1, 11.9,1,1, 7.286, 10624.659, 346.585, 52827.274 23/04/19,11:35:57,01,11,1, 11.9,1,1, 7.286, 10624.633, 346.628, 52827.267 23/04/19,11:35:57,02,11,1, 11.9,1,1, 7.286, 10624.646, 346.674, 52827.354 23/04/19,11:35:57,03,11,1, 11.9,1,1, 7.286, 10624.630, 346.675, 52827.342 23/04/19,11:35:57,04,11,1, 11.9,1,1, 7.286, 10624.602, 346.679, 52827.343 23/04/19,11:35:57,05,11,1, 11.9,1,1, 7.286, 10624.621, 346.709, 52827.399 23/04/19,11:35:57,06,11,1, 11.9,1,1, 7.286, 10624.617, 346.700, 52827.393 23/04/19,11:35:57,07,11,1, 11.9,1,1, 7.286, 10624.626, 346.719, 52827.333 23/04/19,11:35:57,08,11,1, 11.9,1,1, 7.286, 10624.621, 346.703, 52827.365 23/04/19,11:35:57,09,11,1, 11.9,1,1, 7.286, 10624.604, 346.738, 52827.352 23/04/19,11:35:57,10,11,1, 11.9,1,1, 7.286, 10624.578, 346.722, 52827.315 23/04/19,11:35:57,11,11,1, 11.9,1,1, 7.286, 10624.591, 346.744, 52827.405 23/04/19,11:35:57,12,11,1, 11.9,1,1, 7.286, 10624.599, 346.764, 52827.341 23/04/19,11:35:57,13,11,1, 11.9,1,1, 7.286, 10624.588, 346.782, 52827.365 23/04/19,11:35:57,14,11,1, 11.9,1,1, 7.286, 10624.585, 346.773, 52827.378 23/04/19,11:35:57,15,11,1, 11.9,1,1, 7.286, 10624.598, 346.769, 52827.382 23/04/19,11:35:57,16,11,1, 11.9,1,1, 7.286, 10624.562, 346.800, 52827.333 23/04/19,11:35:57,17,11,1, 11.9,1,1, 7.286, 10624.565, 346.805, 52827.415 23/04/19,11:35:57,18,11,1, 11.9,1,1, 7.286, 10624.562, 346.827, 52827.348 23/04/19,11:35:57,19,11,1, 11.9,1,1, 7.286, 10624.574, 346.844, 52827.370 23/04/19,11:35:58,00,11,1, 11.8,1,1, 7.283, 10624.567, 346.844, 52827.370 23/04/19,11:35:58,01,11,1, 11.8,1,1, 7.283, 10624.532, 346.859, 52827.359 23/04/19,11:35:58,02,11,1, 11.8,1,1, 7.283, 10624.519, 346.878, 52827.396 23/04/19,11:35:58,03,11,1, 11.8,1,1, 7.283, 10624.520, 346.870, 52827.359 23/04/19,11:35:58,04,11,1, 11.8,1,1, 7.283, 10624.496, 346.864, 52827.375 23/04/19,11:35:58,05,11,1, 11.8,1,1, 7.283, 10624.486, 346.884, 52827.282 23/04/19,11:35:58,06,11,1, 11.8,1,1, 7.283, 10624.519, 346.889, 52827.397 23/04/19,11:35:58,07,11,1, 11.8,1,1, 7.283, 10624.490, 346.909, 52827.344 23/04/19,11:35:58,08,11,1, 11.8,1,1, 7.283, 10624.529, 346.911, 52827.357 23/04/19,11:35:58,09,11,1, 11.8,1,1, 7.283, 10624.490, 346.916, 52827.345 23/04/19,11:35:58,10,11,1, 11.8,1,1, 7.283, 10624.470, 346.943, 52827.357 23/04/19,11:35:58,11,11,1, 11.8,1,1, 7.283, 10624.460, 346.974, 52827.357 23/04/19,11:35:58,12,11,1, 11.8,1,1, 7.283, 10624.452, 346.931, 52827.383 23/04/19,11:35:58,13,11,1, 11.8,1,1, 7.283, 10624.449, 346.966, 52827.334 23/04/19,11:35:58,14,11,1, 11.8,1,1, 7.283, 10624.437, 346.971, 52827.411 23/04/19,11:35:58,15,11,1, 11.8,1,1, 7.283, 10624.462, 346.986, 52827.394 23/04/19,11:35:58,16,11,1, 11.8,1,1, 7.283, 10624.444, 346.995, 52827.378 23/04/19,11:35:58,17,11,1, 11.8,1,1, 7.283, 10624.407, 347.011, 52827.374 23/04/19,11:35:58,18,11,1, 11.8,1,1, 7.283, 10624.415, 347.012, 52827.397 23/04/19,11:35:58,19,11,1, 11.8,1,1, 7.283, 10624.427, 347.009, 52827.382 23/04/19,11:35:59,00,11,1, 11.9,1,1, 7.287, 10624.425, 347.009, 52827.382 23/04/19,11:35:59,01,11,1, 11.9,1,1, 7.287, 10624.410, 347.029, 52827.342 23/04/19,11:35:59,02,11,1, 11.9,1,1, 7.287, 10624.385, 347.044, 52827.360 23/04/19,11:35:59,03,11,1, 11.9,1,1, 7.287, 10624.403, 347.056, 52827.359 23/04/19,11:35:59,04,11,1, 11.9,1,1, 7.287, 10624.389, 347.055, 52827.324 23/04/19,11:35:59,05,11,1, 11.9,1,1, 7.287, 10624.374, 347.050, 52827.389 23/04/19,11:35:59,06,11,1, 11.9,1,1, 7.287, 10624.377, 347.092, 52827.378 23/04/19,11:35:59,07,11,1, 11.9,1,1, 7.287, 10624.391, 347.088, 52827.349 23/04/19,11:35:59,08,11,1, 11.9,1,1, 7.287, 10624.317, 347.141, 52827.366 23/04/19,11:35:59,09,11,1, 11.9,1,1, 7.287, 10624.329, 347.128, 52827.330 23/04/19,11:35:59,10,11,1, 11.9,1,1, 7.287, 10624.337, 347.116, 52827.319 23/04/19,11:35:59,11,11,1, 11.9,1,1, 7.287, 10624.330, 347.118, 52827.360 23/04/19,11:35:59,12,11,1, 11.9,1,1, 7.287, 10624.312, 347.139, 52827.338 23/04/19,11:35:59,13,11,1, 11.9,1,1, 7.287, 10624.304, 347.150, 52827.386 23/04/19,11:35:59,14,11,1, 11.9,1,1, 7.287, 10624.313, 347.152, 52827.369 23/04/19,11:35:59,15,11,1, 11.9,1,1, 7.287, 10624.306, 347.142, 52827.322 23/04/19,11:35:59,16,11,1, 11.9,1,1, 7.287, 10624.310, 347.173, 52827.361 23/04/19,11:35:59,17,11,1, 11.9,1,1, 7.287, 10624.314, 347.165, 52827.382 23/04/19,11:35:59,18,11,1, 11.9,1,1, 7.287, 10624.284, 347.208, 52827.360 23/04/19,11:35:59,19,11,1, 11.9,1,1, 7.287, 10624.279, 347.185, 52827.348 23/04/19,11:36:00,00,11,1, 11.8,1,1, 7.282, 10624.275, 347.185, 52827.348 23/04/19,11:36:00,01,11,1, 11.8,1,1, 7.282, 10624.275, 347.214, 52827.382 23/04/19,11:36:00,02,11,1, 11.8,1,1, 7.282, 10624.290, 347.187, 52827.210 23/04/19,11:36:00,03,11,1, 11.8,1,1, 7.282, 10624.308, 347.201, 52827.304 23/04/19,11:36:00,04,11,1, 11.8,1,1, 7.282, 10624.273, 347.183, 52827.253 23/04/19,11:36:00,05,11,1, 11.8,1,1, 7.282, 10624.253, 347.199, 52827.248 23/04/19,11:36:00,06,11,1, 11.8,1,1, 7.282, 10624.240, 347.193, 52827.238 23/04/19,11:36:00,07,11,1, 11.8,1,1, 7.282, 10624.265, 347.242, 52827.330 23/04/19,11:36:00,08,11,1, 11.8,1,1, 7.282, 10624.243, 347.217, 52827.240 23/04/19,11:36:00,09,11,1, 11.8,1,1, 7.282, 10624.249, 347.248, 52827.259 23/04/19,11:36:00,10,11,1, 11.8,1,1, 7.282, 10624.221, 347.255, 52827.270 23/04/19,11:36:00,11,11,1, 11.8,1,1, 7.282, 10624.241, 347.275, 52827.288 23/04/19,11:36:00,12,11,1, 11.8,1,1, 7.282, 10624.237, 347.266, 52827.266 23/04/19,11:36:00,13,11,1, 11.8,1,1, 7.282, 10624.223, 347.265, 52827.237 23/04/19,11:36:00,14,11,1, 11.8,1,1, 7.282, 10624.223, 347.290, 52827.296 23/04/19,11:36:00,15,11,1, 11.8,1,1, 7.282, 10624.218, 347.318, 52827.269 23/04/19,11:36:00,16,11,1, 11.8,1,1, 7.282, 10624.215, 347.294, 52827.253 23/04/19,11:36:00,17,11,1, 11.8,1,1, 7.282, 10624.218, 347.306, 52827.233 23/04/19,11:36:00,18,11,1, 11.8,1,1, 7.282, 10624.204, 347.319, 52827.265 23/04/19,11:36:00,19,11,1, 11.8,1,1, 7.282, 10624.232, 347.305, 52827.237 23/04/19,11:36:01,00,12,1, 11.9,1,1, 7.282, 10624.225, 347.305, 52827.237 23/04/19,11:36:01,01,12,1, 11.9,1,1, 7.282, 10624.222, 347.331, 52827.292 23/04/19,11:36:01,02,12,1, 11.9,1,1, 7.282, 10624.213, 347.325, 52827.246 23/04/19,11:36:01,03,12,1, 11.9,1,1, 7.282, 10624.207, 347.319, 52827.241 23/04/19,11:36:01,04,12,1, 11.9,1,1, 7.282, 10624.198, 347.333, 52827.223 23/04/19,11:36:01,05,12,1, 11.9,1,1, 7.282, 10624.200, 347.362, 52827.227 23/04/19,11:36:01,06,12,1, 11.9,1,1, 7.282, 10624.224, 347.387, 52827.287 23/04/19,11:36:01,07,12,1, 11.9,1,1, 7.282, 10624.188, 347.343, 52827.178 23/04/19,11:36:01,08,12,1, 11.9,1,1, 7.282, 10624.200, 347.390, 52827.262 23/04/19,11:36:01,09,12,1, 11.9,1,1, 7.282, 10624.177, 347.381, 52827.224 23/04/19,11:36:01,10,12,1, 11.9,1,1, 7.282, 10624.166, 347.383, 52827.267 23/04/19,11:36:01,11,12,1, 11.9,1,1, 7.282, 10624.189, 347.414, 52827.264 23/04/19,11:36:01,12,12,1, 11.9,1,1, 7.282, 10624.187, 347.400, 52827.256 23/04/19,11:36:01,13,12,1, 11.9,1,1, 7.282, 10624.198, 347.393, 52827.239 23/04/19,11:36:01,14,12,1, 11.9,1,1, 7.282, 10624.156, 347.406, 52827.260 23/04/19,11:36:01,15,12,1, 11.9,1,1, 7.282, 10624.182, 347.394, 52827.282 23/04/19,11:36:01,16,12,1, 11.9,1,1, 7.282, 10624.183, 347.414, 52827.216 23/04/19,11:36:01,17,12,1, 11.9,1,1, 7.282, 10624.180, 347.441, 52827.257 23/04/19,11:36:01,18,12,1, 11.9,1,1, 7.282, 10624.159, 347.441, 52827.231 23/04/19,11:36:01,19,12,1, 11.9,1,1, 7.282, 10624.185, 347.428, 52827.224 23/04/19,11:36:02,00,12,1, 11.9,1,1, 7.285, 10624.183, 347.428, 52827.224 23/04/19,11:36:02,01,12,1, 11.9,1,1, 7.285, 10624.176, 347.446, 52827.205 23/04/19,11:36:02,02,12,1, 11.9,1,1, 7.285, 10624.156, 347.452, 52827.224 23/04/19,11:36:02,03,12,1, 11.9,1,1, 7.285, 10624.173, 347.456, 52827.233 23/04/19,11:36:02,04,12,1, 11.9,1,1, 7.285, 10624.171, 347.457, 52827.228 23/04/19,11:36:02,05,12,1, 11.9,1,1, 7.285, 10624.169, 347.491, 52827.260 23/04/19,11:36:02,06,12,1, 11.9,1,1, 7.285, 10624.168, 347.492, 52827.232 23/04/19,11:36:02,07,12,1, 11.9,1,1, 7.285, 10624.167, 347.479, 52827.224 23/04/19,11:36:02,08,12,1, 11.9,1,1, 7.285, 10624.183, 347.489, 52827.220 23/04/19,11:36:02,09,12,1, 11.9,1,1, 7.285, 10624.162, 347.489, 52827.215 23/04/19,11:36:02,10,12,1, 11.9,1,1, 7.285, 10624.164, 347.498, 52827.263 23/04/19,11:36:02,11,12,1, 11.9,1,1, 7.285, 10624.171, 347.492, 52827.235 23/04/19,11:36:02,12,12,1, 11.9,1,1, 7.285, 10624.155, 347.512, 52827.213 23/04/19,11:36:02,13,12,1, 11.9,1,1, 7.285, 10624.168, 347.507, 52827.254 23/04/19,11:36:02,14,12,1, 11.9,1,1, 7.285, 10624.155, 347.514, 52827.184 23/04/19,11:36:02,15,12,1, 11.9,1,1, 7.285, 10624.154, 347.511, 52827.249 23/04/19,11:36:02,16,12,1, 11.9,1,1, 7.285, 10624.171, 347.533, 52827.249 23/04/19,11:36:02,17,12,1, 11.9,1,1, 7.285, 10624.157, 347.553, 52827.234 23/04/19,11:36:02,18,12,1, 11.9,1,1, 7.285, 10624.155, 347.542, 52827.213 23/04/19,11:36:02,19,12,1, 11.9,1,1, 7.285, 10624.145, 347.563, 52827.247 23/04/19,11:36:03,00,12,1, 11.9,1,1, 7.282, 10624.142, 347.563, 52827.247 23/04/19,11:36:03,01,12,1, 11.9,1,1, 7.282, 10624.142, 347.569, 52827.249 23/04/19,11:36:03,02,12,1, 11.9,1,1, 7.282, 10624.127, 347.547, 52827.138 23/04/19,11:36:03,03,12,1, 11.9,1,1, 7.282, 10624.125, 347.592, 52827.233 23/04/19,11:36:03,04,12,1, 11.9,1,1, 7.282, 10624.146, 347.616, 52827.231 23/04/19,11:36:03,05,12,1, 11.9,1,1, 7.282, 10624.120, 347.598, 52827.198 23/04/19,11:36:03,06,12,1, 11.9,1,1, 7.282, 10624.130, 347.598, 52827.259 23/04/19,11:36:03,07,12,1, 11.9,1,1, 7.282, 10624.117, 347.593, 52827.207 23/04/19,11:36:03,08,12,1, 11.9,1,1, 7.282, 10624.133, 347.606, 52827.226 23/04/19,11:36:03,09,12,1, 11.9,1,1, 7.282, 10624.126, 347.628, 52827.226 23/04/19,11:36:03,10,12,1, 11.9,1,1, 7.282, 10624.120, 347.598, 52827.188 23/04/19,11:36:03,11,12,1, 11.9,1,1, 7.282, 10624.113, 347.625, 52827.231 23/04/19,11:36:03,12,12,1, 11.9,1,1, 7.282, 10624.108, 347.635, 52827.261 23/04/19,11:36:03,13,12,1, 11.9,1,1, 7.282, 10624.112, 347.652, 52827.229 23/04/19,11:36:03,14,12,1, 11.9,1,1, 7.282, 10624.109, 347.665, 52827.219 23/04/19,11:36:03,15,12,1, 11.9,1,1, 7.282, 10624.103, 347.676, 52827.217 23/04/19,11:36:03,16,12,1, 11.9,1,1, 7.282, 10624.105, 347.672, 52827.196 23/04/19,11:36:03,17,12,1, 11.9,1,1, 7.282, 10624.122, 347.679, 52827.225 23/04/19,11:36:03,18,12,1, 11.9,1,1, 7.282, 10624.116, 347.683, 52827.204 23/04/19,11:36:03,19,12,1, 11.9,1,1, 7.282, 10624.120, 347.690, 52827.175 23/04/19,11:36:04,00,12,1, 11.9,1,1, 7.283, 10624.117, 347.690, 52827.175 23/04/19,11:36:04,01,12,1, 11.9,1,1, 7.283, 10624.097, 347.747, 52827.225 23/04/19,11:36:04,02,12,1, 11.9,1,1, 7.283, 10624.094, 347.752, 52827.209 23/04/19,11:36:04,03,12,1, 11.9,1,1, 7.283, 10624.085, 347.755, 52827.227 23/04/19,11:36:04,04,12,1, 11.9,1,1, 7.283, 10624.069, 347.763, 52827.171 23/04/19,11:36:04,05,12,1, 11.9,1,1, 7.283, 10624.058, 347.770, 52827.195 23/04/19,11:36:04,06,12,1, 11.9,1,1, 7.283, 10624.064, 347.747, 52827.219 23/04/19,11:36:04,07,12,1, 11.9,1,1, 7.283, 10624.046, 347.789, 52827.173 23/04/19,11:36:04,08,12,1, 11.9,1,1, 7.283, 10624.057, 347.788, 52827.234 23/04/19,11:36:04,09,12,1, 11.9,1,1, 7.283, 10624.066, 347.804, 52827.208 23/04/19,11:36:04,10,12,1, 11.9,1,1, 7.283, 10624.051, 347.822, 52827.218 23/04/19,11:36:04,11,12,1, 11.9,1,1, 7.283, 10624.014, 347.814, 52827.179 23/04/19,11:36:04,12,12,1, 11.9,1,1, 7.283, 10624.051, 347.812, 52827.180 23/04/19,11:36:04,13,12,1, 11.9,1,1, 7.283, 10624.020, 347.819, 52827.207 23/04/19,11:36:04,14,12,1, 11.9,1,1, 7.283, 10624.041, 347.835, 52827.223 23/04/19,11:36:04,15,12,1, 11.9,1,1, 7.283, 10624.040, 347.858, 52827.172 23/04/19,11:36:04,16,12,1, 11.9,1,1, 7.283, 10624.038, 347.875, 52827.242 23/04/19,11:36:04,17,12,1, 11.9,1,1, 7.283, 10624.011, 347.869, 52827.204 23/04/19,11:36:04,18,12,1, 11.9,1,1, 7.283, 10624.030, 347.913, 52827.192 23/04/19,11:36:04,19,12,1, 11.9,1,1, 7.283, 10624.018, 347.924, 52827.215 23/04/19,11:36:05,00,11,1, 11.9,1,1, 7.287, 10624.017, 347.924, 52827.215 23/04/19,11:36:05,01,11,1, 11.9,1,1, 7.287, 10624.024, 347.924, 52827.234 23/04/19,11:36:05,02,11,1, 11.9,1,1, 7.287, 10624.010, 347.910, 52827.190 23/04/19,11:36:05,03,11,1, 11.9,1,1, 7.287, 10624.006, 347.920, 52827.237 23/04/19,11:36:05,04,11,1, 11.9,1,1, 7.287, 10623.993, 347.917, 52827.215 23/04/19,11:36:05,05,11,1, 11.9,1,1, 7.287, 10623.988, 347.929, 52827.154 23/04/19,11:36:05,06,11,1, 11.9,1,1, 7.287, 10623.971, 347.935, 52827.244 23/04/19,11:36:05,07,11,1, 11.9,1,1, 7.287, 10623.996, 347.935, 52827.175 23/04/19,11:36:05,08,11,1, 11.9,1,1, 7.287, 10623.952, 347.976, 52827.169 23/04/19,11:36:05,09,11,1, 11.9,1,1, 7.287, 10623.935, 347.964, 52827.213 23/04/19,11:36:05,10,11,1, 11.9,1,1, 7.287, 10623.934, 347.988, 52827.124 23/04/19,11:36:05,11,11,1, 11.9,1,1, 7.287, 10623.949, 348.015, 52827.247 23/04/19,11:36:05,12,11,1, 11.9,1,1, 7.287, 10623.908, 348.007, 52827.219 23/04/19,11:36:05,13,11,1, 11.9,1,1, 7.287, 10623.920, 348.009, 52827.184 23/04/19,11:36:05,14,11,1, 11.9,1,1, 7.287, 10623.913, 347.990, 52827.178 23/04/19,11:36:05,15,11,1, 11.9,1,1, 7.287, 10623.926, 348.009, 52827.238 23/04/19,11:36:05,16,11,1, 11.9,1,1, 7.287, 10623.934, 348.022, 52827.158 23/04/19,11:36:05,17,11,1, 11.9,1,1, 7.287, 10623.919, 348.047, 52827.191 23/04/19,11:36:05,18,11,1, 11.9,1,1, 7.287, 10623.922, 348.033, 52827.214 23/04/19,11:36:05,19,11,1, 11.9,1,1, 7.287, 10623.917, 348.066, 52827.199 23/04/19,11:36:06,00,11,1, 11.9,1,1, 7.284, 10623.916, 348.066, 52827.199 23/04/19,11:36:06,01,11,1, 11.9,1,1, 7.284, 10623.896, 348.078, 52827.237 23/04/19,11:36:06,02,11,1, 11.9,1,1, 7.284, 10623.884, 348.083, 52827.165 23/04/19,11:36:06,03,11,1, 11.9,1,1, 7.284, 10623.906, 348.099, 52827.181 23/04/19,11:36:06,04,11,1, 11.9,1,1, 7.284, 10623.854, 348.099, 52827.178 23/04/19,11:36:06,05,11,1, 11.9,1,1, 7.284, 10623.870, 348.111, 52827.157 23/04/19,11:36:06,06,11,1, 11.9,1,1, 7.284, 10623.858, 348.115, 52827.182 23/04/19,11:36:06,07,11,1, 11.9,1,1, 7.284, 10623.842, 348.119, 52827.193 23/04/19,11:36:06,08,11,1, 11.9,1,1, 7.284, 10623.853, 348.144, 52827.185 23/04/19,11:36:06,09,11,1, 11.9,1,1, 7.284, 10623.879, 348.141, 52827.213 23/04/19,11:36:06,10,11,1, 11.9,1,1, 7.284, 10623.847, 348.158, 52827.169 23/04/19,11:36:06,11,11,1, 11.9,1,1, 7.284, 10623.837, 348.101, 52827.175 23/04/19,11:36:06,12,11,1, 11.9,1,1, 7.284, 10623.856, 348.158, 52827.186 23/04/19,11:36:06,13,11,1, 11.9,1,1, 7.284, 10623.825, 348.181, 52827.173 23/04/19,11:36:06,14,11,1, 11.9,1,1, 7.284, 10623.827, 348.205, 52827.168 23/04/19,11:36:06,15,11,1, 11.9,1,1, 7.284, 10623.817, 348.158, 52827.148 23/04/19,11:36:06,16,11,1, 11.9,1,1, 7.284, 10623.821, 348.150, 52827.152 23/04/19,11:36:06,17,11,1, 11.9,1,1, 7.284, 10623.811, 348.183, 52827.134 23/04/19,11:36:06,18,11,1, 11.9,1,1, 7.284, 10623.811, 348.169, 52827.160 23/04/19,11:36:06,19,11,1, 11.9,1,1, 7.284, 10623.835, 348.174, 52827.035 23/04/19,11:36:07,00,11,1, 11.9,1,1, 7.283, 10623.833, 348.174, 52827.035 23/04/19,11:36:07,01,11,1, 11.9,1,1, 7.283, 10623.805, 348.179, 52827.139 23/04/19,11:36:07,02,11,1, 11.9,1,1, 7.283, 10623.789, 348.177, 52827.154 23/04/19,11:36:07,03,11,1, 11.9,1,1, 7.283, 10623.817, 348.215, 52827.139 23/04/19,11:36:07,04,11,1, 11.9,1,1, 7.283, 10623.782, 348.190, 52827.177 23/04/19,11:36:07,05,11,1, 11.9,1,1, 7.283, 10623.781, 348.190, 52827.174 23/04/19,11:36:07,06,11,1, 11.9,1,1, 7.283, 10623.761, 348.187, 52827.134 23/04/19,11:36:07,07,11,1, 11.9,1,1, 7.283, 10623.785, 348.189, 52827.164 23/04/19,11:36:07,08,11,1, 11.9,1,1, 7.283, 10623.760, 348.207, 52827.160 23/04/19,11:36:07,09,11,1, 11.9,1,1, 7.283, 10623.741, 348.215, 52827.139 23/04/19,11:36:07,10,11,1, 11.9,1,1, 7.283, 10623.758, 348.202, 52827.141 23/04/19,11:36:07,11,11,1, 11.9,1,1, 7.283, 10623.725, 348.231, 52827.161 23/04/19,11:36:07,12,11,1, 11.9,1,1, 7.283, 10623.715, 348.198, 52827.159 23/04/19,11:36:07,13,11,1, 11.9,1,1, 7.283, 10623.725, 348.203, 52827.136 23/04/19,11:36:07,14,11,1, 11.9,1,1, 7.283, 10623.731, 348.266, 52827.110 23/04/19,11:36:07,15,11,1, 11.9,1,1, 7.283, 10623.734, 348.252, 52827.137 23/04/19,11:36:07,16,11,1, 11.9,1,1, 7.283, 10623.738, 348.235, 52827.137 23/04/19,11:36:07,17,11,1, 11.9,1,1, 7.283, 10623.710, 348.256, 52827.069 23/04/19,11:36:07,18,11,1, 11.9,1,1, 7.283, 10623.706, 348.232, 52827.095 23/04/19,11:36:07,19,11,1, 11.9,1,1, 7.283, 10623.703, 348.271, 52827.133 23/04/19,11:36:08,00,10,1, 11.9,1,1, 7.289, 10623.699, 348.271, 52827.133 23/04/19,11:36:08,01,10,1, 11.9,1,1, 7.289, 10623.682, 348.253, 52827.078 23/04/19,11:36:08,02,10,1, 11.9,1,1, 7.289, 10623.686, 348.255, 52827.117 23/04/19,11:36:08,03,10,1, 11.9,1,1, 7.289, 10623.681, 348.239, 52827.040 23/04/19,11:36:08,04,10,1, 11.9,1,1, 7.289, 10623.689, 348.247, 52827.057 23/04/19,11:36:08,05,10,1, 11.9,1,1, 7.289, 10623.671, 348.262, 52827.071 23/04/19,11:36:08,06,10,1, 11.9,1,1, 7.289, 10623.661, 348.225, 52827.082 23/04/19,11:36:08,07,10,1, 11.9,1,1, 7.289, 10623.645, 348.270, 52827.069 23/04/19,11:36:08,08,10,1, 11.9,1,1, 7.289, 10623.670, 348.246, 52827.106 23/04/19,11:36:08,09,10,1, 11.9,1,1, 7.289, 10623.673, 348.241, 52827.084 23/04/19,11:36:08,10,10,1, 11.9,1,1, 7.289, 10623.657, 348.266, 52827.078 23/04/19,11:36:08,11,10,1, 11.9,1,1, 7.289, 10623.683, 348.256, 52827.052 23/04/19,11:36:08,12,10,1, 11.9,1,1, 7.289, 10623.663, 348.280, 52827.087 23/04/19,11:36:08,13,10,1, 11.9,1,1, 7.289, 10623.660, 348.262, 52827.063 23/04/19,11:36:08,14,10,1, 11.9,1,1, 7.289, 10623.642, 348.268, 52827.067 23/04/19,11:36:08,15,10,1, 11.9,1,1, 7.289, 10623.652, 348.251, 52827.067 23/04/19,11:36:08,16,10,1, 11.9,1,1, 7.289, 10623.646, 348.260, 52827.071 23/04/19,11:36:08,17,10,1, 11.9,1,1, 7.289, 10623.651, 348.262, 52827.071 23/04/19,11:36:08,18,10,1, 11.9,1,1, 7.289, 10623.603, 348.254, 52827.073 23/04/19,11:36:08,19,10,1, 11.9,1,1, 7.289, 10623.636, 348.272, 52827.059 23/04/19,11:36:09,00,11,1, 11.9,1,1, 7.283, 10623.633, 348.272, 52827.059 23/04/19,11:36:09,01,11,1, 11.9,1,1, 7.283, 10623.619, 348.261, 52827.016 23/04/19,11:36:09,02,11,1, 11.9,1,1, 7.283, 10623.621, 348.267, 52827.057 23/04/19,11:36:09,03,11,1, 11.9,1,1, 7.283, 10623.645, 348.284, 52827.044 23/04/19,11:36:09,04,11,1, 11.9,1,1, 7.283, 10623.604, 348.281, 52827.046 23/04/19,11:36:09,05,11,1, 11.9,1,1, 7.283, 10623.613, 348.266, 52827.057 23/04/19,11:36:09,06,11,1, 11.9,1,1, 7.283, 10623.617, 348.277, 52827.056 23/04/19,11:36:09,07,11,1, 11.9,1,1, 7.283, 10623.605, 348.283, 52827.048 23/04/19,11:36:09,08,11,1, 11.9,1,1, 7.283, 10623.607, 348.250, 52827.019 23/04/19,11:36:09,09,11,1, 11.9,1,1, 7.283, 10623.593, 348.253, 52827.078 23/04/19,11:36:09,10,11,1, 11.9,1,1, 7.283, 10623.608, 348.244, 52827.009 23/04/19,11:36:09,11,11,1, 11.9,1,1, 7.283, 10623.568, 348.262, 52826.993 23/04/19,11:36:09,12,11,1, 11.9,1,1, 7.283, 10623.564, 348.227, 52827.037 23/04/19,11:36:09,13,11,1, 11.9,1,1, 7.283, 10623.579, 348.245, 52827.041 23/04/19,11:36:09,14,11,1, 11.9,1,1, 7.283, 10623.555, 348.249, 52827.043 23/04/19,11:36:09,15,11,1, 11.9,1,1, 7.283, 10623.569, 348.282, 52826.996 23/04/19,11:36:09,16,11,1, 11.9,1,1, 7.283, 10623.569, 348.270, 52826.975 23/04/19,11:36:09,17,11,1, 11.9,1,1, 7.283, 10623.548, 348.276, 52827.061 23/04/19,11:36:09,18,11,1, 11.9,1,1, 7.283, 10623.570, 348.248, 52827.000 23/04/19,11:36:09,19,11,1, 11.9,1,1, 7.283, 10623.557, 348.261, 52826.968 23/04/19,11:36:10,00,11,1, 11.9,1,1, 7.283, 10623.549, 348.261, 52826.968 23/04/19,11:36:10,01,11,1, 11.9,1,1, 7.283, 10623.570, 348.244, 52827.017 23/04/19,11:36:10,02,11,1, 11.9,1,1, 7.283, 10623.523, 348.251, 52826.987 23/04/19,11:36:10,03,11,1, 11.9,1,1, 7.283, 10623.555, 348.250, 52826.983 23/04/19,11:36:10,04,11,1, 11.9,1,1, 7.283, 10623.539, 348.253, 52827.015 23/04/19,11:36:10,05,11,1, 11.9,1,1, 7.283, 10623.551, 348.248, 52827.012 23/04/19,11:36:10,06,11,1, 11.9,1,1, 7.283, 10623.529, 348.269, 52826.984 23/04/19,11:36:10,07,11,1, 11.9,1,1, 7.283, 10623.513, 348.237, 52826.988 23/04/19,11:36:10,08,11,1, 11.9,1,1, 7.283, 10623.530, 348.252, 52827.012 23/04/19,11:36:10,09,11,1, 11.9,1,1, 7.283, 10623.540, 348.262, 52826.998 23/04/19,11:36:10,10,11,1, 11.9,1,1, 7.283, 10623.514, 348.254, 52826.992 23/04/19,11:36:10,11,11,1, 11.9,1,1, 7.283, 10623.499, 348.255, 52827.115 23/04/19,11:36:10,12,11,1, 11.9,1,1, 7.283, 10623.539, 348.235, 52826.897 23/04/19,11:36:10,13,11,1, 11.9,1,1, 7.283, 10623.494, 348.249, 52826.941 23/04/19,11:36:10,14,11,1, 11.9,1,1, 7.283, 10623.510, 348.237, 52826.954 23/04/19,11:36:10,15,11,1, 11.9,1,1, 7.283, 10623.494, 348.248, 52826.935 23/04/19,11:36:10,16,11,1, 11.9,1,1, 7.283, 10623.472, 348.239, 52826.933 23/04/19,11:36:10,17,11,1, 11.9,1,1, 7.283, 10623.475, 348.238, 52826.991 23/04/19,11:36:10,18,11,1, 11.9,1,1, 7.283, 10623.456, 348.240, 52826.924 23/04/19,11:36:10,19,11,1, 11.9,1,1, 7.283, 10623.454, 348.237, 52826.925 23/04/19,11:36:11,00,10,1, 11.9,1,1, 7.279, 10623.449, 348.237, 52826.925 23/04/19,11:36:11,01,10,1, 11.9,1,1, 7.279, 10623.464, 348.242, 52826.941 23/04/19,11:36:11,02,10,1, 11.9,1,1, 7.279, 10623.472, 348.238, 52826.930 23/04/19,11:36:11,03,10,1, 11.9,1,1, 7.279, 10623.455, 348.227, 52826.939 23/04/19,11:36:11,04,10,1, 11.9,1,1, 7.279, 10623.429, 348.243, 52826.886 23/04/19,11:36:11,05,10,1, 11.9,1,1, 7.279, 10623.440, 348.240, 52826.942 23/04/19,11:36:11,06,10,1, 11.9,1,1, 7.279, 10623.410, 348.242, 52826.912 23/04/19,11:36:11,07,10,1, 11.9,1,1, 7.279, 10623.422, 348.237, 52826.892 23/04/19,11:36:11,08,10,1, 11.9,1,1, 7.279, 10623.425, 348.267, 52826.975 23/04/19,11:36:11,09,10,1, 11.9,1,1, 7.279, 10623.417, 348.241, 52826.908 23/04/19,11:36:11,10,10,1, 11.9,1,1, 7.279, 10623.432, 348.273, 52826.917 23/04/19,11:36:11,11,10,1, 11.9,1,1, 7.279, 10623.420, 348.253, 52826.939 23/04/19,11:36:11,12,10,1, 11.9,1,1, 7.279, 10623.414, 348.250, 52826.933 23/04/19,11:36:11,13,10,1, 11.9,1,1, 7.279, 10623.398, 348.230, 52826.654 23/04/19,11:36:11,14,10,1, 11.9,1,1, 7.279, 10623.354, 348.269, 52826.985 23/04/19,11:36:11,15,10,1, 11.9,1,1, 7.279, 10623.390, 348.300, 52827.026 23/04/19,11:36:11,16,10,1, 11.9,1,1, 7.279, 10623.379, 348.283, 52826.973 23/04/19,11:36:11,17,10,1, 11.9,1,1, 7.279, 10623.376, 348.301, 52826.925 23/04/19,11:36:11,18,10,1, 11.9,1,1, 7.279, 10623.339, 348.259, 52826.921 23/04/19,11:36:11,19,10,1, 11.9,1,1, 7.279, 10623.358, 348.275, 52826.887 23/04/19,11:36:12,00,11,1, 11.9,1,1, 7.282, 10623.357, 348.275, 52826.887 23/04/19,11:36:12,01,11,1, 11.9,1,1, 7.282, 10623.345, 348.305, 52826.946 23/04/19,11:36:12,02,11,1, 11.9,1,1, 7.282, 10623.358, 348.251, 52826.892 23/04/19,11:36:12,03,11,1, 11.9,1,1, 7.282, 10623.349, 348.279, 52826.961 23/04/19,11:36:12,04,11,1, 11.9,1,1, 7.282, 10623.325, 348.297, 52826.917 23/04/19,11:36:12,05,11,1, 11.9,1,1, 7.282, 10623.345, 348.288, 52826.902 23/04/19,11:36:12,06,11,1, 11.9,1,1, 7.282, 10623.315, 348.278, 52826.955 23/04/19,11:36:12,07,11,1, 11.9,1,1, 7.282, 10623.287, 348.271, 52826.858 23/04/19,11:36:12,08,11,1, 11.9,1,1, 7.282, 10623.297, 348.284, 52826.871 23/04/19,11:36:12,09,11,1, 11.9,1,1, 7.282, 10623.317, 348.311, 52826.947 23/04/19,11:36:12,10,11,1, 11.9,1,1, 7.282, 10623.285, 348.294, 52826.894 23/04/19,11:36:12,11,11,1, 11.9,1,1, 7.282, 10623.289, 348.305, 52826.922 23/04/19,11:36:12,12,11,1, 11.9,1,1, 7.282, 10623.297, 348.315, 52826.902 23/04/19,11:36:12,13,11,1, 11.9,1,1, 7.282, 10623.277, 348.296, 52826.868 23/04/19,11:36:12,14,11,1, 11.9,1,1, 7.282, 10623.307, 348.296, 52826.927 23/04/19,11:36:12,15,11,1, 11.9,1,1, 7.282, 10623.282, 348.291, 52826.888 23/04/19,11:36:12,16,11,1, 11.9,1,1, 7.282, 10623.285, 348.296, 52826.876 23/04/19,11:36:12,17,11,1, 11.9,1,1, 7.282, 10623.284, 348.323, 52826.883 23/04/19,11:36:12,18,11,1, 11.9,1,1, 7.282, 10623.253, 348.322, 52826.906 23/04/19,11:36:12,19,11,1, 11.9,1,1, 7.282, 10623.251, 348.304, 52826.936 23/04/19,11:36:13,00,10,1, 12.0,1,1, 7.284, 10623.249, 348.304, 52826.936 23/04/19,11:36:13,01,10,1, 12.0,1,1, 7.284, 10623.262, 348.302, 52826.887 23/04/19,11:36:13,02,10,1, 12.0,1,1, 7.284, 10623.219, 348.329, 52826.892 23/04/19,11:36:13,03,10,1, 12.0,1,1, 7.284, 10623.240, 348.326, 52826.897 23/04/19,11:36:13,04,10,1, 12.0,1,1, 7.284, 10623.246, 348.313, 52826.935 23/04/19,11:36:13,05,10,1, 12.0,1,1, 7.284, 10623.211, 348.316, 52826.902 23/04/19,11:36:13,06,10,1, 12.0,1,1, 7.284, 10623.197, 348.324, 52826.891 23/04/19,11:36:13,07,10,1, 12.0,1,1, 7.284, 10623.176, 348.314, 52826.852 23/04/19,11:36:13,08,10,1, 12.0,1,1, 7.284, 10623.194, 348.313, 52826.860 23/04/19,11:36:13,09,10,1, 12.0,1,1, 7.284, 10623.196, 348.331, 52826.876 23/04/19,11:36:13,10,10,1, 12.0,1,1, 7.284, 10623.188, 348.316, 52826.830 23/04/19,11:36:13,11,10,1, 12.0,1,1, 7.284, 10623.197, 348.325, 52826.876 23/04/19,11:36:13,12,10,1, 12.0,1,1, 7.284, 10623.180, 348.338, 52826.899 23/04/19,11:36:13,13,10,1, 12.0,1,1, 7.284, 10623.166, 348.349, 52826.930 23/04/19,11:36:13,14,10,1, 12.0,1,1, 7.284, 10623.162, 348.369, 52826.910 23/04/19,11:36:13,15,10,1, 12.0,1,1, 7.284, 10623.140, 348.355, 52826.886 23/04/19,11:36:13,16,10,1, 12.0,1,1, 7.284, 10623.138, 348.379, 52826.903 23/04/19,11:36:13,17,10,1, 12.0,1,1, 7.284, 10623.136, 348.334, 52826.831 23/04/19,11:36:13,18,10,1, 12.0,1,1, 7.284, 10623.150, 348.358, 52826.879 23/04/19,11:36:13,19,10,1, 12.0,1,1, 7.284, 10623.127, 348.364, 52826.881 23/04/19,11:36:14,00,10,1, 11.9,1,1, 7.285, 10623.124, 348.364, 52826.881 23/04/19,11:36:14,01,10,1, 11.9,1,1, 7.285, 10623.129, 348.374, 52826.852 23/04/19,11:36:14,02,10,1, 11.9,1,1, 7.285, 10623.112, 348.372, 52826.872 23/04/19,11:36:14,03,10,1, 11.9,1,1, 7.285, 10623.120, 348.368, 52826.834 23/04/19,11:36:14,04,10,1, 11.9,1,1, 7.285, 10623.098, 348.384, 52826.826 23/04/19,11:36:14,05,10,1, 11.9,1,1, 7.285, 10623.101, 348.398, 52826.838 23/04/19,11:36:14,06,10,1, 11.9,1,1, 7.285, 10623.113, 348.402, 52826.870 23/04/19,11:36:14,07,10,1, 11.9,1,1, 7.285, 10623.111, 348.372, 52826.872 23/04/19,11:36:14,08,10,1, 11.9,1,1, 7.285, 10623.099, 348.383, 52826.829 23/04/19,11:36:14,09,10,1, 11.9,1,1, 7.285, 10623.087, 348.391, 52826.852 23/04/19,11:36:14,10,10,1, 11.9,1,1, 7.285, 10623.104, 348.410, 52826.870 23/04/19,11:36:14,11,10,1, 11.9,1,1, 7.285, 10623.066, 348.406, 52826.845 23/04/19,11:36:14,12,10,1, 11.9,1,1, 7.285, 10623.083, 348.423, 52826.865 23/04/19,11:36:14,13,10,1, 11.9,1,1, 7.285, 10623.058, 348.430, 52826.844 23/04/19,11:36:14,14,10,1, 11.9,1,1, 7.285, 10623.051, 348.427, 52826.884 23/04/19,11:36:14,15,10,1, 11.9,1,1, 7.285, 10623.044, 348.423, 52826.862 23/04/19,11:36:14,16,10,1, 11.9,1,1, 7.285, 10623.061, 348.435, 52826.863 23/04/19,11:36:14,17,10,1, 11.9,1,1, 7.285, 10623.060, 348.465, 52826.860 23/04/19,11:36:14,18,10,1, 11.9,1,1, 7.285, 10623.058, 348.455, 52826.891 23/04/19,11:36:14,19,10,1, 11.9,1,1, 7.285, 10623.011, 348.470, 52826.891 23/04/19,11:36:15,00,10,1, 11.7,1,1, 7.285, 10623.007, 348.470, 52826.891 23/04/19,11:36:15,01,10,1, 11.7,1,1, 7.285, 10623.047, 348.463, 52826.842 23/04/19,11:36:15,02,10,1, 11.7,1,1, 7.285, 10623.043, 348.483, 52826.891 23/04/19,11:36:15,03,10,1, 11.7,1,1, 7.285, 10622.998, 348.466, 52826.845 23/04/19,11:36:15,04,10,1, 11.7,1,1, 7.285, 10623.009, 348.484, 52826.871 23/04/19,11:36:15,05,10,1, 11.7,1,1, 7.285, 10622.977, 348.465, 52826.881 23/04/19,11:36:15,06,10,1, 11.7,1,1, 7.285, 10622.984, 348.480, 52826.832 23/04/19,11:36:15,07,10,1, 11.7,1,1, 7.285, 10623.018, 348.499, 52826.874 23/04/19,11:36:15,08,10,1, 11.7,1,1, 7.285, 10622.994, 348.518, 52826.851 23/04/19,11:36:15,09,10,1, 11.7,1,1, 7.285, 10623.011, 348.510, 52826.916 23/04/19,11:36:15,10,10,1, 11.7,1,1, 7.285, 10622.992, 348.524, 52826.820 23/04/19,11:36:15,11,10,1, 11.7,1,1, 7.285, 10622.981, 348.511, 52826.863 23/04/19,11:36:15,12,10,1, 11.7,1,1, 7.285, 10622.969, 348.529, 52826.812 23/04/19,11:36:15,13,10,1, 11.7,1,1, 7.285, 10622.969, 348.534, 52826.817 23/04/19,11:36:15,14,10,1, 11.7,1,1, 7.285, 10622.944, 348.542, 52826.819 23/04/19,11:36:15,15,10,1, 11.7,1,1, 7.285, 10622.967, 348.540, 52826.821 23/04/19,11:36:15,16,10,1, 11.7,1,1, 7.285, 10622.945, 348.543, 52826.834 23/04/19,11:36:15,17,10,1, 11.7,1,1, 7.285, 10622.954, 348.559, 52826.838 23/04/19,11:36:15,18,10,1, 11.7,1,1, 7.285, 10622.966, 348.556, 52826.840 23/04/19,11:36:15,19,10,1, 11.7,1,1, 7.285, 10622.962, 348.566, 52826.834 23/04/19,11:36:16,00,11,1, 11.9,1,1, 7.285, 10622.957, 348.566, 52826.834 23/04/19,11:36:16,01,11,1, 11.9,1,1, 7.285, 10622.957, 348.594, 52826.855 23/04/19,11:36:16,02,11,1, 11.9,1,1, 7.285, 10622.964, 348.593, 52826.869 23/04/19,11:36:16,03,11,1, 11.9,1,1, 7.285, 10622.931, 348.586, 52826.798 23/04/19,11:36:16,04,11,1, 11.9,1,1, 7.285, 10622.930, 348.593, 52826.860 23/04/19,11:36:16,05,11,1, 11.9,1,1, 7.285, 10622.934, 348.597, 52826.788 23/04/19,11:36:16,06,11,1, 11.9,1,1, 7.285, 10622.909, 348.638, 52826.824 23/04/19,11:36:16,07,11,1, 11.9,1,1, 7.285, 10622.893, 348.626, 52826.813 23/04/19,11:36:16,08,11,1, 11.9,1,1, 7.285, 10622.892, 348.616, 52826.846 23/04/19,11:36:16,09,11,1, 11.9,1,1, 7.285, 10622.900, 348.644, 52826.870 23/04/19,11:36:16,10,11,1, 11.9,1,1, 7.285, 10622.908, 348.642, 52826.836 23/04/19,11:36:16,11,11,1, 11.9,1,1, 7.285, 10622.856, 348.638, 52826.838 23/04/19,11:36:16,12,11,1, 11.9,1,1, 7.285, 10622.872, 348.648, 52826.812 23/04/19,11:36:16,13,11,1, 11.9,1,1, 7.285, 10622.871, 348.648, 52826.865 23/04/19,11:36:16,14,11,1, 11.9,1,1, 7.285, 10622.880, 348.667, 52826.842 23/04/19,11:36:16,15,11,1, 11.9,1,1, 7.285, 10622.859, 348.655, 52826.804 23/04/19,11:36:16,16,11,1, 11.9,1,1, 7.285, 10622.860, 348.668, 52826.831 23/04/19,11:36:16,17,11,1, 11.9,1,1, 7.285, 10622.853, 348.692, 52826.847 23/04/19,11:36:16,18,11,1, 11.9,1,1, 7.285, 10622.847, 348.668, 52826.803 23/04/19,11:36:16,19,11,1, 11.9,1,1, 7.285, 10622.837, 348.658, 52826.796 23/04/19,11:36:17,00,11,1, 11.9,1,1, 7.283, 10622.832, 348.658, 52826.796 23/04/19,11:36:17,01,11,1, 11.9,1,1, 7.283, 10622.816, 348.699, 52826.857 23/04/19,11:36:17,02,11,1, 11.9,1,1, 7.283, 10622.831, 348.697, 52826.783 23/04/19,11:36:17,03,11,1, 11.9,1,1, 7.283, 10622.828, 348.685, 52826.849 23/04/19,11:36:17,04,11,1, 11.9,1,1, 7.283, 10622.831, 348.718, 52826.602 23/04/19,11:36:17,05,11,1, 11.9,1,1, 7.283, 10622.776, 348.695, 52826.795 23/04/19,11:36:17,06,11,1, 11.9,1,1, 7.283, 10622.791, 348.743, 52826.859 23/04/19,11:36:17,07,11,1, 11.9,1,1, 7.283, 10622.772, 348.724, 52826.774 23/04/19,11:36:17,08,11,1, 11.9,1,1, 7.283, 10622.778, 348.729, 52826.790 23/04/19,11:36:17,09,11,1, 11.9,1,1, 7.283, 10622.796, 348.722, 52826.759 23/04/19,11:36:17,10,11,1, 11.9,1,1, 7.283, 10622.799, 348.725, 52826.784 23/04/19,11:36:17,11,11,1, 11.9,1,1, 7.283, 10622.771, 348.725, 52826.796 23/04/19,11:36:17,12,11,1, 11.9,1,1, 7.283, 10622.765, 348.740, 52826.768 23/04/19,11:36:17,13,11,1, 11.9,1,1, 7.283, 10622.743, 348.752, 52826.825 23/04/19,11:36:17,14,11,1, 11.9,1,1, 7.283, 10622.750, 348.761, 52826.825 23/04/19,11:36:17,15,11,1, 11.9,1,1, 7.283, 10622.739, 348.738, 52826.764 23/04/19,11:36:17,16,11,1, 11.9,1,1, 7.283, 10622.722, 348.764, 52826.781 23/04/19,11:36:17,17,11,1, 11.9,1,1, 7.283, 10622.725, 348.751, 52826.789 23/04/19,11:36:17,18,11,1, 11.9,1,1, 7.283, 10622.739, 348.764, 52826.799 23/04/19,11:36:17,19,11,1, 11.9,1,1, 7.283, 10622.730, 348.765, 52826.772 23/04/19,11:36:18,00,11,1, 11.8,1,1, 7.283, 10622.723, 348.765, 52826.772 23/04/19,11:36:18,01,11,1, 11.8,1,1, 7.283, 10622.710, 348.768, 52826.802 23/04/19,11:36:18,02,11,1, 11.8,1,1, 7.283, 10622.721, 348.775, 52826.766 23/04/19,11:36:18,03,11,1, 11.8,1,1, 7.283, 10622.694, 348.783, 52826.778 23/04/19,11:36:18,04,11,1, 11.8,1,1, 7.283, 10622.686, 348.760, 52826.816 23/04/19,11:36:18,05,11,1, 11.8,1,1, 7.283, 10622.692, 348.773, 52826.769 23/04/19,11:36:18,06,11,1, 11.8,1,1, 7.283, 10622.667, 348.767, 52826.746 23/04/19,11:36:18,07,11,1, 11.8,1,1, 7.283, 10622.661, 348.769, 52826.760 23/04/19,11:36:18,08,11,1, 11.8,1,1, 7.283, 10622.657, 348.798, 52826.754 23/04/19,11:36:18,09,11,1, 11.8,1,1, 7.283, 10622.650, 348.774, 52826.745 23/04/19,11:36:18,10,11,1, 11.8,1,1, 7.283, 10622.619, 348.789, 52826.755 23/04/19,11:36:18,11,11,1, 11.8,1,1, 7.283, 10622.656, 348.798, 52826.768 23/04/19,11:36:18,12,11,1, 11.8,1,1, 7.283, 10622.645, 348.793, 52826.738 23/04/19,11:36:18,13,11,1, 11.8,1,1, 7.283, 10622.613, 348.789, 52826.764 23/04/19,11:36:18,14,11,1, 11.8,1,1, 7.283, 10622.639, 348.787, 52826.732 23/04/19,11:36:18,15,11,1, 11.8,1,1, 7.283, 10622.627, 348.824, 52826.763 23/04/19,11:36:18,16,11,1, 11.8,1,1, 7.283, 10622.607, 348.797, 52826.784 23/04/19,11:36:18,17,11,1, 11.8,1,1, 7.283, 10622.614, 348.793, 52826.725 23/04/19,11:36:18,18,11,1, 11.8,1,1, 7.283, 10622.593, 348.805, 52826.725 23/04/19,11:36:18,19,11,1, 11.8,1,1, 7.283, 10622.576, 348.818, 52826.732 23/04/19,11:36:19,00,11,1, 11.9,1,1, 7.284, 10622.573, 348.818, 52826.732 23/04/19,11:36:19,01,11,1, 11.9,1,1, 7.284, 10622.588, 348.818, 52826.704 23/04/19,11:36:19,02,11,1, 11.9,1,1, 7.284, 10622.565, 348.823, 52826.750 23/04/19,11:36:19,03,11,1, 11.9,1,1, 7.284, 10622.572, 348.804, 52826.696 23/04/19,11:36:19,04,11,1, 11.9,1,1, 7.284, 10622.571, 348.818, 52826.752 23/04/19,11:36:19,05,11,1, 11.9,1,1, 7.284, 10622.540, 348.797, 52826.760 23/04/19,11:36:19,06,11,1, 11.9,1,1, 7.284, 10622.573, 348.822, 52826.731 23/04/19,11:36:19,07,11,1, 11.9,1,1, 7.284, 10622.503, 348.814, 52826.712 23/04/19,11:36:19,08,11,1, 11.9,1,1, 7.284, 10622.537, 348.798, 52826.730 23/04/19,11:36:19,09,11,1, 11.9,1,1, 7.284, 10622.536, 348.805, 52826.686 23/04/19,11:36:19,10,11,1, 11.9,1,1, 7.284, 10622.524, 348.812, 52826.697 23/04/19,11:36:19,11,11,1, 11.9,1,1, 7.284, 10622.521, 348.792, 52826.679 23/04/19,11:36:19,12,11,1, 11.9,1,1, 7.284, 10622.536, 348.785, 52826.646 23/04/19,11:36:19,13,11,1, 11.9,1,1, 7.284, 10622.530, 348.809, 52826.689 23/04/19,11:36:19,14,11,1, 11.9,1,1, 7.284, 10622.496, 348.804, 52826.659 23/04/19,11:36:19,15,11,1, 11.9,1,1, 7.284, 10622.516, 348.785, 52826.675 23/04/19,11:36:19,16,11,1, 11.9,1,1, 7.284, 10622.515, 348.783, 52826.704 23/04/19,11:36:19,17,11,1, 11.9,1,1, 7.284, 10622.483, 348.770, 52826.686 23/04/19,11:36:19,18,11,1, 11.9,1,1, 7.284, 10622.475, 348.777, 52826.674 23/04/19,11:36:19,19,11,1, 11.9,1,1, 7.284, 10622.489, 348.789, 52826.662 23/04/19,11:36:20,00,11,1, 11.9,1,1, 7.285, 10622.481, 348.789, 52826.662 23/04/19,11:36:20,01,11,1, 11.9,1,1, 7.285, 10622.461, 348.805, 52826.646 23/04/19,11:36:20,02,11,1, 11.9,1,1, 7.285, 10622.506, 348.778, 52826.665 23/04/19,11:36:20,03,11,1, 11.9,1,1, 7.285, 10622.498, 348.792, 52826.669 23/04/19,11:36:20,04,11,1, 11.9,1,1, 7.285, 10622.464, 348.770, 52826.624 23/04/19,11:36:20,05,11,1, 11.9,1,1, 7.285, 10622.469, 348.778, 52826.692 23/04/19,11:36:20,06,11,1, 11.9,1,1, 7.285, 10622.444, 348.788, 52826.647 23/04/19,11:36:20,07,11,1, 11.9,1,1, 7.285, 10622.446, 348.794, 52826.685 23/04/19,11:36:20,08,11,1, 11.9,1,1, 7.285, 10622.443, 348.777, 52826.603 23/04/19,11:36:20,09,11,1, 11.9,1,1, 7.285, 10622.438, 348.796, 52826.638 23/04/19,11:36:20,10,11,1, 11.9,1,1, 7.285, 10622.460, 348.776, 52826.612 23/04/19,11:36:20,11,11,1, 11.9,1,1, 7.285, 10622.461, 348.776, 52826.621 23/04/19,11:36:20,12,11,1, 11.9,1,1, 7.285, 10622.450, 348.755, 52826.643 23/04/19,11:36:20,13,11,1, 11.9,1,1, 7.285, 10622.442, 348.771, 52826.642 23/04/19,11:36:20,14,11,1, 11.9,1,1, 7.285, 10622.436, 348.733, 52826.607 23/04/19,11:36:20,15,11,1, 11.9,1,1, 7.285, 10622.435, 348.727, 52826.623 23/04/19,11:36:20,16,11,1, 11.9,1,1, 7.285, 10622.405, 348.771, 52826.606 23/04/19,11:36:20,17,11,1, 11.9,1,1, 7.285, 10622.411, 348.747, 52826.612 23/04/19,11:36:20,18,11,1, 11.9,1,1, 7.285, 10622.422, 348.750, 52826.623 23/04/19,11:36:20,19,11,1, 11.9,1,1, 7.285, 10622.406, 348.753, 52826.614 23/04/19,11:36:21,00,11,1, 11.9,1,1, 7.283, 10622.406, 348.753, 52826.614 23/04/19,11:36:21,01,11,1, 11.9,1,1, 7.283, 10622.419, 348.741, 52826.634 23/04/19,11:36:21,02,11,1, 11.9,1,1, 7.283, 10622.407, 348.754, 52826.607 23/04/19,11:36:21,03,11,1, 11.9,1,1, 7.283, 10622.400, 348.764, 52826.614 23/04/19,11:36:21,04,11,1, 11.9,1,1, 7.283, 10622.379, 348.741, 52826.592 23/04/19,11:36:21,05,11,1, 11.9,1,1, 7.283, 10622.408, 348.760, 52826.599 23/04/19,11:36:21,06,11,1, 11.9,1,1, 7.283, 10622.387, 348.731, 52826.622 23/04/19,11:36:21,07,11,1, 11.9,1,1, 7.283, 10622.397, 348.738, 52826.562 23/04/19,11:36:21,08,11,1, 11.9,1,1, 7.283, 10622.343, 348.726, 52826.469 23/04/19,11:36:21,09,11,1, 11.9,1,1, 7.283, 10622.382, 348.737, 52826.658 23/04/19,11:36:21,10,11,1, 11.9,1,1, 7.283, 10622.420, 348.733, 52826.603 23/04/19,11:36:21,11,11,1, 11.9,1,1, 7.283, 10622.381, 348.736, 52826.604 23/04/19,11:36:21,12,11,1, 11.9,1,1, 7.283, 10622.384, 348.751, 52826.634 23/04/19,11:36:21,13,11,1, 11.9,1,1, 7.283, 10622.386, 348.745, 52826.605 23/04/19,11:36:21,14,11,1, 11.9,1,1, 7.283, 10622.373, 348.739, 52826.579 23/04/19,11:36:21,15,11,1, 11.9,1,1, 7.283, 10622.371, 348.733, 52826.595 23/04/19,11:36:21,16,11,1, 11.9,1,1, 7.283, 10622.358, 348.739, 52826.578 23/04/19,11:36:21,17,11,1, 11.9,1,1, 7.283, 10622.363, 348.733, 52826.583 23/04/19,11:36:21,18,11,1, 11.9,1,1, 7.283, 10622.335, 348.737, 52826.600 23/04/19,11:36:21,19,11,1, 11.9,1,1, 7.283, 10622.349, 348.723, 52826.566 23/04/19,11:36:22,00,11,1, 11.9,1,1, 7.285, 10622.348, 348.723, 52826.566 23/04/19,11:36:22,01,11,1, 11.9,1,1, 7.285, 10622.324, 348.726, 52826.548 23/04/19,11:36:22,02,11,1, 11.9,1,1, 7.285, 10622.309, 348.713, 52826.503 23/04/19,11:36:22,03,11,1, 11.9,1,1, 7.285, 10622.297, 348.725, 52826.565 23/04/19,11:36:22,04,11,1, 11.9,1,1, 7.285, 10622.346, 348.698, 52826.593 23/04/19,11:36:22,05,11,1, 11.9,1,1, 7.285, 10622.308, 348.702, 52826.602 23/04/19,11:36:22,06,11,1, 11.9,1,1, 7.285, 10622.347, 348.705, 52826.549 23/04/19,11:36:22,07,11,1, 11.9,1,1, 7.285, 10622.323, 348.705, 52826.524 23/04/19,11:36:22,08,11,1, 11.9,1,1, 7.285, 10622.302, 348.720, 52826.530 23/04/19,11:36:22,09,11,1, 11.9,1,1, 7.285, 10622.299, 348.724, 52826.557 23/04/19,11:36:22,10,11,1, 11.9,1,1, 7.285, 10622.296, 348.718, 52826.519 23/04/19,11:36:22,11,11,1, 11.9,1,1, 7.285, 10622.271, 348.698, 52826.519 23/04/19,11:36:22,12,11,1, 11.9,1,1, 7.285, 10622.284, 348.684, 52826.516 23/04/19,11:36:22,13,11,1, 11.9,1,1, 7.285, 10622.278, 348.706, 52826.539 23/04/19,11:36:22,14,11,1, 11.9,1,1, 7.285, 10622.259, 348.704, 52826.523 23/04/19,11:36:22,15,11,1, 11.9,1,1, 7.285, 10622.294, 348.706, 52826.492 23/04/19,11:36:22,16,11,1, 11.9,1,1, 7.285, 10622.267, 348.696, 52826.499 23/04/19,11:36:22,17,11,1, 11.9,1,1, 7.285, 10622.256, 348.661, 52826.498 23/04/19,11:36:22,18,11,1, 11.9,1,1, 7.285, 10622.254, 348.701, 52826.486 23/04/19,11:36:22,19,11,1, 11.9,1,1, 7.285, 10622.254, 348.686, 52826.466 23/04/19,11:36:23,00,11,1, 11.9,1,1, 7.285, 10622.247, 348.686, 52826.466 23/04/19,11:36:23,01,11,1, 11.9,1,1, 7.285, 10622.256, 348.682, 52826.489 23/04/19,11:36:23,02,11,1, 11.9,1,1, 7.285, 10622.242, 348.683, 52826.461 23/04/19,11:36:23,03,11,1, 11.9,1,1, 7.285, 10622.222, 348.683, 52826.456 23/04/19,11:36:23,04,11,1, 11.9,1,1, 7.285, 10622.237, 348.677, 52826.444 23/04/19,11:36:23,05,11,1, 11.9,1,1, 7.285, 10622.221, 348.695, 52826.470 23/04/19,11:36:23,06,11,1, 11.9,1,1, 7.285, 10622.236, 348.681, 52826.496 23/04/19,11:36:23,07,11,1, 11.9,1,1, 7.285, 10622.223, 348.680, 52826.422 23/04/19,11:36:23,08,11,1, 11.9,1,1, 7.285, 10622.220, 348.671, 52826.469 23/04/19,11:36:23,09,11,1, 11.9,1,1, 7.285, 10622.229, 348.653, 52826.466 23/04/19,11:36:23,10,11,1, 11.9,1,1, 7.285, 10622.237, 348.670, 52826.399 23/04/19,11:36:23,11,11,1, 11.9,1,1, 7.285, 10622.229, 348.678, 52826.473 23/04/19,11:36:23,12,11,1, 11.9,1,1, 7.285, 10622.203, 348.668, 52826.436 23/04/19,11:36:23,13,11,1, 11.9,1,1, 7.285, 10622.214, 348.670, 52826.462 23/04/19,11:36:23,14,11,1, 11.9,1,1, 7.285, 10622.185, 348.680, 52826.377 23/04/19,11:36:23,15,11,1, 11.9,1,1, 7.285, 10622.186, 348.665, 52826.470 23/04/19,11:36:23,16,11,1, 11.9,1,1, 7.285, 10622.178, 348.645, 52826.402 23/04/19,11:36:23,17,11,1, 11.9,1,1, 7.285, 10622.185, 348.661, 52826.410 23/04/19,11:36:23,18,11,1, 11.9,1,1, 7.285, 10622.184, 348.671, 52826.413 23/04/19,11:36:23,19,11,1, 11.9,1,1, 7.285, 10622.190, 348.648, 52826.439 23/04/19,11:36:24,00,11,1, 11.9,1,1, 7.283, 10622.189, 348.648, 52826.439 23/04/19,11:36:24,01,11,1, 11.9,1,1, 7.283, 10622.195, 348.647, 52826.444 23/04/19,11:36:24,02,11,1, 11.9,1,1, 7.283, 10622.183, 348.633, 52826.425 23/04/19,11:36:24,03,11,1, 11.9,1,1, 7.283, 10622.178, 348.641, 52826.462 23/04/19,11:36:24,04,11,1, 11.9,1,1, 7.283, 10622.201, 348.640, 52826.388 23/04/19,11:36:24,05,11,1, 11.9,1,1, 7.283, 10622.163, 348.643, 52826.375 23/04/19,11:36:24,06,11,1, 11.9,1,1, 7.283, 10622.175, 348.649, 52826.367 23/04/19,11:36:24,07,11,1, 11.9,1,1, 7.283, 10622.144, 348.627, 52826.420 23/04/19,11:36:24,08,11,1, 11.9,1,1, 7.283, 10622.185, 348.636, 52826.397 23/04/19,11:36:24,09,11,1, 11.9,1,1, 7.283, 10622.137, 348.651, 52826.380 23/04/19,11:36:24,10,11,1, 11.9,1,1, 7.283, 10622.158, 348.634, 52826.364 23/04/19,11:36:24,11,11,1, 11.9,1,1, 7.283, 10622.173, 348.638, 52826.385 23/04/19,11:36:24,12,11,1, 11.9,1,1, 7.283, 10622.163, 348.621, 52826.380 23/04/19,11:36:24,13,11,1, 11.9,1,1, 7.283, 10622.179, 348.628, 52826.341 23/04/19,11:36:24,14,11,1, 11.9,1,1, 7.283, 10622.159, 348.616, 52826.382 23/04/19,11:36:24,15,11,1, 11.9,1,1, 7.283, 10622.144, 348.627, 52826.400 23/04/19,11:36:24,16,11,1, 11.9,1,1, 7.283, 10622.109, 348.584, 52826.377 23/04/19,11:36:24,17,11,1, 11.9,1,1, 7.283, 10622.149, 348.633, 52826.380 23/04/19,11:36:24,18,11,1, 11.9,1,1, 7.283, 10622.142, 348.647, 52826.358 23/04/19,11:36:24,19,11,1, 11.9,1,1, 7.283, 10622.142, 348.623, 52826.375 23/04/19,11:36:25,00,11,1, 11.9,1,1, 7.285, 10622.139, 348.623, 52826.375 23/04/19,11:36:25,01,11,1, 11.9,1,1, 7.285, 10622.091, 348.627, 52826.333 23/04/19,11:36:25,02,11,1, 11.9,1,1, 7.285, 10622.108, 348.639, 52826.372 23/04/19,11:36:25,03,11,1, 11.9,1,1, 7.285, 10622.094, 348.630, 52826.309 23/04/19,11:36:25,04,11,1, 11.9,1,1, 7.285, 10622.117, 348.624, 52826.398 23/04/19,11:36:25,05,11,1, 11.9,1,1, 7.285, 10622.115, 348.629, 52826.345 23/04/19,11:36:25,06,11,1, 11.9,1,1, 7.285, 10622.092, 348.608, 52826.357 23/04/19,11:36:25,07,11,1, 11.9,1,1, 7.285, 10622.112, 348.635, 52826.351 23/04/19,11:36:25,08,11,1, 11.9,1,1, 7.285, 10622.094, 348.606, 52826.308 23/04/19,11:36:25,09,11,1, 11.9,1,1, 7.285, 10622.092, 348.613, 52826.367 23/04/19,11:36:25,10,11,1, 11.9,1,1, 7.285, 10622.112, 348.595, 52826.309 23/04/19,11:36:25,11,11,1, 11.9,1,1, 7.285, 10622.079, 348.610, 52826.322 23/04/19,11:36:25,12,11,1, 11.9,1,1, 7.285, 10622.077, 348.623, 52826.318 23/04/19,11:36:25,13,11,1, 11.9,1,1, 7.285, 10622.075, 348.614, 52826.287 23/04/19,11:36:25,14,11,1, 11.9,1,1, 7.285, 10622.090, 348.619, 52826.305 23/04/19,11:36:25,15,11,1, 11.9,1,1, 7.285, 10622.076, 348.629, 52826.312 23/04/19,11:36:25,16,11,1, 11.9,1,1, 7.285, 10622.077, 348.609, 52826.324 23/04/19,11:36:25,17,11,1, 11.9,1,1, 7.285, 10622.089, 348.628, 52826.344 23/04/19,11:36:25,18,11,1, 11.9,1,1, 7.285, 10622.062, 348.600, 52826.333 23/04/19,11:36:25,19,11,1, 11.9,1,1, 7.285, 10622.072, 348.622, 52826.352 23/04/19,11:36:26,00,11,1, 11.8,1,1, 7.284, 10622.064, 348.622, 52826.352 23/04/19,11:36:26,01,11,1, 11.8,1,1, 7.284, 10622.048, 348.618, 52826.295 23/04/19,11:36:26,02,11,1, 11.8,1,1, 7.284, 10622.052, 348.634, 52826.327 23/04/19,11:36:26,03,11,1, 11.8,1,1, 7.284, 10622.059, 348.635, 52826.323 23/04/19,11:36:26,04,11,1, 11.8,1,1, 7.284, 10622.020, 348.628, 52826.284 23/04/19,11:36:26,05,11,1, 11.8,1,1, 7.284, 10622.040, 348.612, 52826.326 23/04/19,11:36:26,06,11,1, 11.8,1,1, 7.284, 10622.069, 348.649, 52826.300 23/04/19,11:36:26,07,11,1, 11.8,1,1, 7.284, 10622.027, 348.640, 52826.270 23/04/19,11:36:26,08,11,1, 11.8,1,1, 7.284, 10622.057, 348.617, 52826.281 23/04/19,11:36:26,09,11,1, 11.8,1,1, 7.284, 10622.021, 348.629, 52826.250 23/04/19,11:36:26,10,11,1, 11.8,1,1, 7.284, 10622.046, 348.625, 52826.338 23/04/19,11:36:26,11,11,1, 11.8,1,1, 7.284, 10621.996, 348.638, 52826.308 23/04/19,11:36:26,12,11,1, 11.8,1,1, 7.284, 10622.012, 348.621, 52826.310 23/04/19,11:36:26,13,11,1, 11.8,1,1, 7.284, 10622.015, 348.623, 52826.303 23/04/19,11:36:26,14,11,1, 11.8,1,1, 7.284, 10622.015, 348.610, 52826.253 23/04/19,11:36:26,15,11,1, 11.8,1,1, 7.284, 10621.997, 348.641, 52826.263 23/04/19,11:36:26,16,11,1, 11.8,1,1, 7.284, 10622.004, 348.620, 52826.265 23/04/19,11:36:26,17,11,1, 11.8,1,1, 7.284, 10621.995, 348.639, 52826.291 23/04/19,11:36:26,18,11,1, 11.8,1,1, 7.284, 10622.006, 348.633, 52826.291 23/04/19,11:36:26,19,11,1, 11.8,1,1, 7.284, 10621.978, 348.627, 52826.252 23/04/19,11:36:27,00,11,1, 11.9,1,1, 7.283, 10621.972, 348.627, 52826.252 23/04/19,11:36:27,01,11,1, 11.9,1,1, 7.283, 10621.981, 348.636, 52826.247 23/04/19,11:36:27,02,11,1, 11.9,1,1, 7.283, 10621.938, 348.594, 52826.213 23/04/19,11:36:27,03,11,1, 11.9,1,1, 7.283, 10621.956, 348.628, 52826.267 23/04/19,11:36:27,04,11,1, 11.9,1,1, 7.283, 10621.966, 348.618, 52826.243 23/04/19,11:36:27,05,11,1, 11.9,1,1, 7.283, 10621.945, 348.623, 52826.277 23/04/19,11:36:27,06,11,1, 11.9,1,1, 7.283, 10621.948, 348.648, 52826.272 23/04/19,11:36:27,07,11,1, 11.9,1,1, 7.283, 10621.932, 348.632, 52826.246 23/04/19,11:36:27,08,11,1, 11.9,1,1, 7.283, 10621.939, 348.636, 52826.268 23/04/19,11:36:27,09,11,1, 11.9,1,1, 7.283, 10621.954, 348.647, 52826.192 23/04/19,11:36:27,10,11,1, 11.9,1,1, 7.283, 10621.929, 348.639, 52826.187 23/04/19,11:36:27,11,11,1, 11.9,1,1, 7.283, 10621.902, 348.645, 52826.266 23/04/19,11:36:27,12,11,1, 11.9,1,1, 7.283, 10621.919, 348.626, 52826.234 23/04/19,11:36:27,13,11,1, 11.9,1,1, 7.283, 10621.927, 348.634, 52826.225 23/04/19,11:36:27,14,11,1, 11.9,1,1, 7.283, 10621.907, 348.643, 52826.219 23/04/19,11:36:27,15,11,1, 11.9,1,1, 7.283, 10621.908, 348.632, 52826.252 23/04/19,11:36:27,16,11,1, 11.9,1,1, 7.283, 10621.906, 348.633, 52826.237 23/04/19,11:36:27,17,11,1, 11.9,1,1, 7.283, 10621.896, 348.652, 52826.225 23/04/19,11:36:27,18,11,1, 11.9,1,1, 7.283, 10621.905, 348.650, 52826.255 23/04/19,11:36:27,19,11,1, 11.9,1,1, 7.283, 10621.888, 348.663, 52826.193 23/04/19,11:36:28,00,11,1, 12.0,1,1, 7.287, 10621.880, 348.663, 52826.193 23/04/19,11:36:28,01,11,1, 12.0,1,1, 7.287, 10621.885, 348.650, 52826.202 23/04/19,11:36:28,02,11,1, 12.0,1,1, 7.287, 10621.870, 348.656, 52826.237 23/04/19,11:36:28,03,11,1, 12.0,1,1, 7.287, 10621.868, 348.670, 52826.232 23/04/19,11:36:28,04,11,1, 12.0,1,1, 7.287, 10621.842, 348.646, 52826.244 23/04/19,11:36:28,05,11,1, 12.0,1,1, 7.287, 10621.865, 348.648, 52826.191 23/04/19,11:36:28,06,11,1, 12.0,1,1, 7.287, 10621.867, 348.663, 52826.189 23/04/19,11:36:28,07,11,1, 12.0,1,1, 7.287, 10621.862, 348.661, 52826.194 23/04/19,11:36:28,08,11,1, 12.0,1,1, 7.287, 10621.846, 348.677, 52826.197 23/04/19,11:36:28,09,11,1, 12.0,1,1, 7.287, 10621.810, 348.670, 52826.176 23/04/19,11:36:28,10,11,1, 12.0,1,1, 7.287, 10621.838, 348.658, 52826.157 23/04/19,11:36:28,11,11,1, 12.0,1,1, 7.287, 10621.805, 348.673, 52826.155 23/04/19,11:36:28,12,11,1, 12.0,1,1, 7.287, 10621.825, 348.684, 52826.211 23/04/19,11:36:28,13,11,1, 12.0,1,1, 7.287, 10621.806, 348.686, 52826.208 23/04/19,11:36:28,14,11,1, 12.0,1,1, 7.287, 10621.812, 348.651, 52826.161 23/04/19,11:36:28,15,11,1, 12.0,1,1, 7.287, 10621.805, 348.676, 52826.212 23/04/19,11:36:28,16,11,1, 12.0,1,1, 7.287, 10621.809, 348.684, 52826.158 23/04/19,11:36:28,17,11,1, 12.0,1,1, 7.287, 10621.800, 348.678, 52826.151 23/04/19,11:36:28,18,11,1, 12.0,1,1, 7.287, 10621.814, 348.697, 52826.215 23/04/19,11:36:28,19,11,1, 12.0,1,1, 7.287, 10621.803, 348.699, 52826.179 23/04/19,11:36:29,00,11,1, 11.9,1,1, 7.285, 10621.797, 348.699, 52826.179 23/04/19,11:36:29,01,11,1, 11.9,1,1, 7.285, 10621.767, 348.678, 52826.164 23/04/19,11:36:29,02,11,1, 11.9,1,1, 7.285, 10621.784, 348.703, 52826.175 23/04/19,11:36:29,03,11,1, 11.9,1,1, 7.285, 10621.776, 348.707, 52826.157 23/04/19,11:36:29,04,11,1, 11.9,1,1, 7.285, 10621.783, 348.690, 52826.127 23/04/19,11:36:29,05,11,1, 11.9,1,1, 7.285, 10621.772, 348.695, 52826.151 23/04/19,11:36:29,06,11,1, 11.9,1,1, 7.285, 10621.778, 348.687, 52826.171 23/04/19,11:36:29,07,11,1, 11.9,1,1, 7.285, 10621.746, 348.709, 52826.208 23/04/19,11:36:29,08,11,1, 11.9,1,1, 7.285, 10621.772, 348.702, 52826.186 23/04/19,11:36:29,09,11,1, 11.9,1,1, 7.285, 10621.773, 348.692, 52826.127 23/04/19,11:36:29,10,11,1, 11.9,1,1, 7.285, 10621.767, 348.721, 52826.139 23/04/19,11:36:29,11,11,1, 11.9,1,1, 7.285, 10621.758, 348.721, 52826.080 23/04/19,11:36:29,12,11,1, 11.9,1,1, 7.285, 10621.757, 348.702, 52826.101 23/04/19,11:36:29,13,11,1, 11.9,1,1, 7.285, 10621.722, 348.680, 52826.126 23/04/19,11:36:29,14,11,1, 11.9,1,1, 7.285, 10621.734, 348.693, 52826.320 23/04/19,11:36:29,15,11,1, 11.9,1,1, 7.285, 10621.712, 348.719, 52826.100 23/04/19,11:36:29,16,11,1, 11.9,1,1, 7.285, 10621.720, 348.710, 52826.110 23/04/19,11:36:29,17,11,1, 11.9,1,1, 7.285, 10621.707, 348.695, 52826.109 23/04/19,11:36:29,18,11,1, 11.9,1,1, 7.285, 10621.734, 348.705, 52826.082 23/04/19,11:36:29,19,11,1, 11.9,1,1, 7.285, 10621.734, 348.703, 52826.093 23/04/19,11:36:30,00,11,1, 12.0,1,1, 7.285, 10621.730, 348.703, 52826.093 23/04/19,11:36:30,01,11,1, 12.0,1,1, 7.285, 10621.735, 348.692, 52826.117 23/04/19,11:36:30,02,11,1, 12.0,1,1, 7.285, 10621.720, 348.683, 52826.111 23/04/19,11:36:30,03,11,1, 12.0,1,1, 7.285, 10621.702, 348.682, 52826.138 23/04/19,11:36:30,04,11,1, 12.0,1,1, 7.285, 10621.698, 348.675, 52826.103 23/04/19,11:36:30,05,11,1, 12.0,1,1, 7.285, 10621.736, 348.706, 52826.142 23/04/19,11:36:30,06,11,1, 12.0,1,1, 7.285, 10621.699, 348.685, 52826.085 23/04/19,11:36:30,07,11,1, 12.0,1,1, 7.285, 10621.700, 348.697, 52826.142 23/04/19,11:36:30,08,11,1, 12.0,1,1, 7.285, 10621.726, 348.681, 52826.093 23/04/19,11:36:30,09,11,1, 12.0,1,1, 7.285, 10621.700, 348.691, 52826.099 23/04/19,11:36:30,10,11,1, 12.0,1,1, 7.285, 10621.695, 348.692, 52826.116 23/04/19,11:36:30,11,11,1, 12.0,1,1, 7.285, 10621.721, 348.697, 52826.095 23/04/19,11:36:30,12,11,1, 12.0,1,1, 7.285, 10621.697, 348.700, 52826.113 23/04/19,11:36:30,13,11,1, 12.0,1,1, 7.285, 10621.732, 348.687, 52826.112 23/04/19,11:36:30,14,11,1, 12.0,1,1, 7.285, 10621.683, 348.694, 52826.122 23/04/19,11:36:30,15,11,1, 12.0,1,1, 7.285, 10621.681, 348.699, 52826.105 23/04/19,11:36:30,16,11,1, 12.0,1,1, 7.285, 10621.692, 348.692, 52826.106 23/04/19,11:36:30,17,11,1, 12.0,1,1, 7.285, 10621.686, 348.706, 52826.098 23/04/19,11:36:30,18,11,1, 12.0,1,1, 7.285, 10621.648, 348.713, 52826.131 23/04/19,11:36:30,19,11,1, 12.0,1,1, 7.285, 10621.676, 348.715, 52826.136 23/04/19,11:36:31,00,11,1, 11.9,1,1, 7.287, 10621.672, 348.715, 52826.136 23/04/19,11:36:31,01,11,1, 11.9,1,1, 7.287, 10621.705, 348.711, 52826.134 23/04/19,11:36:31,02,11,1, 11.9,1,1, 7.287, 10621.692, 348.699, 52826.110 23/04/19,11:36:31,03,11,1, 11.9,1,1, 7.287, 10621.705, 348.694, 52826.088 23/04/19,11:36:31,04,11,1, 11.9,1,1, 7.287, 10621.703, 348.714, 52826.061 23/04/19,11:36:31,05,11,1, 11.9,1,1, 7.287, 10621.677, 348.709, 52826.073 23/04/19,11:36:31,06,11,1, 11.9,1,1, 7.287, 10621.673, 348.724, 52826.091 23/04/19,11:36:31,07,11,1, 11.9,1,1, 7.287, 10621.680, 348.697, 52826.067 23/04/19,11:36:31,08,11,1, 11.9,1,1, 7.287, 10621.661, 348.723, 52826.060 23/04/19,11:36:31,09,11,1, 11.9,1,1, 7.287, 10621.666, 348.731, 52826.063 23/04/19,11:36:31,10,11,1, 11.9,1,1, 7.287, 10621.691, 348.704, 52826.003 23/04/19,11:36:31,11,11,1, 11.9,1,1, 7.287, 10621.677, 348.737, 52826.052 23/04/19,11:36:31,12,11,1, 11.9,1,1, 7.287, 10621.649, 348.740, 52826.053 23/04/19,11:36:31,13,11,1, 11.9,1,1, 7.287, 10621.672, 348.726, 52826.060 23/04/19,11:36:31,14,11,1, 11.9,1,1, 7.287, 10621.677, 348.716, 52826.046 23/04/19,11:36:31,15,11,1, 11.9,1,1, 7.287, 10621.657, 348.728, 52826.071 23/04/19,11:36:31,16,11,1, 11.9,1,1, 7.287, 10621.666, 348.733, 52826.028 23/04/19,11:36:31,17,11,1, 11.9,1,1, 7.287, 10621.654, 348.705, 52826.033 23/04/19,11:36:31,18,11,1, 11.9,1,1, 7.287, 10621.662, 348.726, 52826.078 23/04/19,11:36:31,19,11,1, 11.9,1,1, 7.287, 10621.654, 348.708, 52826.017 23/04/19,11:36:32,00,11,1, 11.9,1,1, 7.285, 10621.647, 348.708, 52826.017 23/04/19,11:36:32,01,11,1, 11.9,1,1, 7.285, 10621.651, 348.724, 52826.020 23/04/19,11:36:32,02,11,1, 11.9,1,1, 7.285, 10621.663, 348.720, 52826.001 23/04/19,11:36:32,03,11,1, 11.9,1,1, 7.285, 10621.661, 348.724, 52826.034 23/04/19,11:36:32,04,11,1, 11.9,1,1, 7.285, 10621.643, 348.730, 52825.936 23/04/19,11:36:32,05,11,1, 11.9,1,1, 7.285, 10621.692, 348.734, 52826.018 23/04/19,11:36:32,06,11,1, 11.9,1,1, 7.285, 10621.653, 348.729, 52825.957 23/04/19,11:36:32,07,11,1, 11.9,1,1, 7.285, 10621.667, 348.731, 52825.984 23/04/19,11:36:32,08,11,1, 11.9,1,1, 7.285, 10621.678, 348.726, 52826.000 23/04/19,11:36:32,09,11,1, 11.9,1,1, 7.285, 10621.649, 348.747, 52825.965 23/04/19,11:36:32,10,11,1, 11.9,1,1, 7.285, 10621.650, 348.771, 52825.977 23/04/19,11:36:32,11,11,1, 11.9,1,1, 7.285, 10621.640, 348.743, 52826.039 23/04/19,11:36:32,12,11,1, 11.9,1,1, 7.285, 10621.666, 348.759, 52825.992 23/04/19,11:36:32,13,11,1, 11.9,1,1, 7.285, 10621.651, 348.746, 52826.034 23/04/19,11:36:32,14,11,1, 11.9,1,1, 7.285, 10621.637, 348.787, 52825.979 23/04/19,11:36:32,15,11,1, 11.9,1,1, 7.285, 10621.653, 348.764, 52825.984 23/04/19,11:36:32,16,11,1, 11.9,1,1, 7.285, 10621.629, 348.775, 52825.996 23/04/19,11:36:32,17,11,1, 11.9,1,1, 7.285, 10621.628, 348.784, 52825.941 23/04/19,11:36:32,18,11,1, 11.9,1,1, 7.285, 10621.666, 348.784, 52825.992 23/04/19,11:36:32,19,11,1, 11.9,1,1, 7.285, 10621.626, 348.781, 52825.990 23/04/19,11:36:33,00,11,1, 11.9,1,1, 7.284, 10621.622, 348.781, 52825.990 23/04/19,11:36:33,01,11,1, 11.9,1,1, 7.284, 10621.642, 348.809, 52825.968 23/04/19,11:36:33,02,11,1, 11.9,1,1, 7.284, 10621.615, 348.808, 52825.964 23/04/19,11:36:33,03,11,1, 11.9,1,1, 7.284, 10621.621, 348.810, 52825.985 23/04/19,11:36:33,04,11,1, 11.9,1,1, 7.284, 10621.610, 348.823, 52825.947 23/04/19,11:36:33,05,11,1, 11.9,1,1, 7.284, 10621.628, 348.827, 52825.978 23/04/19,11:36:33,06,11,1, 11.9,1,1, 7.284, 10621.628, 348.841, 52825.974 23/04/19,11:36:33,07,11,1, 11.9,1,1, 7.284, 10621.596, 348.847, 52825.957 23/04/19,11:36:33,08,11,1, 11.9,1,1, 7.284, 10621.617, 348.842, 52825.981 23/04/19,11:36:33,09,11,1, 11.9,1,1, 7.284, 10621.614, 348.852, 52825.978 23/04/19,11:36:33,10,11,1, 11.9,1,1, 7.284, 10621.619, 348.868, 52826.000 23/04/19,11:36:33,11,11,1, 11.9,1,1, 7.284, 10621.635, 348.883, 52826.014 23/04/19,11:36:33,12,11,1, 11.9,1,1, 7.284, 10621.584, 348.862, 52825.935 23/04/19,11:36:33,13,11,1, 11.9,1,1, 7.284, 10621.579, 348.881, 52825.971 23/04/19,11:36:33,14,11,1, 11.9,1,1, 7.284, 10621.593, 348.881, 52825.974 23/04/19,11:36:33,15,11,1, 11.9,1,1, 7.284, 10621.616, 348.901, 52825.951 23/04/19,11:36:33,16,11,1, 11.9,1,1, 7.284, 10621.595, 348.884, 52825.954 23/04/19,11:36:33,17,11,1, 11.9,1,1, 7.284, 10621.598, 348.888, 52825.974 23/04/19,11:36:33,18,11,1, 11.9,1,1, 7.284, 10621.605, 348.894, 52825.882 23/04/19,11:36:33,19,11,1, 11.9,1,1, 7.284, 10621.597, 348.914, 52825.955 23/04/19,11:36:34,00,11,1, 11.9,1,1, 7.287, 10621.588, 348.914, 52825.955 23/04/19,11:36:34,01,11,1, 11.9,1,1, 7.287, 10621.606, 348.913, 52825.924 23/04/19,11:36:34,02,11,1, 11.9,1,1, 7.287, 10621.592, 348.926, 52825.909 23/04/19,11:36:34,03,11,1, 11.9,1,1, 7.287, 10621.585, 348.927, 52825.887 23/04/19,11:36:34,04,11,1, 11.9,1,1, 7.287, 10621.564, 348.919, 52825.901 23/04/19,11:36:34,05,11,1, 11.9,1,1, 7.287, 10621.586, 348.918, 52825.956 23/04/19,11:36:34,06,11,1, 11.9,1,1, 7.287, 10621.565, 348.933, 52825.939 23/04/19,11:36:34,07,11,1, 11.9,1,1, 7.287, 10621.568, 348.940, 52825.907 23/04/19,11:36:34,08,11,1, 11.9,1,1, 7.287, 10621.567, 348.966, 52825.897 23/04/19,11:36:34,09,11,1, 11.9,1,1, 7.287, 10621.567, 348.967, 52825.958 23/04/19,11:36:34,10,11,1, 11.9,1,1, 7.287, 10621.552, 348.974, 52825.936 23/04/19,11:36:34,11,11,1, 11.9,1,1, 7.287, 10621.568, 348.978, 52825.958 23/04/19,11:36:34,12,11,1, 11.9,1,1, 7.287, 10621.570, 348.998, 52825.959 23/04/19,11:36:34,13,11,1, 11.9,1,1, 7.287, 10621.541, 348.976, 52825.946 23/04/19,11:36:34,14,11,1, 11.9,1,1, 7.287, 10621.544, 348.986, 52825.908 23/04/19,11:36:34,15,11,1, 11.9,1,1, 7.287, 10621.545, 348.975, 52825.919 23/04/19,11:36:34,16,11,1, 11.9,1,1, 7.287, 10621.584, 348.985, 52825.905 23/04/19,11:36:34,17,11,1, 11.9,1,1, 7.287, 10621.567, 348.985, 52825.907 23/04/19,11:36:34,18,11,1, 11.9,1,1, 7.287, 10621.524, 348.993, 52825.907 23/04/19,11:36:34,19,11,1, 11.9,1,1, 7.287, 10621.526, 348.999, 52825.905 23/04/19,11:36:35,00,11,1, 11.9,1,1, 7.286, 10621.521, 348.999, 52825.905 23/04/19,11:36:35,01,11,1, 11.9,1,1, 7.286, 10621.525, 349.004, 52825.899 23/04/19,11:36:35,02,11,1, 11.9,1,1, 7.286, 10621.540, 349.008, 52825.908 23/04/19,11:36:35,03,11,1, 11.9,1,1, 7.286, 10621.531, 349.020, 52825.933 23/04/19,11:36:35,04,11,1, 11.9,1,1, 7.286, 10621.521, 349.037, 52825.944 23/04/19,11:36:35,05,11,1, 11.9,1,1, 7.286, 10621.548, 349.032, 52825.909 23/04/19,11:36:35,06,11,1, 11.9,1,1, 7.286, 10621.548, 349.043, 52825.901 23/04/19,11:36:35,07,11,1, 11.9,1,1, 7.286, 10621.532, 349.075, 52825.860 23/04/19,11:36:35,08,11,1, 11.9,1,1, 7.286, 10621.550, 349.056, 52825.895 23/04/19,11:36:35,09,11,1, 11.9,1,1, 7.286, 10621.542, 349.060, 52825.851 23/04/19,11:36:35,10,11,1, 11.9,1,1, 7.286, 10621.537, 349.069, 52825.884 23/04/19,11:36:35,11,11,1, 11.9,1,1, 7.286, 10621.536, 349.071, 52825.873 23/04/19,11:36:35,12,11,1, 11.9,1,1, 7.286, 10621.541, 349.089, 52825.861 23/04/19,11:36:35,13,11,1, 11.9,1,1, 7.286, 10621.553, 349.076, 52825.893 23/04/19,11:36:35,14,11,1, 11.9,1,1, 7.286, 10621.527, 349.072, 52825.859 23/04/19,11:36:35,15,11,1, 11.9,1,1, 7.286, 10621.540, 349.079, 52825.887 23/04/19,11:36:35,16,11,1, 11.9,1,1, 7.286, 10621.532, 349.085, 52825.902 23/04/19,11:36:35,17,11,1, 11.9,1,1, 7.286, 10621.564, 349.098, 52825.846 23/04/19,11:36:35,18,11,1, 11.9,1,1, 7.286, 10621.552, 349.100, 52825.886 23/04/19,11:36:35,19,11,1, 11.9,1,1, 7.286, 10621.551, 349.106, 52825.819 23/04/19,11:36:36,00,11,1, 11.9,1,1, 7.286, 10621.547, 349.106, 52825.819 23/04/19,11:36:36,01,11,1, 11.9,1,1, 7.286, 10621.571, 349.097, 52825.880 23/04/19,11:36:36,02,11,1, 11.9,1,1, 7.286, 10621.542, 349.111, 52825.818 23/04/19,11:36:36,03,11,1, 11.9,1,1, 7.286, 10621.552, 349.125, 52825.876 23/04/19,11:36:36,04,11,1, 11.9,1,1, 7.286, 10621.558, 349.092, 52825.816 23/04/19,11:36:36,05,11,1, 11.9,1,1, 7.286, 10621.572, 349.112, 52825.863 23/04/19,11:36:36,06,11,1, 11.9,1,1, 7.286, 10621.555, 349.140, 52825.849 23/04/19,11:36:36,07,11,1, 11.9,1,1, 7.286, 10621.573, 349.126, 52825.846 23/04/19,11:36:36,08,11,1, 11.9,1,1, 7.286, 10621.564, 349.115, 52825.874 23/04/19,11:36:36,09,11,1, 11.9,1,1, 7.286, 10621.579, 349.138, 52825.822 23/04/19,11:36:36,10,11,1, 11.9,1,1, 7.286, 10621.612, 349.133, 52825.800 23/04/19,11:36:36,11,11,1, 11.9,1,1, 7.286, 10621.578, 349.157, 52825.973 23/04/19,11:36:36,12,11,1, 11.9,1,1, 7.286, 10621.631, 349.138, 52825.745 23/04/19,11:36:36,13,11,1, 11.9,1,1, 7.286, 10621.614, 349.138, 52825.762 23/04/19,11:36:36,14,11,1, 11.9,1,1, 7.286, 10621.589, 349.143, 52825.804 23/04/19,11:36:36,15,11,1, 11.9,1,1, 7.286, 10621.621, 349.124, 52825.808 23/04/19,11:36:36,16,11,1, 11.9,1,1, 7.286, 10621.627, 349.130, 52825.816 23/04/19,11:36:36,17,11,1, 11.9,1,1, 7.286, 10621.642, 349.159, 52825.790 23/04/19,11:36:36,18,11,1, 11.9,1,1, 7.286, 10621.632, 349.155, 52825.848 23/04/19,11:36:36,19,11,1, 11.9,1,1, 7.286, 10621.653, 349.145, 52825.798 23/04/19,11:36:37,00,11,1, 11.9,1,1, 7.284, 10621.647, 349.145, 52825.798 23/04/19,11:36:37,01,11,1, 11.9,1,1, 7.284, 10621.632, 349.160, 52825.802 23/04/19,11:36:37,02,11,1, 11.9,1,1, 7.284, 10621.637, 349.143, 52825.782 23/04/19,11:36:37,03,11,1, 11.9,1,1, 7.284, 10621.663, 349.163, 52825.771 23/04/19,11:36:37,04,11,1, 11.9,1,1, 7.284, 10621.669, 349.174, 52825.781 23/04/19,11:36:37,05,11,1, 11.9,1,1, 7.284, 10621.677, 349.163, 52825.775 23/04/19,11:36:37,06,11,1, 11.9,1,1, 7.284, 10621.692, 349.157, 52825.820 23/04/19,11:36:37,07,11,1, 11.9,1,1, 7.284, 10621.671, 349.150, 52825.725 23/04/19,11:36:37,08,11,1, 11.9,1,1, 7.284, 10621.694, 349.148, 52825.800 23/04/19,11:36:37,09,11,1, 11.9,1,1, 7.284, 10621.710, 349.142, 52825.770 23/04/19,11:36:37,10,11,1, 11.9,1,1, 7.284, 10621.710, 349.131, 52825.767 23/04/19,11:36:37,11,11,1, 11.9,1,1, 7.284, 10621.728, 349.141, 52825.771 23/04/19,11:36:37,12,11,1, 11.9,1,1, 7.284, 10621.758, 349.153, 52825.788 23/04/19,11:36:37,13,11,1, 11.9,1,1, 7.284, 10621.705, 349.151, 52825.752 23/04/19,11:36:37,14,11,1, 11.9,1,1, 7.284, 10621.736, 349.123, 52825.769 23/04/19,11:36:37,15,11,1, 11.9,1,1, 7.284, 10621.754, 349.132, 52825.764 23/04/19,11:36:37,16,11,1, 11.9,1,1, 7.284, 10621.721, 349.125, 52825.558 23/04/19,11:36:37,17,11,1, 11.9,1,1, 7.284, 10621.757, 349.163, 52825.893 23/04/19,11:36:37,18,11,1, 11.9,1,1, 7.284, 10621.793, 349.161, 52825.806 23/04/19,11:36:37,19,11,1, 11.9,1,1, 7.284, 10621.803, 349.156, 52825.812 23/04/19,11:36:38,00,11,1, 11.9,1,1, 7.286, 10621.797, 349.156, 52825.812 23/04/19,11:36:38,01,11,1, 11.9,1,1, 7.286, 10621.786, 349.139, 52825.756 23/04/19,11:36:38,02,11,1, 11.9,1,1, 7.286, 10621.812, 349.147, 52825.794 23/04/19,11:36:38,03,11,1, 11.9,1,1, 7.286, 10621.819, 349.135, 52825.780 23/04/19,11:36:38,04,11,1, 11.9,1,1, 7.286, 10621.823, 349.137, 52825.729 23/04/19,11:36:38,05,11,1, 11.9,1,1, 7.286, 10621.867, 349.157, 52825.809 23/04/19,11:36:38,06,11,1, 11.9,1,1, 7.286, 10621.823, 349.142, 52825.734 23/04/19,11:36:38,07,11,1, 11.9,1,1, 7.286, 10621.837, 349.127, 52825.733 23/04/19,11:36:38,08,11,1, 11.9,1,1, 7.286, 10621.851, 349.156, 52825.699 23/04/19,11:36:38,09,11,1, 11.9,1,1, 7.286, 10621.864, 349.154, 52825.715 23/04/19,11:36:38,10,11,1, 11.9,1,1, 7.286, 10621.872, 349.136, 52825.715 23/04/19,11:36:38,11,11,1, 11.9,1,1, 7.286, 10621.886, 349.137, 52825.722 23/04/19,11:36:38,12,11,1, 11.9,1,1, 7.286, 10621.920, 349.138, 52825.743 23/04/19,11:36:38,13,11,1, 11.9,1,1, 7.286, 10621.904, 349.146, 52825.707 23/04/19,11:36:38,14,11,1, 11.9,1,1, 7.286, 10621.927, 349.132, 52825.707 23/04/19,11:36:38,15,11,1, 11.9,1,1, 7.286, 10621.921, 349.148, 52825.700 23/04/19,11:36:38,16,11,1, 11.9,1,1, 7.286, 10621.919, 349.127, 52825.669 23/04/19,11:36:38,17,11,1, 11.9,1,1, 7.286, 10621.952, 349.143, 52825.711 23/04/19,11:36:38,18,11,1, 11.9,1,1, 7.286, 10621.927, 349.124, 52825.666 23/04/19,11:36:38,19,11,1, 11.9,1,1, 7.286, 10621.956, 349.152, 52825.681 23/04/19,11:36:39,00,11,1, 11.9,1,1, 7.287, 10621.955, 349.152, 52825.681 23/04/19,11:36:39,01,11,1, 11.9,1,1, 7.287, 10621.994, 349.151, 52825.687 23/04/19,11:36:39,02,11,1, 11.9,1,1, 7.287, 10621.974, 349.152, 52825.658 23/04/19,11:36:39,03,11,1, 11.9,1,1, 7.287, 10621.971, 349.147, 52825.621 23/04/19,11:36:39,04,11,1, 11.9,1,1, 7.287, 10621.986, 349.145, 52825.639 23/04/19,11:36:39,05,11,1, 11.9,1,1, 7.287, 10622.003, 349.146, 52825.619 23/04/19,11:36:39,06,11,1, 11.9,1,1, 7.287, 10622.010, 349.151, 52825.676 23/04/19,11:36:39,07,11,1, 11.9,1,1, 7.287, 10621.993, 349.136, 52825.617 23/04/19,11:36:39,08,11,1, 11.9,1,1, 7.287, 10622.024, 349.144, 52825.611 23/04/19,11:36:39,09,11,1, 11.9,1,1, 7.287, 10622.025, 349.134, 52825.629 23/04/19,11:36:39,10,11,1, 11.9,1,1, 7.287, 10622.027, 349.134, 52825.640 23/04/19,11:36:39,11,11,1, 11.9,1,1, 7.287, 10622.052, 349.125, 52825.634 23/04/19,11:36:39,12,11,1, 11.9,1,1, 7.287, 10622.046, 349.138, 52825.622 23/04/19,11:36:39,13,11,1, 11.9,1,1, 7.287, 10622.058, 349.141, 52825.608 23/04/19,11:36:39,14,11,1, 11.9,1,1, 7.287, 10622.075, 349.127, 52825.634 23/04/19,11:36:39,15,11,1, 11.9,1,1, 7.287, 10622.070, 349.146, 52825.598 23/04/19,11:36:39,16,11,1, 11.9,1,1, 7.287, 10622.076, 349.142, 52825.578 23/04/19,11:36:39,17,11,1, 11.9,1,1, 7.287, 10622.098, 349.117, 52825.576 23/04/19,11:36:39,18,11,1, 11.9,1,1, 7.287, 10622.091, 349.125, 52825.607 23/04/19,11:36:39,19,11,1, 11.9,1,1, 7.287, 10622.110, 349.130, 52825.640 23/04/19,11:36:40,00,11,1, 11.9,1,1, 7.286, 10622.106, 349.130, 52825.640 23/04/19,11:36:40,01,11,1, 11.9,1,1, 7.286, 10622.106, 349.149, 52825.591 23/04/19,11:36:40,02,11,1, 11.9,1,1, 7.286, 10622.104, 349.132, 52825.573 23/04/19,11:36:40,03,11,1, 11.9,1,1, 7.286, 10622.178, 349.120, 52825.576 23/04/19,11:36:40,04,11,1, 11.9,1,1, 7.286, 10622.136, 349.115, 52825.499 23/04/19,11:36:40,05,11,1, 11.9,1,1, 7.286, 10622.136, 349.108, 52825.503 23/04/19,11:36:40,06,11,1, 11.9,1,1, 7.286, 10622.158, 349.122, 52825.518 23/04/19,11:36:40,07,11,1, 11.9,1,1, 7.286, 10622.138, 349.127, 52825.498 23/04/19,11:36:40,08,11,1, 11.9,1,1, 7.286, 10622.147, 349.139, 52825.522 23/04/19,11:36:40,09,11,1, 11.9,1,1, 7.286, 10622.163, 349.133, 52825.527 23/04/19,11:36:40,10,11,1, 11.9,1,1, 7.286, 10622.163, 349.133, 52825.554 23/04/19,11:36:40,11,11,1, 11.9,1,1, 7.286, 10622.183, 349.127, 52825.488 23/04/19,11:36:40,12,11,1, 11.9,1,1, 7.286, 10622.190, 349.119, 52825.551 23/04/19,11:36:40,13,11,1, 11.9,1,1, 7.286, 10622.203, 349.109, 52825.542 23/04/19,11:36:40,14,11,1, 11.9,1,1, 7.286, 10622.207, 349.091, 52825.500 23/04/19,11:36:40,15,11,1, 11.9,1,1, 7.286, 10622.207, 349.108, 52825.536 23/04/19,11:36:40,16,11,1, 11.9,1,1, 7.286, 10622.205, 349.083, 52825.487 23/04/19,11:36:40,17,11,1, 11.9,1,1, 7.286, 10622.211, 349.106, 52825.513 23/04/19,11:36:40,18,11,1, 11.9,1,1, 7.286, 10622.224, 349.111, 52825.520 23/04/19,11:36:40,19,11,1, 11.9,1,1, 7.286, 10622.228, 349.118, 52825.486 23/04/19,11:36:41,00,11,1, 12.0,1,1, 7.284, 10622.222, 349.118, 52825.486 23/04/19,11:36:41,01,11,1, 12.0,1,1, 7.284, 10622.234, 349.124, 52825.483 23/04/19,11:36:41,02,11,1, 12.0,1,1, 7.284, 10622.278, 349.110, 52825.497 23/04/19,11:36:41,03,11,1, 12.0,1,1, 7.284, 10622.284, 349.064, 52825.471 23/04/19,11:36:41,04,11,1, 12.0,1,1, 7.284, 10622.273, 349.091, 52825.464 23/04/19,11:36:41,05,11,1, 12.0,1,1, 7.284, 10622.283, 349.118, 52825.489 23/04/19,11:36:41,06,11,1, 12.0,1,1, 7.284, 10622.282, 349.093, 52825.507 23/04/19,11:36:41,07,11,1, 12.0,1,1, 7.284, 10622.278, 349.093, 52825.452 23/04/19,11:36:41,08,11,1, 12.0,1,1, 7.284, 10622.272, 349.105, 52825.482 23/04/19,11:36:41,09,11,1, 12.0,1,1, 7.284, 10622.299, 349.111, 52825.410 23/04/19,11:36:41,10,11,1, 12.0,1,1, 7.284, 10622.293, 349.100, 52825.454 23/04/19,11:36:41,11,11,1, 12.0,1,1, 7.284, 10622.327, 349.090, 52825.463 23/04/19,11:36:41,12,11,1, 12.0,1,1, 7.284, 10622.308, 349.114, 52825.425 23/04/19,11:36:41,13,11,1, 12.0,1,1, 7.284, 10622.300, 349.105, 52825.413 23/04/19,11:36:41,14,11,1, 12.0,1,1, 7.284, 10622.315, 349.087, 52825.406 23/04/19,11:36:41,15,11,1, 12.0,1,1, 7.284, 10622.317, 349.106, 52825.399 23/04/19,11:36:41,16,11,1, 12.0,1,1, 7.284, 10622.340, 349.093, 52825.404 23/04/19,11:36:41,17,11,1, 12.0,1,1, 7.284, 10622.335, 349.109, 52825.393 23/04/19,11:36:41,18,11,1, 12.0,1,1, 7.284, 10622.341, 349.082, 52825.357 23/04/19,11:36:41,19,11,1, 12.0,1,1, 7.284, 10622.368, 349.107, 52825.430 23/04/19,11:36:42,00,11,1, 11.9,1,1, 7.288, 10622.364, 349.107, 52825.430 23/04/19,11:36:42,01,11,1, 11.9,1,1, 7.288, 10622.359, 349.092, 52825.380 23/04/19,11:36:42,02,11,1, 11.9,1,1, 7.288, 10622.370, 349.100, 52825.395 23/04/19,11:36:42,03,11,1, 11.9,1,1, 7.288, 10622.375, 349.100, 52825.384 23/04/19,11:36:42,04,11,1, 11.9,1,1, 7.288, 10622.400, 349.087, 52825.406 23/04/19,11:36:42,05,11,1, 11.9,1,1, 7.288, 10622.385, 349.104, 52825.341 23/04/19,11:36:42,06,11,1, 11.9,1,1, 7.288, 10622.376, 349.105, 52825.374 23/04/19,11:36:42,07,11,1, 11.9,1,1, 7.288, 10622.395, 349.094, 52825.345 23/04/19,11:36:42,08,11,1, 11.9,1,1, 7.288, 10622.401, 349.096, 52825.345 23/04/19,11:36:42,09,11,1, 11.9,1,1, 7.288, 10622.401, 349.086, 52825.321 23/04/19,11:36:42,10,11,1, 11.9,1,1, 7.288, 10622.390, 349.103, 52825.320 23/04/19,11:36:42,11,11,1, 11.9,1,1, 7.288, 10622.442, 349.101, 52825.358 23/04/19,11:36:42,12,11,1, 11.9,1,1, 7.288, 10622.420, 349.077, 52825.307 23/04/19,11:36:42,13,11,1, 11.9,1,1, 7.288, 10622.424, 349.132, 52825.358 23/04/19,11:36:42,14,11,1, 11.9,1,1, 7.288, 10622.418, 349.088, 52825.323 23/04/19,11:36:42,15,11,1, 11.9,1,1, 7.288, 10622.408, 349.096, 52825.294 23/04/19,11:36:42,16,11,1, 11.9,1,1, 7.288, 10622.433, 349.107, 52825.324 23/04/19,11:36:42,17,11,1, 11.9,1,1, 7.288, 10622.434, 349.099, 52825.296 23/04/19,11:36:42,18,11,1, 11.9,1,1, 7.288, 10622.425, 349.106, 52825.286 23/04/19,11:36:42,19,11,1, 11.9,1,1, 7.288, 10622.451, 349.092, 52825.325 23/04/19,11:36:43,00,12,1, 11.9,1,1, 7.288, 10622.448, 349.092, 52825.325 23/04/19,11:36:43,01,12,1, 11.9,1,1, 7.288, 10622.434, 349.083, 52825.289 23/04/19,11:36:43,02,12,1, 11.9,1,1, 7.288, 10622.466, 349.091, 52825.276 23/04/19,11:36:43,03,12,1, 11.9,1,1, 7.288, 10622.467, 349.089, 52825.287 23/04/19,11:36:43,04,12,1, 11.9,1,1, 7.288, 10622.450, 349.103, 52825.292 23/04/19,11:36:43,05,12,1, 11.9,1,1, 7.288, 10622.469, 349.098, 52825.262 23/04/19,11:36:43,06,12,1, 11.9,1,1, 7.288, 10622.489, 349.088, 52825.260 23/04/19,11:36:43,07,12,1, 11.9,1,1, 7.288, 10622.473, 349.100, 52825.261 23/04/19,11:36:43,08,12,1, 11.9,1,1, 7.288, 10622.488, 349.086, 52825.281 23/04/19,11:36:43,09,12,1, 11.9,1,1, 7.288, 10622.481, 349.120, 52825.258 23/04/19,11:36:43,10,12,1, 11.9,1,1, 7.288, 10622.497, 349.094, 52825.245 23/04/19,11:36:43,11,12,1, 11.9,1,1, 7.288, 10622.491, 349.075, 52825.248 23/04/19,11:36:43,12,12,1, 11.9,1,1, 7.288, 10622.502, 349.086, 52825.237 23/04/19,11:36:43,13,12,1, 11.9,1,1, 7.288, 10622.508, 349.079, 52825.251 23/04/19,11:36:43,14,12,1, 11.9,1,1, 7.288, 10622.528, 349.079, 52825.234 23/04/19,11:36:43,15,12,1, 11.9,1,1, 7.288, 10622.523, 349.071, 52825.210 23/04/19,11:36:43,16,12,1, 11.9,1,1, 7.288, 10622.517, 349.090, 52825.232 23/04/19,11:36:43,17,12,1, 11.9,1,1, 7.288, 10622.529, 349.105, 52825.207 23/04/19,11:36:43,18,12,1, 11.9,1,1, 7.288, 10622.522, 349.101, 52825.230 23/04/19,11:36:43,19,12,1, 11.9,1,1, 7.288, 10622.546, 349.078, 52825.175 23/04/19,11:36:44,00,12,1, 11.9,1,1, 7.284, 10622.540, 349.078, 52825.175 23/04/19,11:36:44,01,12,1, 11.9,1,1, 7.284, 10622.560, 349.093, 52825.255 23/04/19,11:36:44,02,12,1, 11.9,1,1, 7.284, 10622.556, 349.079, 52825.225 23/04/19,11:36:44,03,12,1, 11.9,1,1, 7.284, 10622.559, 349.102, 52825.207 23/04/19,11:36:44,04,12,1, 11.9,1,1, 7.284, 10622.559, 349.086, 52825.156 23/04/19,11:36:44,05,12,1, 11.9,1,1, 7.284, 10622.561, 349.106, 52825.163 23/04/19,11:36:44,06,12,1, 11.9,1,1, 7.284, 10622.567, 349.091, 52825.154 23/04/19,11:36:44,07,12,1, 11.9,1,1, 7.284, 10622.571, 349.104, 52825.217 23/04/19,11:36:44,08,12,1, 11.9,1,1, 7.284, 10622.576, 349.067, 52825.158 23/04/19,11:36:44,09,12,1, 11.9,1,1, 7.284, 10622.569, 349.083, 52825.181 23/04/19,11:36:44,10,12,1, 11.9,1,1, 7.284, 10622.598, 349.099, 52825.169 23/04/19,11:36:44,11,12,1, 11.9,1,1, 7.284, 10622.594, 349.071, 52825.162 23/04/19,11:36:44,12,12,1, 11.9,1,1, 7.284, 10622.579, 349.095, 52825.182 23/04/19,11:36:44,13,12,1, 11.9,1,1, 7.284, 10622.601, 349.114, 52825.128 23/04/19,11:36:44,14,12,1, 11.9,1,1, 7.284, 10622.584, 349.100, 52825.159 23/04/19,11:36:44,15,12,1, 11.9,1,1, 7.284, 10622.590, 349.086, 52825.177 23/04/19,11:36:44,16,12,1, 11.9,1,1, 7.284, 10622.586, 349.084, 52825.092 23/04/19,11:36:44,17,12,1, 11.9,1,1, 7.284, 10622.633, 349.093, 52825.170 23/04/19,11:36:44,18,12,1, 11.9,1,1, 7.284, 10622.641, 349.113, 52825.142 23/04/19,11:36:44,19,12,1, 11.9,1,1, 7.284, 10622.641, 349.105, 52825.127 23/04/19,11:36:45,00,12,1, 11.9,1,1, 7.286, 10622.640, 349.105, 52825.127 23/04/19,11:36:45,01,12,1, 11.9,1,1, 7.286, 10622.652, 349.093, 52825.169 23/04/19,11:36:45,02,12,1, 11.9,1,1, 7.286, 10622.654, 349.102, 52825.086 23/04/19,11:36:45,03,12,1, 11.9,1,1, 7.286, 10622.638, 349.093, 52825.115 23/04/19,11:36:45,04,12,1, 11.9,1,1, 7.286, 10622.663, 349.086, 52825.097 23/04/19,11:36:45,05,12,1, 11.9,1,1, 7.286, 10622.678, 349.106, 52825.107 23/04/19,11:36:45,06,12,1, 11.9,1,1, 7.286, 10622.673, 349.107, 52825.130 23/04/19,11:36:45,07,12,1, 11.9,1,1, 7.286, 10622.684, 349.084, 52825.106 23/04/19,11:36:45,08,12,1, 11.9,1,1, 7.286, 10622.703, 349.098, 52825.102 23/04/19,11:36:45,09,12,1, 11.9,1,1, 7.286, 10622.688, 349.092, 52825.101 23/04/19,11:36:45,10,12,1, 11.9,1,1, 7.286, 10622.697, 349.081, 52825.052 23/04/19,11:36:45,11,12,1, 11.9,1,1, 7.286, 10622.701, 349.109, 52825.066 23/04/19,11:36:45,12,12,1, 11.9,1,1, 7.286, 10622.705, 349.095, 52825.082 23/04/19,11:36:45,13,12,1, 11.9,1,1, 7.286, 10622.709, 349.112, 52825.090 23/04/19,11:36:45,14,12,1, 11.9,1,1, 7.286, 10622.731, 349.119, 52825.077 23/04/19,11:36:45,15,12,1, 11.9,1,1, 7.286, 10622.721, 349.068, 52825.046 23/04/19,11:36:45,16,12,1, 11.9,1,1, 7.286, 10622.746, 349.079, 52825.050 23/04/19,11:36:45,17,12,1, 11.9,1,1, 7.286, 10622.738, 349.113, 52825.096 23/04/19,11:36:45,18,12,1, 11.9,1,1, 7.286, 10622.772, 349.092, 52825.042 23/04/19,11:36:45,19,12,1, 11.9,1,1, 7.286, 10622.752, 349.099, 52825.061 23/04/19,11:36:46,00,12,1, 11.9,1,1, 7.284, 10622.748, 349.099, 52825.061 23/04/19,11:36:46,01,12,1, 11.9,1,1, 7.284, 10622.772, 349.108, 52825.064 23/04/19,11:36:46,02,12,1, 11.9,1,1, 7.284, 10622.790, 349.094, 52825.067 23/04/19,11:36:46,03,12,1, 11.9,1,1, 7.284, 10622.801, 349.095, 52825.084 23/04/19,11:36:46,04,12,1, 11.9,1,1, 7.284, 10622.815, 349.103, 52825.032 23/04/19,11:36:46,05,12,1, 11.9,1,1, 7.284, 10622.802, 349.093, 52825.019 23/04/19,11:36:46,06,12,1, 11.9,1,1, 7.284, 10622.814, 349.119, 52825.052 23/04/19,11:36:46,07,12,1, 11.9,1,1, 7.284, 10622.826, 349.097, 52825.030 23/04/19,11:36:46,08,12,1, 11.9,1,1, 7.284, 10622.835, 349.116, 52825.017 23/04/19,11:36:46,09,12,1, 11.9,1,1, 7.284, 10622.827, 349.098, 52825.077 23/04/19,11:36:46,10,12,1, 11.9,1,1, 7.284, 10622.839, 349.100, 52825.041 23/04/19,11:36:46,11,12,1, 11.9,1,1, 7.284, 10622.868, 349.085, 52825.051 23/04/19,11:36:46,12,12,1, 11.9,1,1, 7.284, 10622.894, 349.127, 52825.033 23/04/19,11:36:46,13,12,1, 11.9,1,1, 7.284, 10622.881, 349.094, 52825.038 23/04/19,11:36:46,14,12,1, 11.9,1,1, 7.284, 10622.883, 349.098, 52825.017 23/04/19,11:36:46,15,12,1, 11.9,1,1, 7.284, 10622.880, 349.097, 52825.019 23/04/19,11:36:46,16,12,1, 11.9,1,1, 7.284, 10622.894, 349.080, 52825.022 23/04/19,11:36:46,17,12,1, 11.9,1,1, 7.284, 10622.894, 349.088, 52825.009 23/04/19,11:36:46,18,12,1, 11.9,1,1, 7.284, 10622.886, 349.074, 52825.042 23/04/19,11:36:46,19,12,1, 11.9,1,1, 7.284, 10622.897, 349.104, 52825.051 23/04/19,11:36:47,00,12,1, 11.9,1,1, 7.287, 10622.890, 349.104, 52825.051 23/04/19,11:36:47,01,12,1, 11.9,1,1, 7.287, 10622.953, 349.100, 52825.019 23/04/19,11:36:47,02,12,1, 11.9,1,1, 7.287, 10622.952, 349.087, 52824.978 23/04/19,11:36:47,03,12,1, 11.9,1,1, 7.287, 10622.966, 349.071, 52825.009 23/04/19,11:36:47,04,12,1, 11.9,1,1, 7.287, 10622.947, 349.117, 52825.019 23/04/19,11:36:47,05,12,1, 11.9,1,1, 7.287, 10622.977, 349.105, 52825.021 23/04/19,11:36:47,06,12,1, 11.9,1,1, 7.287, 10622.984, 349.099, 52825.027 23/04/19,11:36:47,07,12,1, 11.9,1,1, 7.287, 10622.950, 349.112, 52824.992 23/04/19,11:36:47,08,12,1, 11.9,1,1, 7.287, 10623.000, 349.107, 52824.952 23/04/19,11:36:47,09,12,1, 11.9,1,1, 7.287, 10622.988, 349.124, 52824.953 23/04/19,11:36:47,10,12,1, 11.9,1,1, 7.287, 10623.023, 349.106, 52825.010 23/04/19,11:36:47,11,12,1, 11.9,1,1, 7.287, 10623.029, 349.100, 52824.967 23/04/19,11:36:47,12,12,1, 11.9,1,1, 7.287, 10623.038, 349.098, 52824.953 23/04/19,11:36:47,13,12,1, 11.9,1,1, 7.287, 10623.024, 349.122, 52824.962 23/04/19,11:36:47,14,12,1, 11.9,1,1, 7.287, 10623.043, 349.093, 52824.914 23/04/19,11:36:47,15,12,1, 11.9,1,1, 7.287, 10623.035, 349.099, 52824.935 23/04/19,11:36:47,16,12,1, 11.9,1,1, 7.287, 10623.070, 349.088, 52824.900 23/04/19,11:36:47,17,12,1, 11.9,1,1, 7.287, 10623.076, 349.083, 52824.945 23/04/19,11:36:47,18,12,1, 11.9,1,1, 7.287, 10623.079, 349.096, 52824.898 23/04/19,11:36:47,19,12,1, 11.9,1,1, 7.287, 10623.087, 349.108, 52824.934 23/04/19,11:36:48,00,12,1, 11.9,1,1, 7.289, 10623.082, 349.108, 52824.934 23/04/19,11:36:48,01,12,1, 11.9,1,1, 7.289, 10623.119, 349.110, 52824.960 23/04/19,11:36:48,02,12,1, 11.9,1,1, 7.289, 10623.106, 349.078, 52824.912 23/04/19,11:36:48,03,12,1, 11.9,1,1, 7.289, 10623.129, 349.109, 52824.964 23/04/19,11:36:48,04,12,1, 11.9,1,1, 7.289, 10623.137, 349.102, 52824.925 23/04/19,11:36:48,05,12,1, 11.9,1,1, 7.289, 10623.173, 349.090, 52824.911 23/04/19,11:36:48,06,12,1, 11.9,1,1, 7.289, 10623.162, 349.105, 52824.921 23/04/19,11:36:48,07,12,1, 11.9,1,1, 7.289, 10623.162, 349.098, 52824.931 23/04/19,11:36:48,08,12,1, 11.9,1,1, 7.289, 10623.166, 349.114, 52824.935 23/04/19,11:36:48,09,12,1, 11.9,1,1, 7.289, 10623.192, 349.117, 52824.886 23/04/19,11:36:48,10,12,1, 11.9,1,1, 7.289, 10623.177, 349.107, 52824.893 23/04/19,11:36:48,11,12,1, 11.9,1,1, 7.289, 10623.221, 349.105, 52824.874 23/04/19,11:36:48,12,12,1, 11.9,1,1, 7.289, 10623.203, 349.116, 52824.882 23/04/19,11:36:48,13,12,1, 11.9,1,1, 7.289, 10623.205, 349.090, 52824.912 23/04/19,11:36:48,14,12,1, 11.9,1,1, 7.289, 10623.219, 349.131, 52824.878 23/04/19,11:36:48,15,12,1, 11.9,1,1, 7.289, 10623.188, 349.131, 52824.885 23/04/19,11:36:48,16,12,1, 11.9,1,1, 7.289, 10623.197, 349.113, 52824.872 23/04/19,11:36:48,17,12,1, 11.9,1,1, 7.289, 10623.233, 349.108, 52824.834 23/04/19,11:36:48,18,12,1, 11.9,1,1, 7.289, 10623.232, 349.121, 52824.892 23/04/19,11:36:48,19,12,1, 11.9,1,1, 7.289, 10623.277, 349.142, 52824.878 23/04/19,11:36:49,00,12,1, 11.9,1,1, 7.290, 10623.274, 349.142, 52824.878 23/04/19,11:36:49,01,12,1, 11.9,1,1, 7.290, 10623.239, 349.128, 52824.846 23/04/19,11:36:49,02,12,1, 11.9,1,1, 7.290, 10623.250, 349.126, 52824.890 23/04/19,11:36:49,03,12,1, 11.9,1,1, 7.290, 10623.280, 349.132, 52824.851 23/04/19,11:36:49,04,12,1, 11.9,1,1, 7.290, 10623.272, 349.128, 52824.891 23/04/19,11:36:49,05,12,1, 11.9,1,1, 7.290, 10623.280, 349.120, 52824.717 23/04/19,11:36:49,06,12,1, 11.9,1,1, 7.290, 10623.277, 349.141, 52824.855 23/04/19,11:36:49,07,12,1, 11.9,1,1, 7.290, 10623.279, 349.133, 52824.822 23/04/19,11:36:49,08,12,1, 11.9,1,1, 7.290, 10623.306, 349.167, 52824.869 23/04/19,11:36:49,09,12,1, 11.9,1,1, 7.290, 10623.313, 349.153, 52824.843 23/04/19,11:36:49,10,12,1, 11.9,1,1, 7.290, 10623.297, 349.187, 52824.867 23/04/19,11:36:49,11,12,1, 11.9,1,1, 7.290, 10623.318, 349.161, 52824.850 23/04/19,11:36:49,12,12,1, 11.9,1,1, 7.290, 10623.317, 349.182, 52824.856 23/04/19,11:36:49,13,12,1, 11.9,1,1, 7.290, 10623.327, 349.171, 52824.812 23/04/19,11:36:49,14,12,1, 11.9,1,1, 7.290, 10623.313, 349.180, 52824.872 23/04/19,11:36:49,15,12,1, 11.9,1,1, 7.290, 10623.317, 349.174, 52824.846 23/04/19,11:36:49,16,12,1, 11.9,1,1, 7.290, 10623.341, 349.178, 52824.819 23/04/19,11:36:49,17,12,1, 11.9,1,1, 7.290, 10623.354, 349.185, 52824.808 23/04/19,11:36:49,18,12,1, 11.9,1,1, 7.290, 10623.367, 349.184, 52824.801 23/04/19,11:36:49,19,12,1, 11.9,1,1, 7.290, 10623.331, 349.208, 52824.808 23/04/19,11:36:50,00,12,1, 11.8,1,1, 7.289, 10623.324, 349.208, 52824.808 23/04/19,11:36:50,01,12,1, 11.8,1,1, 7.289, 10623.353, 349.210, 52824.826 23/04/19,11:36:50,02,12,1, 11.8,1,1, 7.289, 10623.350, 349.196, 52824.826 23/04/19,11:36:50,03,12,1, 11.8,1,1, 7.289, 10623.343, 349.200, 52824.826 23/04/19,11:36:50,04,12,1, 11.8,1,1, 7.289, 10623.372, 349.217, 52824.849 23/04/19,11:36:50,05,12,1, 11.8,1,1, 7.289, 10623.377, 349.190, 52824.811 23/04/19,11:36:50,06,12,1, 11.8,1,1, 7.289, 10623.352, 349.216, 52824.822 23/04/19,11:36:50,07,12,1, 11.8,1,1, 7.289, 10623.382, 349.214, 52824.787 23/04/19,11:36:50,08,12,1, 11.8,1,1, 7.289, 10623.373, 349.215, 52824.796 23/04/19,11:36:50,09,12,1, 11.8,1,1, 7.289, 10623.393, 349.244, 52824.812 23/04/19,11:36:50,10,12,1, 11.8,1,1, 7.289, 10623.369, 349.233, 52824.769 23/04/19,11:36:50,11,12,1, 11.8,1,1, 7.289, 10623.397, 349.256, 52824.831 23/04/19,11:36:50,12,12,1, 11.8,1,1, 7.289, 10623.379, 349.262, 52824.790 23/04/19,11:36:50,13,12,1, 11.8,1,1, 7.289, 10623.399, 349.240, 52824.773 23/04/19,11:36:50,14,12,1, 11.8,1,1, 7.289, 10623.397, 349.233, 52824.779 23/04/19,11:36:50,15,12,1, 11.8,1,1, 7.289, 10623.396, 349.254, 52824.755 23/04/19,11:36:50,16,12,1, 11.8,1,1, 7.289, 10623.381, 349.260, 52824.778 23/04/19,11:36:50,17,12,1, 11.8,1,1, 7.289, 10623.408, 349.270, 52824.798 23/04/19,11:36:50,18,12,1, 11.8,1,1, 7.289, 10623.414, 349.293, 52824.778 23/04/19,11:36:50,19,12,1, 11.8,1,1, 7.289, 10623.411, 349.257, 52824.789 23/04/19,11:36:51,00,12,1, 11.9,1,1, 7.286, 10623.407, 349.257, 52824.789 23/04/19,11:36:51,01,12,1, 11.9,1,1, 7.286, 10623.411, 349.269, 52824.718 23/04/19,11:36:51,02,12,1, 11.9,1,1, 7.286, 10623.423, 349.287, 52824.743 23/04/19,11:36:51,03,12,1, 11.9,1,1, 7.286, 10623.404, 349.297, 52824.725 23/04/19,11:36:51,04,12,1, 11.9,1,1, 7.286, 10623.415, 349.309, 52824.786 23/04/19,11:36:51,05,12,1, 11.9,1,1, 7.286, 10623.425, 349.323, 52824.736 23/04/19,11:36:51,06,12,1, 11.9,1,1, 7.286, 10623.445, 349.295, 52824.806 23/04/19,11:36:51,07,12,1, 11.9,1,1, 7.286, 10623.445, 349.336, 52824.746 23/04/19,11:36:51,08,12,1, 11.9,1,1, 7.286, 10623.432, 349.300, 52824.761 23/04/19,11:36:51,09,12,1, 11.9,1,1, 7.286, 10623.454, 349.299, 52824.718 23/04/19,11:36:51,10,12,1, 11.9,1,1, 7.286, 10623.444, 349.312, 52824.725 23/04/19,11:36:51,11,12,1, 11.9,1,1, 7.286, 10623.449, 349.320, 52824.732 23/04/19,11:36:51,12,12,1, 11.9,1,1, 7.286, 10623.439, 349.332, 52824.692 23/04/19,11:36:51,13,12,1, 11.9,1,1, 7.286, 10623.459, 349.344, 52824.727 23/04/19,11:36:51,14,12,1, 11.9,1,1, 7.286, 10623.449, 349.337, 52824.730 23/04/19,11:36:51,15,12,1, 11.9,1,1, 7.286, 10623.450, 349.334, 52824.719 23/04/19,11:36:51,16,12,1, 11.9,1,1, 7.286, 10623.477, 349.361, 52824.719 23/04/19,11:36:51,17,12,1, 11.9,1,1, 7.286, 10623.471, 349.382, 52824.714 23/04/19,11:36:51,18,12,1, 11.9,1,1, 7.286, 10623.467, 349.360, 52824.752 23/04/19,11:36:51,19,12,1, 11.9,1,1, 7.286, 10623.491, 349.374, 52824.726 23/04/19,11:36:52,00,12,1, 11.9,1,1, 7.289, 10623.482, 349.374, 52824.726 23/04/19,11:36:52,01,12,1, 11.9,1,1, 7.289, 10623.469, 349.374, 52824.732 23/04/19,11:36:52,02,12,1, 11.9,1,1, 7.289, 10623.489, 349.365, 52824.727 23/04/19,11:36:52,03,12,1, 11.9,1,1, 7.289, 10623.518, 349.401, 52824.716 23/04/19,11:36:52,04,12,1, 11.9,1,1, 7.289, 10623.481, 349.394, 52824.712 23/04/19,11:36:52,05,12,1, 11.9,1,1, 7.289, 10623.514, 349.398, 52824.735 23/04/19,11:36:52,06,12,1, 11.9,1,1, 7.289, 10623.494, 349.404, 52824.687 23/04/19,11:36:52,07,12,1, 11.9,1,1, 7.289, 10623.512, 349.390, 52824.683 23/04/19,11:36:52,08,12,1, 11.9,1,1, 7.289, 10623.513, 349.415, 52824.691 23/04/19,11:36:52,09,12,1, 11.9,1,1, 7.289, 10623.494, 349.418, 52824.719 23/04/19,11:36:52,10,12,1, 11.9,1,1, 7.289, 10623.525, 349.423, 52824.718 23/04/19,11:36:52,11,12,1, 11.9,1,1, 7.289, 10623.533, 349.405, 52824.700 23/04/19,11:36:52,12,12,1, 11.9,1,1, 7.289, 10623.534, 349.418, 52824.712 23/04/19,11:36:52,13,12,1, 11.9,1,1, 7.289, 10623.553, 349.399, 52824.656 23/04/19,11:36:52,14,12,1, 11.9,1,1, 7.289, 10623.526, 349.432, 52824.689 23/04/19,11:36:52,15,12,1, 11.9,1,1, 7.289, 10623.538, 349.434, 52824.691 23/04/19,11:36:52,16,12,1, 11.9,1,1, 7.289, 10623.543, 349.405, 52824.686 23/04/19,11:36:52,17,12,1, 11.9,1,1, 7.289, 10623.560, 349.435, 52824.689 23/04/19,11:36:52,18,12,1, 11.9,1,1, 7.289, 10623.573, 349.435, 52824.672 23/04/19,11:36:52,19,12,1, 11.9,1,1, 7.289, 10623.599, 349.439, 52824.645 23/04/19,11:36:53,00,12,1, 11.9,1,1, 7.287, 10623.599, 349.439, 52824.645 23/04/19,11:36:53,01,12,1, 11.9,1,1, 7.287, 10623.590, 349.434, 52824.672 23/04/19,11:36:53,02,12,1, 11.9,1,1, 7.287, 10623.587, 349.424, 52824.678 23/04/19,11:36:53,03,12,1, 11.9,1,1, 7.287, 10623.589, 349.440, 52824.689 23/04/19,11:36:53,04,12,1, 11.9,1,1, 7.287, 10623.612, 349.444, 52824.533 23/04/19,11:36:53,05,12,1, 11.9,1,1, 7.287, 10623.639, 349.442, 52824.609 23/04/19,11:36:53,06,12,1, 11.9,1,1, 7.287, 10623.619, 349.431, 52824.643 23/04/19,11:36:53,07,12,1, 11.9,1,1, 7.287, 10623.628, 349.431, 52824.626 23/04/19,11:36:53,08,12,1, 11.9,1,1, 7.287, 10623.627, 349.424, 52824.638 23/04/19,11:36:53,09,12,1, 11.9,1,1, 7.287, 10623.653, 349.429, 52824.645 23/04/19,11:36:53,10,12,1, 11.9,1,1, 7.287, 10623.660, 349.429, 52824.643 23/04/19,11:36:53,11,12,1, 11.9,1,1, 7.287, 10623.671, 349.471, 52824.647 23/04/19,11:36:53,12,12,1, 11.9,1,1, 7.287, 10623.686, 349.454, 52824.655 23/04/19,11:36:53,13,12,1, 11.9,1,1, 7.287, 10623.667, 349.444, 52824.637 23/04/19,11:36:53,14,12,1, 11.9,1,1, 7.287, 10623.685, 349.459, 52824.602 23/04/19,11:36:53,15,12,1, 11.9,1,1, 7.287, 10623.706, 349.451, 52824.634 23/04/19,11:36:53,16,12,1, 11.9,1,1, 7.287, 10623.718, 349.459, 52824.680 23/04/19,11:36:53,17,12,1, 11.9,1,1, 7.287, 10623.751, 349.464, 52824.581 23/04/19,11:36:53,18,12,1, 11.9,1,1, 7.287, 10623.734, 349.487, 52824.623 23/04/19,11:36:53,19,12,1, 11.9,1,1, 7.287, 10623.734, 349.465, 52824.660 23/04/19,11:36:54,00,12,1, 11.9,1,1, 7.285, 10623.733, 349.465, 52824.660 23/04/19,11:36:54,01,12,1, 11.9,1,1, 7.285, 10623.745, 349.438, 52824.608 23/04/19,11:36:54,02,12,1, 11.9,1,1, 7.285, 10623.756, 349.451, 52824.606 23/04/19,11:36:54,03,12,1, 11.9,1,1, 7.285, 10623.791, 349.433, 52824.575 23/04/19,11:36:54,04,12,1, 11.9,1,1, 7.285, 10623.773, 349.461, 52824.603 23/04/19,11:36:54,05,12,1, 11.9,1,1, 7.285, 10623.789, 349.458, 52824.593 23/04/19,11:36:54,06,12,1, 11.9,1,1, 7.285, 10623.799, 349.448, 52824.634 23/04/19,11:36:54,07,12,1, 11.9,1,1, 7.285, 10623.836, 349.458, 52824.592 23/04/19,11:36:54,08,12,1, 11.9,1,1, 7.285, 10623.828, 349.450, 52824.587 23/04/19,11:36:54,09,12,1, 11.9,1,1, 7.285, 10623.827, 349.470, 52824.578 23/04/19,11:36:54,10,12,1, 11.9,1,1, 7.285, 10623.840, 349.477, 52824.566 23/04/19,11:36:54,11,12,1, 11.9,1,1, 7.285, 10623.847, 349.464, 52824.537 23/04/19,11:36:54,12,12,1, 11.9,1,1, 7.285, 10623.841, 349.448, 52824.586 23/04/19,11:36:54,13,12,1, 11.9,1,1, 7.285, 10623.883, 349.465, 52824.543 23/04/19,11:36:54,14,12,1, 11.9,1,1, 7.285, 10623.873, 349.487, 52824.608 23/04/19,11:36:54,15,12,1, 11.9,1,1, 7.285, 10623.862, 349.460, 52824.546 23/04/19,11:36:54,16,12,1, 11.9,1,1, 7.285, 10623.888, 349.469, 52824.566 23/04/19,11:36:54,17,12,1, 11.9,1,1, 7.285, 10623.922, 349.476, 52824.578 23/04/19,11:36:54,18,12,1, 11.9,1,1, 7.285, 10623.904, 349.478, 52824.506 23/04/19,11:36:54,19,12,1, 11.9,1,1, 7.285, 10623.939, 349.463, 52824.533 23/04/19,11:36:55,00,12,1, 11.9,1,1, 7.287, 10623.933, 349.463, 52824.533 23/04/19,11:36:55,01,12,1, 11.9,1,1, 7.287, 10623.932, 349.472, 52824.548 23/04/19,11:36:55,02,12,1, 11.9,1,1, 7.287, 10623.948, 349.491, 52824.533 23/04/19,11:36:55,03,12,1, 11.9,1,1, 7.287, 10623.947, 349.482, 52824.508 23/04/19,11:36:55,04,12,1, 11.9,1,1, 7.287, 10623.961, 349.505, 52824.522 23/04/19,11:36:55,05,12,1, 11.9,1,1, 7.287, 10623.978, 349.492, 52824.556 23/04/19,11:36:55,06,12,1, 11.9,1,1, 7.287, 10624.005, 349.501, 52824.533 23/04/19,11:36:55,07,12,1, 11.9,1,1, 7.287, 10624.016, 349.463, 52824.510 23/04/19,11:36:55,08,12,1, 11.9,1,1, 7.287, 10624.012, 349.492, 52824.548 23/04/19,11:36:55,09,12,1, 11.9,1,1, 7.287, 10624.019, 349.479, 52824.497 23/04/19,11:36:55,10,12,1, 11.9,1,1, 7.287, 10624.031, 349.492, 52824.558 23/04/19,11:36:55,11,12,1, 11.9,1,1, 7.287, 10624.043, 349.466, 52824.497 23/04/19,11:36:55,12,12,1, 11.9,1,1, 7.287, 10624.048, 349.492, 52824.496 23/04/19,11:36:55,13,12,1, 11.9,1,1, 7.287, 10624.061, 349.482, 52824.511 23/04/19,11:36:55,14,12,1, 11.9,1,1, 7.287, 10624.065, 349.493, 52824.497 23/04/19,11:36:55,15,12,1, 11.9,1,1, 7.287, 10624.075, 349.478, 52824.496 23/04/19,11:36:55,16,12,1, 11.9,1,1, 7.287, 10624.078, 349.494, 52824.505 23/04/19,11:36:55,17,12,1, 11.9,1,1, 7.287, 10624.105, 349.488, 52824.490 23/04/19,11:36:55,18,12,1, 11.9,1,1, 7.287, 10624.126, 349.462, 52824.432 23/04/19,11:36:55,19,12,1, 11.9,1,1, 7.287, 10624.116, 349.478, 52824.490 23/04/19,11:36:56,00,12,1, 11.9,1,1, 7.287, 10624.108, 349.478, 52824.490 23/04/19,11:36:56,01,12,1, 11.9,1,1, 7.287, 10624.129, 349.496, 52824.474 23/04/19,11:36:56,02,12,1, 11.9,1,1, 7.287, 10624.130, 349.495, 52824.490 23/04/19,11:36:56,03,12,1, 11.9,1,1, 7.287, 10624.162, 349.473, 52824.442 23/04/19,11:36:56,04,12,1, 11.9,1,1, 7.287, 10624.133, 349.464, 52824.465 23/04/19,11:36:56,05,12,1, 11.9,1,1, 7.287, 10624.190, 349.486, 52824.463 23/04/19,11:36:56,06,12,1, 11.9,1,1, 7.287, 10624.152, 349.486, 52824.545 23/04/19,11:36:56,07,12,1, 11.9,1,1, 7.287, 10624.175, 349.489, 52824.403 23/04/19,11:36:56,08,12,1, 11.9,1,1, 7.287, 10624.188, 349.492, 52824.442 23/04/19,11:36:56,09,12,1, 11.9,1,1, 7.287, 10624.208, 349.513, 52824.436 23/04/19,11:36:56,10,12,1, 11.9,1,1, 7.287, 10624.223, 349.504, 52824.442 23/04/19,11:36:56,11,12,1, 11.9,1,1, 7.287, 10624.218, 349.503, 52824.430 23/04/19,11:36:56,12,12,1, 11.9,1,1, 7.287, 10624.226, 349.507, 52824.468 23/04/19,11:36:56,13,12,1, 11.9,1,1, 7.287, 10624.213, 349.486, 52824.416 23/04/19,11:36:56,14,12,1, 11.9,1,1, 7.287, 10624.243, 349.494, 52824.448 23/04/19,11:36:56,15,12,1, 11.9,1,1, 7.287, 10624.229, 349.485, 52824.404 23/04/19,11:36:56,16,12,1, 11.9,1,1, 7.287, 10624.243, 349.510, 52824.413 23/04/19,11:36:56,17,12,1, 11.9,1,1, 7.287, 10624.240, 349.500, 52824.409 23/04/19,11:36:56,18,12,1, 11.9,1,1, 7.287, 10624.258, 349.491, 52824.387 23/04/19,11:36:56,19,12,1, 11.9,1,1, 7.287, 10624.259, 349.510, 52824.403 23/04/19,11:36:57,00,12,1, 11.9,1,1, 7.287, 10624.259, 349.510, 52824.403 23/04/19,11:36:57,01,12,1, 11.9,1,1, 7.287, 10624.256, 349.494, 52824.372 23/04/19,11:36:57,02,12,1, 11.9,1,1, 7.287, 10624.286, 349.556, 52824.617 23/04/19,11:36:57,03,12,1, 11.9,1,1, 7.287, 10624.281, 349.573, 52824.521 23/04/19,11:36:57,04,12,1, 11.9,1,1, 7.287, 10624.285, 349.530, 52824.605 23/04/19,11:36:57,05,12,1, 11.9,1,1, 7.287, 10624.284, 349.569, 52824.541 23/04/19,11:36:57,06,12,1, 11.9,1,1, 7.287, 10624.297, 349.541, 52824.474 23/04/19,11:36:57,07,12,1, 11.9,1,1, 7.287, 10624.295, 349.570, 52824.468 23/04/19,11:36:57,08,12,1, 11.9,1,1, 7.287, 10624.317, 349.594, 52824.463 23/04/19,11:36:57,09,12,1, 11.9,1,1, 7.287, 10624.320, 349.543, 52824.451 23/04/19,11:36:57,10,12,1, 11.9,1,1, 7.287, 10624.330, 349.569, 52824.442 23/04/19,11:36:57,11,12,1, 11.9,1,1, 7.287, 10624.346, 349.573, 52824.449 23/04/19,11:36:57,12,12,1, 11.9,1,1, 7.287, 10624.358, 349.598, 52824.433 23/04/19,11:36:57,13,12,1, 11.9,1,1, 7.287, 10624.341, 349.604, 52824.460 23/04/19,11:36:57,14,12,1, 11.9,1,1, 7.287, 10624.369, 349.591, 52824.480 23/04/19,11:36:57,15,12,1, 11.9,1,1, 7.287, 10624.375, 349.588, 52824.415 23/04/19,11:36:57,16,12,1, 11.9,1,1, 7.287, 10624.357, 349.601, 52824.417 23/04/19,11:36:57,17,12,1, 11.9,1,1, 7.287, 10624.369, 349.579, 52824.402 23/04/19,11:36:57,18,12,1, 11.9,1,1, 7.287, 10624.386, 349.609, 52824.457 23/04/19,11:36:57,19,12,1, 11.9,1,1, 7.287, 10624.400, 349.631, 52824.405 23/04/19,11:36:58,00,12,1, 11.9,1,1, 7.288, 10624.392, 349.631, 52824.405 23/04/19,11:36:58,01,12,1, 11.9,1,1, 7.288, 10624.373, 349.624, 52824.491 23/04/19,11:36:58,02,12,1, 11.9,1,1, 7.288, 10624.365, 349.643, 52824.472 23/04/19,11:36:58,03,12,1, 11.9,1,1, 7.288, 10624.375, 349.637, 52824.415 23/04/19,11:36:58,04,12,1, 11.9,1,1, 7.288, 10624.396, 349.640, 52824.409 23/04/19,11:36:58,05,12,1, 11.9,1,1, 7.288, 10624.412, 349.664, 52824.405 23/04/19,11:36:58,06,12,1, 11.9,1,1, 7.288, 10624.444, 349.663, 52824.381 23/04/19,11:36:58,07,12,1, 11.9,1,1, 7.288, 10624.399, 349.644, 52824.397 23/04/19,11:36:58,08,12,1, 11.9,1,1, 7.288, 10624.424, 349.674, 52824.383 23/04/19,11:36:58,09,12,1, 11.9,1,1, 7.288, 10624.398, 349.658, 52824.365 23/04/19,11:36:58,10,12,1, 11.9,1,1, 7.288, 10624.439, 349.645, 52824.399 23/04/19,11:36:58,11,12,1, 11.9,1,1, 7.288, 10624.417, 349.669, 52824.397 23/04/19,11:36:58,12,12,1, 11.9,1,1, 7.288, 10624.414, 349.669, 52824.398 23/04/19,11:36:58,13,12,1, 11.9,1,1, 7.288, 10624.430, 349.693, 52824.413 23/04/19,11:36:58,14,12,1, 11.9,1,1, 7.288, 10624.445, 349.661, 52824.359 23/04/19,11:36:58,15,12,1, 11.9,1,1, 7.288, 10624.412, 349.665, 52824.404 23/04/19,11:36:58,16,12,1, 11.9,1,1, 7.288, 10624.422, 349.695, 52824.349 23/04/19,11:36:58,17,12,1, 11.9,1,1, 7.288, 10624.443, 349.680, 52824.361 23/04/19,11:36:58,18,12,1, 11.9,1,1, 7.288, 10624.431, 349.688, 52824.403 23/04/19,11:36:58,19,12,1, 11.9,1,1, 7.288, 10624.458, 349.696, 52824.331 23/04/19,11:36:59,00,12,1, 11.9,1,1, 7.286, 10624.450, 349.696, 52824.331 23/04/19,11:36:59,01,12,1, 11.9,1,1, 7.286, 10624.437, 349.695, 52824.342 23/04/19,11:36:59,02,12,1, 11.9,1,1, 7.286, 10624.424, 349.693, 52824.370 23/04/19,11:36:59,03,12,1, 11.9,1,1, 7.286, 10624.460, 349.703, 52824.375 23/04/19,11:36:59,04,12,1, 11.9,1,1, 7.286, 10624.441, 349.739, 52824.337 23/04/19,11:36:59,05,12,1, 11.9,1,1, 7.286, 10624.438, 349.738, 52824.356 23/04/19,11:36:59,06,12,1, 11.9,1,1, 7.286, 10624.475, 349.737, 52824.353 23/04/19,11:36:59,07,12,1, 11.9,1,1, 7.286, 10624.458, 349.734, 52824.365 23/04/19,11:36:59,08,12,1, 11.9,1,1, 7.286, 10624.460, 349.755, 52824.327 23/04/19,11:36:59,09,12,1, 11.9,1,1, 7.286, 10624.469, 349.725, 52824.286 23/04/19,11:36:59,10,12,1, 11.9,1,1, 7.286, 10624.468, 349.768, 52824.322 23/04/19,11:36:59,11,12,1, 11.9,1,1, 7.286, 10624.469, 349.762, 52824.342 23/04/19,11:36:59,12,12,1, 11.9,1,1, 7.286, 10624.467, 349.770, 52824.318 23/04/19,11:36:59,13,12,1, 11.9,1,1, 7.286, 10624.469, 349.781, 52824.332 23/04/19,11:36:59,14,12,1, 11.9,1,1, 7.286, 10624.469, 349.797, 52824.344 23/04/19,11:36:59,15,12,1, 11.9,1,1, 7.286, 10624.512, 349.805, 52824.357 23/04/19,11:36:59,16,12,1, 11.9,1,1, 7.286, 10624.499, 349.795, 52824.303 23/04/19,11:36:59,17,12,1, 11.9,1,1, 7.286, 10624.498, 349.813, 52824.366 23/04/19,11:36:59,18,12,1, 11.9,1,1, 7.286, 10624.515, 349.825, 52824.323 23/04/19,11:36:59,19,12,1, 11.9,1,1, 7.286, 10624.507, 349.832, 52824.340 23/04/19,11:37:00,00,12,1, 11.9,1,1, 7.287, 10624.501, 349.832, 52824.340 23/04/19,11:37:00,01,12,1, 11.9,1,1, 7.287, 10624.534, 349.824, 52824.300 23/04/19,11:37:00,02,12,1, 11.9,1,1, 7.287, 10624.479, 349.802, 52824.216 23/04/19,11:37:00,03,12,1, 11.9,1,1, 7.287, 10624.527, 349.824, 52824.189 23/04/19,11:37:00,04,12,1, 11.9,1,1, 7.287, 10624.531, 349.804, 52824.141 23/04/19,11:37:00,05,12,1, 11.9,1,1, 7.287, 10624.517, 349.806, 52824.156 23/04/19,11:37:00,06,12,1, 11.9,1,1, 7.287, 10624.518, 349.852, 52824.184 23/04/19,11:37:00,07,12,1, 11.9,1,1, 7.287, 10624.540, 349.853, 52824.234 23/04/19,11:37:00,08,12,1, 11.9,1,1, 7.287, 10624.547, 349.864, 52824.149 23/04/19,11:37:00,09,12,1, 11.9,1,1, 7.287, 10624.527, 349.880, 52824.171 23/04/19,11:37:00,10,12,1, 11.9,1,1, 7.287, 10624.529, 349.872, 52824.196 23/04/19,11:37:00,11,12,1, 11.9,1,1, 7.287, 10624.555, 349.871, 52824.130 23/04/19,11:37:00,12,12,1, 11.9,1,1, 7.287, 10624.528, 349.869, 52824.166 23/04/19,11:37:00,13,12,1, 11.9,1,1, 7.287, 10624.556, 349.887, 52824.194 23/04/19,11:37:00,14,12,1, 11.9,1,1, 7.287, 10624.574, 349.901, 52824.182 23/04/19,11:37:00,15,12,1, 11.9,1,1, 7.287, 10624.562, 349.908, 52824.201 23/04/19,11:37:00,16,12,1, 11.9,1,1, 7.287, 10624.575, 349.916, 52824.163 23/04/19,11:37:00,17,12,1, 11.9,1,1, 7.287, 10624.561, 349.905, 52824.144 23/04/19,11:37:00,18,12,1, 11.9,1,1, 7.287, 10624.542, 349.921, 52824.128 23/04/19,11:37:00,19,12,1, 11.9,1,1, 7.287, 10624.590, 349.933, 52824.149 23/04/19,11:37:01,00,12,1, 11.9,1,1, 7.290, 10624.584, 349.933, 52824.149 23/04/19,11:37:01,01,12,1, 11.9,1,1, 7.290, 10624.575, 349.939, 52824.180 23/04/19,11:37:01,02,12,1, 11.9,1,1, 7.290, 10624.582, 349.961, 52824.138 23/04/19,11:37:01,03,12,1, 11.9,1,1, 7.290, 10624.599, 349.984, 52824.189 23/04/19,11:37:01,04,12,1, 11.9,1,1, 7.290, 10624.603, 349.959, 52824.210 23/04/19,11:37:01,05,12,1, 11.9,1,1, 7.290, 10624.604, 349.982, 52824.158 23/04/19,11:37:01,06,12,1, 11.9,1,1, 7.290, 10624.586, 349.987, 52824.136 23/04/19,11:37:01,07,12,1, 11.9,1,1, 7.290, 10624.587, 350.000, 52824.165 23/04/19,11:37:01,08,12,1, 11.9,1,1, 7.290, 10624.591, 349.995, 52824.150 23/04/19,11:37:01,09,12,1, 11.9,1,1, 7.290, 10624.600, 349.989, 52824.168 23/04/19,11:37:01,10,12,1, 11.9,1,1, 7.290, 10624.618, 350.011, 52824.202 23/04/19,11:37:01,11,12,1, 11.9,1,1, 7.290, 10624.619, 350.015, 52824.156 23/04/19,11:37:01,12,12,1, 11.9,1,1, 7.290, 10624.628, 350.020, 52824.127 23/04/19,11:37:01,13,12,1, 11.9,1,1, 7.290, 10624.638, 350.019, 52824.136 23/04/19,11:37:01,14,12,1, 11.9,1,1, 7.290, 10624.615, 350.022, 52824.122 23/04/19,11:37:01,15,12,1, 11.9,1,1, 7.290, 10624.632, 350.046, 52824.157 23/04/19,11:37:01,16,12,1, 11.9,1,1, 7.290, 10624.646, 350.036, 52824.121 23/04/19,11:37:01,17,12,1, 11.9,1,1, 7.290, 10624.634, 350.070, 52824.152 23/04/19,11:37:01,18,12,1, 11.9,1,1, 7.290, 10624.650, 350.067, 52824.141 23/04/19,11:37:01,19,12,1, 11.9,1,1, 7.290, 10624.627, 350.056, 52824.132 23/04/19,11:37:02,00,11,1, 11.9,1,1, 7.288, 10624.626, 350.056, 52824.132 23/04/19,11:37:02,01,11,1, 11.9,1,1, 7.288, 10624.676, 350.070, 52824.105 23/04/19,11:37:02,02,11,1, 11.9,1,1, 7.288, 10624.652, 350.061, 52824.164 23/04/19,11:37:02,03,11,1, 11.9,1,1, 7.288, 10624.665, 350.094, 52824.131 23/04/19,11:37:02,04,11,1, 11.9,1,1, 7.288, 10624.688, 350.097, 52824.070 23/04/19,11:37:02,05,11,1, 11.9,1,1, 7.288, 10624.674, 350.097, 52824.115 23/04/19,11:37:02,06,11,1, 11.9,1,1, 7.288, 10624.677, 350.093, 52824.090 23/04/19,11:37:02,07,11,1, 11.9,1,1, 7.288, 10624.692, 350.111, 52824.094 23/04/19,11:37:02,08,11,1, 11.9,1,1, 7.288, 10624.720, 350.138, 52824.107 23/04/19,11:37:02,09,11,1, 11.9,1,1, 7.288, 10624.714, 350.154, 52824.086 23/04/19,11:37:02,10,11,1, 11.9,1,1, 7.288, 10624.731, 350.158, 52824.071 23/04/19,11:37:02,11,11,1, 11.9,1,1, 7.288, 10624.699, 350.172, 52824.284 23/04/19,11:37:02,12,11,1, 11.9,1,1, 7.288, 10624.696, 350.158, 52824.089 23/04/19,11:37:02,13,11,1, 11.9,1,1, 7.288, 10624.684, 350.156, 52824.102 23/04/19,11:37:02,14,11,1, 11.9,1,1, 7.288, 10624.690, 350.199, 52824.125 23/04/19,11:37:02,15,11,1, 11.9,1,1, 7.288, 10624.700, 350.190, 52824.097 23/04/19,11:37:02,16,11,1, 11.9,1,1, 7.288, 10624.730, 350.183, 52824.069 23/04/19,11:37:02,17,11,1, 11.9,1,1, 7.288, 10624.746, 350.210, 52824.117 23/04/19,11:37:02,18,11,1, 11.9,1,1, 7.288, 10624.750, 350.216, 52824.212 23/04/19,11:37:02,19,11,1, 11.9,1,1, 7.288, 10624.781, 350.200, 52824.004 23/04/19,11:37:03,00,12,1, 12.0,1,1, 7.288, 10624.776, 350.200, 52824.004 23/04/19,11:37:03,01,12,1, 12.0,1,1, 7.288, 10624.767, 350.232, 52824.062 23/04/19,11:37:03,02,12,1, 12.0,1,1, 7.288, 10624.771, 350.220, 52824.028 23/04/19,11:37:03,03,12,1, 12.0,1,1, 7.288, 10624.782, 350.255, 52824.061 23/04/19,11:37:03,04,12,1, 12.0,1,1, 7.288, 10624.794, 350.228, 52824.075 23/04/19,11:37:03,05,12,1, 12.0,1,1, 7.288, 10624.760, 350.242, 52823.998 23/04/19,11:37:03,06,12,1, 12.0,1,1, 7.288, 10624.786, 350.235, 52824.082 23/04/19,11:37:03,07,12,1, 12.0,1,1, 7.288, 10624.808, 350.248, 52824.027 23/04/19,11:37:03,08,12,1, 12.0,1,1, 7.288, 10624.803, 350.240, 52824.033 23/04/19,11:37:03,09,12,1, 12.0,1,1, 7.288, 10624.791, 350.253, 52823.994 23/04/19,11:37:03,10,12,1, 12.0,1,1, 7.288, 10624.795, 350.278, 52824.022 23/04/19,11:37:03,11,12,1, 12.0,1,1, 7.288, 10624.798, 350.265, 52823.999 23/04/19,11:37:03,12,12,1, 12.0,1,1, 7.288, 10624.800, 350.271, 52823.986 23/04/19,11:37:03,13,12,1, 12.0,1,1, 7.288, 10624.806, 350.271, 52823.960 23/04/19,11:37:03,14,12,1, 12.0,1,1, 7.288, 10624.803, 350.244, 52823.959 23/04/19,11:37:03,15,12,1, 12.0,1,1, 7.288, 10624.822, 350.265, 52824.013 23/04/19,11:37:03,16,12,1, 12.0,1,1, 7.288, 10624.831, 350.284, 52823.986 23/04/19,11:37:03,17,12,1, 12.0,1,1, 7.288, 10624.830, 350.288, 52823.951 23/04/19,11:37:03,18,12,1, 12.0,1,1, 7.288, 10624.837, 350.304, 52823.962 23/04/19,11:37:03,19,12,1, 12.0,1,1, 7.288, 10624.841, 350.296, 52823.901 23/04/19,11:37:04,00,12,1, 11.9,1,1, 7.289, 10624.834, 350.296, 52823.901 23/04/19,11:37:04,01,12,1, 11.9,1,1, 7.289, 10624.816, 350.334, 52824.065 23/04/19,11:37:04,02,12,1, 11.9,1,1, 7.289, 10624.836, 350.329, 52824.064 23/04/19,11:37:04,03,12,1, 11.9,1,1, 7.289, 10624.864, 350.323, 52823.975 23/04/19,11:37:04,04,12,1, 11.9,1,1, 7.289, 10624.863, 350.327, 52823.995 23/04/19,11:37:04,05,12,1, 11.9,1,1, 7.289, 10624.860, 350.302, 52823.973 23/04/19,11:37:04,06,12,1, 11.9,1,1, 7.289, 10624.876, 350.309, 52823.917 23/04/19,11:37:04,07,12,1, 11.9,1,1, 7.289, 10624.876, 350.318, 52823.974 23/04/19,11:37:04,08,12,1, 11.9,1,1, 7.289, 10624.838, 350.340, 52823.969 23/04/19,11:37:04,09,12,1, 11.9,1,1, 7.289, 10624.864, 350.321, 52823.964 23/04/19,11:37:04,10,12,1, 11.9,1,1, 7.289, 10624.870, 350.331, 52823.944 23/04/19,11:37:04,11,12,1, 11.9,1,1, 7.289, 10624.889, 350.349, 52823.926 23/04/19,11:37:04,12,12,1, 11.9,1,1, 7.289, 10624.888, 350.364, 52823.921 23/04/19,11:37:04,13,12,1, 11.9,1,1, 7.289, 10624.894, 350.351, 52823.904 23/04/19,11:37:04,14,12,1, 11.9,1,1, 7.289, 10624.870, 350.340, 52823.909 23/04/19,11:37:04,15,12,1, 11.9,1,1, 7.289, 10624.892, 350.364, 52823.950 23/04/19,11:37:04,16,12,1, 11.9,1,1, 7.289, 10624.901, 350.361, 52823.901 23/04/19,11:37:04,17,12,1, 11.9,1,1, 7.289, 10624.899, 350.346, 52823.934 23/04/19,11:37:04,18,12,1, 11.9,1,1, 7.289, 10624.880, 350.368, 52823.947 23/04/19,11:37:04,19,12,1, 11.9,1,1, 7.289, 10624.908, 350.368, 52823.916 23/04/19,11:37:05,00,12,1, 11.9,1,1, 7.289, 10624.901, 350.368, 52823.916 23/04/19,11:37:05,01,12,1, 11.9,1,1, 7.289, 10624.897, 350.387, 52823.921 23/04/19,11:37:05,02,12,1, 11.9,1,1, 7.289, 10624.936, 350.363, 52823.894 23/04/19,11:37:05,03,12,1, 11.9,1,1, 7.289, 10624.914, 350.377, 52823.892 23/04/19,11:37:05,04,12,1, 11.9,1,1, 7.289, 10624.915, 350.360, 52823.894 23/04/19,11:37:05,05,12,1, 11.9,1,1, 7.289, 10624.933, 350.373, 52823.893 23/04/19,11:37:05,06,12,1, 11.9,1,1, 7.289, 10624.947, 350.380, 52823.912 23/04/19,11:37:05,07,12,1, 11.9,1,1, 7.289, 10624.934, 350.373, 52823.878 23/04/19,11:37:05,08,12,1, 11.9,1,1, 7.289, 10624.934, 350.383, 52823.918 23/04/19,11:37:05,09,12,1, 11.9,1,1, 7.289, 10624.939, 350.360, 52823.875 23/04/19,11:37:05,10,12,1, 11.9,1,1, 7.289, 10624.935, 350.377, 52823.841 23/04/19,11:37:05,11,12,1, 11.9,1,1, 7.289, 10624.948, 350.402, 52823.847 23/04/19,11:37:05,12,12,1, 11.9,1,1, 7.289, 10624.977, 350.397, 52823.843 23/04/19,11:37:05,13,12,1, 11.9,1,1, 7.289, 10624.935, 350.410, 52823.826 23/04/19,11:37:05,14,12,1, 11.9,1,1, 7.289, 10624.944, 350.399, 52823.851 23/04/19,11:37:05,15,12,1, 11.9,1,1, 7.289, 10624.969, 350.386, 52823.803 23/04/19,11:37:05,16,12,1, 11.9,1,1, 7.289, 10624.966, 350.403, 52823.813 23/04/19,11:37:05,17,12,1, 11.9,1,1, 7.289, 10624.955, 350.428, 52823.783 23/04/19,11:37:05,18,12,1, 11.9,1,1, 7.289, 10624.991, 350.419, 52823.860 23/04/19,11:37:05,19,12,1, 11.9,1,1, 7.289, 10624.981, 350.428, 52823.843 23/04/19,11:37:06,00,12,1, 11.9,1,1, 7.290, 10624.976, 350.428, 52823.843 23/04/19,11:37:06,01,12,1, 11.9,1,1, 7.290, 10624.982, 350.411, 52823.853 23/04/19,11:37:06,02,12,1, 11.9,1,1, 7.290, 10624.969, 350.421, 52823.817 23/04/19,11:37:06,03,12,1, 11.9,1,1, 7.290, 10625.005, 350.454, 52823.780 23/04/19,11:37:06,04,12,1, 11.9,1,1, 7.290, 10624.994, 350.446, 52823.799 23/04/19,11:37:06,05,12,1, 11.9,1,1, 7.290, 10624.995, 350.431, 52823.781 23/04/19,11:37:06,06,12,1, 11.9,1,1, 7.290, 10625.006, 350.440, 52823.782 23/04/19,11:37:06,07,12,1, 11.9,1,1, 7.290, 10624.982, 350.442, 52823.804 23/04/19,11:37:06,08,12,1, 11.9,1,1, 7.290, 10624.986, 350.442, 52823.787 23/04/19,11:37:06,09,12,1, 11.9,1,1, 7.290, 10624.993, 350.460, 52823.809 23/04/19,11:37:06,10,12,1, 11.9,1,1, 7.290, 10625.014, 350.433, 52823.817 23/04/19,11:37:06,11,12,1, 11.9,1,1, 7.290, 10625.020, 350.454, 52823.767 23/04/19,11:37:06,12,12,1, 11.9,1,1, 7.290, 10625.036, 350.467, 52823.767 23/04/19,11:37:06,13,12,1, 11.9,1,1, 7.290, 10625.026, 350.458, 52823.783 23/04/19,11:37:06,14,12,1, 11.9,1,1, 7.290, 10625.042, 350.448, 52823.773 23/04/19,11:37:06,15,12,1, 11.9,1,1, 7.290, 10625.044, 350.454, 52823.750 23/04/19,11:37:06,16,12,1, 11.9,1,1, 7.290, 10625.040, 350.467, 52823.756 23/04/19,11:37:06,17,12,1, 11.9,1,1, 7.290, 10625.035, 350.436, 52823.732 23/04/19,11:37:06,18,12,1, 11.9,1,1, 7.290, 10625.052, 350.444, 52823.773 23/04/19,11:37:06,19,12,1, 11.9,1,1, 7.290, 10625.049, 350.460, 52823.770 23/04/19,11:37:07,00,11,1, 11.9,1,1, 7.292, 10625.043, 350.460, 52823.770 23/04/19,11:37:07,01,11,1, 11.9,1,1, 7.292, 10625.058, 350.462, 52823.771 23/04/19,11:37:07,02,11,1, 11.9,1,1, 7.292, 10625.073, 350.473, 52823.745 23/04/19,11:37:07,03,11,1, 11.9,1,1, 7.292, 10625.046, 350.466, 52823.718 23/04/19,11:37:07,04,11,1, 11.9,1,1, 7.292, 10625.086, 350.460, 52823.710 23/04/19,11:37:07,05,11,1, 11.9,1,1, 7.292, 10625.068, 350.486, 52823.715 23/04/19,11:37:07,06,11,1, 11.9,1,1, 7.292, 10625.091, 350.481, 52823.745 23/04/19,11:37:07,07,11,1, 11.9,1,1, 7.292, 10625.082, 350.469, 52823.670 23/04/19,11:37:07,08,11,1, 11.9,1,1, 7.292, 10625.117, 350.471, 52823.699 23/04/19,11:37:07,09,11,1, 11.9,1,1, 7.292, 10625.081, 350.473, 52823.686 23/04/19,11:37:07,10,11,1, 11.9,1,1, 7.292, 10625.075, 350.493, 52823.707 23/04/19,11:37:07,11,11,1, 11.9,1,1, 7.292, 10625.096, 350.471, 52823.525 23/04/19,11:37:07,12,11,1, 11.9,1,1, 7.292, 10625.072, 350.495, 52823.661 23/04/19,11:37:07,13,11,1, 11.9,1,1, 7.292, 10625.104, 350.503, 52823.692 23/04/19,11:37:07,14,11,1, 11.9,1,1, 7.292, 10625.134, 350.481, 52823.692 23/04/19,11:37:07,15,11,1, 11.9,1,1, 7.292, 10625.165, 350.500, 52823.697 23/04/19,11:37:07,16,11,1, 11.9,1,1, 7.292, 10625.133, 350.496, 52823.658 23/04/19,11:37:07,17,11,1, 11.9,1,1, 7.292, 10625.148, 350.482, 52823.697 23/04/19,11:37:07,18,11,1, 11.9,1,1, 7.292, 10625.155, 350.479, 52823.640 23/04/19,11:37:07,19,11,1, 11.9,1,1, 7.292, 10625.140, 350.487, 52823.671 23/04/19,11:37:08,00,11,1, 11.9,1,1, 7.290, 10625.135, 350.487, 52823.671 23/04/19,11:37:08,01,11,1, 11.9,1,1, 7.290, 10625.187, 350.509, 52823.634 23/04/19,11:37:08,02,11,1, 11.9,1,1, 7.290, 10625.187, 350.517, 52823.674 23/04/19,11:37:08,03,11,1, 11.9,1,1, 7.290, 10625.203, 350.505, 52823.641 23/04/19,11:37:08,04,11,1, 11.9,1,1, 7.290, 10625.193, 350.482, 52823.653 23/04/19,11:37:08,05,11,1, 11.9,1,1, 7.290, 10625.192, 350.502, 52823.671 23/04/19,11:37:08,06,11,1, 11.9,1,1, 7.290, 10625.220, 350.522, 52823.647 23/04/19,11:37:08,07,11,1, 11.9,1,1, 7.290, 10625.212, 350.530, 52823.638 23/04/19,11:37:08,08,11,1, 11.9,1,1, 7.290, 10625.241, 350.516, 52823.633 23/04/19,11:37:08,09,11,1, 11.9,1,1, 7.290, 10625.228, 350.511, 52823.639 23/04/19,11:37:08,10,11,1, 11.9,1,1, 7.290, 10625.256, 350.521, 52823.624 23/04/19,11:37:08,11,11,1, 11.9,1,1, 7.290, 10625.255, 350.493, 52823.579 23/04/19,11:37:08,12,11,1, 11.9,1,1, 7.290, 10625.260, 350.542, 52823.633 23/04/19,11:37:08,13,11,1, 11.9,1,1, 7.290, 10625.256, 350.531, 52823.624 23/04/19,11:37:08,14,11,1, 11.9,1,1, 7.290, 10625.265, 350.520, 52823.622 23/04/19,11:37:08,15,11,1, 11.9,1,1, 7.290, 10625.284, 350.521, 52823.606 23/04/19,11:37:08,16,11,1, 11.9,1,1, 7.290, 10625.308, 350.535, 52823.598 23/04/19,11:37:08,17,11,1, 11.9,1,1, 7.290, 10625.310, 350.523, 52823.643 23/04/19,11:37:08,18,11,1, 11.9,1,1, 7.290, 10625.311, 350.541, 52823.613 23/04/19,11:37:08,19,11,1, 11.9,1,1, 7.290, 10625.302, 350.536, 52823.592 23/04/19,11:37:09,00,11,1, 11.9,1,1, 7.287, 10625.302, 350.536, 52823.592 23/04/19,11:37:09,01,11,1, 11.9,1,1, 7.287, 10625.336, 350.538, 52823.598 23/04/19,11:37:09,02,11,1, 11.9,1,1, 7.287, 10625.334, 350.550, 52823.549 23/04/19,11:37:09,03,11,1, 11.9,1,1, 7.287, 10625.358, 350.547, 52823.606 23/04/19,11:37:09,04,11,1, 11.9,1,1, 7.287, 10625.347, 350.563, 52823.574 23/04/19,11:37:09,05,11,1, 11.9,1,1, 7.287, 10625.375, 350.559, 52823.550 23/04/19,11:37:09,06,11,1, 11.9,1,1, 7.287, 10625.366, 350.529, 52823.606 23/04/19,11:37:09,07,11,1, 11.9,1,1, 7.287, 10625.389, 350.551, 52823.595 23/04/19,11:37:09,08,11,1, 11.9,1,1, 7.287, 10625.380, 350.541, 52823.615 23/04/19,11:37:09,09,11,1, 11.9,1,1, 7.287, 10625.401, 350.566, 52823.577 23/04/19,11:37:09,10,11,1, 11.9,1,1, 7.287, 10625.421, 350.529, 52823.587 23/04/19,11:37:09,11,11,1, 11.9,1,1, 7.287, 10625.403, 350.551, 52823.618 23/04/19,11:37:09,12,11,1, 11.9,1,1, 7.287, 10625.422, 350.560, 52823.527 23/04/19,11:37:09,13,11,1, 11.9,1,1, 7.287, 10625.429, 350.568, 52823.540 23/04/19,11:37:09,14,11,1, 11.9,1,1, 7.287, 10625.435, 350.575, 52823.542 23/04/19,11:37:09,15,11,1, 11.9,1,1, 7.287, 10625.456, 350.570, 52823.568 23/04/19,11:37:09,16,11,1, 11.9,1,1, 7.287, 10625.458, 350.576, 52823.561 23/04/19,11:37:09,17,11,1, 11.9,1,1, 7.287, 10625.456, 350.586, 52823.549 23/04/19,11:37:09,18,11,1, 11.9,1,1, 7.287, 10625.454, 350.584, 52823.541 23/04/19,11:37:09,19,11,1, 11.9,1,1, 7.287, 10625.493, 350.589, 52823.541 23/04/19,11:37:10,00,11,1, 11.9,1,1, 7.286, 10625.485, 350.589, 52823.541 23/04/19,11:37:10,01,11,1, 11.9,1,1, 7.286, 10625.474, 350.610, 52823.491 23/04/19,11:37:10,02,11,1, 11.9,1,1, 7.286, 10625.486, 350.591, 52823.507 23/04/19,11:37:10,03,11,1, 11.9,1,1, 7.286, 10625.501, 350.586, 52823.484 23/04/19,11:37:10,04,11,1, 11.9,1,1, 7.286, 10625.506, 350.610, 52823.515 23/04/19,11:37:10,05,11,1, 11.9,1,1, 7.286, 10625.514, 350.617, 52823.501 23/04/19,11:37:10,06,11,1, 11.9,1,1, 7.286, 10625.535, 350.608, 52823.492 23/04/19,11:37:10,07,11,1, 11.9,1,1, 7.286, 10625.531, 350.611, 52823.458 23/04/19,11:37:10,08,11,1, 11.9,1,1, 7.286, 10625.539, 350.629, 52823.481 23/04/19,11:37:10,09,11,1, 11.9,1,1, 7.286, 10625.570, 350.624, 52823.497 23/04/19,11:37:10,10,11,1, 11.9,1,1, 7.286, 10625.569, 350.611, 52823.490 23/04/19,11:37:10,11,11,1, 11.9,1,1, 7.286, 10625.588, 350.610, 52823.448 23/04/19,11:37:10,12,11,1, 11.9,1,1, 7.286, 10625.574, 350.607, 52823.524 23/04/19,11:37:10,13,11,1, 11.9,1,1, 7.286, 10625.605, 350.610, 52823.530 23/04/19,11:37:10,14,11,1, 11.9,1,1, 7.286, 10625.617, 350.602, 52823.525 23/04/19,11:37:10,15,11,1, 11.9,1,1, 7.286, 10625.612, 350.636, 52823.488 23/04/19,11:37:10,16,11,1, 11.9,1,1, 7.286, 10625.605, 350.662, 52823.470 23/04/19,11:37:10,17,11,1, 11.9,1,1, 7.286, 10625.644, 350.627, 52823.483 23/04/19,11:37:10,18,11,1, 11.9,1,1, 7.286, 10625.628, 350.642, 52823.459 23/04/19,11:37:10,19,11,1, 11.9,1,1, 7.286, 10625.652, 350.612, 52823.481 23/04/19,11:37:11,00,11,1, 11.9,1,1, 7.289, 10625.644, 350.612, 52823.481 23/04/19,11:37:11,01,11,1, 11.9,1,1, 7.289, 10625.687, 350.661, 52823.474 23/04/19,11:37:11,02,11,1, 11.9,1,1, 7.289, 10625.687, 350.649, 52823.470 23/04/19,11:37:11,03,11,1, 11.9,1,1, 7.289, 10625.692, 350.644, 52823.447 23/04/19,11:37:11,04,11,1, 11.9,1,1, 7.289, 10625.680, 350.666, 52823.419 23/04/19,11:37:11,05,11,1, 11.9,1,1, 7.289, 10625.663, 350.650, 52823.422 23/04/19,11:37:11,06,11,1, 11.9,1,1, 7.289, 10625.704, 350.655, 52823.403 23/04/19,11:37:11,07,11,1, 11.9,1,1, 7.289, 10625.703, 350.675, 52823.466 23/04/19,11:37:11,08,11,1, 11.9,1,1, 7.289, 10625.714, 350.670, 52823.485 23/04/19,11:37:11,09,11,1, 11.9,1,1, 7.289, 10625.761, 350.640, 52823.391 23/04/19,11:37:11,10,11,1, 11.9,1,1, 7.289, 10625.756, 350.665, 52823.407 23/04/19,11:37:11,11,11,1, 11.9,1,1, 7.289, 10625.778, 350.668, 52823.388 23/04/19,11:37:11,12,11,1, 11.9,1,1, 7.289, 10625.797, 350.667, 52823.405 23/04/19,11:37:11,13,11,1, 11.9,1,1, 7.289, 10625.798, 350.683, 52823.388 23/04/19,11:37:11,14,11,1, 11.9,1,1, 7.289, 10625.806, 350.682, 52823.386 23/04/19,11:37:11,15,11,1, 11.9,1,1, 7.289, 10625.827, 350.683, 52823.421 23/04/19,11:37:11,16,11,1, 11.9,1,1, 7.289, 10625.823, 350.683, 52823.442 23/04/19,11:37:11,17,11,1, 11.9,1,1, 7.289, 10625.821, 350.695, 52823.382 23/04/19,11:37:11,18,11,1, 11.9,1,1, 7.289, 10625.823, 350.698, 52823.368 23/04/19,11:37:11,19,11,1, 11.9,1,1, 7.289, 10625.847, 350.687, 52823.411 23/04/19,11:37:12,00,11,1, 11.6,1,1, 7.289, 10625.844, 350.687, 52823.411 23/04/19,11:37:12,01,11,1, 11.6,1,1, 7.289, 10625.851, 350.689, 52823.349 23/04/19,11:37:12,02,11,1, 11.6,1,1, 7.289, 10625.862, 350.681, 52823.362 23/04/19,11:37:12,03,11,1, 11.6,1,1, 7.289, 10625.875, 350.692, 52823.370 23/04/19,11:37:12,04,11,1, 11.6,1,1, 7.289, 10625.885, 350.710, 52823.342 23/04/19,11:37:12,05,11,1, 11.6,1,1, 7.289, 10625.890, 350.681, 52823.368 23/04/19,11:37:12,06,11,1, 11.6,1,1, 7.289, 10625.893, 350.701, 52823.318 23/04/19,11:37:12,07,11,1, 11.6,1,1, 7.289, 10625.887, 350.688, 52823.345 23/04/19,11:37:12,08,11,1, 11.6,1,1, 7.289, 10625.900, 350.679, 52823.365 23/04/19,11:37:12,09,11,1, 11.6,1,1, 7.289, 10625.935, 350.706, 52823.352 23/04/19,11:37:12,10,11,1, 11.6,1,1, 7.289, 10625.949, 350.682, 52823.327 23/04/19,11:37:12,11,11,1, 11.6,1,1, 7.289, 10625.970, 350.709, 52823.331 23/04/19,11:37:12,12,11,1, 11.6,1,1, 7.289, 10625.965, 350.694, 52823.312 23/04/19,11:37:12,13,11,1, 11.6,1,1, 7.289, 10625.958, 350.695, 52823.333 23/04/19,11:37:12,14,11,1, 11.6,1,1, 7.289, 10625.982, 350.708, 52823.296 23/04/19,11:37:12,15,11,1, 11.6,1,1, 7.289, 10625.984, 350.705, 52823.264 23/04/19,11:37:12,16,11,1, 11.6,1,1, 7.289, 10625.990, 350.704, 52823.336 23/04/19,11:37:12,17,11,1, 11.6,1,1, 7.289, 10625.993, 350.711, 52823.275 23/04/19,11:37:12,18,11,1, 11.6,1,1, 7.289, 10626.007, 350.696, 52823.295 23/04/19,11:37:12,19,11,1, 11.6,1,1, 7.289, 10626.019, 350.719, 52823.294 23/04/19,11:37:13,00,11,1, 11.9,1,1, 7.285, 10626.011, 350.719, 52823.294 23/04/19,11:37:13,01,11,1, 11.9,1,1, 7.285, 10626.021, 350.714, 52823.285 23/04/19,11:37:13,02,11,1, 11.9,1,1, 7.285, 10626.052, 350.715, 52823.285 23/04/19,11:37:13,03,11,1, 11.9,1,1, 7.285, 10626.062, 350.708, 52823.245 23/04/19,11:37:13,04,11,1, 11.9,1,1, 7.285, 10626.062, 350.696, 52823.271 23/04/19,11:37:13,05,11,1, 11.9,1,1, 7.285, 10626.090, 350.720, 52823.294 23/04/19,11:37:13,06,11,1, 11.9,1,1, 7.285, 10626.052, 350.707, 52823.222 23/04/19,11:37:13,07,11,1, 11.9,1,1, 7.285, 10626.116, 350.695, 52823.192 23/04/19,11:37:13,08,11,1, 11.9,1,1, 7.285, 10626.071, 350.722, 52823.332 23/04/19,11:37:13,09,11,1, 11.9,1,1, 7.285, 10626.096, 350.690, 52823.261 23/04/19,11:37:13,10,11,1, 11.9,1,1, 7.285, 10626.110, 350.712, 52823.302 23/04/19,11:37:13,11,11,1, 11.9,1,1, 7.285, 10626.161, 350.696, 52823.263 23/04/19,11:37:13,12,11,1, 11.9,1,1, 7.285, 10626.144, 350.734, 52823.239 23/04/19,11:37:13,13,11,1, 11.9,1,1, 7.285, 10626.134, 350.704, 52823.220 23/04/19,11:37:13,14,11,1, 11.9,1,1, 7.285, 10626.160, 350.687, 52823.262 23/04/19,11:37:13,15,11,1, 11.9,1,1, 7.285, 10626.180, 350.705, 52823.206 23/04/19,11:37:13,16,11,1, 11.9,1,1, 7.285, 10626.178, 350.704, 52823.235 23/04/19,11:37:13,17,11,1, 11.9,1,1, 7.285, 10626.221, 350.739, 52823.153 23/04/19,11:37:13,18,11,1, 11.9,1,1, 7.285, 10626.195, 350.709, 52823.197 23/04/19,11:37:13,19,11,1, 11.9,1,1, 7.285, 10626.212, 350.721, 52823.180 23/04/19,11:37:14,00,11,1, 11.9,1,1, 7.289, 10626.211, 350.721, 52823.180 23/04/19,11:37:14,01,11,1, 11.9,1,1, 7.289, 10626.237, 350.697, 52823.180 23/04/19,11:37:14,02,11,1, 11.9,1,1, 7.289, 10626.217, 350.690, 52823.192 23/04/19,11:37:14,03,11,1, 11.9,1,1, 7.289, 10626.245, 350.677, 52823.141 23/04/19,11:37:14,04,11,1, 11.9,1,1, 7.289, 10626.232, 350.719, 52823.151 23/04/19,11:37:14,05,11,1, 11.9,1,1, 7.289, 10626.239, 350.725, 52823.172 23/04/19,11:37:14,06,11,1, 11.9,1,1, 7.289, 10626.251, 350.719, 52823.140 23/04/19,11:37:14,07,11,1, 11.9,1,1, 7.289, 10626.276, 350.721, 52823.178 23/04/19,11:37:14,08,11,1, 11.9,1,1, 7.289, 10626.285, 350.707, 52823.162 23/04/19,11:37:14,09,11,1, 11.9,1,1, 7.289, 10626.292, 350.719, 52823.151 23/04/19,11:37:14,10,11,1, 11.9,1,1, 7.289, 10626.280, 350.719, 52823.170 23/04/19,11:37:14,11,11,1, 11.9,1,1, 7.289, 10626.282, 350.714, 52823.144 23/04/19,11:37:14,12,11,1, 11.9,1,1, 7.289, 10626.317, 350.749, 52823.163 23/04/19,11:37:14,13,11,1, 11.9,1,1, 7.289, 10626.323, 350.729, 52823.114 23/04/19,11:37:14,14,11,1, 11.9,1,1, 7.289, 10626.312, 350.729, 52823.124 23/04/19,11:37:14,15,11,1, 11.9,1,1, 7.289, 10626.327, 350.699, 52823.110 23/04/19,11:37:14,16,11,1, 11.9,1,1, 7.289, 10626.351, 350.712, 52823.079 23/04/19,11:37:14,17,11,1, 11.9,1,1, 7.289, 10626.355, 350.719, 52823.081 23/04/19,11:37:14,18,11,1, 11.9,1,1, 7.289, 10626.340, 350.723, 52823.098 23/04/19,11:37:14,19,11,1, 11.9,1,1, 7.289, 10626.381, 350.707, 52823.103 23/04/19,11:37:15,00,11,1, 11.8,1,1, 7.289, 10626.378, 350.707, 52823.103 23/04/19,11:37:15,01,11,1, 11.8,1,1, 7.289, 10626.356, 350.709, 52823.091 23/04/19,11:37:15,02,11,1, 11.8,1,1, 7.289, 10626.371, 350.714, 52823.096 23/04/19,11:37:15,03,11,1, 11.8,1,1, 7.289, 10626.372, 350.706, 52823.076 23/04/19,11:37:15,04,11,1, 11.8,1,1, 7.289, 10626.392, 350.685, 52823.011 23/04/19,11:37:15,05,11,1, 11.8,1,1, 7.289, 10626.403, 350.730, 52823.061 23/04/19,11:37:15,06,11,1, 11.8,1,1, 7.289, 10626.425, 350.714, 52823.043 23/04/19,11:37:15,07,11,1, 11.8,1,1, 7.289, 10626.411, 350.746, 52823.033 23/04/19,11:37:15,08,11,1, 11.8,1,1, 7.289, 10626.401, 350.719, 52823.068 23/04/19,11:37:15,09,11,1, 11.8,1,1, 7.289, 10626.405, 350.704, 52822.982 23/04/19,11:37:15,10,11,1, 11.8,1,1, 7.289, 10626.408, 350.729, 52823.029 23/04/19,11:37:15,11,11,1, 11.8,1,1, 7.289, 10626.435, 350.723, 52823.046 23/04/19,11:37:15,12,11,1, 11.8,1,1, 7.289, 10626.435, 350.714, 52823.050 23/04/19,11:37:15,13,11,1, 11.8,1,1, 7.289, 10626.439, 350.750, 52823.016 23/04/19,11:37:15,14,11,1, 11.8,1,1, 7.289, 10626.430, 350.736, 52823.061 23/04/19,11:37:15,15,11,1, 11.8,1,1, 7.289, 10626.456, 350.710, 52823.035 23/04/19,11:37:15,16,11,1, 11.8,1,1, 7.289, 10626.470, 350.725, 52823.034 23/04/19,11:37:15,17,11,1, 11.8,1,1, 7.289, 10626.481, 350.729, 52823.044 23/04/19,11:37:15,18,11,1, 11.8,1,1, 7.289, 10626.492, 350.732, 52823.012 23/04/19,11:37:15,19,11,1, 11.8,1,1, 7.289, 10626.469, 350.715, 52823.019 23/04/19,11:37:16,00,11,1, 11.8,1,1, 7.291, 10626.462, 350.715, 52823.019 23/04/19,11:37:16,01,11,1, 11.8,1,1, 7.291, 10626.489, 350.711, 52823.007 23/04/19,11:37:16,02,11,1, 11.8,1,1, 7.291, 10626.510, 350.710, 52822.962 23/04/19,11:37:16,03,11,1, 11.8,1,1, 7.291, 10626.506, 350.720, 52823.003 23/04/19,11:37:16,04,11,1, 11.8,1,1, 7.291, 10626.526, 350.701, 52822.985 23/04/19,11:37:16,05,11,1, 11.8,1,1, 7.291, 10626.503, 350.692, 52822.963 23/04/19,11:37:16,06,11,1, 11.8,1,1, 7.291, 10626.542, 350.734, 52822.992 23/04/19,11:37:16,07,11,1, 11.8,1,1, 7.291, 10626.544, 350.721, 52822.980 23/04/19,11:37:16,08,11,1, 11.8,1,1, 7.291, 10626.544, 350.701, 52822.936 23/04/19,11:37:16,09,11,1, 11.8,1,1, 7.291, 10626.549, 350.710, 52822.971 23/04/19,11:37:16,10,11,1, 11.8,1,1, 7.291, 10626.565, 350.708, 52822.929 23/04/19,11:37:16,11,11,1, 11.8,1,1, 7.291, 10626.568, 350.698, 52822.948 23/04/19,11:37:16,12,11,1, 11.8,1,1, 7.291, 10626.557, 350.709, 52822.931 23/04/19,11:37:16,13,11,1, 11.8,1,1, 7.291, 10626.575, 350.698, 52822.903 23/04/19,11:37:16,14,11,1, 11.8,1,1, 7.291, 10626.580, 350.701, 52822.952 23/04/19,11:37:16,15,11,1, 11.8,1,1, 7.291, 10626.588, 350.707, 52822.884 23/04/19,11:37:16,16,11,1, 11.8,1,1, 7.291, 10626.604, 350.711, 52822.944 23/04/19,11:37:16,17,11,1, 11.8,1,1, 7.291, 10626.626, 350.703, 52822.939 23/04/19,11:37:16,18,11,1, 11.8,1,1, 7.291, 10626.628, 350.717, 52822.898 23/04/19,11:37:16,19,11,1, 11.8,1,1, 7.291, 10626.627, 350.693, 52822.911 23/04/19,11:37:17,00,11,1, 11.8,1,1, 7.292, 10626.620, 350.693, 52822.911 23/04/19,11:37:17,01,11,1, 11.8,1,1, 7.292, 10626.620, 350.684, 52822.924 23/04/19,11:37:17,02,11,1, 11.8,1,1, 7.292, 10626.646, 350.696, 52822.940 23/04/19,11:37:17,03,11,1, 11.8,1,1, 7.292, 10626.632, 350.696, 52822.863 23/04/19,11:37:17,04,11,1, 11.8,1,1, 7.292, 10626.672, 350.682, 52822.949 23/04/19,11:37:17,05,11,1, 11.8,1,1, 7.292, 10626.668, 350.679, 52822.907 23/04/19,11:37:17,06,11,1, 11.8,1,1, 7.292, 10626.677, 350.703, 52822.891 23/04/19,11:37:17,07,11,1, 11.8,1,1, 7.292, 10626.710, 350.687, 52822.870 23/04/19,11:37:17,08,11,1, 11.8,1,1, 7.292, 10626.722, 350.726, 52822.887 23/04/19,11:37:17,09,11,1, 11.8,1,1, 7.292, 10626.690, 350.703, 52822.849 23/04/19,11:37:17,10,11,1, 11.8,1,1, 7.292, 10626.704, 350.691, 52822.899 23/04/19,11:37:17,11,11,1, 11.8,1,1, 7.292, 10626.735, 350.690, 52822.888 23/04/19,11:37:17,12,11,1, 11.8,1,1, 7.292, 10626.723, 350.693, 52822.904 23/04/19,11:37:17,13,11,1, 11.8,1,1, 7.292, 10626.743, 350.682, 52822.842 23/04/19,11:37:17,14,11,1, 11.8,1,1, 7.292, 10626.773, 350.699, 52822.870 23/04/19,11:37:17,15,11,1, 11.8,1,1, 7.292, 10626.754, 350.685, 52822.839 23/04/19,11:37:17,16,11,1, 11.8,1,1, 7.292, 10626.760, 350.701, 52822.843 23/04/19,11:37:17,17,11,1, 11.8,1,1, 7.292, 10626.786, 350.673, 52822.827 23/04/19,11:37:17,18,11,1, 11.8,1,1, 7.292, 10626.778, 350.695, 52822.869 23/04/19,11:37:17,19,11,1, 11.8,1,1, 7.292, 10626.787, 350.708, 52822.862 23/04/19,11:37:18,00,11,1, 11.9,1,1, 7.289, 10626.787, 350.708, 52822.862 23/04/19,11:37:18,01,11,1, 11.9,1,1, 7.289, 10626.841, 350.713, 52822.862 23/04/19,11:37:18,02,11,1, 11.9,1,1, 7.289, 10626.810, 350.705, 52822.851 23/04/19,11:37:18,03,11,1, 11.9,1,1, 7.289, 10626.862, 350.708, 52822.866 23/04/19,11:37:18,04,11,1, 11.9,1,1, 7.289, 10626.845, 350.687, 52822.821 23/04/19,11:37:18,05,11,1, 11.9,1,1, 7.289, 10626.846, 350.710, 52822.883 23/04/19,11:37:18,06,11,1, 11.9,1,1, 7.289, 10626.875, 350.710, 52822.859 23/04/19,11:37:18,07,11,1, 11.9,1,1, 7.289, 10626.885, 350.722, 52822.809 23/04/19,11:37:18,08,11,1, 11.9,1,1, 7.289, 10626.905, 350.724, 52822.810 23/04/19,11:37:18,09,11,1, 11.9,1,1, 7.289, 10626.923, 350.709, 52822.802 23/04/19,11:37:18,10,11,1, 11.9,1,1, 7.289, 10626.901, 350.710, 52822.800 23/04/19,11:37:18,11,11,1, 11.9,1,1, 7.289, 10626.926, 350.706, 52822.810 23/04/19,11:37:18,12,11,1, 11.9,1,1, 7.289, 10626.941, 350.745, 52822.757 23/04/19,11:37:18,13,11,1, 11.9,1,1, 7.289, 10626.943, 350.745, 52822.776 23/04/19,11:37:18,14,11,1, 11.9,1,1, 7.289, 10626.966, 350.713, 52822.775 23/04/19,11:37:18,15,11,1, 11.9,1,1, 7.289, 10626.973, 350.722, 52822.814 23/04/19,11:37:18,16,11,1, 11.9,1,1, 7.289, 10626.980, 350.732, 52822.776 23/04/19,11:37:18,17,11,1, 11.9,1,1, 7.289, 10626.984, 350.715, 52822.776 23/04/19,11:37:18,18,11,1, 11.9,1,1, 7.289, 10627.002, 350.704, 52822.765 23/04/19,11:37:18,19,11,1, 11.9,1,1, 7.289, 10627.001, 350.714, 52822.733 23/04/19,11:37:19,00,11,1, 11.9,1,1, 7.288, 10626.996, 350.714, 52822.733 23/04/19,11:37:19,01,11,1, 11.9,1,1, 7.288, 10627.050, 350.721, 52822.790 23/04/19,11:37:19,02,11,1, 11.9,1,1, 7.288, 10627.076, 350.733, 52822.780 23/04/19,11:37:19,03,11,1, 11.9,1,1, 7.288, 10627.069, 350.740, 52822.791 23/04/19,11:37:19,04,11,1, 11.9,1,1, 7.288, 10627.051, 350.717, 52822.773 23/04/19,11:37:19,05,11,1, 11.9,1,1, 7.288, 10627.094, 350.729, 52822.774 23/04/19,11:37:19,06,11,1, 11.9,1,1, 7.288, 10627.101, 350.729, 52822.741 23/04/19,11:37:19,07,11,1, 11.9,1,1, 7.288, 10627.115, 350.712, 52822.767 23/04/19,11:37:19,08,11,1, 11.9,1,1, 7.288, 10627.099, 350.724, 52822.740 23/04/19,11:37:19,09,11,1, 11.9,1,1, 7.288, 10627.128, 350.734, 52822.752 23/04/19,11:37:19,10,11,1, 11.9,1,1, 7.288, 10627.144, 350.740, 52822.744 23/04/19,11:37:19,11,11,1, 11.9,1,1, 7.288, 10627.161, 350.755, 52822.764 23/04/19,11:37:19,12,11,1, 11.9,1,1, 7.288, 10627.156, 350.748, 52822.729 23/04/19,11:37:19,13,11,1, 11.9,1,1, 7.288, 10627.191, 350.753, 52822.750 23/04/19,11:37:19,14,11,1, 11.9,1,1, 7.288, 10627.199, 350.743, 52822.742 23/04/19,11:37:19,15,11,1, 11.9,1,1, 7.288, 10627.182, 350.727, 52822.718 23/04/19,11:37:19,16,11,1, 11.9,1,1, 7.288, 10627.213, 350.733, 52822.724 23/04/19,11:37:19,17,11,1, 11.9,1,1, 7.288, 10627.221, 350.737, 52822.699 23/04/19,11:37:19,18,11,1, 11.9,1,1, 7.288, 10627.194, 350.748, 52822.727 23/04/19,11:37:19,19,11,1, 11.9,1,1, 7.288, 10627.243, 350.735, 52822.711 23/04/19,11:37:20,00,11,1, 11.7,1,1, 7.293, 10627.238, 350.735, 52822.711 23/04/19,11:37:20,01,11,1, 11.7,1,1, 7.293, 10627.279, 350.749, 52822.685 23/04/19,11:37:20,02,11,1, 11.7,1,1, 7.293, 10627.294, 350.735, 52822.682 23/04/19,11:37:20,03,11,1, 11.7,1,1, 7.293, 10627.283, 350.745, 52822.683 23/04/19,11:37:20,04,11,1, 11.7,1,1, 7.293, 10627.303, 350.748, 52822.614 23/04/19,11:37:20,05,11,1, 11.7,1,1, 7.293, 10627.302, 350.759, 52822.701 23/04/19,11:37:20,06,11,1, 11.7,1,1, 7.293, 10627.328, 350.752, 52822.668 23/04/19,11:37:20,07,11,1, 11.7,1,1, 7.293, 10627.323, 350.754, 52822.651 23/04/19,11:37:20,08,11,1, 11.7,1,1, 7.293, 10627.334, 350.745, 52822.674 23/04/19,11:37:20,09,11,1, 11.7,1,1, 7.293, 10627.379, 350.741, 52822.649 23/04/19,11:37:20,10,11,1, 11.7,1,1, 7.293, 10627.377, 350.749, 52822.645 23/04/19,11:37:20,11,11,1, 11.7,1,1, 7.293, 10627.364, 350.744, 52822.669 23/04/19,11:37:20,12,11,1, 11.7,1,1, 7.293, 10627.403, 350.749, 52822.638 23/04/19,11:37:20,13,11,1, 11.7,1,1, 7.293, 10627.416, 350.767, 52822.649 23/04/19,11:37:20,14,11,1, 11.7,1,1, 7.293, 10627.384, 350.773, 52822.628 23/04/19,11:37:20,15,11,1, 11.7,1,1, 7.293, 10627.421, 350.789, 52822.628 23/04/19,11:37:20,16,11,1, 11.7,1,1, 7.293, 10627.432, 350.756, 52822.621 23/04/19,11:37:20,17,11,1, 11.7,1,1, 7.293, 10627.429, 350.748, 52822.604 23/04/19,11:37:20,18,11,1, 11.7,1,1, 7.293, 10627.461, 350.745, 52822.592 23/04/19,11:37:20,19,11,1, 11.7,1,1, 7.293, 10627.460, 350.739, 52822.598 23/04/19,11:37:21,00,11,1, 11.9,1,1, 7.288, 10627.455, 350.739, 52822.598 23/04/19,11:37:21,01,11,1, 11.9,1,1, 7.288, 10627.464, 350.754, 52822.586 23/04/19,11:37:21,02,11,1, 11.9,1,1, 7.288, 10627.480, 350.756, 52822.580 23/04/19,11:37:21,03,11,1, 11.9,1,1, 7.288, 10627.501, 350.770, 52822.599 23/04/19,11:37:21,04,11,1, 11.9,1,1, 7.288, 10627.496, 350.744, 52822.573 23/04/19,11:37:21,05,11,1, 11.9,1,1, 7.288, 10627.535, 350.734, 52822.558 23/04/19,11:37:21,06,11,1, 11.9,1,1, 7.288, 10627.510, 350.758, 52822.455 23/04/19,11:37:21,07,11,1, 11.9,1,1, 7.288, 10627.492, 350.760, 52822.634 23/04/19,11:37:21,08,11,1, 11.9,1,1, 7.288, 10627.535, 350.753, 52822.598 23/04/19,11:37:21,09,11,1, 11.9,1,1, 7.288, 10627.549, 350.739, 52822.575 23/04/19,11:37:21,10,11,1, 11.9,1,1, 7.288, 10627.561, 350.750, 52822.579 23/04/19,11:37:21,11,11,1, 11.9,1,1, 7.288, 10627.581, 350.772, 52822.605 23/04/19,11:37:21,12,11,1, 11.9,1,1, 7.288, 10627.582, 350.762, 52822.532 23/04/19,11:37:21,13,11,1, 11.9,1,1, 7.288, 10627.584, 350.762, 52822.569 23/04/19,11:37:21,14,11,1, 11.9,1,1, 7.288, 10627.578, 350.749, 52822.529 23/04/19,11:37:21,15,11,1, 11.9,1,1, 7.288, 10627.612, 350.749, 52822.574 23/04/19,11:37:21,16,11,1, 11.9,1,1, 7.288, 10627.652, 350.738, 52822.560 23/04/19,11:37:21,17,11,1, 11.9,1,1, 7.288, 10627.652, 350.735, 52822.517 23/04/19,11:37:21,18,11,1, 11.9,1,1, 7.288, 10627.642, 350.743, 52822.576 23/04/19,11:37:21,19,11,1, 11.9,1,1, 7.288, 10627.637, 350.740, 52822.519 23/04/19,11:37:22,00,11,1, 11.9,1,1, 7.292, 10627.630, 350.740, 52822.519 23/04/19,11:37:22,01,11,1, 11.9,1,1, 7.292, 10627.650, 350.754, 52822.522 23/04/19,11:37:22,02,11,1, 11.9,1,1, 7.292, 10627.674, 350.743, 52822.501 23/04/19,11:37:22,03,11,1, 11.9,1,1, 7.292, 10627.677, 350.714, 52822.518 23/04/19,11:37:22,04,11,1, 11.9,1,1, 7.292, 10627.687, 350.721, 52822.469 23/04/19,11:37:22,05,11,1, 11.9,1,1, 7.292, 10627.705, 350.726, 52822.509 23/04/19,11:37:22,06,11,1, 11.9,1,1, 7.292, 10627.699, 350.723, 52822.457 23/04/19,11:37:22,07,11,1, 11.9,1,1, 7.292, 10627.679, 350.729, 52822.509 23/04/19,11:37:22,08,11,1, 11.9,1,1, 7.292, 10627.722, 350.714, 52822.462 23/04/19,11:37:22,09,11,1, 11.9,1,1, 7.292, 10627.713, 350.721, 52822.498 23/04/19,11:37:22,10,11,1, 11.9,1,1, 7.292, 10627.706, 350.700, 52822.473 23/04/19,11:37:22,11,11,1, 11.9,1,1, 7.292, 10627.746, 350.716, 52822.481 23/04/19,11:37:22,12,11,1, 11.9,1,1, 7.292, 10627.734, 350.721, 52822.472 23/04/19,11:37:22,13,11,1, 11.9,1,1, 7.292, 10627.742, 350.697, 52822.448 23/04/19,11:37:22,14,11,1, 11.9,1,1, 7.292, 10627.731, 350.692, 52822.447 23/04/19,11:37:22,15,11,1, 11.9,1,1, 7.292, 10627.734, 350.687, 52822.447 23/04/19,11:37:22,16,11,1, 11.9,1,1, 7.292, 10627.736, 350.704, 52822.466 23/04/19,11:37:22,17,11,1, 11.9,1,1, 7.292, 10627.751, 350.672, 52822.435 23/04/19,11:37:22,18,11,1, 11.9,1,1, 7.292, 10627.760, 350.684, 52822.460 23/04/19,11:37:22,19,11,1, 11.9,1,1, 7.292, 10627.755, 350.679, 52822.411 23/04/19,11:37:23,00,10,1, 11.9,1,1, 7.288, 10627.755, 350.679, 52822.411 23/04/19,11:37:23,01,10,1, 11.9,1,1, 7.288, 10627.806, 350.668, 52822.397 23/04/19,11:37:23,02,10,1, 11.9,1,1, 7.288, 10627.773, 350.699, 52822.429 23/04/19,11:37:23,03,10,1, 11.9,1,1, 7.288, 10627.772, 350.697, 52822.406 23/04/19,11:37:23,04,10,1, 11.9,1,1, 7.288, 10627.761, 350.666, 52822.387 23/04/19,11:37:23,05,10,1, 11.9,1,1, 7.288, 10627.775, 350.670, 52822.381 23/04/19,11:37:23,06,10,1, 11.9,1,1, 7.288, 10627.781, 350.656, 52822.372 23/04/19,11:37:23,07,10,1, 11.9,1,1, 7.288, 10627.777, 350.650, 52822.388 23/04/19,11:37:23,08,10,1, 11.9,1,1, 7.288, 10627.787, 350.644, 52822.360 23/04/19,11:37:23,09,10,1, 11.9,1,1, 7.288, 10627.765, 350.647, 52822.405 23/04/19,11:37:23,10,10,1, 11.9,1,1, 7.288, 10627.786, 350.644, 52822.354 23/04/19,11:37:23,11,10,1, 11.9,1,1, 7.288, 10627.784, 350.657, 52822.337 23/04/19,11:37:23,12,10,1, 11.9,1,1, 7.288, 10627.792, 350.633, 52822.386 23/04/19,11:37:23,13,10,1, 11.9,1,1, 7.288, 10627.807, 350.631, 52822.346 23/04/19,11:37:23,14,10,1, 11.9,1,1, 7.288, 10627.779, 350.608, 52822.352 23/04/19,11:37:23,15,10,1, 11.9,1,1, 7.288, 10627.801, 350.629, 52822.317 23/04/19,11:37:23,16,10,1, 11.9,1,1, 7.288, 10627.797, 350.622, 52822.313 23/04/19,11:37:23,17,10,1, 11.9,1,1, 7.288, 10627.817, 350.614, 52822.369 23/04/19,11:37:23,18,10,1, 11.9,1,1, 7.288, 10627.797, 350.596, 52822.296 23/04/19,11:37:23,19,10,1, 11.9,1,1, 7.288, 10627.798, 350.591, 52822.281 23/04/19,11:37:24,00,11,1, 11.9,1,1, 7.295, 10627.797, 350.591, 52822.281 23/04/19,11:37:24,01,11,1, 11.9,1,1, 7.295, 10627.822, 350.598, 52822.346 23/04/19,11:37:24,02,11,1, 11.9,1,1, 7.295, 10627.822, 350.598, 52822.291 23/04/19,11:37:24,03,11,1, 11.9,1,1, 7.295, 10627.811, 350.586, 52822.325 23/04/19,11:37:24,04,11,1, 11.9,1,1, 7.295, 10627.814, 350.594, 52822.308 23/04/19,11:37:24,05,11,1, 11.9,1,1, 7.295, 10627.820, 350.587, 52822.297 23/04/19,11:37:24,06,11,1, 11.9,1,1, 7.295, 10627.817, 350.558, 52822.271 23/04/19,11:37:24,07,11,1, 11.9,1,1, 7.295, 10627.806, 350.578, 52822.280 23/04/19,11:37:24,08,11,1, 11.9,1,1, 7.295, 10627.837, 350.584, 52822.241 23/04/19,11:37:24,09,11,1, 11.9,1,1, 7.295, 10627.825, 350.531, 52822.276 23/04/19,11:37:24,10,11,1, 11.9,1,1, 7.295, 10627.836, 350.549, 52822.225 23/04/19,11:37:24,11,11,1, 11.9,1,1, 7.295, 10627.844, 350.543, 52822.230 23/04/19,11:37:24,12,11,1, 11.9,1,1, 7.295, 10627.809, 350.555, 52822.266 23/04/19,11:37:24,13,11,1, 11.9,1,1, 7.295, 10627.827, 350.564, 52822.285 23/04/19,11:37:24,14,11,1, 11.9,1,1, 7.295, 10627.843, 350.539, 52822.241 23/04/19,11:37:24,15,11,1, 11.9,1,1, 7.295, 10627.823, 350.560, 52822.237 23/04/19,11:37:24,16,11,1, 11.9,1,1, 7.295, 10627.820, 350.548, 52822.225 23/04/19,11:37:24,17,11,1, 11.9,1,1, 7.295, 10627.827, 350.536, 52822.248 23/04/19,11:37:24,18,11,1, 11.9,1,1, 7.295, 10627.837, 350.554, 52822.253 23/04/19,11:37:24,19,11,1, 11.9,1,1, 7.295, 10627.855, 350.550, 52822.244 23/04/19,11:37:25,00,11,1, 11.9,1,1, 7.291, 10627.855, 350.550, 52822.244 23/04/19,11:37:25,01,11,1, 11.9,1,1, 7.291, 10627.874, 350.566, 52822.231 23/04/19,11:37:25,02,11,1, 11.9,1,1, 7.291, 10627.864, 350.521, 52822.198 23/04/19,11:37:25,03,11,1, 11.9,1,1, 7.291, 10627.828, 350.536, 52822.251 23/04/19,11:37:25,04,11,1, 11.9,1,1, 7.291, 10627.851, 350.551, 52822.192 23/04/19,11:37:25,05,11,1, 11.9,1,1, 7.291, 10627.850, 350.539, 52822.185 23/04/19,11:37:25,06,11,1, 11.9,1,1, 7.291, 10627.849, 350.530, 52822.204 23/04/19,11:37:25,07,11,1, 11.9,1,1, 7.291, 10627.845, 350.525, 52822.172 23/04/19,11:37:25,08,11,1, 11.9,1,1, 7.291, 10627.832, 350.538, 52822.177 23/04/19,11:37:25,09,11,1, 11.9,1,1, 7.291, 10627.859, 350.524, 52822.222 23/04/19,11:37:25,10,11,1, 11.9,1,1, 7.291, 10627.855, 350.502, 52822.192 23/04/19,11:37:25,11,11,1, 11.9,1,1, 7.291, 10627.848, 350.527, 52822.170 23/04/19,11:37:25,12,11,1, 11.9,1,1, 7.291, 10627.859, 350.511, 52822.218 23/04/19,11:37:25,13,11,1, 11.9,1,1, 7.291, 10627.868, 350.510, 52822.197 23/04/19,11:37:25,14,11,1, 11.9,1,1, 7.291, 10627.865, 350.538, 52822.195 23/04/19,11:37:25,15,11,1, 11.9,1,1, 7.291, 10627.869, 350.517, 52822.196 23/04/19,11:37:25,16,11,1, 11.9,1,1, 7.291, 10627.876, 350.508, 52822.178 23/04/19,11:37:25,17,11,1, 11.9,1,1, 7.291, 10627.861, 350.530, 52822.153 23/04/19,11:37:25,18,11,1, 11.9,1,1, 7.291, 10627.850, 350.509, 52822.174 23/04/19,11:37:25,19,11,1, 11.9,1,1, 7.291, 10627.883, 350.526, 52822.132 23/04/19,11:37:26,00,11,1, 11.9,1,1, 7.287, 10627.880, 350.526, 52822.132 23/04/19,11:37:26,01,11,1, 11.9,1,1, 7.287, 10627.869, 350.547, 52822.171 23/04/19,11:37:26,02,11,1, 11.9,1,1, 7.287, 10627.881, 350.522, 52822.147 23/04/19,11:37:26,03,11,1, 11.9,1,1, 7.287, 10627.874, 350.507, 52822.141 23/04/19,11:37:26,04,11,1, 11.9,1,1, 7.287, 10627.893, 350.524, 52822.150 23/04/19,11:37:26,05,11,1, 11.9,1,1, 7.287, 10627.925, 350.520, 52822.138 23/04/19,11:37:26,06,11,1, 11.9,1,1, 7.287, 10627.888, 350.540, 52822.112 23/04/19,11:37:26,07,11,1, 11.9,1,1, 7.287, 10627.917, 350.520, 52822.143 23/04/19,11:37:26,08,11,1, 11.9,1,1, 7.287, 10627.889, 350.509, 52822.126 23/04/19,11:37:26,09,11,1, 11.9,1,1, 7.287, 10627.913, 350.499, 52822.125 23/04/19,11:37:26,10,11,1, 11.9,1,1, 7.287, 10627.919, 350.525, 52822.140 23/04/19,11:37:26,11,11,1, 11.9,1,1, 7.287, 10627.897, 350.550, 52822.147 23/04/19,11:37:26,12,11,1, 11.9,1,1, 7.287, 10627.936, 350.522, 52822.169 23/04/19,11:37:26,13,11,1, 11.9,1,1, 7.287, 10627.956, 350.552, 52822.116 23/04/19,11:37:26,14,11,1, 11.9,1,1, 7.287, 10627.932, 350.543, 52822.131 23/04/19,11:37:26,15,11,1, 11.9,1,1, 7.287, 10627.964, 350.555, 52822.156 23/04/19,11:37:26,16,11,1, 11.9,1,1, 7.287, 10627.958, 350.547, 52822.136 23/04/19,11:37:26,17,11,1, 11.9,1,1, 7.287, 10627.969, 350.536, 52822.187 23/04/19,11:37:26,18,11,1, 11.9,1,1, 7.287, 10627.963, 350.544, 52822.135 23/04/19,11:37:26,19,11,1, 11.9,1,1, 7.287, 10627.973, 350.545, 52822.172 23/04/19,11:37:27,00,11,1, 11.9,1,1, 7.288, 10627.972, 350.545, 52822.172 23/04/19,11:37:27,01,11,1, 11.9,1,1, 7.288, 10628.004, 350.563, 52822.150 23/04/19,11:37:27,02,11,1, 11.9,1,1, 7.288, 10627.994, 350.556, 52822.107 23/04/19,11:37:27,03,11,1, 11.9,1,1, 7.288, 10628.020, 350.565, 52822.145 23/04/19,11:37:27,04,11,1, 11.9,1,1, 7.288, 10628.009, 350.563, 52822.169 23/04/19,11:37:27,05,11,1, 11.9,1,1, 7.288, 10628.010, 350.550, 52822.078 23/04/19,11:37:27,06,11,1, 11.9,1,1, 7.288, 10628.003, 350.557, 52822.152 23/04/19,11:37:27,07,11,1, 11.9,1,1, 7.288, 10628.026, 350.560, 52822.084 23/04/19,11:37:27,08,11,1, 11.9,1,1, 7.288, 10628.044, 350.581, 52822.115 23/04/19,11:37:27,09,11,1, 11.9,1,1, 7.288, 10628.029, 350.557, 52822.105 23/04/19,11:37:27,10,11,1, 11.9,1,1, 7.288, 10628.053, 350.589, 52822.138 23/04/19,11:37:27,11,11,1, 11.9,1,1, 7.288, 10628.060, 350.574, 52822.078 23/04/19,11:37:27,12,11,1, 11.9,1,1, 7.288, 10628.073, 350.566, 52822.130 23/04/19,11:37:27,13,11,1, 11.9,1,1, 7.288, 10628.099, 350.567, 52822.065 23/04/19,11:37:27,14,11,1, 11.9,1,1, 7.288, 10628.071, 350.571, 52822.143 23/04/19,11:37:27,15,11,1, 11.9,1,1, 7.288, 10628.096, 350.574, 52822.105 23/04/19,11:37:27,16,11,1, 11.9,1,1, 7.288, 10628.090, 350.563, 52822.092 23/04/19,11:37:27,17,11,1, 11.9,1,1, 7.288, 10628.099, 350.592, 52822.074 23/04/19,11:37:27,18,11,1, 11.9,1,1, 7.288, 10628.106, 350.572, 52822.077 23/04/19,11:37:27,19,11,1, 11.9,1,1, 7.288, 10628.114, 350.589, 52822.076 23/04/19,11:37:28,00,11,1, 11.7,1,1, 7.288, 10628.114, 350.589, 52822.076 23/04/19,11:37:28,01,11,1, 11.7,1,1, 7.288, 10628.124, 350.587, 52822.092 23/04/19,11:37:28,02,11,1, 11.7,1,1, 7.288, 10628.130, 350.589, 52822.067 23/04/19,11:37:28,03,11,1, 11.7,1,1, 7.288, 10628.144, 350.605, 52822.101 23/04/19,11:37:28,04,11,1, 11.7,1,1, 7.288, 10628.145, 350.618, 52822.124 23/04/19,11:37:28,05,11,1, 11.7,1,1, 7.288, 10628.177, 350.600, 52822.107 23/04/19,11:37:28,06,11,1, 11.7,1,1, 7.288, 10628.160, 350.619, 52822.065 23/04/19,11:37:28,07,11,1, 11.7,1,1, 7.288, 10628.175, 350.599, 52822.079 23/04/19,11:37:28,08,11,1, 11.7,1,1, 7.288, 10628.184, 350.618, 52822.077 23/04/19,11:37:28,09,11,1, 11.7,1,1, 7.288, 10628.193, 350.630, 52822.079 23/04/19,11:37:28,10,11,1, 11.7,1,1, 7.288, 10628.200, 350.631, 52822.108 23/04/19,11:37:28,11,11,1, 11.7,1,1, 7.288, 10628.185, 350.624, 52822.348 23/04/19,11:37:28,12,11,1, 11.7,1,1, 7.288, 10628.207, 350.635, 52822.143 23/04/19,11:37:28,13,11,1, 11.7,1,1, 7.288, 10628.202, 350.632, 52822.110 23/04/19,11:37:28,14,11,1, 11.7,1,1, 7.288, 10628.240, 350.619, 52822.121 23/04/19,11:37:28,15,11,1, 11.7,1,1, 7.288, 10628.253, 350.627, 52822.087 23/04/19,11:37:28,16,11,1, 11.7,1,1, 7.288, 10628.249, 350.624, 52822.098 23/04/19,11:37:28,17,11,1, 11.7,1,1, 7.288, 10628.281, 350.609, 52822.094 23/04/19,11:37:28,18,11,1, 11.7,1,1, 7.288, 10628.280, 350.640, 52822.086 23/04/19,11:37:28,19,11,1, 11.7,1,1, 7.288, 10628.290, 350.626, 52822.069 23/04/19,11:37:29,00,11,1, 11.9,1,1, 7.289, 10628.289, 350.626, 52822.069 23/04/19,11:37:29,01,11,1, 11.9,1,1, 7.289, 10628.307, 350.650, 52822.079 23/04/19,11:37:29,02,11,1, 11.9,1,1, 7.289, 10628.317, 350.638, 52822.041 23/04/19,11:37:29,03,11,1, 11.9,1,1, 7.289, 10628.328, 350.643, 52822.081 23/04/19,11:37:29,04,11,1, 11.9,1,1, 7.289, 10628.339, 350.646, 52822.074 23/04/19,11:37:29,05,11,1, 11.9,1,1, 7.289, 10628.335, 350.610, 52822.051 23/04/19,11:37:29,06,11,1, 11.9,1,1, 7.289, 10628.326, 350.632, 52822.082 23/04/19,11:37:29,07,11,1, 11.9,1,1, 7.289, 10628.360, 350.658, 52822.086 23/04/19,11:37:29,08,11,1, 11.9,1,1, 7.289, 10628.363, 350.644, 52822.037 23/04/19,11:37:29,09,11,1, 11.9,1,1, 7.289, 10628.366, 350.670, 52822.059 23/04/19,11:37:29,10,11,1, 11.9,1,1, 7.289, 10628.376, 350.658, 52822.035 23/04/19,11:37:29,11,11,1, 11.9,1,1, 7.289, 10628.405, 350.667, 52822.044 23/04/19,11:37:29,12,11,1, 11.9,1,1, 7.289, 10628.394, 350.665, 52822.093 23/04/19,11:37:29,13,11,1, 11.9,1,1, 7.289, 10628.443, 350.692, 52822.130 23/04/19,11:37:29,14,11,1, 11.9,1,1, 7.289, 10628.427, 350.679, 52822.265 23/04/19,11:37:29,15,11,1, 11.9,1,1, 7.289, 10628.457, 350.692, 52822.096 23/04/19,11:37:29,16,11,1, 11.9,1,1, 7.289, 10628.408, 350.702, 52822.035 23/04/19,11:37:29,17,11,1, 11.9,1,1, 7.289, 10628.457, 350.711, 52822.039 23/04/19,11:37:29,18,11,1, 11.9,1,1, 7.289, 10628.457, 350.688, 52822.032 23/04/19,11:37:29,19,11,1, 11.9,1,1, 7.289, 10628.453, 350.730, 52822.029 23/04/19,11:37:30,00,11,1, 11.9,1,1, 7.290, 10628.448, 350.730, 52822.029 23/04/19,11:37:30,01,11,1, 11.9,1,1, 7.290, 10628.487, 350.725, 52821.960 23/04/19,11:37:30,02,11,1, 11.9,1,1, 7.290, 10628.428, 350.725, 52822.077 23/04/19,11:37:30,03,11,1, 11.9,1,1, 7.290, 10628.486, 350.724, 52822.055 23/04/19,11:37:30,04,11,1, 11.9,1,1, 7.290, 10628.489, 350.734, 52822.018 23/04/19,11:37:30,05,11,1, 11.9,1,1, 7.290, 10628.499, 350.742, 52822.036 23/04/19,11:37:30,06,11,1, 11.9,1,1, 7.290, 10628.513, 350.718, 52822.090 23/04/19,11:37:30,07,11,1, 11.9,1,1, 7.290, 10628.468, 350.727, 52822.062 23/04/19,11:37:30,08,11,1, 11.9,1,1, 7.290, 10628.500, 350.730, 52822.080 23/04/19,11:37:30,09,11,1, 11.9,1,1, 7.290, 10628.510, 350.717, 52822.043 23/04/19,11:37:30,10,11,1, 11.9,1,1, 7.290, 10628.527, 350.741, 52822.029 23/04/19,11:37:30,11,11,1, 11.9,1,1, 7.290, 10628.535, 350.738, 52822.033 23/04/19,11:37:30,12,11,1, 11.9,1,1, 7.290, 10628.552, 350.740, 52821.973 23/04/19,11:37:30,13,11,1, 11.9,1,1, 7.290, 10628.558, 350.731, 52821.988 23/04/19,11:37:30,14,11,1, 11.9,1,1, 7.290, 10628.561, 350.747, 52822.033 23/04/19,11:37:30,15,11,1, 11.9,1,1, 7.290, 10628.567, 350.747, 52822.003 23/04/19,11:37:30,16,11,1, 11.9,1,1, 7.290, 10628.566, 350.742, 52821.991 23/04/19,11:37:30,17,11,1, 11.9,1,1, 7.290, 10628.586, 350.740, 52822.021 23/04/19,11:37:30,18,11,1, 11.9,1,1, 7.290, 10628.587, 350.735, 52821.988 23/04/19,11:37:30,19,11,1, 11.9,1,1, 7.290, 10628.597, 350.741, 52821.976 23/04/19,11:37:31,00,11,1, 11.9,1,1, 7.291, 10628.589, 350.741, 52821.976 23/04/19,11:37:31,01,11,1, 11.9,1,1, 7.291, 10628.601, 350.740, 52821.979 23/04/19,11:37:31,02,11,1, 11.9,1,1, 7.291, 10628.622, 350.751, 52822.037 23/04/19,11:37:31,03,11,1, 11.9,1,1, 7.291, 10628.611, 350.765, 52821.984 23/04/19,11:37:31,04,11,1, 11.9,1,1, 7.291, 10628.618, 350.743, 52821.995 23/04/19,11:37:31,05,11,1, 11.9,1,1, 7.291, 10628.604, 350.755, 52821.982 23/04/19,11:37:31,06,11,1, 11.9,1,1, 7.291, 10628.592, 350.746, 52822.026 23/04/19,11:37:31,07,11,1, 11.9,1,1, 7.291, 10628.604, 350.740, 52822.011 23/04/19,11:37:31,08,11,1, 11.9,1,1, 7.291, 10628.646, 350.755, 52822.005 23/04/19,11:37:31,09,11,1, 11.9,1,1, 7.291, 10628.650, 350.726, 52821.975 23/04/19,11:37:31,10,11,1, 11.9,1,1, 7.291, 10628.650, 350.724, 52822.031 23/04/19,11:37:31,11,11,1, 11.9,1,1, 7.291, 10628.681, 350.751, 52821.970 23/04/19,11:37:31,12,11,1, 11.9,1,1, 7.291, 10628.643, 350.747, 52822.005 23/04/19,11:37:31,13,11,1, 11.9,1,1, 7.291, 10628.662, 350.746, 52822.007 23/04/19,11:37:31,14,11,1, 11.9,1,1, 7.291, 10628.672, 350.769, 52821.976 23/04/19,11:37:31,15,11,1, 11.9,1,1, 7.291, 10628.665, 350.747, 52821.939 23/04/19,11:37:31,16,11,1, 11.9,1,1, 7.291, 10628.678, 350.767, 52821.983 23/04/19,11:37:31,17,11,1, 11.9,1,1, 7.291, 10628.691, 350.721, 52821.989 23/04/19,11:37:31,18,11,1, 11.9,1,1, 7.291, 10628.683, 350.751, 52821.931 23/04/19,11:37:31,19,11,1, 11.9,1,1, 7.291, 10628.708, 350.754, 52821.940 23/04/19,11:37:32,00,11,1, 11.8,1,1, 7.291, 10628.706, 350.754, 52821.940 23/04/19,11:37:32,01,11,1, 11.8,1,1, 7.291, 10628.679, 350.754, 52821.939 23/04/19,11:37:32,02,11,1, 11.8,1,1, 7.291, 10628.719, 350.774, 52821.956 23/04/19,11:37:32,03,11,1, 11.8,1,1, 7.291, 10628.726, 350.765, 52821.932 23/04/19,11:37:32,04,11,1, 11.8,1,1, 7.291, 10628.710, 350.782, 52821.953 23/04/19,11:37:32,05,11,1, 11.8,1,1, 7.291, 10628.707, 350.772, 52821.897 23/04/19,11:37:32,06,11,1, 11.8,1,1, 7.291, 10628.699, 350.799, 52821.894 23/04/19,11:37:32,07,11,1, 11.8,1,1, 7.291, 10628.698, 350.757, 52821.924 23/04/19,11:37:32,08,11,1, 11.8,1,1, 7.291, 10628.735, 350.771, 52821.912 23/04/19,11:37:32,09,11,1, 11.8,1,1, 7.291, 10628.734, 350.770, 52821.917 23/04/19,11:37:32,10,11,1, 11.8,1,1, 7.291, 10628.734, 350.768, 52821.951 23/04/19,11:37:32,11,11,1, 11.8,1,1, 7.291, 10628.730, 350.752, 52821.876 23/04/19,11:37:32,12,11,1, 11.8,1,1, 7.291, 10628.740, 350.767, 52821.895 23/04/19,11:37:32,13,11,1, 11.8,1,1, 7.291, 10628.738, 350.771, 52821.840 23/04/19,11:37:32,14,11,1, 11.8,1,1, 7.291, 10628.742, 350.762, 52821.864 23/04/19,11:37:32,15,11,1, 11.8,1,1, 7.291, 10628.740, 350.754, 52821.881 23/04/19,11:37:32,16,11,1, 11.8,1,1, 7.291, 10628.723, 350.756, 52821.891 23/04/19,11:37:32,17,11,1, 11.8,1,1, 7.291, 10628.729, 350.747, 52821.828 23/04/19,11:37:32,18,11,1, 11.8,1,1, 7.291, 10628.748, 350.769, 52821.890 23/04/19,11:37:32,19,11,1, 11.8,1,1, 7.291, 10628.730, 350.785, 52821.879 23/04/19,11:37:33,00,11,1, 11.9,1,1, 7.295, 10628.723, 350.785, 52821.879 23/04/19,11:37:33,01,11,1, 11.9,1,1, 7.295, 10628.734, 350.797, 52821.859 23/04/19,11:37:33,02,11,1, 11.9,1,1, 7.295, 10628.770, 350.774, 52821.891 23/04/19,11:37:33,03,11,1, 11.9,1,1, 7.295, 10628.764, 350.803, 52821.903 23/04/19,11:37:33,04,11,1, 11.9,1,1, 7.295, 10628.768, 350.807, 52821.850 23/04/19,11:37:33,05,11,1, 11.9,1,1, 7.295, 10628.747, 350.824, 52821.870 23/04/19,11:37:33,06,11,1, 11.9,1,1, 7.295, 10628.776, 350.790, 52821.832 23/04/19,11:37:33,07,11,1, 11.9,1,1, 7.295, 10628.769, 350.793, 52821.849 23/04/19,11:37:33,08,11,1, 11.9,1,1, 7.295, 10628.743, 350.789, 52821.855 23/04/19,11:37:33,09,11,1, 11.9,1,1, 7.295, 10628.764, 350.802, 52821.850 23/04/19,11:37:33,10,11,1, 11.9,1,1, 7.295, 10628.775, 350.802, 52821.865 23/04/19,11:37:33,11,11,1, 11.9,1,1, 7.295, 10628.766, 350.808, 52821.851 23/04/19,11:37:33,12,11,1, 11.9,1,1, 7.295, 10628.777, 350.805, 52821.829 23/04/19,11:37:33,13,11,1, 11.9,1,1, 7.295, 10628.753, 350.809, 52821.834 23/04/19,11:37:33,14,11,1, 11.9,1,1, 7.295, 10628.793, 350.806, 52821.832 23/04/19,11:37:33,15,11,1, 11.9,1,1, 7.295, 10628.782, 350.809, 52821.833 23/04/19,11:37:33,16,11,1, 11.9,1,1, 7.295, 10628.794, 350.797, 52821.825 23/04/19,11:37:33,17,11,1, 11.9,1,1, 7.295, 10628.794, 350.817, 52821.816 23/04/19,11:37:33,18,11,1, 11.9,1,1, 7.295, 10628.767, 350.835, 52821.836 23/04/19,11:37:33,19,11,1, 11.9,1,1, 7.295, 10628.804, 350.828, 52821.791 23/04/19,11:37:34,00,11,1, 11.9,1,1, 7.292, 10628.798, 350.828, 52821.791 23/04/19,11:37:34,01,11,1, 11.9,1,1, 7.292, 10628.806, 350.826, 52821.822 23/04/19,11:37:34,02,11,1, 11.9,1,1, 7.292, 10628.820, 350.852, 52821.809 23/04/19,11:37:34,03,11,1, 11.9,1,1, 7.292, 10628.792, 350.826, 52821.884 23/04/19,11:37:34,04,11,1, 11.9,1,1, 7.292, 10628.823, 350.842, 52821.858 23/04/19,11:37:34,05,11,1, 11.9,1,1, 7.292, 10628.832, 350.823, 52821.846 23/04/19,11:37:34,06,11,1, 11.9,1,1, 7.292, 10628.806, 350.834, 52821.781 23/04/19,11:37:34,07,11,1, 11.9,1,1, 7.292, 10628.802, 350.844, 52821.830 23/04/19,11:37:34,08,11,1, 11.9,1,1, 7.292, 10628.841, 350.856, 52821.811 23/04/19,11:37:34,09,11,1, 11.9,1,1, 7.292, 10628.811, 350.864, 52821.829 23/04/19,11:37:34,10,11,1, 11.9,1,1, 7.292, 10628.820, 350.853, 52821.821 23/04/19,11:37:34,11,11,1, 11.9,1,1, 7.292, 10628.836, 350.839, 52821.809 23/04/19,11:37:34,12,11,1, 11.9,1,1, 7.292, 10628.852, 350.865, 52821.837 23/04/19,11:37:34,13,11,1, 11.9,1,1, 7.292, 10628.852, 350.842, 52821.810 23/04/19,11:37:34,14,11,1, 11.9,1,1, 7.292, 10628.846, 350.857, 52821.818 23/04/19,11:37:34,15,11,1, 11.9,1,1, 7.292, 10628.862, 350.843, 52821.830 23/04/19,11:37:34,16,11,1, 11.9,1,1, 7.292, 10628.856, 350.870, 52821.793 23/04/19,11:37:34,17,11,1, 11.9,1,1, 7.292, 10628.872, 350.868, 52821.837 23/04/19,11:37:34,18,11,1, 11.9,1,1, 7.292, 10628.883, 350.890, 52821.803 23/04/19,11:37:34,19,11,1, 11.9,1,1, 7.292, 10628.863, 350.894, 52821.810 23/04/19,11:37:35,00,11,1, 11.8,1,1, 7.287, 10628.856, 350.894, 52821.810 23/04/19,11:37:35,01,11,1, 11.8,1,1, 7.287, 10628.863, 350.920, 52821.814 23/04/19,11:37:35,02,11,1, 11.8,1,1, 7.287, 10628.871, 350.922, 52821.803 23/04/19,11:37:35,03,11,1, 11.8,1,1, 7.287, 10628.887, 350.915, 52821.850 23/04/19,11:37:35,04,11,1, 11.8,1,1, 7.287, 10628.897, 350.886, 52821.795 23/04/19,11:37:35,05,11,1, 11.8,1,1, 7.287, 10628.909, 350.916, 52821.771 23/04/19,11:37:35,06,11,1, 11.8,1,1, 7.287, 10628.898, 350.912, 52821.810 23/04/19,11:37:35,07,11,1, 11.8,1,1, 7.287, 10628.921, 350.912, 52821.763 23/04/19,11:37:35,08,11,1, 11.8,1,1, 7.287, 10628.896, 350.909, 52821.788 23/04/19,11:37:35,09,11,1, 11.8,1,1, 7.287, 10628.923, 350.941, 52821.853 23/04/19,11:37:35,10,11,1, 11.8,1,1, 7.287, 10628.918, 350.912, 52821.754 23/04/19,11:37:35,11,11,1, 11.8,1,1, 7.287, 10628.908, 350.919, 52821.812 23/04/19,11:37:35,12,11,1, 11.8,1,1, 7.287, 10628.932, 350.925, 52821.736 23/04/19,11:37:35,13,11,1, 11.8,1,1, 7.287, 10628.923, 350.943, 52821.794 23/04/19,11:37:35,14,11,1, 11.8,1,1, 7.287, 10628.931, 350.926, 52821.800 23/04/19,11:37:35,15,11,1, 11.8,1,1, 7.287, 10628.951, 350.902, 52821.757 23/04/19,11:37:35,16,11,1, 11.8,1,1, 7.287, 10628.952, 350.945, 52821.789 23/04/19,11:37:35,17,11,1, 11.8,1,1, 7.287, 10628.965, 350.927, 52821.735 23/04/19,11:37:35,18,11,1, 11.8,1,1, 7.287, 10628.942, 350.948, 52821.780 23/04/19,11:37:35,19,11,1, 11.8,1,1, 7.287, 10628.960, 350.960, 52821.815 23/04/19,11:37:36,00,11,1, 11.9,1,1, 7.298, 10628.957, 350.960, 52821.815 23/04/19,11:37:36,01,11,1, 11.9,1,1, 7.298, 10628.950, 350.935, 52821.751 23/04/19,11:37:36,02,11,1, 11.9,1,1, 7.298, 10628.967, 350.960, 52822.039 23/04/19,11:37:36,03,11,1, 11.9,1,1, 7.298, 10628.963, 350.932, 52821.853 23/04/19,11:37:36,04,11,1, 11.9,1,1, 7.298, 10628.976, 350.931, 52821.826 23/04/19,11:37:36,05,11,1, 11.9,1,1, 7.298, 10629.014, 350.961, 52821.831 23/04/19,11:37:36,06,11,1, 11.9,1,1, 7.298, 10629.028, 350.960, 52821.810 23/04/19,11:37:36,07,11,1, 11.9,1,1, 7.298, 10629.029, 350.946, 52821.768 23/04/19,11:37:36,08,11,1, 11.9,1,1, 7.298, 10629.053, 350.968, 52821.802 23/04/19,11:37:36,09,11,1, 11.9,1,1, 7.298, 10629.055, 350.959, 52821.787 23/04/19,11:37:36,10,11,1, 11.9,1,1, 7.298, 10629.049, 350.932, 52821.805 23/04/19,11:37:36,11,11,1, 11.9,1,1, 7.298, 10629.063, 350.958, 52821.792 23/04/19,11:37:36,12,11,1, 11.9,1,1, 7.298, 10629.026, 350.959, 52821.756 23/04/19,11:37:36,13,11,1, 11.9,1,1, 7.298, 10629.078, 350.957, 52821.789 23/04/19,11:37:36,14,11,1, 11.9,1,1, 7.298, 10629.076, 350.970, 52821.793 23/04/19,11:37:36,15,11,1, 11.9,1,1, 7.298, 10629.092, 350.972, 52821.779 23/04/19,11:37:36,16,11,1, 11.9,1,1, 7.298, 10629.100, 350.975, 52821.752 23/04/19,11:37:36,17,11,1, 11.9,1,1, 7.298, 10629.105, 350.991, 52821.784 23/04/19,11:37:36,18,11,1, 11.9,1,1, 7.298, 10629.109, 350.965, 52821.787 23/04/19,11:37:36,19,11,1, 11.9,1,1, 7.298, 10629.119, 350.971, 52821.790 23/04/19,11:37:37,00,11,1, 11.9,1,1, 7.291, 10629.115, 350.971, 52821.790 23/04/19,11:37:37,01,11,1, 11.9,1,1, 7.291, 10629.114, 350.977, 52821.737 23/04/19,11:37:37,02,11,1, 11.9,1,1, 7.291, 10629.106, 350.993, 52821.747 23/04/19,11:37:37,03,11,1, 11.9,1,1, 7.291, 10629.150, 350.992, 52821.762 23/04/19,11:37:37,04,11,1, 11.9,1,1, 7.291, 10629.153, 350.999, 52821.769 23/04/19,11:37:37,05,11,1, 11.9,1,1, 7.291, 10629.138, 350.999, 52821.770 23/04/19,11:37:37,06,11,1, 11.9,1,1, 7.291, 10629.168, 351.020, 52821.735 23/04/19,11:37:37,07,11,1, 11.9,1,1, 7.291, 10629.194, 351.006, 52821.714 23/04/19,11:37:37,08,11,1, 11.9,1,1, 7.291, 10629.166, 351.017, 52821.763 23/04/19,11:37:37,09,11,1, 11.9,1,1, 7.291, 10629.168, 351.002, 52821.745 23/04/19,11:37:37,10,11,1, 11.9,1,1, 7.291, 10629.174, 351.019, 52821.749 23/04/19,11:37:37,11,11,1, 11.9,1,1, 7.291, 10629.191, 351.011, 52821.765 23/04/19,11:37:37,12,11,1, 11.9,1,1, 7.291, 10629.212, 351.030, 52821.767 23/04/19,11:37:37,13,11,1, 11.9,1,1, 7.291, 10629.204, 351.019, 52821.796 23/04/19,11:37:37,14,11,1, 11.9,1,1, 7.291, 10629.187, 351.021, 52821.761 23/04/19,11:37:37,15,11,1, 11.9,1,1, 7.291, 10629.221, 351.037, 52821.754 23/04/19,11:37:37,16,11,1, 11.9,1,1, 7.291, 10629.220, 351.007, 52821.790 23/04/19,11:37:37,17,11,1, 11.9,1,1, 7.291, 10629.221, 351.042, 52821.750 23/04/19,11:37:37,18,11,1, 11.9,1,1, 7.291, 10629.211, 351.018, 52821.724 23/04/19,11:37:37,19,11,1, 11.9,1,1, 7.291, 10629.229, 351.060, 52821.751 23/04/19,11:37:38,00,11,1, 11.9,1,1, 7.289, 10629.224, 351.060, 52821.751 23/04/19,11:37:38,01,11,1, 11.9,1,1, 7.289, 10629.237, 351.044, 52821.746 23/04/19,11:37:38,02,11,1, 11.9,1,1, 7.289, 10629.254, 351.045, 52821.716 23/04/19,11:37:38,03,11,1, 11.9,1,1, 7.289, 10629.266, 351.066, 52821.751 23/04/19,11:37:38,04,11,1, 11.9,1,1, 7.289, 10629.263, 351.057, 52821.759 23/04/19,11:37:38,05,11,1, 11.9,1,1, 7.289, 10629.271, 351.061, 52821.697 23/04/19,11:37:38,06,11,1, 11.9,1,1, 7.289, 10629.309, 351.050, 52821.720 23/04/19,11:37:38,07,11,1, 11.9,1,1, 7.289, 10629.281, 351.040, 52821.719 23/04/19,11:37:38,08,11,1, 11.9,1,1, 7.289, 10629.319, 351.072, 52821.712 23/04/19,11:37:38,09,11,1, 11.9,1,1, 7.289, 10629.303, 351.066, 52821.719 23/04/19,11:37:38,10,11,1, 11.9,1,1, 7.289, 10629.288, 351.062, 52821.717 23/04/19,11:37:38,11,11,1, 11.9,1,1, 7.289, 10629.291, 351.073, 52821.693 23/04/19,11:37:38,12,11,1, 11.9,1,1, 7.289, 10629.284, 351.054, 52821.705 23/04/19,11:37:38,13,11,1, 11.9,1,1, 7.289, 10629.304, 351.071, 52821.693 23/04/19,11:37:38,14,11,1, 11.9,1,1, 7.289, 10629.309, 351.041, 52821.705 23/04/19,11:37:38,15,11,1, 11.9,1,1, 7.289, 10629.314, 351.104, 52821.714 23/04/19,11:37:38,16,11,1, 11.9,1,1, 7.289, 10629.318, 351.064, 52821.659 23/04/19,11:37:38,17,11,1, 11.9,1,1, 7.289, 10629.311, 351.073, 52821.749 23/04/19,11:37:38,18,11,1, 11.9,1,1, 7.289, 10629.332, 351.105, 52821.706 23/04/19,11:37:38,19,11,1, 11.9,1,1, 7.289, 10629.313, 351.093, 52821.758 23/04/19,11:37:39,00,10,1, 11.9,1,1, 7.289, 10629.307, 351.093, 52821.758 23/04/19,11:37:39,01,10,1, 11.9,1,1, 7.289, 10629.339, 351.082, 52821.711 23/04/19,11:37:39,02,10,1, 11.9,1,1, 7.289, 10629.342, 351.066, 52821.694 23/04/19,11:37:39,03,10,1, 11.9,1,1, 7.289, 10629.345, 351.108, 52821.692 23/04/19,11:37:39,04,10,1, 11.9,1,1, 7.289, 10629.357, 351.099, 52821.707 23/04/19,11:37:39,05,10,1, 11.9,1,1, 7.289, 10629.306, 351.103, 52821.710 23/04/19,11:37:39,06,10,1, 11.9,1,1, 7.289, 10629.329, 351.097, 52821.683 23/04/19,11:37:39,07,10,1, 11.9,1,1, 7.289, 10629.345, 351.110, 52821.674 23/04/19,11:37:39,08,10,1, 11.9,1,1, 7.289, 10629.351, 351.126, 52821.668 23/04/19,11:37:39,09,10,1, 11.9,1,1, 7.289, 10629.343, 351.120, 52821.701 23/04/19,11:37:39,10,10,1, 11.9,1,1, 7.289, 10629.348, 351.107, 52821.673 23/04/19,11:37:39,11,10,1, 11.9,1,1, 7.289, 10629.353, 351.117, 52821.627 23/04/19,11:37:39,12,10,1, 11.9,1,1, 7.289, 10629.348, 351.121, 52821.694 23/04/19,11:37:39,13,10,1, 11.9,1,1, 7.289, 10629.355, 351.123, 52821.647 23/04/19,11:37:39,14,10,1, 11.9,1,1, 7.289, 10629.327, 351.129, 52821.658 23/04/19,11:37:39,15,10,1, 11.9,1,1, 7.289, 10629.349, 351.130, 52821.632 23/04/19,11:37:39,16,10,1, 11.9,1,1, 7.289, 10629.349, 351.141, 52821.660 23/04/19,11:37:39,17,10,1, 11.9,1,1, 7.289, 10629.338, 351.144, 52821.718 23/04/19,11:37:39,18,10,1, 11.9,1,1, 7.289, 10629.359, 351.141, 52821.636 23/04/19,11:37:39,19,10,1, 11.9,1,1, 7.289, 10629.386, 351.139, 52821.663 23/04/19,11:37:40,00,11,1, 11.9,1,1, 7.291, 10629.382, 351.139, 52821.663 23/04/19,11:37:40,01,11,1, 11.9,1,1, 7.291, 10629.354, 351.138, 52821.639 23/04/19,11:37:40,02,11,1, 11.9,1,1, 7.291, 10629.374, 351.155, 52821.632 23/04/19,11:37:40,03,11,1, 11.9,1,1, 7.291, 10629.373, 351.160, 52821.667 23/04/19,11:37:40,04,11,1, 11.9,1,1, 7.291, 10629.384, 351.157, 52821.648 23/04/19,11:37:40,05,11,1, 11.9,1,1, 7.291, 10629.362, 351.171, 52821.688 23/04/19,11:37:40,06,11,1, 11.9,1,1, 7.291, 10629.395, 351.199, 52821.653 23/04/19,11:37:40,07,11,1, 11.9,1,1, 7.291, 10629.397, 351.177, 52821.653 23/04/19,11:37:40,08,11,1, 11.9,1,1, 7.291, 10629.367, 351.168, 52821.645 23/04/19,11:37:40,09,11,1, 11.9,1,1, 7.291, 10629.391, 351.182, 52821.638 23/04/19,11:37:40,10,11,1, 11.9,1,1, 7.291, 10629.369, 351.185, 52821.620 23/04/19,11:37:40,11,11,1, 11.9,1,1, 7.291, 10629.363, 351.212, 52821.678 23/04/19,11:37:40,12,11,1, 11.9,1,1, 7.291, 10629.385, 351.168, 52821.609 23/04/19,11:37:40,13,11,1, 11.9,1,1, 7.291, 10629.359, 351.203, 52821.644 23/04/19,11:37:40,14,11,1, 11.9,1,1, 7.291, 10629.383, 351.215, 52821.633 23/04/19,11:37:40,15,11,1, 11.9,1,1, 7.291, 10629.381, 351.186, 52821.644 23/04/19,11:37:40,16,11,1, 11.9,1,1, 7.291, 10629.377, 351.205, 52821.633 23/04/19,11:37:40,17,11,1, 11.9,1,1, 7.291, 10629.362, 351.219, 52821.623 23/04/19,11:37:40,18,11,1, 11.9,1,1, 7.291, 10629.382, 351.223, 52821.595 23/04/19,11:37:40,19,11,1, 11.9,1,1, 7.291, 10629.389, 351.210, 52821.624 23/04/19,11:37:41,00,08,1, 11.9,1,1, 7.292, 10629.382, 351.210, 52821.624 23/04/19,11:37:41,01,08,1, 11.9,1,1, 7.292, 10629.372, 351.266, 52821.692 23/04/19,11:37:41,02,08,1, 11.9,1,1, 7.292, 10629.348, 351.241, 52821.626 23/04/19,11:37:41,03,08,1, 11.9,1,1, 7.292, 10629.397, 351.243, 52821.627 23/04/19,11:37:41,04,08,1, 11.9,1,1, 7.292, 10629.352, 351.266, 52821.650 23/04/19,11:37:41,05,08,1, 11.9,1,1, 7.292, 10629.363, 351.255, 52821.648 23/04/19,11:37:41,06,08,1, 11.9,1,1, 7.292, 10629.378, 351.280, 52821.608 23/04/19,11:37:41,07,08,1, 11.9,1,1, 7.292, 10629.359, 351.268, 52821.603 23/04/19,11:37:41,08,08,1, 11.9,1,1, 7.292, 10629.329, 351.245, 52821.602 23/04/19,11:37:41,09,08,1, 11.9,1,1, 7.292, 10629.361, 351.289, 52821.659 23/04/19,11:37:41,10,08,1, 11.9,1,1, 7.292, 10629.360, 351.266, 52821.646 23/04/19,11:37:41,11,08,1, 11.9,1,1, 7.292, 10629.347, 351.273, 52821.593 23/04/19,11:37:41,12,08,1, 11.9,1,1, 7.292, 10629.356, 351.302, 52821.710 23/04/19,11:37:41,13,08,1, 11.9,1,1, 7.292, 10629.399, 351.289, 52821.486 23/04/19,11:37:41,14,08,1, 11.9,1,1, 7.292, 10629.370, 351.297, 52821.540 23/04/19,11:37:41,15,08,1, 11.9,1,1, 7.292, 10629.331, 351.296, 52821.604 23/04/19,11:37:41,16,08,1, 11.9,1,1, 7.292, 10629.374, 351.312, 52821.580 23/04/19,11:37:41,17,08,1, 11.9,1,1, 7.292, 10629.365, 351.314, 52821.611 23/04/19,11:37:41,18,08,1, 11.9,1,1, 7.292, 10629.366, 351.333, 52821.612 23/04/19,11:37:41,19,08,1, 11.9,1,1, 7.292, 10629.372, 351.318, 52821.570 23/04/19,11:37:42,00,09,1, 11.8,1,1, 7.290, 10629.365, 351.318, 52821.570 23/04/19,11:37:42,01,09,1, 11.8,1,1, 7.290, 10629.354, 351.319, 52821.641 23/04/19,11:37:42,02,09,1, 11.8,1,1, 7.290, 10629.359, 351.340, 52821.652 23/04/19,11:37:42,03,09,1, 11.8,1,1, 7.290, 10629.373, 351.335, 52821.621 23/04/19,11:37:42,04,09,1, 11.8,1,1, 7.290, 10629.357, 351.359, 52821.592 23/04/19,11:37:42,05,09,1, 11.8,1,1, 7.290, 10629.367, 351.339, 52821.609 23/04/19,11:37:42,06,09,1, 11.8,1,1, 7.290, 10629.340, 351.350, 52821.611 23/04/19,11:37:42,07,09,1, 11.8,1,1, 7.290, 10629.376, 351.353, 52821.611 23/04/19,11:37:42,08,09,1, 11.8,1,1, 7.290, 10629.360, 351.353, 52821.628 23/04/19,11:37:42,09,09,1, 11.8,1,1, 7.290, 10629.381, 351.365, 52821.653 23/04/19,11:37:42,10,09,1, 11.8,1,1, 7.290, 10629.371, 351.374, 52821.651 23/04/19,11:37:42,11,09,1, 11.8,1,1, 7.290, 10629.340, 351.370, 52821.604 23/04/19,11:37:42,12,09,1, 11.8,1,1, 7.290, 10629.358, 351.373, 52821.573 23/04/19,11:37:42,13,09,1, 11.8,1,1, 7.290, 10629.370, 351.409, 52821.574 23/04/19,11:37:42,14,09,1, 11.8,1,1, 7.290, 10629.358, 351.400, 52821.616 23/04/19,11:37:42,15,09,1, 11.8,1,1, 7.290, 10629.372, 351.395, 52821.589 23/04/19,11:37:42,16,09,1, 11.8,1,1, 7.290, 10629.377, 351.411, 52821.611 23/04/19,11:37:42,17,09,1, 11.8,1,1, 7.290, 10629.386, 351.386, 52821.599 23/04/19,11:37:42,18,09,1, 11.8,1,1, 7.290, 10629.372, 351.408, 52821.602 23/04/19,11:37:42,19,09,1, 11.8,1,1, 7.290, 10629.374, 351.412, 52821.636 23/04/19,11:37:43,00,09,1, 11.9,1,1, 7.294, 10629.365, 351.412, 52821.636 23/04/19,11:37:43,01,09,1, 11.9,1,1, 7.294, 10629.372, 351.385, 52821.631 23/04/19,11:37:43,02,09,1, 11.9,1,1, 7.294, 10629.391, 351.407, 52821.613 23/04/19,11:37:43,03,09,1, 11.9,1,1, 7.294, 10629.390, 351.453, 52821.617 23/04/19,11:37:43,04,09,1, 11.9,1,1, 7.294, 10629.395, 351.434, 52821.616 23/04/19,11:37:43,05,09,1, 11.9,1,1, 7.294, 10629.370, 351.413, 52821.597 23/04/19,11:37:43,06,09,1, 11.9,1,1, 7.294, 10629.371, 351.470, 52821.584 23/04/19,11:37:43,07,09,1, 11.9,1,1, 7.294, 10629.387, 351.456, 52821.591 23/04/19,11:37:43,08,09,1, 11.9,1,1, 7.294, 10629.399, 351.467, 52821.635 23/04/19,11:37:43,09,09,1, 11.9,1,1, 7.294, 10629.389, 351.473, 52821.578 23/04/19,11:37:43,10,09,1, 11.9,1,1, 7.294, 10629.387, 351.483, 52821.577 23/04/19,11:37:43,11,09,1, 11.9,1,1, 7.294, 10629.388, 351.484, 52821.637 23/04/19,11:37:43,12,09,1, 11.9,1,1, 7.294, 10629.406, 351.479, 52821.642 23/04/19,11:37:43,13,09,1, 11.9,1,1, 7.294, 10629.395, 351.498, 52821.622 23/04/19,11:37:43,14,09,1, 11.9,1,1, 7.294, 10629.393, 351.490, 52821.591 23/04/19,11:37:43,15,09,1, 11.9,1,1, 7.294, 10629.409, 351.505, 52821.576 23/04/19,11:37:43,16,09,1, 11.9,1,1, 7.294, 10629.399, 351.487, 52821.603 23/04/19,11:37:43,17,09,1, 11.9,1,1, 7.294, 10629.411, 351.496, 52821.571 23/04/19,11:37:43,18,09,1, 11.9,1,1, 7.294, 10629.402, 351.491, 52821.543 23/04/19,11:37:43,19,09,1, 11.9,1,1, 7.294, 10629.407, 351.543, 52821.582 23/04/19,11:37:44,00,09,1, 11.9,1,1, 7.291, 10629.407, 351.543, 52821.582 23/04/19,11:37:44,01,09,1, 11.9,1,1, 7.291, 10629.399, 351.528, 52821.577 23/04/19,11:37:44,02,09,1, 11.9,1,1, 7.291, 10629.401, 351.536, 52821.593 23/04/19,11:37:44,03,09,1, 11.9,1,1, 7.291, 10629.403, 351.536, 52821.580 23/04/19,11:37:44,04,09,1, 11.9,1,1, 7.291, 10629.404, 351.543, 52821.591 23/04/19,11:37:44,05,09,1, 11.9,1,1, 7.291, 10629.431, 351.551, 52821.567 23/04/19,11:37:44,06,09,1, 11.9,1,1, 7.291, 10629.405, 351.537, 52821.541 23/04/19,11:37:44,07,09,1, 11.9,1,1, 7.291, 10629.427, 351.571, 52821.613 23/04/19,11:37:44,08,09,1, 11.9,1,1, 7.291, 10629.438, 351.558, 52821.555 23/04/19,11:37:44,09,09,1, 11.9,1,1, 7.291, 10629.455, 351.580, 52821.601 23/04/19,11:37:44,10,09,1, 11.9,1,1, 7.291, 10629.450, 351.579, 52821.579 23/04/19,11:37:44,11,09,1, 11.9,1,1, 7.291, 10629.443, 351.577, 52821.565 23/04/19,11:37:44,12,09,1, 11.9,1,1, 7.291, 10629.439, 351.602, 52821.593 23/04/19,11:37:44,13,09,1, 11.9,1,1, 7.291, 10629.454, 351.602, 52821.532 23/04/19,11:37:44,14,09,1, 11.9,1,1, 7.291, 10629.445, 351.627, 52821.597 23/04/19,11:37:44,15,09,1, 11.9,1,1, 7.291, 10629.477, 351.611, 52821.592 23/04/19,11:37:44,16,09,1, 11.9,1,1, 7.291, 10629.458, 351.622, 52821.554 23/04/19,11:37:44,17,09,1, 11.9,1,1, 7.291, 10629.460, 351.615, 52821.611 23/04/19,11:37:44,18,09,1, 11.9,1,1, 7.291, 10629.463, 351.639, 52821.637 23/04/19,11:37:44,19,09,1, 11.9,1,1, 7.291, 10629.461, 351.618, 52821.560 23/04/19,11:37:45,00,11,1, 11.9,1,1, 7.292, 10629.457, 351.618, 52821.560 23/04/19,11:37:45,01,11,1, 11.9,1,1, 7.292, 10629.463, 351.652, 52821.591 23/04/19,11:37:45,02,11,1, 11.9,1,1, 7.292, 10629.468, 351.651, 52821.613 23/04/19,11:37:45,03,11,1, 11.9,1,1, 7.292, 10629.459, 351.621, 52821.613 23/04/19,11:37:45,04,11,1, 11.9,1,1, 7.292, 10629.507, 351.675, 52821.637 23/04/19,11:37:45,05,11,1, 11.9,1,1, 7.292, 10629.485, 351.676, 52821.634 23/04/19,11:37:45,06,11,1, 11.9,1,1, 7.292, 10629.476, 351.663, 52821.604 23/04/19,11:37:45,07,11,1, 11.9,1,1, 7.292, 10629.471, 351.667, 52821.579 23/04/19,11:37:45,08,11,1, 11.9,1,1, 7.292, 10629.490, 351.679, 52821.599 23/04/19,11:37:45,09,11,1, 11.9,1,1, 7.292, 10629.479, 351.695, 52821.582 23/04/19,11:37:45,10,11,1, 11.9,1,1, 7.292, 10629.499, 351.695, 52821.615 23/04/19,11:37:45,11,11,1, 11.9,1,1, 7.292, 10629.475, 351.679, 52821.599 23/04/19,11:37:45,12,11,1, 11.9,1,1, 7.292, 10629.500, 351.703, 52821.605 23/04/19,11:37:45,13,11,1, 11.9,1,1, 7.292, 10629.513, 351.722, 52821.592 23/04/19,11:37:45,14,11,1, 11.9,1,1, 7.292, 10629.501, 351.709, 52821.670 23/04/19,11:37:45,15,11,1, 11.9,1,1, 7.292, 10629.491, 351.722, 52821.596 23/04/19,11:37:45,16,11,1, 11.9,1,1, 7.292, 10629.505, 351.734, 52821.606 23/04/19,11:37:45,17,11,1, 11.9,1,1, 7.292, 10629.517, 351.733, 52821.598 23/04/19,11:37:45,18,11,1, 11.9,1,1, 7.292, 10629.515, 351.717, 52821.634 23/04/19,11:37:45,19,11,1, 11.9,1,1, 7.292, 10629.519, 351.737, 52821.608 23/04/19,11:37:46,00,11,1, 11.8,1,1, 7.290, 10629.516, 351.737, 52821.608 23/04/19,11:37:46,01,11,1, 11.8,1,1, 7.290, 10629.520, 351.747, 52821.633 23/04/19,11:37:46,02,11,1, 11.8,1,1, 7.290, 10629.501, 351.775, 52821.671 23/04/19,11:37:46,03,11,1, 11.8,1,1, 7.290, 10629.514, 351.770, 52821.590 23/04/19,11:37:46,04,11,1, 11.8,1,1, 7.290, 10629.555, 351.782, 52821.632 23/04/19,11:37:46,05,11,1, 11.8,1,1, 7.290, 10629.526, 351.784, 52821.643 23/04/19,11:37:46,06,11,1, 11.8,1,1, 7.290, 10629.559, 351.783, 52821.335 23/04/19,11:37:46,07,11,1, 11.8,1,1, 7.290, 10629.480, 351.830, 52821.601 23/04/19,11:37:46,08,11,1, 11.8,1,1, 7.290, 10629.528, 351.799, 52821.676 23/04/19,11:37:46,09,11,1, 11.8,1,1, 7.290, 10629.533, 351.792, 52821.655 23/04/19,11:37:46,10,11,1, 11.8,1,1, 7.290, 10629.545, 351.806, 52821.608 23/04/19,11:37:46,11,11,1, 11.8,1,1, 7.290, 10629.540, 351.827, 52821.622 23/04/19,11:37:46,12,11,1, 11.8,1,1, 7.290, 10629.551, 351.837, 52821.599 23/04/19,11:37:46,13,11,1, 11.8,1,1, 7.290, 10629.554, 351.846, 52821.543 23/04/19,11:37:46,14,11,1, 11.8,1,1, 7.290, 10629.539, 351.841, 52821.605 23/04/19,11:37:46,15,11,1, 11.8,1,1, 7.290, 10629.535, 351.841, 52821.571 23/04/19,11:37:46,16,11,1, 11.8,1,1, 7.290, 10629.562, 351.843, 52821.592 23/04/19,11:37:46,17,11,1, 11.8,1,1, 7.290, 10629.544, 351.854, 52821.603 23/04/19,11:37:46,18,11,1, 11.8,1,1, 7.290, 10629.560, 351.871, 52821.629 23/04/19,11:37:46,19,11,1, 11.8,1,1, 7.290, 10629.565, 351.875, 52821.610 23/04/19,11:37:47,00,10,1, 11.9,1,1, 7.296, 10629.557, 351.875, 52821.610 23/04/19,11:37:47,01,10,1, 11.9,1,1, 7.296, 10629.573, 351.921, 52821.593 23/04/19,11:37:47,02,10,1, 11.9,1,1, 7.296, 10629.582, 351.883, 52821.559 23/04/19,11:37:47,03,10,1, 11.9,1,1, 7.296, 10629.579, 351.907, 52821.556 23/04/19,11:37:47,04,10,1, 11.9,1,1, 7.296, 10629.566, 351.945, 52821.582 23/04/19,11:37:47,05,10,1, 11.9,1,1, 7.296, 10629.576, 351.953, 52821.573 23/04/19,11:37:47,06,10,1, 11.9,1,1, 7.296, 10629.551, 351.926, 52821.544 23/04/19,11:37:47,07,10,1, 11.9,1,1, 7.296, 10629.570, 351.952, 52821.534 23/04/19,11:37:47,08,10,1, 11.9,1,1, 7.296, 10629.541, 351.941, 52821.585 23/04/19,11:37:47,09,10,1, 11.9,1,1, 7.296, 10629.581, 351.979, 52821.628 23/04/19,11:37:47,10,10,1, 11.9,1,1, 7.296, 10629.553, 351.971, 52821.586 23/04/19,11:37:47,11,10,1, 11.9,1,1, 7.296, 10629.571, 351.979, 52821.596 23/04/19,11:37:47,12,10,1, 11.9,1,1, 7.296, 10629.560, 351.984, 52821.591 23/04/19,11:37:47,13,10,1, 11.9,1,1, 7.296, 10629.567, 351.998, 52821.613 23/04/19,11:37:47,14,10,1, 11.9,1,1, 7.296, 10629.588, 351.997, 52821.585 23/04/19,11:37:47,15,10,1, 11.9,1,1, 7.296, 10629.576, 351.988, 52821.602 23/04/19,11:37:47,16,10,1, 11.9,1,1, 7.296, 10629.581, 352.010, 52821.610 23/04/19,11:37:47,17,10,1, 11.9,1,1, 7.296, 10629.560, 352.026, 52821.604 23/04/19,11:37:47,18,10,1, 11.9,1,1, 7.296, 10629.574, 352.027, 52821.608 23/04/19,11:37:47,19,10,1, 11.9,1,1, 7.296, 10629.579, 352.036, 52821.566 23/04/19,11:37:48,00,10,1, 11.9,1,1, 7.291, 10629.574, 352.036, 52821.566 23/04/19,11:37:48,01,10,1, 11.9,1,1, 7.291, 10629.584, 352.014, 52821.590 23/04/19,11:37:48,02,10,1, 11.9,1,1, 7.291, 10629.578, 352.045, 52821.584 23/04/19,11:37:48,03,10,1, 11.9,1,1, 7.291, 10629.581, 352.042, 52821.563 23/04/19,11:37:48,04,10,1, 11.9,1,1, 7.291, 10629.581, 352.064, 52821.630 23/04/19,11:37:48,05,10,1, 11.9,1,1, 7.291, 10629.584, 352.048, 52821.604 23/04/19,11:37:48,06,10,1, 11.9,1,1, 7.291, 10629.574, 352.061, 52821.617 23/04/19,11:37:48,07,10,1, 11.9,1,1, 7.291, 10629.580, 352.060, 52821.616 23/04/19,11:37:48,08,10,1, 11.9,1,1, 7.291, 10629.577, 352.061, 52821.609 23/04/19,11:37:48,09,10,1, 11.9,1,1, 7.291, 10629.562, 352.078, 52821.603 23/04/19,11:37:48,10,10,1, 11.9,1,1, 7.291, 10629.560, 352.074, 52821.602 23/04/19,11:37:48,11,10,1, 11.9,1,1, 7.291, 10629.568, 352.112, 52821.599 23/04/19,11:37:48,12,10,1, 11.9,1,1, 7.291, 10629.560, 352.134, 52821.587 23/04/19,11:37:48,13,10,1, 11.9,1,1, 7.291, 10629.560, 352.125, 52821.590 23/04/19,11:37:48,14,10,1, 11.9,1,1, 7.291, 10629.570, 352.146, 52821.588 23/04/19,11:37:48,15,10,1, 11.9,1,1, 7.291, 10629.576, 352.150, 52821.560 23/04/19,11:37:48,16,10,1, 11.9,1,1, 7.291, 10629.583, 352.177, 52821.639 23/04/19,11:37:48,17,10,1, 11.9,1,1, 7.291, 10629.580, 352.143, 52821.633 23/04/19,11:37:48,18,10,1, 11.9,1,1, 7.291, 10629.584, 352.151, 52821.587 23/04/19,11:37:48,19,10,1, 11.9,1,1, 7.291, 10629.559, 352.150, 52821.591 23/04/19,11:37:49,00,10,1, 11.8,1,1, 7.290, 10629.557, 352.150, 52821.591 23/04/19,11:37:49,01,10,1, 11.8,1,1, 7.290, 10629.565, 352.171, 52821.589 23/04/19,11:37:49,02,10,1, 11.8,1,1, 7.290, 10629.573, 352.178, 52821.574 23/04/19,11:37:49,03,10,1, 11.8,1,1, 7.290, 10629.581, 352.175, 52821.600 23/04/19,11:37:49,04,10,1, 11.8,1,1, 7.290, 10629.577, 352.198, 52821.606 23/04/19,11:37:49,05,10,1, 11.8,1,1, 7.290, 10629.583, 352.180, 52821.565 23/04/19,11:37:49,06,10,1, 11.8,1,1, 7.290, 10629.563, 352.202, 52821.566 23/04/19,11:37:49,07,10,1, 11.8,1,1, 7.290, 10629.572, 352.197, 52821.625 23/04/19,11:37:49,08,10,1, 11.8,1,1, 7.290, 10629.550, 352.193, 52821.549 23/04/19,11:37:49,09,10,1, 11.8,1,1, 7.290, 10629.602, 352.218, 52821.573 23/04/19,11:37:49,10,10,1, 11.8,1,1, 7.290, 10629.583, 352.227, 52821.566 23/04/19,11:37:49,11,10,1, 11.8,1,1, 7.290, 10629.553, 352.236, 52821.592 23/04/19,11:37:49,12,10,1, 11.8,1,1, 7.290, 10629.569, 352.244, 52821.617 23/04/19,11:37:49,13,10,1, 11.8,1,1, 7.290, 10629.586, 352.207, 52821.569 23/04/19,11:37:49,14,10,1, 11.8,1,1, 7.290, 10629.558, 352.241, 52821.585 23/04/19,11:37:49,15,10,1, 11.8,1,1, 7.290, 10629.557, 352.263, 52821.588 23/04/19,11:37:49,16,10,1, 11.8,1,1, 7.290, 10629.591, 352.266, 52821.537 23/04/19,11:37:49,17,10,1, 11.8,1,1, 7.290, 10629.559, 352.296, 52821.539 23/04/19,11:37:49,18,10,1, 11.8,1,1, 7.290, 10629.553, 352.280, 52821.496 23/04/19,11:37:49,19,10,1, 11.8,1,1, 7.290, 10629.557, 352.308, 52821.519 23/04/19,11:37:50,00,11,1, 11.9,1,1, 7.290, 10629.549, 352.308, 52821.519 23/04/19,11:37:50,01,11,1, 11.9,1,1, 7.290, 10629.575, 352.290, 52821.585 23/04/19,11:37:50,02,11,1, 11.9,1,1, 7.290, 10629.556, 352.292, 52821.541 23/04/19,11:37:50,03,11,1, 11.9,1,1, 7.290, 10629.568, 352.312, 52821.574 23/04/19,11:37:50,04,11,1, 11.9,1,1, 7.290, 10629.536, 352.317, 52821.567 23/04/19,11:37:50,05,11,1, 11.9,1,1, 7.290, 10629.582, 352.312, 52821.572 23/04/19,11:37:50,06,11,1, 11.9,1,1, 7.290, 10629.560, 352.327, 52821.527 23/04/19,11:37:50,07,11,1, 11.9,1,1, 7.290, 10629.536, 352.341, 52821.593 23/04/19,11:37:50,08,11,1, 11.9,1,1, 7.290, 10629.552, 352.357, 52821.580 23/04/19,11:37:50,09,11,1, 11.9,1,1, 7.290, 10629.544, 352.323, 52821.563 23/04/19,11:37:50,10,11,1, 11.9,1,1, 7.290, 10629.526, 352.374, 52821.609 23/04/19,11:37:50,11,11,1, 11.9,1,1, 7.290, 10629.557, 352.370, 52821.572 23/04/19,11:37:50,12,11,1, 11.9,1,1, 7.290, 10629.544, 352.379, 52821.575 23/04/19,11:37:50,13,11,1, 11.9,1,1, 7.290, 10629.527, 352.389, 52821.566 23/04/19,11:37:50,14,11,1, 11.9,1,1, 7.290, 10629.530, 352.377, 52821.582 23/04/19,11:37:50,15,11,1, 11.9,1,1, 7.290, 10629.524, 352.410, 52821.576 23/04/19,11:37:50,16,11,1, 11.9,1,1, 7.290, 10629.498, 352.400, 52821.568 23/04/19,11:37:50,17,11,1, 11.9,1,1, 7.290, 10629.517, 352.414, 52821.526 23/04/19,11:37:50,18,11,1, 11.9,1,1, 7.290, 10629.531, 352.407, 52821.543 23/04/19,11:37:50,19,11,1, 11.9,1,1, 7.290, 10629.496, 352.426, 52821.542 23/04/19,11:37:51,00,11,1, 11.9,1,1, 7.293, 10629.491, 352.426, 52821.542 23/04/19,11:37:51,01,11,1, 11.9,1,1, 7.293, 10629.517, 352.438, 52821.560 23/04/19,11:37:51,02,11,1, 11.9,1,1, 7.293, 10629.500, 352.431, 52821.543 23/04/19,11:37:51,03,11,1, 11.9,1,1, 7.293, 10629.497, 352.434, 52821.585 23/04/19,11:37:51,04,11,1, 11.9,1,1, 7.293, 10629.498, 352.433, 52821.581 23/04/19,11:37:51,05,11,1, 11.9,1,1, 7.293, 10629.509, 352.454, 52821.574 23/04/19,11:37:51,06,11,1, 11.9,1,1, 7.293, 10629.505, 352.448, 52821.560 23/04/19,11:37:51,07,11,1, 11.9,1,1, 7.293, 10629.514, 352.456, 52821.521 23/04/19,11:37:51,08,11,1, 11.9,1,1, 7.293, 10629.479, 352.464, 52821.537 23/04/19,11:37:51,09,11,1, 11.9,1,1, 7.293, 10629.484, 352.466, 52821.543 23/04/19,11:37:51,10,11,1, 11.9,1,1, 7.293, 10629.481, 352.488, 52821.622 23/04/19,11:37:51,11,11,1, 11.9,1,1, 7.293, 10629.488, 352.499, 52821.580 23/04/19,11:37:51,12,11,1, 11.9,1,1, 7.293, 10629.475, 352.486, 52821.534 23/04/19,11:37:51,13,11,1, 11.9,1,1, 7.293, 10629.465, 352.494, 52821.549 23/04/19,11:37:51,14,11,1, 11.9,1,1, 7.293, 10629.470, 352.495, 52821.546 23/04/19,11:37:51,15,11,1, 11.9,1,1, 7.293, 10629.456, 352.516, 52821.581 23/04/19,11:37:51,16,11,1, 11.9,1,1, 7.293, 10629.467, 352.516, 52821.538 23/04/19,11:37:51,17,11,1, 11.9,1,1, 7.293, 10629.484, 352.527, 52821.591 23/04/19,11:37:51,18,11,1, 11.9,1,1, 7.293, 10629.486, 352.515, 52821.569 23/04/19,11:37:51,19,11,1, 11.9,1,1, 7.293, 10629.455, 352.519, 52821.579 23/04/19,11:37:52,00,11,1, 11.9,1,1, 7.294, 10629.449, 352.519, 52821.579 23/04/19,11:37:52,01,11,1, 11.9,1,1, 7.294, 10629.451, 352.520, 52821.551 23/04/19,11:37:52,02,11,1, 11.9,1,1, 7.294, 10629.470, 352.545, 52821.571 23/04/19,11:37:52,03,11,1, 11.9,1,1, 7.294, 10629.450, 352.545, 52821.558 23/04/19,11:37:52,04,11,1, 11.9,1,1, 7.294, 10629.467, 352.545, 52821.527 23/04/19,11:37:52,05,11,1, 11.9,1,1, 7.294, 10629.455, 352.557, 52821.553 23/04/19,11:37:52,06,11,1, 11.9,1,1, 7.294, 10629.452, 352.548, 52821.495 23/04/19,11:37:52,07,11,1, 11.9,1,1, 7.294, 10629.446, 352.584, 52821.553 23/04/19,11:37:52,08,11,1, 11.9,1,1, 7.294, 10629.452, 352.579, 52821.524 23/04/19,11:37:52,09,11,1, 11.9,1,1, 7.294, 10629.421, 352.572, 52821.527 23/04/19,11:37:52,10,11,1, 11.9,1,1, 7.294, 10629.454, 352.583, 52821.512 23/04/19,11:37:52,11,11,1, 11.9,1,1, 7.294, 10629.443, 352.585, 52821.548 23/04/19,11:37:52,12,11,1, 11.9,1,1, 7.294, 10629.463, 352.600, 52821.529 23/04/19,11:37:52,13,11,1, 11.9,1,1, 7.294, 10629.437, 352.613, 52821.536 23/04/19,11:37:52,14,11,1, 11.9,1,1, 7.294, 10629.422, 352.595, 52821.523 23/04/19,11:37:52,15,11,1, 11.9,1,1, 7.294, 10629.452, 352.617, 52821.541 23/04/19,11:37:52,16,11,1, 11.9,1,1, 7.294, 10629.416, 352.617, 52821.554 23/04/19,11:37:52,17,11,1, 11.9,1,1, 7.294, 10629.429, 352.632, 52821.518 23/04/19,11:37:52,18,11,1, 11.9,1,1, 7.294, 10629.420, 352.628, 52821.574 23/04/19,11:37:52,19,11,1, 11.9,1,1, 7.294, 10629.448, 352.644, 52821.518 23/04/19,11:37:53,00,11,1, 12.0,1,1, 7.291, 10629.441, 352.644, 52821.518 23/04/19,11:37:53,01,11,1, 12.0,1,1, 7.291, 10629.442, 352.657, 52821.537 23/04/19,11:37:53,02,11,1, 12.0,1,1, 7.291, 10629.432, 352.644, 52821.545 23/04/19,11:37:53,03,11,1, 12.0,1,1, 7.291, 10629.423, 352.654, 52821.535 23/04/19,11:37:53,04,11,1, 12.0,1,1, 7.291, 10629.416, 352.651, 52821.581 23/04/19,11:37:53,05,11,1, 12.0,1,1, 7.291, 10629.404, 352.669, 52821.554 23/04/19,11:37:53,06,11,1, 12.0,1,1, 7.291, 10629.422, 352.673, 52821.564 23/04/19,11:37:53,07,11,1, 12.0,1,1, 7.291, 10629.426, 352.663, 52821.528 23/04/19,11:37:53,08,11,1, 12.0,1,1, 7.291, 10629.434, 352.691, 52821.545 23/04/19,11:37:53,09,11,1, 12.0,1,1, 7.291, 10629.442, 352.669, 52821.569 23/04/19,11:37:53,10,11,1, 12.0,1,1, 7.291, 10629.441, 352.684, 52821.565 23/04/19,11:37:53,11,11,1, 12.0,1,1, 7.291, 10629.419, 352.671, 52821.576 23/04/19,11:37:53,12,11,1, 12.0,1,1, 7.291, 10629.446, 352.701, 52821.547 23/04/19,11:37:53,13,11,1, 12.0,1,1, 7.291, 10629.420, 352.692, 52821.549 23/04/19,11:37:53,14,11,1, 12.0,1,1, 7.291, 10629.425, 352.700, 52821.468 23/04/19,11:37:53,15,11,1, 12.0,1,1, 7.291, 10629.449, 352.722, 52821.610 23/04/19,11:37:53,16,11,1, 12.0,1,1, 7.291, 10629.415, 352.722, 52821.574 23/04/19,11:37:53,17,11,1, 12.0,1,1, 7.291, 10629.414, 352.715, 52821.583 23/04/19,11:37:53,18,11,1, 12.0,1,1, 7.291, 10629.431, 352.730, 52821.571 23/04/19,11:37:53,19,11,1, 12.0,1,1, 7.291, 10629.398, 352.752, 52821.548 23/04/19,11:37:54,00,11,1, 11.9,1,1, 7.294, 10629.390, 352.752, 52821.548 23/04/19,11:37:54,01,11,1, 11.9,1,1, 7.294, 10629.423, 352.762, 52821.528 23/04/19,11:37:54,02,11,1, 11.9,1,1, 7.294, 10629.413, 352.779, 52821.541 23/04/19,11:37:54,03,11,1, 11.9,1,1, 7.294, 10629.440, 352.766, 52821.556 23/04/19,11:37:54,04,11,1, 11.9,1,1, 7.294, 10629.427, 352.766, 52821.548 23/04/19,11:37:54,05,11,1, 11.9,1,1, 7.294, 10629.438, 352.784, 52821.553 23/04/19,11:37:54,06,11,1, 11.9,1,1, 7.294, 10629.424, 352.803, 52821.557 23/04/19,11:37:54,07,11,1, 11.9,1,1, 7.294, 10629.426, 352.792, 52821.573 23/04/19,11:37:54,08,11,1, 11.9,1,1, 7.294, 10629.435, 352.796, 52821.549 23/04/19,11:37:54,09,11,1, 11.9,1,1, 7.294, 10629.450, 352.818, 52821.588 23/04/19,11:37:54,10,11,1, 11.9,1,1, 7.294, 10629.441, 352.792, 52821.572 23/04/19,11:37:54,11,11,1, 11.9,1,1, 7.294, 10629.414, 352.845, 52821.769 23/04/19,11:37:54,12,11,1, 11.9,1,1, 7.294, 10629.413, 352.836, 52821.622 23/04/19,11:37:54,13,11,1, 11.9,1,1, 7.294, 10629.450, 352.833, 52821.562 23/04/19,11:37:54,14,11,1, 11.9,1,1, 7.294, 10629.461, 352.834, 52821.587 23/04/19,11:37:54,15,11,1, 11.9,1,1, 7.294, 10629.457, 352.836, 52821.500 23/04/19,11:37:54,16,11,1, 11.9,1,1, 7.294, 10629.447, 352.840, 52821.558 23/04/19,11:37:54,17,11,1, 11.9,1,1, 7.294, 10629.440, 352.829, 52821.569 23/04/19,11:37:54,18,11,1, 11.9,1,1, 7.294, 10629.468, 352.864, 52821.553 23/04/19,11:37:54,19,11,1, 11.9,1,1, 7.294, 10629.468, 352.864, 52821.521 23/04/19,11:37:55,00,11,1, 11.9,1,1, 7.294, 10629.466, 352.864, 52821.521 23/04/19,11:37:55,01,11,1, 11.9,1,1, 7.294, 10629.457, 352.860, 52821.548 23/04/19,11:37:55,02,11,1, 11.9,1,1, 7.294, 10629.476, 352.893, 52821.526 23/04/19,11:37:55,03,11,1, 11.9,1,1, 7.294, 10629.473, 352.890, 52821.588 23/04/19,11:37:55,04,11,1, 11.9,1,1, 7.294, 10629.480, 352.902, 52821.557 23/04/19,11:37:55,05,11,1, 11.9,1,1, 7.294, 10629.449, 352.893, 52821.563 23/04/19,11:37:55,06,11,1, 11.9,1,1, 7.294, 10629.453, 352.900, 52821.576 23/04/19,11:37:55,07,11,1, 11.9,1,1, 7.294, 10629.470, 352.898, 52821.510 23/04/19,11:37:55,08,11,1, 11.9,1,1, 7.294, 10629.480, 352.924, 52821.504 23/04/19,11:37:55,09,11,1, 11.9,1,1, 7.294, 10629.492, 352.909, 52821.579 23/04/19,11:37:55,10,11,1, 11.9,1,1, 7.294, 10629.475, 352.954, 52821.546 23/04/19,11:37:55,11,11,1, 11.9,1,1, 7.294, 10629.483, 352.943, 52821.542 23/04/19,11:37:55,12,11,1, 11.9,1,1, 7.294, 10629.486, 352.946, 52821.537 23/04/19,11:37:55,13,11,1, 11.9,1,1, 7.294, 10629.478, 352.953, 52821.510 23/04/19,11:37:55,14,11,1, 11.9,1,1, 7.294, 10629.479, 352.948, 52821.561 23/04/19,11:37:55,15,11,1, 11.9,1,1, 7.294, 10629.486, 352.967, 52821.564 23/04/19,11:37:55,16,11,1, 11.9,1,1, 7.294, 10629.470, 352.963, 52821.556 23/04/19,11:37:55,17,11,1, 11.9,1,1, 7.294, 10629.491, 352.990, 52821.588 23/04/19,11:37:55,18,11,1, 11.9,1,1, 7.294, 10629.493, 352.981, 52821.557 23/04/19,11:37:55,19,11,1, 11.9,1,1, 7.294, 10629.511, 352.988, 52821.587 23/04/19,11:37:56,00,11,1, 11.9,1,1, 7.295, 10629.507, 352.988, 52821.587 23/04/19,11:37:56,01,11,1, 11.9,1,1, 7.295, 10629.479, 353.009, 52821.545 23/04/19,11:37:56,02,11,1, 11.9,1,1, 7.295, 10629.505, 353.011, 52821.585 23/04/19,11:37:56,03,11,1, 11.9,1,1, 7.295, 10629.497, 353.022, 52821.553 23/04/19,11:37:56,04,11,1, 11.9,1,1, 7.295, 10629.498, 353.013, 52821.472 23/04/19,11:37:56,05,11,1, 11.9,1,1, 7.295, 10629.512, 353.023, 52821.675 23/04/19,11:37:56,06,11,1, 11.9,1,1, 7.295, 10629.507, 353.035, 52821.602 23/04/19,11:37:56,07,11,1, 11.9,1,1, 7.295, 10629.499, 353.044, 52821.608 23/04/19,11:37:56,08,11,1, 11.9,1,1, 7.295, 10629.495, 353.051, 52821.559 23/04/19,11:37:56,09,11,1, 11.9,1,1, 7.295, 10629.500, 353.064, 52821.559 23/04/19,11:37:56,10,11,1, 11.9,1,1, 7.295, 10629.493, 353.054, 52821.598 23/04/19,11:37:56,11,11,1, 11.9,1,1, 7.295, 10629.503, 353.038, 52821.544 23/04/19,11:37:56,12,11,1, 11.9,1,1, 7.295, 10629.493, 353.056, 52821.576 23/04/19,11:37:56,13,11,1, 11.9,1,1, 7.295, 10629.522, 353.064, 52821.592 23/04/19,11:37:56,14,11,1, 11.9,1,1, 7.295, 10629.512, 353.091, 52821.579 23/04/19,11:37:56,15,11,1, 11.9,1,1, 7.295, 10629.497, 353.092, 52821.588 23/04/19,11:37:56,16,11,1, 11.9,1,1, 7.295, 10629.509, 353.090, 52821.452 23/04/19,11:37:56,17,11,1, 11.9,1,1, 7.295, 10629.536, 353.111, 52821.583 23/04/19,11:37:56,18,11,1, 11.9,1,1, 7.295, 10629.506, 353.079, 52821.543 23/04/19,11:37:56,19,11,1, 11.9,1,1, 7.295, 10629.503, 353.108, 52821.582 23/04/19,11:37:57,00,11,1, 11.8,1,1, 7.293, 10629.499, 353.108, 52821.582 23/04/19,11:37:57,01,11,1, 11.8,1,1, 7.293, 10629.513, 353.140, 52821.589 23/04/19,11:37:57,02,11,1, 11.8,1,1, 7.293, 10629.504, 353.164, 52821.673 23/04/19,11:37:57,03,11,1, 11.8,1,1, 7.293, 10629.528, 353.160, 52821.656 23/04/19,11:37:57,04,11,1, 11.8,1,1, 7.293, 10629.527, 353.196, 52821.675 23/04/19,11:37:57,05,11,1, 11.8,1,1, 7.293, 10629.535, 353.184, 52821.677 23/04/19,11:37:57,06,11,1, 11.8,1,1, 7.293, 10629.525, 353.184, 52821.703 23/04/19,11:37:57,07,11,1, 11.8,1,1, 7.293, 10629.501, 353.218, 52821.697 23/04/19,11:37:57,08,11,1, 11.8,1,1, 7.293, 10629.485, 353.240, 52821.683 23/04/19,11:37:57,09,11,1, 11.8,1,1, 7.293, 10629.517, 353.224, 52821.758 23/04/19,11:37:57,10,11,1, 11.8,1,1, 7.293, 10629.512, 353.250, 52821.666 23/04/19,11:37:57,11,11,1, 11.8,1,1, 7.293, 10629.532, 353.243, 52821.654 23/04/19,11:37:57,12,11,1, 11.8,1,1, 7.293, 10629.516, 353.286, 52821.711 23/04/19,11:37:57,13,11,1, 11.8,1,1, 7.293, 10629.516, 353.267, 52821.651 23/04/19,11:37:57,14,11,1, 11.8,1,1, 7.293, 10629.523, 353.282, 52821.681 23/04/19,11:37:57,15,11,1, 11.8,1,1, 7.293, 10629.540, 353.294, 52821.685 23/04/19,11:37:57,16,11,1, 11.8,1,1, 7.293, 10629.515, 353.308, 52821.715 23/04/19,11:37:57,17,11,1, 11.8,1,1, 7.293, 10629.521, 353.303, 52821.716 23/04/19,11:37:57,18,11,1, 11.8,1,1, 7.293, 10629.509, 353.318, 52821.671 23/04/19,11:37:57,19,11,1, 11.8,1,1, 7.293, 10629.515, 353.331, 52821.701 23/04/19,11:37:58,00,11,1, 11.9,1,1, 7.290, 10629.507, 353.331, 52821.701 23/04/19,11:37:58,01,11,1, 11.9,1,1, 7.290, 10629.490, 353.327, 52821.706 23/04/19,11:37:58,02,11,1, 11.9,1,1, 7.290, 10629.502, 353.333, 52821.674 23/04/19,11:37:58,03,11,1, 11.9,1,1, 7.290, 10629.501, 353.340, 52821.694 23/04/19,11:37:58,04,11,1, 11.9,1,1, 7.290, 10629.517, 353.349, 52821.699 23/04/19,11:37:58,05,11,1, 11.9,1,1, 7.290, 10629.499, 353.349, 52821.661 23/04/19,11:37:58,06,11,1, 11.9,1,1, 7.290, 10629.498, 353.340, 52821.643 23/04/19,11:37:58,07,11,1, 11.9,1,1, 7.290, 10629.514, 353.364, 52821.676 23/04/19,11:37:58,08,11,1, 11.9,1,1, 7.290, 10629.526, 353.364, 52821.709 23/04/19,11:37:58,09,11,1, 11.9,1,1, 7.290, 10629.513, 353.392, 52821.708 23/04/19,11:37:58,10,11,1, 11.9,1,1, 7.290, 10629.504, 353.401, 52821.689 23/04/19,11:37:58,11,11,1, 11.9,1,1, 7.290, 10629.512, 353.406, 52821.660 23/04/19,11:37:58,12,11,1, 11.9,1,1, 7.290, 10629.517, 353.384, 52821.695 23/04/19,11:37:58,13,11,1, 11.9,1,1, 7.290, 10629.490, 353.426, 52821.638 23/04/19,11:37:58,14,11,1, 11.9,1,1, 7.290, 10629.494, 353.411, 52821.714 23/04/19,11:37:58,15,11,1, 11.9,1,1, 7.290, 10629.515, 353.420, 52821.670 23/04/19,11:37:58,16,11,1, 11.9,1,1, 7.290, 10629.498, 353.423, 52821.617 23/04/19,11:37:58,17,11,1, 11.9,1,1, 7.290, 10629.503, 353.437, 52821.689 23/04/19,11:37:58,18,11,1, 11.9,1,1, 7.290, 10629.515, 353.455, 52821.701 23/04/19,11:37:58,19,11,1, 11.9,1,1, 7.290, 10629.491, 353.443, 52821.676 23/04/19,11:37:59,00,11,1, 11.9,1,1, 7.289, 10629.491, 353.443, 52821.676 23/04/19,11:37:59,01,11,1, 11.9,1,1, 7.289, 10629.494, 353.468, 52821.710 23/04/19,11:37:59,02,11,1, 11.9,1,1, 7.289, 10629.498, 353.466, 52821.715 23/04/19,11:37:59,03,11,1, 11.9,1,1, 7.289, 10629.483, 353.488, 52821.662 23/04/19,11:37:59,04,11,1, 11.9,1,1, 7.289, 10629.500, 353.473, 52821.727 23/04/19,11:37:59,05,11,1, 11.9,1,1, 7.289, 10629.489, 353.489, 52821.720 23/04/19,11:37:59,06,11,1, 11.9,1,1, 7.289, 10629.484, 353.476, 52821.733 23/04/19,11:37:59,07,11,1, 11.9,1,1, 7.289, 10629.496, 353.486, 52821.738 23/04/19,11:37:59,08,11,1, 11.9,1,1, 7.289, 10629.466, 353.508, 52821.707 23/04/19,11:37:59,09,11,1, 11.9,1,1, 7.289, 10629.518, 353.492, 52821.691 23/04/19,11:37:59,10,11,1, 11.9,1,1, 7.289, 10629.503, 353.507, 52821.636 23/04/19,11:37:59,11,11,1, 11.9,1,1, 7.289, 10629.473, 353.515, 52821.718 23/04/19,11:37:59,12,11,1, 11.9,1,1, 7.289, 10629.506, 353.526, 52821.654 23/04/19,11:37:59,13,11,1, 11.9,1,1, 7.289, 10629.486, 353.550, 52821.637 23/04/19,11:37:59,14,11,1, 11.9,1,1, 7.289, 10629.472, 353.541, 52821.645 23/04/19,11:37:59,15,11,1, 11.9,1,1, 7.289, 10629.509, 353.540, 52821.683 23/04/19,11:37:59,16,11,1, 11.9,1,1, 7.289, 10629.478, 353.564, 52821.684 23/04/19,11:37:59,17,11,1, 11.9,1,1, 7.289, 10629.487, 353.576, 52821.672 23/04/19,11:37:59,18,11,1, 11.9,1,1, 7.289, 10629.488, 353.569, 52821.698 23/04/19,11:37:59,19,11,1, 11.9,1,1, 7.289, 10629.498, 353.592, 52821.703 23/04/19,11:38:00,00,11,1, 11.9,1,1, 7.294, 10629.491, 353.592, 52821.703 23/04/19,11:38:00,01,11,1, 11.9,1,1, 7.294, 10629.509, 353.605, 52821.668 23/04/19,11:38:00,02,11,1, 11.9,1,1, 7.294, 10629.506, 353.570, 52821.583 23/04/19,11:38:00,03,11,1, 11.9,1,1, 7.294, 10629.463, 353.576, 52821.594 23/04/19,11:38:00,04,11,1, 11.9,1,1, 7.294, 10629.466, 353.578, 52821.590 23/04/19,11:38:00,05,11,1, 11.9,1,1, 7.294, 10629.446, 353.577, 52821.596 23/04/19,11:38:00,06,11,1, 11.9,1,1, 7.294, 10629.451, 353.583, 52821.603 23/04/19,11:38:00,07,11,1, 11.9,1,1, 7.294, 10629.482, 353.594, 52821.607 23/04/19,11:38:00,08,11,1, 11.9,1,1, 7.294, 10629.465, 353.598, 52821.613 23/04/19,11:38:00,09,11,1, 11.9,1,1, 7.294, 10629.476, 353.630, 52821.637 23/04/19,11:38:00,10,11,1, 11.9,1,1, 7.294, 10629.496, 353.612, 52821.622 23/04/19,11:38:00,11,11,1, 11.9,1,1, 7.294, 10629.481, 353.636, 52821.580 23/04/19,11:38:00,12,11,1, 11.9,1,1, 7.294, 10629.490, 353.641, 52821.576 23/04/19,11:38:00,13,11,1, 11.9,1,1, 7.294, 10629.457, 353.628, 52821.531 23/04/19,11:38:00,14,11,1, 11.9,1,1, 7.294, 10629.452, 353.660, 52821.610 23/04/19,11:38:00,15,11,1, 11.9,1,1, 7.294, 10629.459, 353.625, 52821.592 23/04/19,11:38:00,16,11,1, 11.9,1,1, 7.294, 10629.490, 353.670, 52821.616 23/04/19,11:38:00,17,11,1, 11.9,1,1, 7.294, 10629.495, 353.677, 52821.628 23/04/19,11:38:00,18,11,1, 11.9,1,1, 7.294, 10629.478, 353.664, 52821.559 23/04/19,11:38:00,19,11,1, 11.9,1,1, 7.294, 10629.459, 353.659, 52821.580 23/04/19,11:38:01,00,11,1, 11.9,1,1, 7.291, 10629.457, 353.659, 52821.580 23/04/19,11:38:01,01,11,1, 11.9,1,1, 7.291, 10629.468, 353.696, 52821.617 23/04/19,11:38:01,02,11,1, 11.9,1,1, 7.291, 10629.480, 353.682, 52821.609 23/04/19,11:38:01,03,11,1, 11.9,1,1, 7.291, 10629.478, 353.728, 52821.537 23/04/19,11:38:01,04,11,1, 11.9,1,1, 7.291, 10629.473, 353.713, 52821.606 23/04/19,11:38:01,05,11,1, 11.9,1,1, 7.291, 10629.462, 353.713, 52821.587 23/04/19,11:38:01,06,11,1, 11.9,1,1, 7.291, 10629.474, 353.717, 52821.580 23/04/19,11:38:01,07,11,1, 11.9,1,1, 7.291, 10629.474, 353.720, 52821.548 23/04/19,11:38:01,08,11,1, 11.9,1,1, 7.291, 10629.481, 353.741, 52821.617 23/04/19,11:38:01,09,11,1, 11.9,1,1, 7.291, 10629.495, 353.748, 52821.565 23/04/19,11:38:01,10,11,1, 11.9,1,1, 7.291, 10629.483, 353.759, 52821.603 23/04/19,11:38:01,11,11,1, 11.9,1,1, 7.291, 10629.446, 353.786, 52821.731 23/04/19,11:38:01,12,11,1, 11.9,1,1, 7.291, 10629.474, 353.787, 52821.535 23/04/19,11:38:01,13,11,1, 11.9,1,1, 7.291, 10629.456, 353.778, 52821.604 23/04/19,11:38:01,14,11,1, 11.9,1,1, 7.291, 10629.480, 353.776, 52821.620 23/04/19,11:38:01,15,11,1, 11.9,1,1, 7.291, 10629.481, 353.760, 52821.592 23/04/19,11:38:01,16,11,1, 11.9,1,1, 7.291, 10629.496, 353.820, 52821.581 23/04/19,11:38:01,17,11,1, 11.9,1,1, 7.291, 10629.471, 353.787, 52821.659 23/04/19,11:38:01,18,11,1, 11.9,1,1, 7.291, 10629.504, 353.792, 52821.603 23/04/19,11:38:01,19,11,1, 11.9,1,1, 7.291, 10629.496, 353.819, 52821.592 23/04/19,11:38:02,00,11,1, 11.9,1,1, 7.293, 10629.491, 353.819, 52821.592 23/04/19,11:38:02,01,11,1, 11.9,1,1, 7.293, 10629.512, 353.846, 52821.606 23/04/19,11:38:02,02,11,1, 11.9,1,1, 7.293, 10629.490, 353.840, 52821.610 23/04/19,11:38:02,03,11,1, 11.9,1,1, 7.293, 10629.479, 353.862, 52821.621 23/04/19,11:38:02,04,11,1, 11.9,1,1, 7.293, 10629.494, 353.845, 52821.642 23/04/19,11:38:02,05,11,1, 11.9,1,1, 7.293, 10629.475, 353.873, 52821.741 23/04/19,11:38:02,06,11,1, 11.9,1,1, 7.293, 10629.482, 353.870, 52821.561 23/04/19,11:38:02,07,11,1, 11.9,1,1, 7.293, 10629.496, 353.925, 52821.785 23/04/19,11:38:02,08,11,1, 11.9,1,1, 7.293, 10629.505, 353.857, 52821.562 23/04/19,11:38:02,09,11,1, 11.9,1,1, 7.293, 10629.489, 353.897, 52821.612 23/04/19,11:38:02,10,11,1, 11.9,1,1, 7.293, 10629.504, 353.879, 52821.585 23/04/19,11:38:02,11,11,1, 11.9,1,1, 7.293, 10629.485, 353.895, 52821.619 23/04/19,11:38:02,12,11,1, 11.9,1,1, 7.293, 10629.489, 353.901, 52821.622 23/04/19,11:38:02,13,11,1, 11.9,1,1, 7.293, 10629.494, 353.888, 52821.598 23/04/19,11:38:02,14,11,1, 11.9,1,1, 7.293, 10629.501, 353.917, 52821.587 23/04/19,11:38:02,15,11,1, 11.9,1,1, 7.293, 10629.501, 353.905, 52821.615 23/04/19,11:38:02,16,11,1, 11.9,1,1, 7.293, 10629.506, 353.941, 52821.603 23/04/19,11:38:02,17,11,1, 11.9,1,1, 7.293, 10629.485, 353.911, 52821.580 23/04/19,11:38:02,18,11,1, 11.9,1,1, 7.293, 10629.489, 353.925, 52821.582 23/04/19,11:38:02,19,11,1, 11.9,1,1, 7.293, 10629.471, 353.939, 52821.610 23/04/19,11:38:03,00,11,1, 11.9,1,1, 7.294, 10629.466, 353.939, 52821.610 23/04/19,11:38:03,01,11,1, 11.9,1,1, 7.294, 10629.504, 353.959, 52821.610 23/04/19,11:38:03,02,11,1, 11.9,1,1, 7.294, 10629.493, 353.973, 52821.569 23/04/19,11:38:03,03,11,1, 11.9,1,1, 7.294, 10629.496, 353.963, 52821.626 23/04/19,11:38:03,04,11,1, 11.9,1,1, 7.294, 10629.508, 353.985, 52821.647 23/04/19,11:38:03,05,11,1, 11.9,1,1, 7.294, 10629.490, 353.975, 52821.650 23/04/19,11:38:03,06,11,1, 11.9,1,1, 7.294, 10629.510, 353.997, 52821.660 23/04/19,11:38:03,07,11,1, 11.9,1,1, 7.294, 10629.477, 354.009, 52821.611 23/04/19,11:38:03,08,11,1, 11.9,1,1, 7.294, 10629.499, 353.996, 52821.626 23/04/19,11:38:03,09,11,1, 11.9,1,1, 7.294, 10629.488, 354.028, 52821.607 23/04/19,11:38:03,10,11,1, 11.9,1,1, 7.294, 10629.502, 354.013, 52821.634 23/04/19,11:38:03,11,11,1, 11.9,1,1, 7.294, 10629.493, 354.017, 52821.626 23/04/19,11:38:03,12,11,1, 11.9,1,1, 7.294, 10629.500, 354.014, 52821.657 23/04/19,11:38:03,13,11,1, 11.9,1,1, 7.294, 10629.486, 354.061, 52821.667 23/04/19,11:38:03,14,11,1, 11.9,1,1, 7.294, 10629.475, 354.050, 52821.607 23/04/19,11:38:03,15,11,1, 11.9,1,1, 7.294, 10629.491, 354.089, 52821.656 23/04/19,11:38:03,16,11,1, 11.9,1,1, 7.294, 10629.477, 354.077, 52821.662 23/04/19,11:38:03,17,11,1, 11.9,1,1, 7.294, 10629.480, 354.059, 52821.598 23/04/19,11:38:03,18,11,1, 11.9,1,1, 7.294, 10629.509, 354.077, 52821.635 23/04/19,11:38:03,19,11,1, 11.9,1,1, 7.294, 10629.485, 354.092, 52821.621 23/04/19,11:38:04,00,11,1, 11.9,1,1, 7.294, 10629.482, 354.092, 52821.621 23/04/19,11:38:04,01,11,1, 11.9,1,1, 7.294, 10629.472, 354.109, 52821.687 23/04/19,11:38:04,02,11,1, 11.9,1,1, 7.294, 10629.468, 354.093, 52821.633 23/04/19,11:38:04,03,11,1, 11.9,1,1, 7.294, 10629.456, 354.105, 52821.605 23/04/19,11:38:04,04,11,1, 11.9,1,1, 7.294, 10629.490, 354.105, 52821.613 23/04/19,11:38:04,05,11,1, 11.9,1,1, 7.294, 10629.471, 354.136, 52821.616 23/04/19,11:38:04,06,11,1, 11.9,1,1, 7.294, 10629.476, 354.139, 52821.616 23/04/19,11:38:04,07,11,1, 11.9,1,1, 7.294, 10629.479, 354.164, 52821.666 23/04/19,11:38:04,08,11,1, 11.9,1,1, 7.294, 10629.431, 354.144, 52821.668 23/04/19,11:38:04,09,11,1, 11.9,1,1, 7.294, 10629.437, 354.178, 52821.714 23/04/19,11:38:04,10,11,1, 11.9,1,1, 7.294, 10629.436, 354.161, 52821.640 23/04/19,11:38:04,11,11,1, 11.9,1,1, 7.294, 10629.467, 354.178, 52821.650 23/04/19,11:38:04,12,11,1, 11.9,1,1, 7.294, 10629.460, 354.192, 52821.631 23/04/19,11:38:04,13,11,1, 11.9,1,1, 7.294, 10629.455, 354.149, 52821.580 23/04/19,11:38:04,14,11,1, 11.9,1,1, 7.294, 10629.441, 354.197, 52821.610 23/04/19,11:38:04,15,11,1, 11.9,1,1, 7.294, 10629.430, 354.213, 52821.625 23/04/19,11:38:04,16,11,1, 11.9,1,1, 7.294, 10629.449, 354.236, 52821.635 23/04/19,11:38:04,17,11,1, 11.9,1,1, 7.294, 10629.430, 354.225, 52821.652 23/04/19,11:38:04,18,11,1, 11.9,1,1, 7.294, 10629.429, 354.223, 52821.641 23/04/19,11:38:04,19,11,1, 11.9,1,1, 7.294, 10629.410, 354.256, 52821.623 23/04/19,11:38:05,00,12,1, 11.9,1,1, 7.297, 10629.407, 354.256, 52821.623 23/04/19,11:38:05,01,12,1, 11.9,1,1, 7.297, 10629.437, 354.247, 52821.662 23/04/19,11:38:05,02,12,1, 11.9,1,1, 7.297, 10629.410, 354.257, 52821.661 23/04/19,11:38:05,03,12,1, 11.9,1,1, 7.297, 10629.433, 354.271, 52821.651 23/04/19,11:38:05,04,12,1, 11.9,1,1, 7.297, 10629.406, 354.275, 52821.643 23/04/19,11:38:05,05,12,1, 11.9,1,1, 7.297, 10629.415, 354.283, 52821.620 23/04/19,11:38:05,06,12,1, 11.9,1,1, 7.297, 10629.404, 354.299, 52821.640 23/04/19,11:38:05,07,12,1, 11.9,1,1, 7.297, 10629.416, 354.317, 52821.637 23/04/19,11:38:05,08,12,1, 11.9,1,1, 7.297, 10629.419, 354.324, 52821.659 23/04/19,11:38:05,09,12,1, 11.9,1,1, 7.297, 10629.415, 354.326, 52821.669 23/04/19,11:38:05,10,12,1, 11.9,1,1, 7.297, 10629.382, 354.350, 52821.680 23/04/19,11:38:05,11,12,1, 11.9,1,1, 7.297, 10629.407, 354.345, 52821.714 23/04/19,11:38:05,12,12,1, 11.9,1,1, 7.297, 10629.382, 354.354, 52821.642 23/04/19,11:38:05,13,12,1, 11.9,1,1, 7.297, 10629.371, 354.353, 52821.649 23/04/19,11:38:05,14,12,1, 11.9,1,1, 7.297, 10629.355, 354.352, 52821.627 23/04/19,11:38:05,15,12,1, 11.9,1,1, 7.297, 10629.398, 354.380, 52821.650 23/04/19,11:38:05,16,12,1, 11.9,1,1, 7.297, 10629.372, 354.396, 52821.660 23/04/19,11:38:05,17,12,1, 11.9,1,1, 7.297, 10629.378, 354.381, 52821.688 23/04/19,11:38:05,18,12,1, 11.9,1,1, 7.297, 10629.373, 354.402, 52821.641 23/04/19,11:38:05,19,12,1, 11.9,1,1, 7.297, 10629.371, 354.388, 52821.698 23/04/19,11:38:06,00,11,1, 11.9,1,1, 7.295, 10629.365, 354.388, 52821.698 23/04/19,11:38:06,01,11,1, 11.9,1,1, 7.295, 10629.380, 354.411, 52821.645 23/04/19,11:38:06,02,11,1, 11.9,1,1, 7.295, 10629.377, 354.428, 52821.694 23/04/19,11:38:06,03,11,1, 11.9,1,1, 7.295, 10629.342, 354.445, 52821.667 23/04/19,11:38:06,04,11,1, 11.9,1,1, 7.295, 10629.330, 354.439, 52821.684 23/04/19,11:38:06,05,11,1, 11.9,1,1, 7.295, 10629.338, 354.438, 52821.663 23/04/19,11:38:06,06,11,1, 11.9,1,1, 7.295, 10629.326, 354.441, 52821.682 23/04/19,11:38:06,07,11,1, 11.9,1,1, 7.295, 10629.322, 354.449, 52821.665 23/04/19,11:38:06,08,11,1, 11.9,1,1, 7.295, 10629.329, 354.454, 52821.670 23/04/19,11:38:06,09,11,1, 11.9,1,1, 7.295, 10629.306, 354.465, 52821.680 23/04/19,11:38:06,10,11,1, 11.9,1,1, 7.295, 10629.314, 354.492, 52821.689 23/04/19,11:38:06,11,11,1, 11.9,1,1, 7.295, 10629.322, 354.484, 52821.669 23/04/19,11:38:06,12,11,1, 11.9,1,1, 7.295, 10629.308, 354.477, 52821.729 23/04/19,11:38:06,13,11,1, 11.9,1,1, 7.295, 10629.315, 354.499, 52821.672 23/04/19,11:38:06,14,11,1, 11.9,1,1, 7.295, 10629.302, 354.506, 52821.675 23/04/19,11:38:06,15,11,1, 11.9,1,1, 7.295, 10629.326, 354.521, 52821.748 23/04/19,11:38:06,16,11,1, 11.9,1,1, 7.295, 10629.304, 354.521, 52821.691 23/04/19,11:38:06,17,11,1, 11.9,1,1, 7.295, 10629.322, 354.527, 52821.709 23/04/19,11:38:06,18,11,1, 11.9,1,1, 7.295, 10629.298, 354.529, 52821.717 23/04/19,11:38:06,19,11,1, 11.9,1,1, 7.295, 10629.303, 354.522, 52821.724 23/04/19,11:38:07,00,12,1, 11.9,1,1, 7.291, 10629.299, 354.522, 52821.724 23/04/19,11:38:07,01,12,1, 11.9,1,1, 7.291, 10629.311, 354.534, 52821.676 23/04/19,11:38:07,02,12,1, 11.9,1,1, 7.291, 10629.281, 354.586, 52821.679 23/04/19,11:38:07,03,12,1, 11.9,1,1, 7.291, 10629.284, 354.569, 52821.684 23/04/19,11:38:07,04,12,1, 11.9,1,1, 7.291, 10629.264, 354.569, 52821.679 23/04/19,11:38:07,05,12,1, 11.9,1,1, 7.291, 10629.283, 354.559, 52821.690 23/04/19,11:38:07,06,12,1, 11.9,1,1, 7.291, 10629.274, 354.582, 52821.700 23/04/19,11:38:07,07,12,1, 11.9,1,1, 7.291, 10629.270, 354.582, 52821.746 23/04/19,11:38:07,08,12,1, 11.9,1,1, 7.291, 10629.273, 354.600, 52821.704 23/04/19,11:38:07,09,12,1, 11.9,1,1, 7.291, 10629.271, 354.607, 52821.671 23/04/19,11:38:07,10,12,1, 11.9,1,1, 7.291, 10629.275, 354.611, 52821.675 23/04/19,11:38:07,11,12,1, 11.9,1,1, 7.291, 10629.268, 354.636, 52821.671 23/04/19,11:38:07,12,12,1, 11.9,1,1, 7.291, 10629.272, 354.622, 52821.698 23/04/19,11:38:07,13,12,1, 11.9,1,1, 7.291, 10629.265, 354.620, 52821.650 23/04/19,11:38:07,14,12,1, 11.9,1,1, 7.291, 10629.269, 354.626, 52821.686 23/04/19,11:38:07,15,12,1, 11.9,1,1, 7.291, 10629.257, 354.630, 52821.684 23/04/19,11:38:07,16,12,1, 11.9,1,1, 7.291, 10629.258, 354.624, 52821.664 23/04/19,11:38:07,17,12,1, 11.9,1,1, 7.291, 10629.255, 354.641, 52821.705 23/04/19,11:38:07,18,12,1, 11.9,1,1, 7.291, 10629.274, 354.644, 52821.705 23/04/19,11:38:07,19,12,1, 11.9,1,1, 7.291, 10629.271, 354.649, 52821.698 23/04/19,11:38:08,00,11,1, 11.9,1,1, 7.294, 10629.265, 354.649, 52821.698 23/04/19,11:38:08,01,11,1, 11.9,1,1, 7.294, 10629.272, 354.651, 52821.749 23/04/19,11:38:08,02,11,1, 11.9,1,1, 7.294, 10629.261, 354.672, 52821.716 23/04/19,11:38:08,03,11,1, 11.9,1,1, 7.294, 10629.259, 354.713, 52821.778 23/04/19,11:38:08,04,11,1, 11.9,1,1, 7.294, 10629.268, 354.693, 52821.763 23/04/19,11:38:08,05,11,1, 11.9,1,1, 7.294, 10629.270, 354.692, 52821.708 23/04/19,11:38:08,06,11,1, 11.9,1,1, 7.294, 10629.243, 354.707, 52821.712 23/04/19,11:38:08,07,11,1, 11.9,1,1, 7.294, 10629.261, 354.687, 52821.741 23/04/19,11:38:08,08,11,1, 11.9,1,1, 7.294, 10629.263, 354.717, 52821.758 23/04/19,11:38:08,09,11,1, 11.9,1,1, 7.294, 10629.247, 354.703, 52821.753 23/04/19,11:38:08,10,11,1, 11.9,1,1, 7.294, 10629.265, 354.707, 52821.790 23/04/19,11:38:08,11,11,1, 11.9,1,1, 7.294, 10629.259, 354.716, 52821.709 23/04/19,11:38:08,12,11,1, 11.9,1,1, 7.294, 10629.256, 354.708, 52821.769 23/04/19,11:38:08,13,11,1, 11.9,1,1, 7.294, 10629.282, 354.706, 52821.702 23/04/19,11:38:08,14,11,1, 11.9,1,1, 7.294, 10629.263, 354.723, 52821.748 23/04/19,11:38:08,15,11,1, 11.9,1,1, 7.294, 10629.254, 354.732, 52821.732 23/04/19,11:38:08,16,11,1, 11.9,1,1, 7.294, 10629.286, 354.762, 52821.741 23/04/19,11:38:08,17,11,1, 11.9,1,1, 7.294, 10629.290, 354.722, 52821.741 23/04/19,11:38:08,18,11,1, 11.9,1,1, 7.294, 10629.282, 354.708, 52821.746 23/04/19,11:38:08,19,11,1, 11.9,1,1, 7.294, 10629.265, 354.723, 52821.718 23/04/19,11:38:09,00,11,1, 11.9,1,1, 7.293, 10629.257, 354.723, 52821.718 23/04/19,11:38:09,01,11,1, 11.9,1,1, 7.293, 10629.281, 354.732, 52821.707 23/04/19,11:38:09,02,11,1, 11.9,1,1, 7.293, 10629.276, 354.738, 52821.703 23/04/19,11:38:09,03,11,1, 11.9,1,1, 7.293, 10629.279, 354.746, 52821.719 23/04/19,11:38:09,04,11,1, 11.9,1,1, 7.293, 10629.274, 354.730, 52821.738 23/04/19,11:38:09,05,11,1, 11.9,1,1, 7.293, 10629.267, 354.762, 52821.730 23/04/19,11:38:09,06,11,1, 11.9,1,1, 7.293, 10629.292, 354.776, 52821.997 23/04/19,11:38:09,07,11,1, 11.9,1,1, 7.293, 10629.306, 354.726, 52821.642 23/04/19,11:38:09,08,11,1, 11.9,1,1, 7.293, 10629.288, 354.728, 52821.633 23/04/19,11:38:09,09,11,1, 11.9,1,1, 7.293, 10629.310, 354.761, 52821.726 23/04/19,11:38:09,10,11,1, 11.9,1,1, 7.293, 10629.304, 354.751, 52821.718 23/04/19,11:38:09,11,11,1, 11.9,1,1, 7.293, 10629.280, 354.778, 52821.690 23/04/19,11:38:09,12,11,1, 11.9,1,1, 7.293, 10629.318, 354.783, 52821.731 23/04/19,11:38:09,13,11,1, 11.9,1,1, 7.293, 10629.312, 354.764, 52821.676 23/04/19,11:38:09,14,11,1, 11.9,1,1, 7.293, 10629.288, 354.798, 52821.714 23/04/19,11:38:09,15,11,1, 11.9,1,1, 7.293, 10629.302, 354.800, 52821.727 23/04/19,11:38:09,16,11,1, 11.9,1,1, 7.293, 10629.309, 354.795, 52821.703 23/04/19,11:38:09,17,11,1, 11.9,1,1, 7.293, 10629.308, 354.792, 52821.727 23/04/19,11:38:09,18,11,1, 11.9,1,1, 7.293, 10629.299, 354.788, 52821.691 23/04/19,11:38:09,19,11,1, 11.9,1,1, 7.293, 10629.329, 354.801, 52821.743 23/04/19,11:38:10,00,11,1, 11.9,1,1, 7.292, 10629.324, 354.801, 52821.743 23/04/19,11:38:10,01,11,1, 11.9,1,1, 7.292, 10629.323, 354.794, 52821.727 23/04/19,11:38:10,02,11,1, 11.9,1,1, 7.292, 10629.329, 354.808, 52821.746 23/04/19,11:38:10,03,11,1, 11.9,1,1, 7.292, 10629.339, 354.806, 52821.762 23/04/19,11:38:10,04,11,1, 11.9,1,1, 7.292, 10629.345, 354.805, 52821.736 23/04/19,11:38:10,05,11,1, 11.9,1,1, 7.292, 10629.367, 354.815, 52821.732 23/04/19,11:38:10,06,11,1, 11.9,1,1, 7.292, 10629.354, 354.798, 52821.718 23/04/19,11:38:10,07,11,1, 11.9,1,1, 7.292, 10629.337, 354.799, 52821.723 23/04/19,11:38:10,08,11,1, 11.9,1,1, 7.292, 10629.343, 354.812, 52821.729 23/04/19,11:38:10,09,11,1, 11.9,1,1, 7.292, 10629.366, 354.830, 52821.716 23/04/19,11:38:10,10,11,1, 11.9,1,1, 7.292, 10629.365, 354.820, 52821.700 23/04/19,11:38:10,11,11,1, 11.9,1,1, 7.292, 10629.329, 354.828, 52821.766 23/04/19,11:38:10,12,11,1, 11.9,1,1, 7.292, 10629.373, 354.830, 52821.747 23/04/19,11:38:10,13,11,1, 11.9,1,1, 7.292, 10629.382, 354.837, 52821.739 23/04/19,11:38:10,14,11,1, 11.9,1,1, 7.292, 10629.353, 354.844, 52821.723 23/04/19,11:38:10,15,11,1, 11.9,1,1, 7.292, 10629.384, 354.871, 52821.761 23/04/19,11:38:10,16,11,1, 11.9,1,1, 7.292, 10629.378, 354.858, 52821.683 23/04/19,11:38:10,17,11,1, 11.9,1,1, 7.292, 10629.377, 354.845, 52821.700 23/04/19,11:38:10,18,11,1, 11.9,1,1, 7.292, 10629.372, 354.889, 52821.708 23/04/19,11:38:10,19,11,1, 11.9,1,1, 7.292, 10629.386, 354.909, 52821.709 23/04/19,11:38:11,00,11,1, 11.9,1,1, 7.297, 10629.382, 354.909, 52821.709 23/04/19,11:38:11,01,11,1, 11.9,1,1, 7.297, 10629.410, 354.879, 52821.723 23/04/19,11:38:11,02,11,1, 11.9,1,1, 7.297, 10629.403, 354.872, 52821.695 23/04/19,11:38:11,03,11,1, 11.9,1,1, 7.297, 10629.406, 354.876, 52821.743 23/04/19,11:38:11,04,11,1, 11.9,1,1, 7.297, 10629.391, 354.901, 52821.739 23/04/19,11:38:11,05,11,1, 11.9,1,1, 7.297, 10629.399, 354.914, 52821.728 23/04/19,11:38:11,06,11,1, 11.9,1,1, 7.297, 10629.443, 354.903, 52821.700 23/04/19,11:38:11,07,11,1, 11.9,1,1, 7.297, 10629.427, 354.931, 52821.719 23/04/19,11:38:11,08,11,1, 11.9,1,1, 7.297, 10629.391, 354.889, 52821.679 23/04/19,11:38:11,09,11,1, 11.9,1,1, 7.297, 10629.400, 354.918, 52821.714 23/04/19,11:38:11,10,11,1, 11.9,1,1, 7.297, 10629.416, 354.926, 52821.713 23/04/19,11:38:11,11,11,1, 11.9,1,1, 7.297, 10629.403, 354.913, 52821.675 23/04/19,11:38:11,12,11,1, 11.9,1,1, 7.297, 10629.427, 354.945, 52821.733 23/04/19,11:38:11,13,11,1, 11.9,1,1, 7.297, 10629.426, 354.933, 52821.731 23/04/19,11:38:11,14,11,1, 11.9,1,1, 7.297, 10629.397, 354.942, 52821.706 23/04/19,11:38:11,15,11,1, 11.9,1,1, 7.297, 10629.422, 354.933, 52821.737 23/04/19,11:38:11,16,11,1, 11.9,1,1, 7.297, 10629.421, 354.945, 52821.751 23/04/19,11:38:11,17,11,1, 11.9,1,1, 7.297, 10629.386, 354.931, 52821.732 23/04/19,11:38:11,18,11,1, 11.9,1,1, 7.297, 10629.404, 354.958, 52821.731 23/04/19,11:38:11,19,11,1, 11.9,1,1, 7.297, 10629.441, 354.960, 52821.737 23/04/19,11:38:12,00,11,1, 11.9,1,1, 7.293, 10629.441, 354.960, 52821.737 23/04/19,11:38:12,01,11,1, 11.9,1,1, 7.293, 10629.408, 354.967, 52821.722 23/04/19,11:38:12,02,11,1, 11.9,1,1, 7.293, 10629.401, 354.982, 52821.709 23/04/19,11:38:12,03,11,1, 11.9,1,1, 7.293, 10629.421, 354.978, 52821.728 23/04/19,11:38:12,04,11,1, 11.9,1,1, 7.293, 10629.399, 354.985, 52821.711 23/04/19,11:38:12,05,11,1, 11.9,1,1, 7.293, 10629.417, 354.996, 52821.720 23/04/19,11:38:12,06,11,1, 11.9,1,1, 7.293, 10629.403, 354.994, 52821.704 23/04/19,11:38:12,07,11,1, 11.9,1,1, 7.293, 10629.409, 354.987, 52821.706 23/04/19,11:38:12,08,11,1, 11.9,1,1, 7.293, 10629.425, 355.005, 52821.714 23/04/19,11:38:12,09,11,1, 11.9,1,1, 7.293, 10629.418, 354.984, 52821.715 23/04/19,11:38:12,10,11,1, 11.9,1,1, 7.293, 10629.438, 354.994, 52821.734 23/04/19,11:38:12,11,11,1, 11.9,1,1, 7.293, 10629.417, 354.998, 52821.705 23/04/19,11:38:12,12,11,1, 11.9,1,1, 7.293, 10629.392, 354.985, 52821.715 23/04/19,11:38:12,13,11,1, 11.9,1,1, 7.293, 10629.425, 354.973, 52821.702 23/04/19,11:38:12,14,11,1, 11.9,1,1, 7.293, 10629.423, 355.012, 52821.691 23/04/19,11:38:12,15,11,1, 11.9,1,1, 7.293, 10629.409, 355.008, 52821.736 23/04/19,11:38:12,16,11,1, 11.9,1,1, 7.293, 10629.404, 355.038, 52821.718 23/04/19,11:38:12,17,11,1, 11.9,1,1, 7.293, 10629.421, 355.039, 52821.749 23/04/19,11:38:12,18,11,1, 11.9,1,1, 7.293, 10629.406, 355.065, 52821.775 23/04/19,11:38:12,19,11,1, 11.9,1,1, 7.293, 10629.399, 355.070, 52821.752 23/04/19,11:38:13,00,11,1, 11.9,1,1, 7.290, 10629.399, 355.070, 52821.752 23/04/19,11:38:13,01,11,1, 11.9,1,1, 7.290, 10629.396, 355.022, 52821.724 23/04/19,11:38:13,02,11,1, 11.9,1,1, 7.290, 10629.420, 355.062, 52821.789 23/04/19,11:38:13,03,11,1, 11.9,1,1, 7.290, 10629.378, 355.076, 52821.755 23/04/19,11:38:13,04,11,1, 11.9,1,1, 7.290, 10629.396, 355.083, 52821.732 23/04/19,11:38:13,05,11,1, 11.9,1,1, 7.290, 10629.386, 355.083, 52821.762 23/04/19,11:38:13,06,11,1, 11.9,1,1, 7.290, 10629.393, 355.085, 52821.732 23/04/19,11:38:13,07,11,1, 11.9,1,1, 7.290, 10629.387, 355.078, 52821.750 23/04/19,11:38:13,08,11,1, 11.9,1,1, 7.290, 10629.397, 355.050, 52821.760 23/04/19,11:38:13,09,11,1, 11.9,1,1, 7.290, 10629.384, 355.084, 52821.744 23/04/19,11:38:13,10,11,1, 11.9,1,1, 7.290, 10629.408, 355.091, 52821.766 23/04/19,11:38:13,11,11,1, 11.9,1,1, 7.290, 10629.391, 355.084, 52821.749 23/04/19,11:38:13,12,11,1, 11.9,1,1, 7.290, 10629.413, 355.098, 52821.706 23/04/19,11:38:13,13,11,1, 11.9,1,1, 7.290, 10629.401, 355.114, 52821.731 23/04/19,11:38:13,14,11,1, 11.9,1,1, 7.290, 10629.384, 355.122, 52821.785 23/04/19,11:38:13,15,11,1, 11.9,1,1, 7.290, 10629.356, 355.106, 52821.711 23/04/19,11:38:13,16,11,1, 11.9,1,1, 7.290, 10629.406, 355.119, 52821.725 23/04/19,11:38:13,17,11,1, 11.9,1,1, 7.290, 10629.356, 355.106, 52821.725 23/04/19,11:38:13,18,11,1, 11.9,1,1, 7.290, 10629.361, 355.146, 52821.709 23/04/19,11:38:13,19,11,1, 11.9,1,1, 7.290, 10629.369, 355.128, 52821.727 23/04/19,11:38:14,00,11,1, 11.9,1,1, 7.295, 10629.365, 355.128, 52821.727 23/04/19,11:38:14,01,11,1, 11.9,1,1, 7.295, 10629.362, 355.131, 52821.748 23/04/19,11:38:14,02,11,1, 11.9,1,1, 7.295, 10629.351, 355.144, 52821.724 23/04/19,11:38:14,03,11,1, 11.9,1,1, 7.295, 10629.351, 355.145, 52821.713 23/04/19,11:38:14,04,11,1, 11.9,1,1, 7.295, 10629.356, 355.149, 52821.690 23/04/19,11:38:14,05,11,1, 11.9,1,1, 7.295, 10629.340, 355.132, 52821.729 23/04/19,11:38:14,06,11,1, 11.9,1,1, 7.295, 10629.346, 355.168, 52821.771 23/04/19,11:38:14,07,11,1, 11.9,1,1, 7.295, 10629.340, 355.158, 52821.748 23/04/19,11:38:14,08,11,1, 11.9,1,1, 7.295, 10629.338, 355.165, 52821.709 23/04/19,11:38:14,09,11,1, 11.9,1,1, 7.295, 10629.338, 355.172, 52821.752 23/04/19,11:38:14,10,11,1, 11.9,1,1, 7.295, 10629.331, 355.165, 52821.754 23/04/19,11:38:14,11,11,1, 11.9,1,1, 7.295, 10629.315, 355.177, 52821.750 23/04/19,11:38:14,12,11,1, 11.9,1,1, 7.295, 10629.305, 355.152, 52821.771 23/04/19,11:38:14,13,11,1, 11.9,1,1, 7.295, 10629.314, 355.161, 52821.711 23/04/19,11:38:14,14,11,1, 11.9,1,1, 7.295, 10629.336, 355.181, 52821.732 23/04/19,11:38:14,15,11,1, 11.9,1,1, 7.295, 10629.328, 355.178, 52821.756 23/04/19,11:38:14,16,11,1, 11.9,1,1, 7.295, 10629.327, 355.162, 52821.710 23/04/19,11:38:14,17,11,1, 11.9,1,1, 7.295, 10629.314, 355.181, 52821.737 23/04/19,11:38:14,18,11,1, 11.9,1,1, 7.295, 10629.313, 355.184, 52821.733 23/04/19,11:38:14,19,11,1, 11.9,1,1, 7.295, 10629.287, 355.178, 52821.766 23/04/19,11:38:15,00,11,1, 11.9,1,1, 7.292, 10629.282, 355.178, 52821.766 23/04/19,11:38:15,01,11,1, 11.9,1,1, 7.292, 10629.330, 355.186, 52821.757 23/04/19,11:38:15,02,11,1, 11.9,1,1, 7.292, 10629.314, 355.200, 52821.761 23/04/19,11:38:15,03,11,1, 11.9,1,1, 7.292, 10629.306, 355.204, 52821.758 23/04/19,11:38:15,04,11,1, 11.9,1,1, 7.292, 10629.292, 355.205, 52821.727 23/04/19,11:38:15,05,11,1, 11.9,1,1, 7.292, 10629.301, 355.203, 52821.735 23/04/19,11:38:15,06,11,1, 11.9,1,1, 7.292, 10629.303, 355.204, 52821.684 23/04/19,11:38:15,07,11,1, 11.9,1,1, 7.292, 10629.286, 355.196, 52821.753 23/04/19,11:38:15,08,11,1, 11.9,1,1, 7.292, 10629.276, 355.210, 52821.751 23/04/19,11:38:15,09,11,1, 11.9,1,1, 7.292, 10629.310, 355.196, 52821.735 23/04/19,11:38:15,10,11,1, 11.9,1,1, 7.292, 10629.313, 355.219, 52821.752 23/04/19,11:38:15,11,11,1, 11.9,1,1, 7.292, 10629.299, 355.198, 52821.754 23/04/19,11:38:15,12,11,1, 11.9,1,1, 7.292, 10629.300, 355.202, 52821.726 23/04/19,11:38:15,13,11,1, 11.9,1,1, 7.292, 10629.315, 355.218, 52821.703 23/04/19,11:38:15,14,11,1, 11.9,1,1, 7.292, 10629.264, 355.208, 52821.764 23/04/19,11:38:15,15,11,1, 11.9,1,1, 7.292, 10629.271, 355.223, 52821.728 23/04/19,11:38:15,16,11,1, 11.9,1,1, 7.292, 10629.252, 355.230, 52821.731 23/04/19,11:38:15,17,11,1, 11.9,1,1, 7.292, 10629.267, 355.208, 52821.746 23/04/19,11:38:15,18,11,1, 11.9,1,1, 7.292, 10629.284, 355.226, 52821.735 23/04/19,11:38:15,19,11,1, 11.9,1,1, 7.292, 10629.246, 355.243, 52821.755 23/04/19,11:38:16,00,11,1, 11.8,1,1, 7.297, 10629.240, 355.243, 52821.755 23/04/19,11:38:16,01,11,1, 11.8,1,1, 7.297, 10629.254, 355.236, 52821.748 23/04/19,11:38:16,02,11,1, 11.8,1,1, 7.297, 10629.249, 355.224, 52821.737 23/04/19,11:38:16,03,11,1, 11.8,1,1, 7.297, 10629.274, 355.225, 52821.784 23/04/19,11:38:16,04,11,1, 11.8,1,1, 7.297, 10629.225, 355.237, 52821.758 23/04/19,11:38:16,05,11,1, 11.8,1,1, 7.297, 10629.245, 355.246, 52821.709 23/04/19,11:38:16,06,11,1, 11.8,1,1, 7.297, 10629.222, 355.257, 52821.791 23/04/19,11:38:16,07,11,1, 11.8,1,1, 7.297, 10629.292, 355.228, 52821.730 23/04/19,11:38:16,08,11,1, 11.8,1,1, 7.297, 10629.219, 355.239, 52821.758 23/04/19,11:38:16,09,11,1, 11.8,1,1, 7.297, 10629.221, 355.244, 52821.722 23/04/19,11:38:16,10,11,1, 11.8,1,1, 7.297, 10629.226, 355.251, 52821.769 23/04/19,11:38:16,11,11,1, 11.8,1,1, 7.297, 10629.219, 355.266, 52821.749 23/04/19,11:38:16,12,11,1, 11.8,1,1, 7.297, 10629.235, 355.242, 52821.748 23/04/19,11:38:16,13,11,1, 11.8,1,1, 7.297, 10629.209, 355.241, 52821.734 23/04/19,11:38:16,14,11,1, 11.8,1,1, 7.297, 10629.215, 355.223, 52821.740 23/04/19,11:38:16,15,11,1, 11.8,1,1, 7.297, 10629.226, 355.262, 52821.736 23/04/19,11:38:16,16,11,1, 11.8,1,1, 7.297, 10629.210, 355.263, 52821.736 23/04/19,11:38:16,17,11,1, 11.8,1,1, 7.297, 10629.205, 355.280, 52821.720 23/04/19,11:38:16,18,11,1, 11.8,1,1, 7.297, 10629.199, 355.263, 52821.761 23/04/19,11:38:16,19,11,1, 11.8,1,1, 7.297, 10629.201, 355.273, 52821.768 23/04/19,11:38:17,00,11,1, 11.9,1,1, 7.297, 10629.199, 355.273, 52821.768 23/04/19,11:38:17,01,11,1, 11.9,1,1, 7.297, 10629.182, 355.266, 52821.785 23/04/19,11:38:17,02,11,1, 11.9,1,1, 7.297, 10629.168, 355.280, 52821.749 23/04/19,11:38:17,03,11,1, 11.9,1,1, 7.297, 10629.182, 355.240, 52821.718 23/04/19,11:38:17,04,11,1, 11.9,1,1, 7.297, 10629.164, 355.249, 52821.782 23/04/19,11:38:17,05,11,1, 11.9,1,1, 7.297, 10629.175, 355.301, 52821.748 23/04/19,11:38:17,06,11,1, 11.9,1,1, 7.297, 10629.167, 355.260, 52821.751 23/04/19,11:38:17,07,11,1, 11.9,1,1, 7.297, 10629.149, 355.271, 52821.757 23/04/19,11:38:17,08,11,1, 11.9,1,1, 7.297, 10629.158, 355.268, 52821.756 23/04/19,11:38:17,09,11,1, 11.9,1,1, 7.297, 10629.158, 355.264, 52821.761 23/04/19,11:38:17,10,11,1, 11.9,1,1, 7.297, 10629.151, 355.280, 52821.820 23/04/19,11:38:17,11,11,1, 11.9,1,1, 7.297, 10629.146, 355.250, 52821.781 23/04/19,11:38:17,12,11,1, 11.9,1,1, 7.297, 10629.130, 355.271, 52821.769 23/04/19,11:38:17,13,11,1, 11.9,1,1, 7.297, 10629.155, 355.274, 52821.797 23/04/19,11:38:17,14,11,1, 11.9,1,1, 7.297, 10629.119, 355.269, 52821.727 23/04/19,11:38:17,15,11,1, 11.9,1,1, 7.297, 10629.105, 355.266, 52821.732 23/04/19,11:38:17,16,11,1, 11.9,1,1, 7.297, 10629.129, 355.283, 52821.773 23/04/19,11:38:17,17,11,1, 11.9,1,1, 7.297, 10629.119, 355.255, 52821.754 23/04/19,11:38:17,18,11,1, 11.9,1,1, 7.297, 10629.119, 355.295, 52821.798 23/04/19,11:38:17,19,11,1, 11.9,1,1, 7.297, 10629.113, 355.297, 52821.816 23/04/19,11:38:18,00,11,1, 11.9,1,1, 7.294, 10629.107, 355.297, 52821.816 23/04/19,11:38:18,01,11,1, 11.9,1,1, 7.294, 10629.083, 355.297, 52821.729 23/04/19,11:38:18,02,11,1, 11.9,1,1, 7.294, 10629.113, 355.277, 52821.777 23/04/19,11:38:18,03,11,1, 11.9,1,1, 7.294, 10629.126, 355.270, 52821.701 23/04/19,11:38:18,04,11,1, 11.9,1,1, 7.294, 10629.070, 355.280, 52821.735 23/04/19,11:38:18,05,11,1, 11.9,1,1, 7.294, 10629.079, 355.289, 52821.755 23/04/19,11:38:18,06,11,1, 11.9,1,1, 7.294, 10629.074, 355.287, 52821.760 23/04/19,11:38:18,07,11,1, 11.9,1,1, 7.294, 10629.064, 355.289, 52821.791 23/04/19,11:38:18,08,11,1, 11.9,1,1, 7.294, 10629.080, 355.293, 52821.725 23/04/19,11:38:18,09,11,1, 11.9,1,1, 7.294, 10629.064, 355.280, 52821.764 23/04/19,11:38:18,10,11,1, 11.9,1,1, 7.294, 10629.063, 355.309, 52821.769 23/04/19,11:38:18,11,11,1, 11.9,1,1, 7.294, 10629.059, 355.277, 52821.758 23/04/19,11:38:18,12,11,1, 11.9,1,1, 7.294, 10629.045, 355.302, 52821.765 23/04/19,11:38:18,13,11,1, 11.9,1,1, 7.294, 10629.024, 355.279, 52821.740 23/04/19,11:38:18,14,11,1, 11.9,1,1, 7.294, 10629.044, 355.295, 52821.815 23/04/19,11:38:18,15,11,1, 11.9,1,1, 7.294, 10629.044, 355.323, 52821.792 23/04/19,11:38:18,16,11,1, 11.9,1,1, 7.294, 10629.034, 355.320, 52821.785 23/04/19,11:38:18,17,11,1, 11.9,1,1, 7.294, 10629.005, 355.320, 52821.782 23/04/19,11:38:18,18,11,1, 11.9,1,1, 7.294, 10629.035, 355.321, 52821.792 23/04/19,11:38:18,19,11,1, 11.9,1,1, 7.294, 10629.024, 355.321, 52821.799 23/04/19,11:38:19,00,11,1, 11.9,1,1, 7.294, 10629.023, 355.321, 52821.799 23/04/19,11:38:19,01,11,1, 11.9,1,1, 7.294, 10629.031, 355.333, 52821.783 23/04/19,11:38:19,02,11,1, 11.9,1,1, 7.294, 10629.020, 355.320, 52821.747 23/04/19,11:38:19,03,11,1, 11.9,1,1, 7.294, 10628.994, 355.326, 52821.749 23/04/19,11:38:19,04,11,1, 11.9,1,1, 7.294, 10628.988, 355.350, 52821.778 23/04/19,11:38:19,05,11,1, 11.9,1,1, 7.294, 10629.004, 355.330, 52821.760 23/04/19,11:38:19,06,11,1, 11.9,1,1, 7.294, 10628.982, 355.331, 52821.780 23/04/19,11:38:19,07,11,1, 11.9,1,1, 7.294, 10628.970, 355.353, 52821.806 23/04/19,11:38:19,08,11,1, 11.9,1,1, 7.294, 10628.984, 355.318, 52821.802 23/04/19,11:38:19,09,11,1, 11.9,1,1, 7.294, 10628.973, 355.323, 52821.778 23/04/19,11:38:19,10,11,1, 11.9,1,1, 7.294, 10628.979, 355.319, 52821.771 23/04/19,11:38:19,11,11,1, 11.9,1,1, 7.294, 10628.964, 355.341, 52821.735 23/04/19,11:38:19,12,11,1, 11.9,1,1, 7.294, 10628.978, 355.327, 52821.645 23/04/19,11:38:19,13,11,1, 11.9,1,1, 7.294, 10628.924, 355.341, 52821.808 23/04/19,11:38:19,14,11,1, 11.9,1,1, 7.294, 10628.938, 355.358, 52821.808 23/04/19,11:38:19,15,11,1, 11.9,1,1, 7.294, 10628.953, 355.365, 52821.823 23/04/19,11:38:19,16,11,1, 11.9,1,1, 7.294, 10628.962, 355.319, 52821.795 23/04/19,11:38:19,17,11,1, 11.9,1,1, 7.294, 10628.937, 355.353, 52821.780 23/04/19,11:38:19,18,11,1, 11.9,1,1, 7.294, 10628.969, 355.369, 52821.765 23/04/19,11:38:19,19,11,1, 11.9,1,1, 7.294, 10628.942, 355.359, 52821.817 23/04/19,11:38:20,00,10,1, 11.9,1,1, 7.299, 10628.940, 355.359, 52821.817 23/04/19,11:38:20,01,10,1, 11.9,1,1, 7.299, 10628.939, 355.342, 52821.833 23/04/19,11:38:20,02,10,1, 11.9,1,1, 7.299, 10628.932, 355.372, 52821.798 23/04/19,11:38:20,03,10,1, 11.9,1,1, 7.299, 10628.940, 355.363, 52821.802 23/04/19,11:38:20,04,10,1, 11.9,1,1, 7.299, 10628.886, 355.387, 52821.820 23/04/19,11:38:20,05,10,1, 11.9,1,1, 7.299, 10628.928, 355.364, 52821.818 23/04/19,11:38:20,06,10,1, 11.9,1,1, 7.299, 10628.913, 355.372, 52821.816 23/04/19,11:38:20,07,10,1, 11.9,1,1, 7.299, 10628.918, 355.411, 52821.811 23/04/19,11:38:20,08,10,1, 11.9,1,1, 7.299, 10628.935, 355.406, 52821.815 23/04/19,11:38:20,09,10,1, 11.9,1,1, 7.299, 10628.885, 355.408, 52821.794 23/04/19,11:38:20,10,10,1, 11.9,1,1, 7.299, 10628.937, 355.398, 52821.987 23/04/19,11:38:20,11,10,1, 11.9,1,1, 7.299, 10628.884, 355.424, 52821.712 23/04/19,11:38:20,12,10,1, 11.9,1,1, 7.299, 10628.895, 355.422, 52821.822 23/04/19,11:38:20,13,10,1, 11.9,1,1, 7.299, 10628.921, 355.429, 52821.822 23/04/19,11:38:20,14,10,1, 11.9,1,1, 7.299, 10628.881, 355.423, 52821.773 23/04/19,11:38:20,15,10,1, 11.9,1,1, 7.299, 10628.893, 355.440, 52821.787 23/04/19,11:38:20,16,10,1, 11.9,1,1, 7.299, 10628.906, 355.429, 52821.777 23/04/19,11:38:20,17,10,1, 11.9,1,1, 7.299, 10628.879, 355.432, 52821.751 23/04/19,11:38:20,18,10,1, 11.9,1,1, 7.299, 10628.852, 355.430, 52821.797 23/04/19,11:38:20,19,10,1, 11.9,1,1, 7.299, 10628.897, 355.406, 52821.787 23/04/19,11:38:21,00,10,1, 11.9,1,1, 7.290, 10628.890, 355.406, 52821.787 23/04/19,11:38:21,01,10,1, 11.9,1,1, 7.290, 10628.909, 355.451, 52821.817 23/04/19,11:38:21,02,10,1, 11.9,1,1, 7.290, 10628.881, 355.447, 52821.813 23/04/19,11:38:21,03,10,1, 11.9,1,1, 7.290, 10628.869, 355.450, 52821.791 23/04/19,11:38:21,04,10,1, 11.9,1,1, 7.290, 10628.904, 355.471, 52821.847 23/04/19,11:38:21,05,10,1, 11.9,1,1, 7.290, 10628.894, 355.450, 52821.824 23/04/19,11:38:21,06,10,1, 11.9,1,1, 7.290, 10628.873, 355.472, 52821.844 23/04/19,11:38:21,07,10,1, 11.9,1,1, 7.290, 10628.859, 355.466, 52821.904 23/04/19,11:38:21,08,10,1, 11.9,1,1, 7.290, 10628.853, 355.455, 52821.878 23/04/19,11:38:21,09,10,1, 11.9,1,1, 7.290, 10628.858, 355.475, 52821.874 23/04/19,11:38:21,10,10,1, 11.9,1,1, 7.290, 10628.848, 355.481, 52821.856 23/04/19,11:38:21,11,10,1, 11.9,1,1, 7.290, 10628.855, 355.497, 52821.911 23/04/19,11:38:21,12,10,1, 11.9,1,1, 7.290, 10628.874, 355.471, 52821.841 23/04/19,11:38:21,13,10,1, 11.9,1,1, 7.290, 10628.887, 355.482, 52821.886 23/04/19,11:38:21,14,10,1, 11.9,1,1, 7.290, 10628.848, 355.500, 52821.874 23/04/19,11:38:21,15,10,1, 11.9,1,1, 7.290, 10628.875, 355.500, 52821.868 23/04/19,11:38:21,16,10,1, 11.9,1,1, 7.290, 10628.884, 355.520, 52821.892 23/04/19,11:38:21,17,10,1, 11.9,1,1, 7.290, 10628.864, 355.510, 52821.831 23/04/19,11:38:21,18,10,1, 11.9,1,1, 7.290, 10628.868, 355.493, 52821.841 23/04/19,11:38:21,19,10,1, 11.9,1,1, 7.290, 10628.880, 355.532, 52821.901 23/04/19,11:38:22,00,10,1, 11.9,1,1, 7.295, 10628.873, 355.532, 52821.901 23/04/19,11:38:22,01,10,1, 11.9,1,1, 7.295, 10628.855, 355.527, 52821.862 23/04/19,11:38:22,02,10,1, 11.9,1,1, 7.295, 10628.853, 355.550, 52821.918 23/04/19,11:38:22,03,10,1, 11.9,1,1, 7.295, 10628.851, 355.535, 52821.878 23/04/19,11:38:22,04,10,1, 11.9,1,1, 7.295, 10628.856, 355.516, 52821.889 23/04/19,11:38:22,05,10,1, 11.9,1,1, 7.295, 10628.872, 355.534, 52821.578 23/04/19,11:38:22,06,10,1, 11.9,1,1, 7.295, 10628.808, 355.562, 52821.965 23/04/19,11:38:22,07,10,1, 11.9,1,1, 7.295, 10628.825, 355.575, 52821.960 23/04/19,11:38:22,08,10,1, 11.9,1,1, 7.295, 10628.846, 355.570, 52821.912 23/04/19,11:38:22,09,10,1, 11.9,1,1, 7.295, 10628.828, 355.557, 52821.927 23/04/19,11:38:22,10,10,1, 11.9,1,1, 7.295, 10628.883, 355.579, 52821.912 23/04/19,11:38:22,11,10,1, 11.9,1,1, 7.295, 10628.837, 355.568, 52821.890 23/04/19,11:38:22,12,10,1, 11.9,1,1, 7.295, 10628.867, 355.600, 52821.963 23/04/19,11:38:22,13,10,1, 11.9,1,1, 7.295, 10628.880, 355.552, 52821.877 23/04/19,11:38:22,14,10,1, 11.9,1,1, 7.295, 10628.877, 355.578, 52821.904 23/04/19,11:38:22,15,10,1, 11.9,1,1, 7.295, 10628.863, 355.595, 52821.934 23/04/19,11:38:22,16,10,1, 11.9,1,1, 7.295, 10628.871, 355.608, 52821.941 23/04/19,11:38:22,17,10,1, 11.9,1,1, 7.295, 10628.872, 355.590, 52821.899 23/04/19,11:38:22,18,10,1, 11.9,1,1, 7.295, 10628.871, 355.622, 52821.941 23/04/19,11:38:22,19,10,1, 11.9,1,1, 7.295, 10628.873, 355.612, 52821.918 23/04/19,11:38:23,00,11,1, 11.9,1,1, 7.295, 10628.873, 355.612, 52821.918 23/04/19,11:38:23,01,11,1, 11.9,1,1, 7.295, 10628.870, 355.608, 52821.947 23/04/19,11:38:23,02,11,1, 11.9,1,1, 7.295, 10628.901, 355.618, 52821.931 23/04/19,11:38:23,03,11,1, 11.9,1,1, 7.295, 10628.884, 355.623, 52821.906 23/04/19,11:38:23,04,11,1, 11.9,1,1, 7.295, 10628.883, 355.618, 52821.954 23/04/19,11:38:23,05,11,1, 11.9,1,1, 7.295, 10628.885, 355.645, 52821.975 23/04/19,11:38:23,06,11,1, 11.9,1,1, 7.295, 10628.876, 355.622, 52821.959 23/04/19,11:38:23,07,11,1, 11.9,1,1, 7.295, 10628.874, 355.628, 52821.935 23/04/19,11:38:23,08,11,1, 11.9,1,1, 7.295, 10628.884, 355.613, 52821.937 23/04/19,11:38:23,09,11,1, 11.9,1,1, 7.295, 10628.910, 355.593, 52821.917 23/04/19,11:38:23,10,11,1, 11.9,1,1, 7.295, 10628.891, 355.615, 52821.946 23/04/19,11:38:23,11,11,1, 11.9,1,1, 7.295, 10628.887, 355.627, 52821.944 23/04/19,11:38:23,12,11,1, 11.9,1,1, 7.295, 10628.897, 355.626, 52821.908 23/04/19,11:38:23,13,11,1, 11.9,1,1, 7.295, 10628.907, 355.656, 52821.990 23/04/19,11:38:23,14,11,1, 11.9,1,1, 7.295, 10628.913, 355.656, 52821.955 23/04/19,11:38:23,15,11,1, 11.9,1,1, 7.295, 10628.908, 355.634, 52821.971 23/04/19,11:38:23,16,11,1, 11.9,1,1, 7.295, 10628.910, 355.670, 52821.940 23/04/19,11:38:23,17,11,1, 11.9,1,1, 7.295, 10628.895, 355.661, 52821.914 23/04/19,11:38:23,18,11,1, 11.9,1,1, 7.295, 10628.910, 355.663, 52821.929 23/04/19,11:38:23,19,11,1, 11.9,1,1, 7.295, 10628.922, 355.657, 52821.925 23/04/19,11:38:24,00,10,1, 11.8,1,1, 7.298, 10628.915, 355.657, 52821.925 23/04/19,11:38:24,01,10,1, 11.8,1,1, 7.298, 10628.901, 355.678, 52821.945 23/04/19,11:38:24,02,10,1, 11.8,1,1, 7.298, 10628.925, 355.680, 52821.971 23/04/19,11:38:24,03,10,1, 11.8,1,1, 7.298, 10628.905, 355.688, 52821.957 23/04/19,11:38:24,04,10,1, 11.8,1,1, 7.298, 10628.910, 355.702, 52821.970 23/04/19,11:38:24,05,10,1, 11.8,1,1, 7.298, 10628.917, 355.691, 52821.930 23/04/19,11:38:24,06,10,1, 11.8,1,1, 7.298, 10628.898, 355.693, 52821.944 23/04/19,11:38:24,07,10,1, 11.8,1,1, 7.298, 10628.906, 355.695, 52821.963 23/04/19,11:38:24,08,10,1, 11.8,1,1, 7.298, 10628.895, 355.709, 52821.931 23/04/19,11:38:24,09,10,1, 11.8,1,1, 7.298, 10628.889, 355.722, 52821.953 23/04/19,11:38:24,10,10,1, 11.8,1,1, 7.298, 10628.892, 355.705, 52821.950 23/04/19,11:38:24,11,10,1, 11.8,1,1, 7.298, 10628.925, 355.696, 52821.917 23/04/19,11:38:24,12,10,1, 11.8,1,1, 7.298, 10628.924, 355.709, 52821.959 23/04/19,11:38:24,13,10,1, 11.8,1,1, 7.298, 10628.913, 355.711, 52821.969 23/04/19,11:38:24,14,10,1, 11.8,1,1, 7.298, 10628.915, 355.726, 52821.945 23/04/19,11:38:24,15,10,1, 11.8,1,1, 7.298, 10628.909, 355.688, 52821.923 23/04/19,11:38:24,16,10,1, 11.8,1,1, 7.298, 10628.918, 355.716, 52821.974 23/04/19,11:38:24,17,10,1, 11.8,1,1, 7.298, 10628.932, 355.729, 52821.905 23/04/19,11:38:24,18,10,1, 11.8,1,1, 7.298, 10628.905, 355.720, 52821.987 23/04/19,11:38:24,19,10,1, 11.8,1,1, 7.298, 10628.900, 355.719, 52821.905 23/04/19,11:38:25,00,11,1, 11.8,1,1, 7.293, 10628.898, 355.719, 52821.905 23/04/19,11:38:25,01,11,1, 11.8,1,1, 7.293, 10628.924, 355.732, 52821.944 23/04/19,11:38:25,02,11,1, 11.8,1,1, 7.293, 10628.927, 355.733, 52821.952 23/04/19,11:38:25,03,11,1, 11.8,1,1, 7.293, 10628.908, 355.712, 52821.929 23/04/19,11:38:25,04,11,1, 11.8,1,1, 7.293, 10628.926, 355.715, 52821.917 23/04/19,11:38:25,05,11,1, 11.8,1,1, 7.293, 10628.907, 355.712, 52821.961 23/04/19,11:38:25,06,11,1, 11.8,1,1, 7.293, 10628.897, 355.720, 52821.959 23/04/19,11:38:25,07,11,1, 11.8,1,1, 7.293, 10628.929, 355.722, 52821.956 23/04/19,11:38:25,08,11,1, 11.8,1,1, 7.293, 10628.889, 355.747, 52822.009 23/04/19,11:38:25,09,11,1, 11.8,1,1, 7.293, 10628.923, 355.733, 52821.970 23/04/19,11:38:25,10,11,1, 11.8,1,1, 7.293, 10628.899, 355.719, 52821.995 23/04/19,11:38:25,11,11,1, 11.8,1,1, 7.293, 10628.906, 355.721, 52822.007 23/04/19,11:38:25,12,11,1, 11.8,1,1, 7.293, 10628.915, 355.756, 52821.920 23/04/19,11:38:25,13,11,1, 11.8,1,1, 7.293, 10628.908, 355.733, 52821.980 23/04/19,11:38:25,14,11,1, 11.8,1,1, 7.293, 10628.928, 355.718, 52821.957 23/04/19,11:38:25,15,11,1, 11.8,1,1, 7.293, 10628.906, 355.719, 52821.932 23/04/19,11:38:25,16,11,1, 11.8,1,1, 7.293, 10628.918, 355.715, 52821.983 23/04/19,11:38:25,17,11,1, 11.8,1,1, 7.293, 10628.917, 355.746, 52821.948 23/04/19,11:38:25,18,11,1, 11.8,1,1, 7.293, 10628.950, 355.725, 52821.943 23/04/19,11:38:25,19,11,1, 11.8,1,1, 7.293, 10628.934, 355.761, 52821.949 23/04/19,11:38:26,00,10,1, 11.9,1,1, 7.296, 10628.932, 355.761, 52821.949 23/04/19,11:38:26,01,10,1, 11.9,1,1, 7.296, 10628.904, 355.729, 52821.780 23/04/19,11:38:26,02,10,1, 11.9,1,1, 7.296, 10628.922, 355.758, 52822.066 23/04/19,11:38:26,03,10,1, 11.9,1,1, 7.296, 10628.931, 355.739, 52822.001 23/04/19,11:38:26,04,10,1, 11.9,1,1, 7.296, 10628.928, 355.756, 52822.013 23/04/19,11:38:26,05,10,1, 11.9,1,1, 7.296, 10628.913, 355.734, 52821.970 23/04/19,11:38:26,06,10,1, 11.9,1,1, 7.296, 10628.915, 355.752, 52821.933 23/04/19,11:38:26,07,10,1, 11.9,1,1, 7.296, 10628.911, 355.744, 52822.032 23/04/19,11:38:26,08,10,1, 11.9,1,1, 7.296, 10628.932, 355.740, 52821.947 23/04/19,11:38:26,09,10,1, 11.9,1,1, 7.296, 10628.887, 355.743, 52821.966 23/04/19,11:38:26,10,10,1, 11.9,1,1, 7.296, 10628.900, 355.749, 52821.956 23/04/19,11:38:26,11,10,1, 11.9,1,1, 7.296, 10628.947, 355.737, 52821.964 23/04/19,11:38:26,12,10,1, 11.9,1,1, 7.296, 10628.910, 355.753, 52821.989 23/04/19,11:38:26,13,10,1, 11.9,1,1, 7.296, 10628.939, 355.761, 52822.020 23/04/19,11:38:26,14,10,1, 11.9,1,1, 7.296, 10628.923, 355.734, 52821.955 23/04/19,11:38:26,15,10,1, 11.9,1,1, 7.296, 10628.916, 355.724, 52821.945 23/04/19,11:38:26,16,10,1, 11.9,1,1, 7.296, 10628.920, 355.746, 52821.981 23/04/19,11:38:26,17,10,1, 11.9,1,1, 7.296, 10628.922, 355.749, 52821.954 23/04/19,11:38:26,18,10,1, 11.9,1,1, 7.296, 10628.915, 355.780, 52821.965 23/04/19,11:38:26,19,10,1, 11.9,1,1, 7.296, 10628.904, 355.746, 52821.971 23/04/19,11:38:27,00,10,1, 11.9,1,1, 7.295, 10628.898, 355.746, 52821.971 23/04/19,11:38:27,01,10,1, 11.9,1,1, 7.295, 10628.928, 355.759, 52822.020 23/04/19,11:38:27,02,10,1, 11.9,1,1, 7.295, 10628.904, 355.761, 52822.072 23/04/19,11:38:27,03,10,1, 11.9,1,1, 7.295, 10628.936, 355.746, 52821.975 23/04/19,11:38:27,04,10,1, 11.9,1,1, 7.295, 10628.939, 355.730, 52821.994 23/04/19,11:38:27,05,10,1, 11.9,1,1, 7.295, 10628.962, 355.739, 52821.986 23/04/19,11:38:27,06,10,1, 11.9,1,1, 7.295, 10628.931, 355.720, 52821.956 23/04/19,11:38:27,07,10,1, 11.9,1,1, 7.295, 10628.925, 355.725, 52821.983 23/04/19,11:38:27,08,10,1, 11.9,1,1, 7.295, 10628.927, 355.737, 52821.980 23/04/19,11:38:27,09,10,1, 11.9,1,1, 7.295, 10628.936, 355.731, 52821.948 23/04/19,11:38:27,10,10,1, 11.9,1,1, 7.295, 10628.948, 355.724, 52821.980 23/04/19,11:38:27,11,10,1, 11.9,1,1, 7.295, 10628.925, 355.746, 52821.996 23/04/19,11:38:27,12,10,1, 11.9,1,1, 7.295, 10628.950, 355.744, 52822.003 23/04/19,11:38:27,13,10,1, 11.9,1,1, 7.295, 10628.939, 355.713, 52821.938 23/04/19,11:38:27,14,10,1, 11.9,1,1, 7.295, 10628.942, 355.705, 52821.982 23/04/19,11:38:27,15,10,1, 11.9,1,1, 7.295, 10628.951, 355.716, 52822.002 23/04/19,11:38:27,16,10,1, 11.9,1,1, 7.295, 10628.938, 355.745, 52822.006 23/04/19,11:38:27,17,10,1, 11.9,1,1, 7.295, 10628.966, 355.706, 52821.962 23/04/19,11:38:27,18,10,1, 11.9,1,1, 7.295, 10628.954, 355.723, 52821.992 23/04/19,11:38:27,19,10,1, 11.9,1,1, 7.295, 10628.934, 355.696, 52821.937 23/04/19,11:38:28,00,11,1, 11.9,1,1, 7.295, 10628.932, 355.696, 52821.937 23/04/19,11:38:28,01,11,1, 11.9,1,1, 7.295, 10628.968, 355.717, 52821.936 23/04/19,11:38:28,02,11,1, 11.9,1,1, 7.295, 10628.948, 355.697, 52821.971 23/04/19,11:38:28,03,11,1, 11.9,1,1, 7.295, 10628.970, 355.713, 52821.975 23/04/19,11:38:28,04,11,1, 11.9,1,1, 7.295, 10628.972, 355.707, 52821.949 23/04/19,11:38:28,05,11,1, 11.9,1,1, 7.295, 10628.970, 355.694, 52821.950 23/04/19,11:38:28,06,11,1, 11.9,1,1, 7.295, 10628.990, 355.703, 52821.958 23/04/19,11:38:28,07,11,1, 11.9,1,1, 7.295, 10629.009, 355.698, 52821.982 23/04/19,11:38:28,08,11,1, 11.9,1,1, 7.295, 10628.967, 355.661, 52821.946 23/04/19,11:38:28,09,11,1, 11.9,1,1, 7.295, 10628.995, 355.693, 52821.942 23/04/19,11:38:28,10,11,1, 11.9,1,1, 7.295, 10629.016, 355.702, 52821.951 23/04/19,11:38:28,11,11,1, 11.9,1,1, 7.295, 10629.006, 355.698, 52821.971 23/04/19,11:38:28,12,11,1, 11.9,1,1, 7.295, 10629.011, 355.695, 52821.850 23/04/19,11:38:28,13,11,1, 11.9,1,1, 7.295, 10628.998, 355.692, 52822.012 23/04/19,11:38:28,14,11,1, 11.9,1,1, 7.295, 10628.994, 355.697, 52821.987 23/04/19,11:38:28,15,11,1, 11.9,1,1, 7.295, 10629.018, 355.691, 52821.990 23/04/19,11:38:28,16,11,1, 11.9,1,1, 7.295, 10629.027, 355.695, 52821.991 23/04/19,11:38:28,17,11,1, 11.9,1,1, 7.295, 10629.014, 355.680, 52822.006 23/04/19,11:38:28,18,11,1, 11.9,1,1, 7.295, 10629.028, 355.691, 52821.991 23/04/19,11:38:28,19,11,1, 11.9,1,1, 7.295, 10629.043, 355.665, 52821.947 23/04/19,11:38:29,00,11,1, 11.9,1,1, 7.294, 10629.040, 355.665, 52821.947 23/04/19,11:38:29,01,11,1, 11.9,1,1, 7.294, 10629.064, 355.645, 52822.029 23/04/19,11:38:29,02,11,1, 11.9,1,1, 7.294, 10629.065, 355.658, 52821.991 23/04/19,11:38:29,03,11,1, 11.9,1,1, 7.294, 10629.065, 355.666, 52821.945 23/04/19,11:38:29,04,11,1, 11.9,1,1, 7.294, 10629.073, 355.673, 52822.023 23/04/19,11:38:29,05,11,1, 11.9,1,1, 7.294, 10629.067, 355.659, 52821.954 23/04/19,11:38:29,06,11,1, 11.9,1,1, 7.294, 10629.072, 355.668, 52821.979 23/04/19,11:38:29,07,11,1, 11.9,1,1, 7.294, 10629.074, 355.645, 52821.964 23/04/19,11:38:29,08,11,1, 11.9,1,1, 7.294, 10629.104, 355.660, 52821.955 23/04/19,11:38:29,09,11,1, 11.9,1,1, 7.294, 10629.079, 355.625, 52821.976 23/04/19,11:38:29,10,11,1, 11.9,1,1, 7.294, 10629.103, 355.639, 52821.989 23/04/19,11:38:29,11,11,1, 11.9,1,1, 7.294, 10629.102, 355.645, 52821.987 23/04/19,11:38:29,12,11,1, 11.9,1,1, 7.294, 10629.120, 355.622, 52821.971 23/04/19,11:38:29,13,11,1, 11.9,1,1, 7.294, 10629.088, 355.645, 52821.986 23/04/19,11:38:29,14,11,1, 11.9,1,1, 7.294, 10629.138, 355.643, 52821.979 23/04/19,11:38:29,15,11,1, 11.9,1,1, 7.294, 10629.127, 355.634, 52821.964 23/04/19,11:38:29,16,11,1, 11.9,1,1, 7.294, 10629.128, 355.628, 52821.968 23/04/19,11:38:29,17,11,1, 11.9,1,1, 7.294, 10629.149, 355.638, 52821.995 23/04/19,11:38:29,18,11,1, 11.9,1,1, 7.294, 10629.154, 355.627, 52821.957 23/04/19,11:38:29,19,11,1, 11.9,1,1, 7.294, 10629.143, 355.604, 52822.002 23/04/19,11:38:30,00,11,1, 11.9,1,1, 7.294, 10629.140, 355.604, 52822.002 23/04/19,11:38:30,01,11,1, 11.9,1,1, 7.294, 10629.158, 355.621, 52822.002 23/04/19,11:38:30,02,11,1, 11.9,1,1, 7.294, 10629.168, 355.624, 52822.014 23/04/19,11:38:30,03,11,1, 11.9,1,1, 7.294, 10629.165, 355.616, 52822.001 23/04/19,11:38:30,04,11,1, 11.9,1,1, 7.294, 10629.186, 355.609, 52822.003 23/04/19,11:38:30,05,11,1, 11.9,1,1, 7.294, 10629.196, 355.596, 52822.027 23/04/19,11:38:30,06,11,1, 11.9,1,1, 7.294, 10629.183, 355.625, 52822.006 23/04/19,11:38:30,07,11,1, 11.9,1,1, 7.294, 10629.184, 355.604, 52822.014 23/04/19,11:38:30,08,11,1, 11.9,1,1, 7.294, 10629.226, 355.608, 52821.963 23/04/19,11:38:30,09,11,1, 11.9,1,1, 7.294, 10629.241, 355.603, 52822.006 23/04/19,11:38:30,10,11,1, 11.9,1,1, 7.294, 10629.224, 355.620, 52821.991 23/04/19,11:38:30,11,11,1, 11.9,1,1, 7.294, 10629.218, 355.607, 52822.007 23/04/19,11:38:30,12,11,1, 11.9,1,1, 7.294, 10629.243, 355.580, 52821.975 23/04/19,11:38:30,13,11,1, 11.9,1,1, 7.294, 10629.231, 355.576, 52821.969 23/04/19,11:38:30,14,11,1, 11.9,1,1, 7.294, 10629.247, 355.576, 52821.964 23/04/19,11:38:30,15,11,1, 11.9,1,1, 7.294, 10629.263, 355.600, 52821.951 23/04/19,11:38:30,16,11,1, 11.9,1,1, 7.294, 10629.246, 355.582, 52821.962 23/04/19,11:38:30,17,11,1, 11.9,1,1, 7.294, 10629.258, 355.579, 52821.954 23/04/19,11:38:30,18,11,1, 11.9,1,1, 7.294, 10629.237, 355.586, 52822.003 23/04/19,11:38:30,19,11,1, 11.9,1,1, 7.294, 10629.249, 355.573, 52821.972 23/04/19,11:38:31,00,10,1, 11.8,1,1, 7.293, 10629.249, 355.573, 52821.972 23/04/19,11:38:31,01,10,1, 11.8,1,1, 7.293, 10629.285, 355.572, 52821.975 23/04/19,11:38:31,02,10,1, 11.8,1,1, 7.293, 10629.294, 355.560, 52821.978 23/04/19,11:38:31,03,10,1, 11.8,1,1, 7.293, 10629.283, 355.562, 52821.988 23/04/19,11:38:31,04,10,1, 11.8,1,1, 7.293, 10629.299, 355.562, 52821.947 23/04/19,11:38:31,05,10,1, 11.8,1,1, 7.293, 10629.304, 355.555, 52821.992 23/04/19,11:38:31,06,10,1, 11.8,1,1, 7.293, 10629.304, 355.564, 52822.017 23/04/19,11:38:31,07,10,1, 11.8,1,1, 7.293, 10629.295, 355.558, 52821.975 23/04/19,11:38:31,08,10,1, 11.8,1,1, 7.293, 10629.321, 355.579, 52822.023 23/04/19,11:38:31,09,10,1, 11.8,1,1, 7.293, 10629.322, 355.556, 52821.967 23/04/19,11:38:31,10,10,1, 11.8,1,1, 7.293, 10629.302, 355.559, 52821.952 23/04/19,11:38:31,11,10,1, 11.8,1,1, 7.293, 10629.302, 355.554, 52821.970 23/04/19,11:38:31,12,10,1, 11.8,1,1, 7.293, 10629.319, 355.553, 52821.957 23/04/19,11:38:31,13,10,1, 11.8,1,1, 7.293, 10629.313, 355.526, 52821.947 23/04/19,11:38:31,14,10,1, 11.8,1,1, 7.293, 10629.339, 355.530, 52822.016 23/04/19,11:38:31,15,10,1, 11.8,1,1, 7.293, 10629.355, 355.534, 52821.974 23/04/19,11:38:31,16,10,1, 11.8,1,1, 7.293, 10629.349, 355.527, 52822.005 23/04/19,11:38:31,17,10,1, 11.8,1,1, 7.293, 10629.360, 355.550, 52821.988 23/04/19,11:38:31,18,10,1, 11.8,1,1, 7.293, 10629.353, 355.519, 52821.991 23/04/19,11:38:31,19,10,1, 11.8,1,1, 7.293, 10629.351, 355.538, 52821.993 23/04/19,11:38:32,00,12,1, 12.0,1,1, 7.297, 10629.349, 355.538, 52821.993 23/04/19,11:38:32,01,12,1, 12.0,1,1, 7.297, 10629.386, 355.524, 52821.970 23/04/19,11:38:32,02,12,1, 12.0,1,1, 7.297, 10629.367, 355.518, 52821.968 23/04/19,11:38:32,03,12,1, 12.0,1,1, 7.297, 10629.404, 355.530, 52822.005 23/04/19,11:38:32,04,12,1, 12.0,1,1, 7.297, 10629.388, 355.512, 52822.002 23/04/19,11:38:32,05,12,1, 12.0,1,1, 7.297, 10629.400, 355.517, 52822.027 23/04/19,11:38:32,06,12,1, 12.0,1,1, 7.297, 10629.421, 355.514, 52821.979 23/04/19,11:38:32,07,12,1, 12.0,1,1, 7.297, 10629.408, 355.523, 52822.014 23/04/19,11:38:32,08,12,1, 12.0,1,1, 7.297, 10629.381, 355.492, 52821.953 23/04/19,11:38:32,09,12,1, 12.0,1,1, 7.297, 10629.407, 355.504, 52822.023 23/04/19,11:38:32,10,12,1, 12.0,1,1, 7.297, 10629.395, 355.490, 52821.966 23/04/19,11:38:32,11,12,1, 12.0,1,1, 7.297, 10629.403, 355.485, 52822.016 23/04/19,11:38:32,12,12,1, 12.0,1,1, 7.297, 10629.406, 355.492, 52821.989 23/04/19,11:38:32,13,12,1, 12.0,1,1, 7.297, 10629.409, 355.509, 52821.970 23/04/19,11:38:32,14,12,1, 12.0,1,1, 7.297, 10629.433, 355.489, 52822.003 23/04/19,11:38:32,15,12,1, 12.0,1,1, 7.297, 10629.411, 355.480, 52821.965 23/04/19,11:38:32,16,12,1, 12.0,1,1, 7.297, 10629.438, 355.474, 52821.996 23/04/19,11:38:32,17,12,1, 12.0,1,1, 7.297, 10629.416, 355.471, 52822.020 23/04/19,11:38:32,18,12,1, 12.0,1,1, 7.297, 10629.432, 355.498, 52822.001 23/04/19,11:38:32,19,12,1, 12.0,1,1, 7.297, 10629.430, 355.481, 52821.977 23/04/19,11:38:33,00,11,1, 11.9,1,1, 7.294, 10629.424, 355.481, 52821.977 23/04/19,11:38:33,01,11,1, 11.9,1,1, 7.294, 10629.448, 355.479, 52821.985 23/04/19,11:38:33,02,11,1, 11.9,1,1, 7.294, 10629.445, 355.476, 52821.964 23/04/19,11:38:33,03,11,1, 11.9,1,1, 7.294, 10629.439, 355.478, 52822.068 23/04/19,11:38:33,04,11,1, 11.9,1,1, 7.294, 10629.429, 355.460, 52821.953 23/04/19,11:38:33,05,11,1, 11.9,1,1, 7.294, 10629.432, 355.460, 52821.995 23/04/19,11:38:33,06,11,1, 11.9,1,1, 7.294, 10629.453, 355.451, 52821.984 23/04/19,11:38:33,07,11,1, 11.9,1,1, 7.294, 10629.446, 355.448, 52821.978 23/04/19,11:38:33,08,11,1, 11.9,1,1, 7.294, 10629.451, 355.447, 52821.989 23/04/19,11:38:33,09,11,1, 11.9,1,1, 7.294, 10629.486, 355.451, 52821.945 23/04/19,11:38:33,10,11,1, 11.9,1,1, 7.294, 10629.455, 355.461, 52822.016 23/04/19,11:38:33,11,11,1, 11.9,1,1, 7.294, 10629.463, 355.437, 52821.976 23/04/19,11:38:33,12,11,1, 11.9,1,1, 7.294, 10629.468, 355.430, 52821.947 23/04/19,11:38:33,13,11,1, 11.9,1,1, 7.294, 10629.469, 355.424, 52821.984 23/04/19,11:38:33,14,11,1, 11.9,1,1, 7.294, 10629.475, 355.431, 52821.963 23/04/19,11:38:33,15,11,1, 11.9,1,1, 7.294, 10629.496, 355.427, 52821.956 23/04/19,11:38:33,16,11,1, 11.9,1,1, 7.294, 10629.490, 355.424, 52821.960 23/04/19,11:38:33,17,11,1, 11.9,1,1, 7.294, 10629.487, 355.422, 52821.952 23/04/19,11:38:33,18,11,1, 11.9,1,1, 7.294, 10629.515, 355.423, 52821.980 23/04/19,11:38:33,19,11,1, 11.9,1,1, 7.294, 10629.516, 355.414, 52821.985 23/04/19,11:38:34,00,12,1, 11.9,1,1, 7.294, 10629.516, 355.414, 52821.985 23/04/19,11:38:34,01,12,1, 11.9,1,1, 7.294, 10629.506, 355.447, 52821.987 23/04/19,11:38:34,02,12,1, 11.9,1,1, 7.294, 10629.474, 355.423, 52821.995 23/04/19,11:38:34,03,12,1, 11.9,1,1, 7.294, 10629.523, 355.411, 52821.978 23/04/19,11:38:34,04,12,1, 11.9,1,1, 7.294, 10629.502, 355.405, 52822.003 23/04/19,11:38:34,05,12,1, 11.9,1,1, 7.294, 10629.521, 355.404, 52822.004 23/04/19,11:38:34,06,12,1, 11.9,1,1, 7.294, 10629.526, 355.391, 52821.990 23/04/19,11:38:34,07,12,1, 11.9,1,1, 7.294, 10629.543, 355.398, 52822.136 23/04/19,11:38:34,08,12,1, 11.9,1,1, 7.294, 10629.523, 355.384, 52821.976 23/04/19,11:38:34,09,12,1, 11.9,1,1, 7.294, 10629.511, 355.378, 52822.110 23/04/19,11:38:34,10,12,1, 11.9,1,1, 7.294, 10629.541, 355.381, 52822.017 23/04/19,11:38:34,11,12,1, 11.9,1,1, 7.294, 10629.532, 355.387, 52821.970 23/04/19,11:38:34,12,12,1, 11.9,1,1, 7.294, 10629.509, 355.381, 52821.977 23/04/19,11:38:34,13,12,1, 11.9,1,1, 7.294, 10629.544, 355.388, 52822.022 23/04/19,11:38:34,14,12,1, 11.9,1,1, 7.294, 10629.538, 355.387, 52821.984 23/04/19,11:38:34,15,12,1, 11.9,1,1, 7.294, 10629.557, 355.369, 52821.983 23/04/19,11:38:34,16,12,1, 11.9,1,1, 7.294, 10629.552, 355.365, 52821.966 23/04/19,11:38:34,17,12,1, 11.9,1,1, 7.294, 10629.524, 355.340, 52821.935 23/04/19,11:38:34,18,12,1, 11.9,1,1, 7.294, 10629.530, 355.361, 52821.992 23/04/19,11:38:34,19,12,1, 11.9,1,1, 7.294, 10629.547, 355.347, 52821.992 23/04/19,11:38:35,00,11,1, 12.0,1,1, 7.294, 10629.541, 355.347, 52821.992 23/04/19,11:38:35,01,11,1, 12.0,1,1, 7.294, 10629.558, 355.369, 52822.025 23/04/19,11:38:35,02,11,1, 12.0,1,1, 7.294, 10629.545, 355.358, 52822.042 23/04/19,11:38:35,03,11,1, 12.0,1,1, 7.294, 10629.570, 355.360, 52822.031 23/04/19,11:38:35,04,11,1, 12.0,1,1, 7.294, 10629.584, 355.373, 52821.997 23/04/19,11:38:35,05,11,1, 12.0,1,1, 7.294, 10629.576, 355.354, 52822.011 23/04/19,11:38:35,06,11,1, 12.0,1,1, 7.294, 10629.568, 355.356, 52822.049 23/04/19,11:38:35,07,11,1, 12.0,1,1, 7.294, 10629.563, 355.348, 52821.985 23/04/19,11:38:35,08,11,1, 12.0,1,1, 7.294, 10629.570, 355.347, 52821.996 23/04/19,11:38:35,09,11,1, 12.0,1,1, 7.294, 10629.582, 355.352, 52822.006 23/04/19,11:38:35,10,11,1, 12.0,1,1, 7.294, 10629.564, 355.347, 52822.005 23/04/19,11:38:35,11,11,1, 12.0,1,1, 7.294, 10629.570, 355.341, 52822.030 23/04/19,11:38:35,12,11,1, 12.0,1,1, 7.294, 10629.575, 355.341, 52821.998 23/04/19,11:38:35,13,11,1, 12.0,1,1, 7.294, 10629.591, 355.335, 52821.999 23/04/19,11:38:35,14,11,1, 12.0,1,1, 7.294, 10629.594, 355.349, 52822.036 23/04/19,11:38:35,15,11,1, 12.0,1,1, 7.294, 10629.601, 355.313, 52821.995 23/04/19,11:38:35,16,11,1, 12.0,1,1, 7.294, 10629.605, 355.332, 52821.976 23/04/19,11:38:35,17,11,1, 12.0,1,1, 7.294, 10629.629, 355.345, 52822.040 23/04/19,11:38:35,18,11,1, 12.0,1,1, 7.294, 10629.607, 355.315, 52822.018 23/04/19,11:38:35,19,11,1, 12.0,1,1, 7.294, 10629.579, 355.344, 52821.997 23/04/19,11:38:36,00,10,1, 11.9,1,1, 7.295, 10629.574, 355.344, 52821.997 23/04/19,11:38:36,01,10,1, 11.9,1,1, 7.295, 10629.618, 355.327, 52822.018 23/04/19,11:38:36,02,10,1, 11.9,1,1, 7.295, 10629.604, 355.304, 52822.058 23/04/19,11:38:36,03,10,1, 11.9,1,1, 7.295, 10629.638, 355.317, 52822.003 23/04/19,11:38:36,04,10,1, 11.9,1,1, 7.295, 10629.636, 355.300, 52822.004 23/04/19,11:38:36,05,10,1, 11.9,1,1, 7.295, 10629.602, 355.287, 52821.990 23/04/19,11:38:36,06,10,1, 11.9,1,1, 7.295, 10629.648, 355.307, 52822.030 23/04/19,11:38:36,07,10,1, 11.9,1,1, 7.295, 10629.621, 355.312, 52822.038 23/04/19,11:38:36,08,10,1, 11.9,1,1, 7.295, 10629.666, 355.311, 52822.016 23/04/19,11:38:36,09,10,1, 11.9,1,1, 7.295, 10629.645, 355.324, 52822.059 23/04/19,11:38:36,10,10,1, 11.9,1,1, 7.295, 10629.638, 355.306, 52822.040 23/04/19,11:38:36,11,10,1, 11.9,1,1, 7.295, 10629.644, 355.296, 52822.047 23/04/19,11:38:36,12,10,1, 11.9,1,1, 7.295, 10629.652, 355.300, 52822.024 23/04/19,11:38:36,13,10,1, 11.9,1,1, 7.295, 10629.663, 355.296, 52822.027 23/04/19,11:38:36,14,10,1, 11.9,1,1, 7.295, 10629.656, 355.311, 52822.068 23/04/19,11:38:36,15,10,1, 11.9,1,1, 7.295, 10629.641, 355.290, 52822.011 23/04/19,11:38:36,16,10,1, 11.9,1,1, 7.295, 10629.672, 355.302, 52822.018 23/04/19,11:38:36,17,10,1, 11.9,1,1, 7.295, 10629.673, 355.321, 52822.036 23/04/19,11:38:36,18,10,1, 11.9,1,1, 7.295, 10629.660, 355.290, 52822.075 23/04/19,11:38:36,19,10,1, 11.9,1,1, 7.295, 10629.668, 355.302, 52822.023 23/04/19,11:38:37,00,11,1, 11.8,1,1, 7.296, 10629.666, 355.302, 52822.023 23/04/19,11:38:37,01,11,1, 11.8,1,1, 7.296, 10629.707, 355.295, 52822.056 23/04/19,11:38:37,02,11,1, 11.8,1,1, 7.296, 10629.701, 355.290, 52822.030 23/04/19,11:38:37,03,11,1, 11.8,1,1, 7.296, 10629.691, 355.293, 52822.057 23/04/19,11:38:37,04,11,1, 11.8,1,1, 7.296, 10629.715, 355.292, 52822.089 23/04/19,11:38:37,05,11,1, 11.8,1,1, 7.296, 10629.701, 355.287, 52822.094 23/04/19,11:38:37,06,11,1, 11.8,1,1, 7.296, 10629.678, 355.310, 52822.118 23/04/19,11:38:37,07,11,1, 11.8,1,1, 7.296, 10629.692, 355.312, 52822.086 23/04/19,11:38:37,08,11,1, 11.8,1,1, 7.296, 10629.695, 355.301, 52822.083 23/04/19,11:38:37,09,11,1, 11.8,1,1, 7.296, 10629.695, 355.304, 52822.046 23/04/19,11:38:37,10,11,1, 11.8,1,1, 7.296, 10629.714, 355.276, 52822.099 23/04/19,11:38:37,11,11,1, 11.8,1,1, 7.296, 10629.703, 355.289, 52822.044 23/04/19,11:38:37,12,11,1, 11.8,1,1, 7.296, 10629.711, 355.290, 52822.077 23/04/19,11:38:37,13,11,1, 11.8,1,1, 7.296, 10629.713, 355.291, 52822.049 23/04/19,11:38:37,14,11,1, 11.8,1,1, 7.296, 10629.700, 355.294, 52822.117 23/04/19,11:38:37,15,11,1, 11.8,1,1, 7.296, 10629.690, 355.270, 52822.108 23/04/19,11:38:37,16,11,1, 11.8,1,1, 7.296, 10629.706, 355.297, 52822.039 23/04/19,11:38:37,17,11,1, 11.8,1,1, 7.296, 10629.699, 355.284, 52822.041 23/04/19,11:38:37,18,11,1, 11.8,1,1, 7.296, 10629.695, 355.286, 52822.062 23/04/19,11:38:37,19,11,1, 11.8,1,1, 7.296, 10629.692, 355.265, 52822.076 23/04/19,11:38:38,00,10,1, 11.9,1,1, 7.294, 10629.691, 355.265, 52822.076 23/04/19,11:38:38,01,10,1, 11.9,1,1, 7.294, 10629.718, 355.287, 52822.030 23/04/19,11:38:38,02,10,1, 11.9,1,1, 7.294, 10629.715, 355.282, 52822.082 23/04/19,11:38:38,03,10,1, 11.9,1,1, 7.294, 10629.725, 355.283, 52822.089 23/04/19,11:38:38,04,10,1, 11.9,1,1, 7.294, 10629.722, 355.296, 52822.066 23/04/19,11:38:38,05,10,1, 11.9,1,1, 7.294, 10629.695, 355.290, 52822.099 23/04/19,11:38:38,06,10,1, 11.9,1,1, 7.294, 10629.733, 355.289, 52822.072 23/04/19,11:38:38,07,10,1, 11.9,1,1, 7.294, 10629.725, 355.303, 52822.042 23/04/19,11:38:38,08,10,1, 11.9,1,1, 7.294, 10629.739, 355.283, 52822.251 23/04/19,11:38:38,09,10,1, 11.9,1,1, 7.294, 10629.765, 355.264, 52822.009 23/04/19,11:38:38,10,10,1, 11.9,1,1, 7.294, 10629.722, 355.286, 52822.072 23/04/19,11:38:38,11,10,1, 11.9,1,1, 7.294, 10629.736, 355.285, 52822.084 23/04/19,11:38:38,12,10,1, 11.9,1,1, 7.294, 10629.736, 355.275, 52822.059 23/04/19,11:38:38,13,10,1, 11.9,1,1, 7.294, 10629.738, 355.274, 52822.105 23/04/19,11:38:38,14,10,1, 11.9,1,1, 7.294, 10629.746, 355.274, 52822.119 23/04/19,11:38:38,15,10,1, 11.9,1,1, 7.294, 10629.753, 355.270, 52822.122 23/04/19,11:38:38,16,10,1, 11.9,1,1, 7.294, 10629.741, 355.285, 52822.133 23/04/19,11:38:38,17,10,1, 11.9,1,1, 7.294, 10629.742, 355.283, 52822.103 23/04/19,11:38:38,18,10,1, 11.9,1,1, 7.294, 10629.721, 355.302, 52822.097 23/04/19,11:38:38,19,10,1, 11.9,1,1, 7.294, 10629.736, 355.306, 52822.133 23/04/19,11:38:39,00,10,1, 11.9,1,1, 7.297, 10629.733, 355.306, 52822.133 23/04/19,11:38:39,01,10,1, 11.9,1,1, 7.297, 10629.727, 355.303, 52822.132 23/04/19,11:38:39,02,10,1, 11.9,1,1, 7.297, 10629.726, 355.280, 52822.164 23/04/19,11:38:39,03,10,1, 11.9,1,1, 7.297, 10629.733, 355.317, 52822.143 23/04/19,11:38:39,04,10,1, 11.9,1,1, 7.297, 10629.736, 355.279, 52822.127 23/04/19,11:38:39,05,10,1, 11.9,1,1, 7.297, 10629.750, 355.309, 52822.199 23/04/19,11:38:39,06,10,1, 11.9,1,1, 7.297, 10629.723, 355.306, 52822.149 23/04/19,11:38:39,07,10,1, 11.9,1,1, 7.297, 10629.735, 355.302, 52822.154 23/04/19,11:38:39,08,10,1, 11.9,1,1, 7.297, 10629.757, 355.299, 52822.169 23/04/19,11:38:39,09,10,1, 11.9,1,1, 7.297, 10629.734, 355.304, 52822.138 23/04/19,11:38:39,10,10,1, 11.9,1,1, 7.297, 10629.729, 355.306, 52822.094 23/04/19,11:38:39,11,10,1, 11.9,1,1, 7.297, 10629.729, 355.309, 52822.130 23/04/19,11:38:39,12,10,1, 11.9,1,1, 7.297, 10629.715, 355.319, 52822.135 23/04/19,11:38:39,13,10,1, 11.9,1,1, 7.297, 10629.747, 355.312, 52822.133 23/04/19,11:38:39,14,10,1, 11.9,1,1, 7.297, 10629.726, 355.296, 52822.132 23/04/19,11:38:39,15,10,1, 11.9,1,1, 7.297, 10629.734, 355.319, 52822.147 23/04/19,11:38:39,16,10,1, 11.9,1,1, 7.297, 10629.733, 355.326, 52822.148 23/04/19,11:38:39,17,10,1, 11.9,1,1, 7.297, 10629.718, 355.312, 52822.150 23/04/19,11:38:39,18,10,1, 11.9,1,1, 7.297, 10629.718, 355.329, 52822.133 23/04/19,11:38:39,19,10,1, 11.9,1,1, 7.297, 10629.745, 355.316, 52822.139 23/04/19,11:38:40,00,11,1, 11.9,1,1, 7.300, 10629.741, 355.316, 52822.139 23/04/19,11:38:40,01,11,1, 11.9,1,1, 7.300, 10629.743, 355.331, 52822.123 23/04/19,11:38:40,02,11,1, 11.9,1,1, 7.300, 10629.729, 355.337, 52822.171 23/04/19,11:38:40,03,11,1, 11.9,1,1, 7.300, 10629.743, 355.325, 52822.162 23/04/19,11:38:40,04,11,1, 11.9,1,1, 7.300, 10629.721, 355.314, 52822.139 23/04/19,11:38:40,05,11,1, 11.9,1,1, 7.300, 10629.716, 355.315, 52822.186 23/04/19,11:38:40,06,11,1, 11.9,1,1, 7.300, 10629.715, 355.312, 52822.126 23/04/19,11:38:40,07,11,1, 11.9,1,1, 7.300, 10629.705, 355.324, 52822.122 23/04/19,11:38:40,08,11,1, 11.9,1,1, 7.300, 10629.712, 355.326, 52822.179 23/04/19,11:38:40,09,11,1, 11.9,1,1, 7.300, 10629.730, 355.318, 52822.153 23/04/19,11:38:40,10,11,1, 11.9,1,1, 7.300, 10629.727, 355.312, 52822.146 23/04/19,11:38:40,11,11,1, 11.9,1,1, 7.300, 10629.712, 355.303, 52822.209 23/04/19,11:38:40,12,11,1, 11.9,1,1, 7.300, 10629.729, 355.328, 52822.181 23/04/19,11:38:40,13,11,1, 11.9,1,1, 7.300, 10629.740, 355.313, 52822.168 23/04/19,11:38:40,14,11,1, 11.9,1,1, 7.300, 10629.733, 355.319, 52822.170 23/04/19,11:38:40,15,11,1, 11.9,1,1, 7.300, 10629.722, 355.324, 52822.197 23/04/19,11:38:40,16,11,1, 11.9,1,1, 7.300, 10629.753, 355.329, 52822.163 23/04/19,11:38:40,17,11,1, 11.9,1,1, 7.300, 10629.733, 355.332, 52822.197 23/04/19,11:38:40,18,11,1, 11.9,1,1, 7.300, 10629.720, 355.335, 52822.210 23/04/19,11:38:40,19,11,1, 11.9,1,1, 7.300, 10629.727, 355.337, 52822.163 23/04/19,11:38:41,00,10,1, 11.8,1,1, 7.298, 10629.724, 355.337, 52822.163 23/04/19,11:38:41,01,10,1, 11.8,1,1, 7.298, 10629.739, 355.331, 52822.185 23/04/19,11:38:41,02,10,1, 11.8,1,1, 7.298, 10629.730, 355.319, 52822.185 23/04/19,11:38:41,03,10,1, 11.8,1,1, 7.298, 10629.720, 355.330, 52822.197 23/04/19,11:38:41,04,10,1, 11.8,1,1, 7.298, 10629.716, 355.317, 52822.183 23/04/19,11:38:41,05,10,1, 11.8,1,1, 7.298, 10629.730, 355.334, 52822.218 23/04/19,11:38:41,06,10,1, 11.8,1,1, 7.298, 10629.733, 355.331, 52822.213 23/04/19,11:38:41,07,10,1, 11.8,1,1, 7.298, 10629.742, 355.313, 52822.271 23/04/19,11:38:41,08,10,1, 11.8,1,1, 7.298, 10629.746, 355.335, 52822.222 23/04/19,11:38:41,09,10,1, 11.8,1,1, 7.298, 10629.743, 355.326, 52822.218 23/04/19,11:38:41,10,10,1, 11.8,1,1, 7.298, 10629.742, 355.320, 52822.222 23/04/19,11:38:41,11,10,1, 11.8,1,1, 7.298, 10629.729, 355.336, 52822.230 23/04/19,11:38:41,12,10,1, 11.8,1,1, 7.298, 10629.758, 355.330, 52822.191 23/04/19,11:38:41,13,10,1, 11.8,1,1, 7.298, 10629.744, 355.316, 52822.254 23/04/19,11:38:41,14,10,1, 11.8,1,1, 7.298, 10629.755, 355.310, 52822.191 23/04/19,11:38:41,15,10,1, 11.8,1,1, 7.298, 10629.757, 355.313, 52822.203 23/04/19,11:38:41,16,10,1, 11.8,1,1, 7.298, 10629.732, 355.317, 52822.211 23/04/19,11:38:41,17,10,1, 11.8,1,1, 7.298, 10629.753, 355.361, 52822.208 23/04/19,11:38:41,18,10,1, 11.8,1,1, 7.298, 10629.787, 355.324, 52822.220 23/04/19,11:38:41,19,10,1, 11.8,1,1, 7.298, 10629.775, 355.328, 52822.261 23/04/19,11:38:42,00,11,1, 11.9,1,1, 7.297, 10629.774, 355.328, 52822.261 23/04/19,11:38:42,01,11,1, 11.9,1,1, 7.297, 10629.779, 355.355, 52822.203 23/04/19,11:38:42,02,11,1, 11.9,1,1, 7.297, 10629.748, 355.331, 52822.209 23/04/19,11:38:42,03,11,1, 11.9,1,1, 7.297, 10629.785, 355.325, 52822.172 23/04/19,11:38:42,04,11,1, 11.9,1,1, 7.297, 10629.759, 355.334, 52822.204 23/04/19,11:38:42,05,11,1, 11.9,1,1, 7.297, 10629.791, 355.323, 52822.242 23/04/19,11:38:42,06,11,1, 11.9,1,1, 7.297, 10629.772, 355.348, 52822.217 23/04/19,11:38:42,07,11,1, 11.9,1,1, 7.297, 10629.785, 355.327, 52822.254 23/04/19,11:38:42,08,11,1, 11.9,1,1, 7.297, 10629.774, 355.322, 52822.240 23/04/19,11:38:42,09,11,1, 11.9,1,1, 7.297, 10629.777, 355.322, 52822.199 23/04/19,11:38:42,10,11,1, 11.9,1,1, 7.297, 10629.775, 355.369, 52822.543 23/04/19,11:38:42,11,11,1, 11.9,1,1, 7.297, 10629.817, 355.329, 52822.261 23/04/19,11:38:42,12,11,1, 11.9,1,1, 7.297, 10629.814, 355.322, 52822.214 23/04/19,11:38:42,13,11,1, 11.9,1,1, 7.297, 10629.817, 355.305, 52822.249 23/04/19,11:38:42,14,11,1, 11.9,1,1, 7.297, 10629.817, 355.334, 52822.290 23/04/19,11:38:42,15,11,1, 11.9,1,1, 7.297, 10629.834, 355.340, 52822.259 23/04/19,11:38:42,16,11,1, 11.9,1,1, 7.297, 10629.818, 355.334, 52822.261 23/04/19,11:38:42,17,11,1, 11.9,1,1, 7.297, 10629.815, 355.325, 52822.270 23/04/19,11:38:42,18,11,1, 11.9,1,1, 7.297, 10629.816, 355.339, 52822.261 23/04/19,11:38:42,19,11,1, 11.9,1,1, 7.297, 10629.798, 355.351, 52822.283 23/04/19,11:38:43,00,12,1, 11.8,1,1, 7.293, 10629.791, 355.351, 52822.283 23/04/19,11:38:43,01,12,1, 11.8,1,1, 7.293, 10629.817, 355.317, 52822.266 23/04/19,11:38:43,02,12,1, 11.8,1,1, 7.293, 10629.816, 355.322, 52822.279 23/04/19,11:38:43,03,12,1, 11.8,1,1, 7.293, 10629.832, 355.338, 52822.245 23/04/19,11:38:43,04,12,1, 11.8,1,1, 7.293, 10629.816, 355.329, 52822.255 23/04/19,11:38:43,05,12,1, 11.8,1,1, 7.293, 10629.839, 355.332, 52822.304 23/04/19,11:38:43,06,12,1, 11.8,1,1, 7.293, 10629.844, 355.313, 52822.268 23/04/19,11:38:43,07,12,1, 11.8,1,1, 7.293, 10629.825, 355.316, 52822.259 23/04/19,11:38:43,08,12,1, 11.8,1,1, 7.293, 10629.814, 355.310, 52822.258 23/04/19,11:38:43,09,12,1, 11.8,1,1, 7.293, 10629.843, 355.300, 52822.238 23/04/19,11:38:43,10,12,1, 11.8,1,1, 7.293, 10629.816, 355.343, 52822.282 23/04/19,11:38:43,11,12,1, 11.8,1,1, 7.293, 10629.862, 355.341, 52822.283 23/04/19,11:38:43,12,12,1, 11.8,1,1, 7.293, 10629.851, 355.325, 52822.256 23/04/19,11:38:43,13,12,1, 11.8,1,1, 7.293, 10629.870, 355.336, 52822.265 23/04/19,11:38:43,14,12,1, 11.8,1,1, 7.293, 10629.864, 355.340, 52822.264 23/04/19,11:38:43,15,12,1, 11.8,1,1, 7.293, 10629.869, 355.342, 52822.303 23/04/19,11:38:43,16,12,1, 11.8,1,1, 7.293, 10629.864, 355.313, 52822.288 23/04/19,11:38:43,17,12,1, 11.8,1,1, 7.293, 10629.850, 355.326, 52822.301 23/04/19,11:38:43,18,12,1, 11.8,1,1, 7.293, 10629.876, 355.342, 52822.303 23/04/19,11:38:43,19,12,1, 11.8,1,1, 7.293, 10629.859, 355.321, 52822.298 23/04/19,11:38:44,00,12,1, 11.9,1,1, 7.293, 10629.858, 355.321, 52822.298 23/04/19,11:38:44,01,12,1, 11.9,1,1, 7.293, 10629.861, 355.338, 52822.281 23/04/19,11:38:44,02,12,1, 11.9,1,1, 7.293, 10629.856, 355.325, 52822.272 23/04/19,11:38:44,03,12,1, 11.9,1,1, 7.293, 10629.874, 355.307, 52822.299 23/04/19,11:38:44,04,12,1, 11.9,1,1, 7.293, 10629.855, 355.331, 52822.294 23/04/19,11:38:44,05,12,1, 11.9,1,1, 7.293, 10629.853, 355.310, 52822.306 23/04/19,11:38:44,06,12,1, 11.9,1,1, 7.293, 10629.901, 355.323, 52822.308 23/04/19,11:38:44,07,12,1, 11.9,1,1, 7.293, 10629.889, 355.320, 52822.285 23/04/19,11:38:44,08,12,1, 11.9,1,1, 7.293, 10629.877, 355.316, 52822.283 23/04/19,11:38:44,09,12,1, 11.9,1,1, 7.293, 10629.891, 355.338, 52822.304 23/04/19,11:38:44,10,12,1, 11.9,1,1, 7.293, 10629.899, 355.327, 52822.261 23/04/19,11:38:44,11,12,1, 11.9,1,1, 7.293, 10629.874, 355.308, 52822.324 23/04/19,11:38:44,12,12,1, 11.9,1,1, 7.293, 10629.877, 355.321, 52822.285 23/04/19,11:38:44,13,12,1, 11.9,1,1, 7.293, 10629.878, 355.334, 52822.299 23/04/19,11:38:44,14,12,1, 11.9,1,1, 7.293, 10629.900, 355.311, 52822.276 23/04/19,11:38:44,15,12,1, 11.9,1,1, 7.293, 10629.910, 355.332, 52822.293 23/04/19,11:38:44,16,12,1, 11.9,1,1, 7.293, 10629.906, 355.314, 52822.330 23/04/19,11:38:44,17,12,1, 11.9,1,1, 7.293, 10629.905, 355.331, 52822.308 23/04/19,11:38:44,18,12,1, 11.9,1,1, 7.293, 10629.922, 355.316, 52822.334 23/04/19,11:38:44,19,12,1, 11.9,1,1, 7.293, 10629.902, 355.324, 52822.320 23/04/19,11:38:45,00,12,1, 11.9,1,1, 7.296, 10629.900, 355.324, 52822.320 23/04/19,11:38:45,01,12,1, 11.9,1,1, 7.296, 10629.903, 355.344, 52822.335 23/04/19,11:38:45,02,12,1, 11.9,1,1, 7.296, 10629.935, 355.341, 52822.342 23/04/19,11:38:45,03,12,1, 11.9,1,1, 7.296, 10629.933, 355.328, 52822.324 23/04/19,11:38:45,04,12,1, 11.9,1,1, 7.296, 10629.924, 355.313, 52822.304 23/04/19,11:38:45,05,12,1, 11.9,1,1, 7.296, 10629.936, 355.338, 52822.317 23/04/19,11:38:45,06,12,1, 11.9,1,1, 7.296, 10629.929, 355.319, 52822.291 23/04/19,11:38:45,07,12,1, 11.9,1,1, 7.296, 10629.913, 355.337, 52822.350 23/04/19,11:38:45,08,12,1, 11.9,1,1, 7.296, 10629.936, 355.334, 52822.352 23/04/19,11:38:45,09,12,1, 11.9,1,1, 7.296, 10629.923, 355.324, 52822.331 23/04/19,11:38:45,10,12,1, 11.9,1,1, 7.296, 10629.918, 355.321, 52822.335 23/04/19,11:38:45,11,12,1, 11.9,1,1, 7.296, 10629.924, 355.313, 52822.320 23/04/19,11:38:45,12,12,1, 11.9,1,1, 7.296, 10629.933, 355.304, 52822.312 23/04/19,11:38:45,13,12,1, 11.9,1,1, 7.296, 10629.919, 355.321, 52822.320 23/04/19,11:38:45,14,12,1, 11.9,1,1, 7.296, 10629.917, 355.328, 52822.323 23/04/19,11:38:45,15,12,1, 11.9,1,1, 7.296, 10629.936, 355.335, 52822.289 23/04/19,11:38:45,16,12,1, 11.9,1,1, 7.296, 10629.942, 355.303, 52822.327 23/04/19,11:38:45,17,12,1, 11.9,1,1, 7.296, 10629.944, 355.333, 52822.376 23/04/19,11:38:45,18,12,1, 11.9,1,1, 7.296, 10629.939, 355.313, 52822.277 23/04/19,11:38:45,19,12,1, 11.9,1,1, 7.296, 10629.915, 355.337, 52822.342 23/04/19,11:38:46,00,12,1, 11.9,1,1, 7.296, 10629.908, 355.337, 52822.342 23/04/19,11:38:46,01,12,1, 11.9,1,1, 7.296, 10629.918, 355.313, 52822.373 23/04/19,11:38:46,02,12,1, 11.9,1,1, 7.296, 10629.945, 355.314, 52822.335 23/04/19,11:38:46,03,12,1, 11.9,1,1, 7.296, 10629.918, 355.315, 52822.339 23/04/19,11:38:46,04,12,1, 11.9,1,1, 7.296, 10629.939, 355.313, 52822.350 23/04/19,11:38:46,05,12,1, 11.9,1,1, 7.296, 10629.939, 355.302, 52822.364 23/04/19,11:38:46,06,12,1, 11.9,1,1, 7.296, 10629.907, 355.300, 52822.342 23/04/19,11:38:46,07,12,1, 11.9,1,1, 7.296, 10629.910, 355.321, 52822.355 23/04/19,11:38:46,08,12,1, 11.9,1,1, 7.296, 10629.923, 355.315, 52822.372 23/04/19,11:38:46,09,12,1, 11.9,1,1, 7.296, 10629.910, 355.310, 52822.380 23/04/19,11:38:46,10,12,1, 11.9,1,1, 7.296, 10629.933, 355.295, 52822.566 23/04/19,11:38:46,11,12,1, 11.9,1,1, 7.296, 10629.924, 355.298, 52822.284 23/04/19,11:38:46,12,12,1, 11.9,1,1, 7.296, 10629.922, 355.321, 52822.354 23/04/19,11:38:46,13,12,1, 11.9,1,1, 7.296, 10629.912, 355.317, 52822.390 23/04/19,11:38:46,14,12,1, 11.9,1,1, 7.296, 10629.926, 355.332, 52822.366 23/04/19,11:38:46,15,12,1, 11.9,1,1, 7.296, 10629.939, 355.328, 52822.351 23/04/19,11:38:46,16,12,1, 11.9,1,1, 7.296, 10629.924, 355.323, 52822.335 23/04/19,11:38:46,17,12,1, 11.9,1,1, 7.296, 10629.944, 355.334, 52822.437 23/04/19,11:38:46,18,12,1, 11.9,1,1, 7.296, 10629.930, 355.340, 52822.393 23/04/19,11:38:46,19,12,1, 11.9,1,1, 7.296, 10629.929, 355.315, 52822.412 23/04/19,11:38:47,00,12,1, 11.9,1,1, 7.293, 10629.925, 355.315, 52822.412 23/04/19,11:38:47,01,12,1, 11.9,1,1, 7.293, 10629.909, 355.336, 52822.394 23/04/19,11:38:47,02,12,1, 11.9,1,1, 7.293, 10629.913, 355.323, 52822.413 23/04/19,11:38:47,03,12,1, 11.9,1,1, 7.293, 10629.912, 355.317, 52822.384 23/04/19,11:38:47,04,12,1, 11.9,1,1, 7.293, 10629.918, 355.328, 52822.377 23/04/19,11:38:47,05,12,1, 11.9,1,1, 7.293, 10629.892, 355.357, 52822.448 23/04/19,11:38:47,06,12,1, 11.9,1,1, 7.293, 10629.905, 355.323, 52822.396 23/04/19,11:38:47,07,12,1, 11.9,1,1, 7.293, 10629.898, 355.346, 52822.470 23/04/19,11:38:47,08,12,1, 11.9,1,1, 7.293, 10629.923, 355.341, 52822.400 23/04/19,11:38:47,09,12,1, 11.9,1,1, 7.293, 10629.920, 355.342, 52822.400 23/04/19,11:38:47,10,12,1, 11.9,1,1, 7.293, 10629.905, 355.350, 52822.416 23/04/19,11:38:47,11,12,1, 11.9,1,1, 7.293, 10629.923, 355.342, 52822.408 23/04/19,11:38:47,12,12,1, 11.9,1,1, 7.293, 10629.914, 355.355, 52822.441 23/04/19,11:38:47,13,12,1, 11.9,1,1, 7.293, 10629.928, 355.350, 52822.437 23/04/19,11:38:47,14,12,1, 11.9,1,1, 7.293, 10629.922, 355.376, 52822.415 23/04/19,11:38:47,15,12,1, 11.9,1,1, 7.293, 10629.920, 355.331, 52822.437 23/04/19,11:38:47,16,12,1, 11.9,1,1, 7.293, 10629.888, 355.363, 52822.404 23/04/19,11:38:47,17,12,1, 11.9,1,1, 7.293, 10629.906, 355.339, 52822.466 23/04/19,11:38:47,18,12,1, 11.9,1,1, 7.293, 10629.887, 355.349, 52822.436 23/04/19,11:38:47,19,12,1, 11.9,1,1, 7.293, 10629.893, 355.356, 52822.430 23/04/19,11:38:48,00,12,1, 11.9,1,1, 7.295, 10629.891, 355.356, 52822.430 23/04/19,11:38:48,01,12,1, 11.9,1,1, 7.295, 10629.905, 355.383, 52822.453 23/04/19,11:38:48,02,12,1, 11.9,1,1, 7.295, 10629.896, 355.367, 52822.472 23/04/19,11:38:48,03,12,1, 11.9,1,1, 7.295, 10629.905, 355.382, 52822.427 23/04/19,11:38:48,04,12,1, 11.9,1,1, 7.295, 10629.886, 355.370, 52822.411 23/04/19,11:38:48,05,12,1, 11.9,1,1, 7.295, 10629.892, 355.398, 52822.461 23/04/19,11:38:48,06,12,1, 11.9,1,1, 7.295, 10629.887, 355.353, 52822.237 23/04/19,11:38:48,07,12,1, 11.9,1,1, 7.295, 10629.886, 355.386, 52822.577 23/04/19,11:38:48,08,12,1, 11.9,1,1, 7.295, 10629.922, 355.356, 52822.494 23/04/19,11:38:48,09,12,1, 11.9,1,1, 7.295, 10629.935, 355.382, 52822.464 23/04/19,11:38:48,10,12,1, 11.9,1,1, 7.295, 10629.904, 355.389, 52822.508 23/04/19,11:38:48,11,12,1, 11.9,1,1, 7.295, 10629.912, 355.369, 52822.506 23/04/19,11:38:48,12,12,1, 11.9,1,1, 7.295, 10629.912, 355.387, 52822.488 23/04/19,11:38:48,13,12,1, 11.9,1,1, 7.295, 10629.903, 355.398, 52822.516 23/04/19,11:38:48,14,12,1, 11.9,1,1, 7.295, 10629.913, 355.407, 52822.506 23/04/19,11:38:48,15,12,1, 11.9,1,1, 7.295, 10629.906, 355.424, 52822.469 23/04/19,11:38:48,16,12,1, 11.9,1,1, 7.295, 10629.914, 355.400, 52822.483 23/04/19,11:38:48,17,12,1, 11.9,1,1, 7.295, 10629.895, 355.413, 52822.409 23/04/19,11:38:48,18,12,1, 11.9,1,1, 7.295, 10629.923, 355.439, 52822.484 23/04/19,11:38:48,19,12,1, 11.9,1,1, 7.295, 10629.910, 355.420, 52822.460 23/04/19,11:38:49,00,12,1, 11.9,1,1, 7.296, 10629.908, 355.420, 52822.460 23/04/19,11:38:49,01,12,1, 11.9,1,1, 7.296, 10629.931, 355.423, 52822.506 23/04/19,11:38:49,02,12,1, 11.9,1,1, 7.296, 10629.904, 355.420, 52822.481 23/04/19,11:38:49,03,12,1, 11.9,1,1, 7.296, 10629.899, 355.416, 52822.481 23/04/19,11:38:49,04,12,1, 11.9,1,1, 7.296, 10629.922, 355.440, 52822.513 23/04/19,11:38:49,05,12,1, 11.9,1,1, 7.296, 10629.915, 355.438, 52822.515 23/04/19,11:38:49,06,12,1, 11.9,1,1, 7.296, 10629.887, 355.446, 52822.496 23/04/19,11:38:49,07,12,1, 11.9,1,1, 7.296, 10629.929, 355.451, 52822.545 23/04/19,11:38:49,08,12,1, 11.9,1,1, 7.296, 10629.929, 355.462, 52822.495 23/04/19,11:38:49,09,12,1, 11.9,1,1, 7.296, 10629.941, 355.443, 52822.497 23/04/19,11:38:49,10,12,1, 11.9,1,1, 7.296, 10629.930, 355.454, 52822.518 23/04/19,11:38:49,11,12,1, 11.9,1,1, 7.296, 10629.924, 355.450, 52822.466 23/04/19,11:38:49,12,12,1, 11.9,1,1, 7.296, 10629.933, 355.443, 52822.342 23/04/19,11:38:49,13,12,1, 11.9,1,1, 7.296, 10629.889, 355.474, 52822.429 23/04/19,11:38:49,14,12,1, 11.9,1,1, 7.296, 10629.941, 355.475, 52822.524 23/04/19,11:38:49,15,12,1, 11.9,1,1, 7.296, 10629.943, 355.465, 52822.480 23/04/19,11:38:49,16,12,1, 11.9,1,1, 7.296, 10629.939, 355.474, 52822.486 23/04/19,11:38:49,17,12,1, 11.9,1,1, 7.296, 10629.922, 355.483, 52822.552 23/04/19,11:38:49,18,12,1, 11.9,1,1, 7.296, 10629.945, 355.481, 52822.522 23/04/19,11:38:49,19,12,1, 11.9,1,1, 7.296, 10629.947, 355.497, 52822.539 23/04/19,11:38:50,00,12,1, 11.9,1,1, 7.295, 10629.941, 355.497, 52822.539 23/04/19,11:38:50,01,12,1, 11.9,1,1, 7.295, 10629.936, 355.510, 52822.553 23/04/19,11:38:50,02,12,1, 11.9,1,1, 7.295, 10629.932, 355.518, 52822.550 23/04/19,11:38:50,03,12,1, 11.9,1,1, 7.295, 10629.951, 355.507, 52822.534 23/04/19,11:38:50,04,12,1, 11.9,1,1, 7.295, 10629.977, 355.520, 52822.543 23/04/19,11:38:50,05,12,1, 11.9,1,1, 7.295, 10629.944, 355.507, 52822.551 23/04/19,11:38:50,06,12,1, 11.9,1,1, 7.295, 10629.957, 355.521, 52822.580 23/04/19,11:38:50,07,12,1, 11.9,1,1, 7.295, 10629.943, 355.543, 52822.588 23/04/19,11:38:50,08,12,1, 11.9,1,1, 7.295, 10629.945, 355.542, 52822.541 23/04/19,11:38:50,09,12,1, 11.9,1,1, 7.295, 10629.968, 355.515, 52822.545 23/04/19,11:38:50,10,12,1, 11.9,1,1, 7.295, 10629.964, 355.561, 52822.543 23/04/19,11:38:50,11,12,1, 11.9,1,1, 7.295, 10629.970, 355.536, 52822.561 23/04/19,11:38:50,12,12,1, 11.9,1,1, 7.295, 10629.975, 355.530, 52822.574 23/04/19,11:38:50,13,12,1, 11.9,1,1, 7.295, 10629.972, 355.550, 52822.584 23/04/19,11:38:50,14,12,1, 11.9,1,1, 7.295, 10629.977, 355.547, 52822.590 23/04/19,11:38:50,15,12,1, 11.9,1,1, 7.295, 10630.000, 355.577, 52822.581 23/04/19,11:38:50,16,12,1, 11.9,1,1, 7.295, 10630.008, 355.572, 52822.592 23/04/19,11:38:50,17,12,1, 11.9,1,1, 7.295, 10629.992, 355.598, 52822.607 23/04/19,11:38:50,18,12,1, 11.9,1,1, 7.295, 10629.992, 355.581, 52822.620 23/04/19,11:38:50,19,12,1, 11.9,1,1, 7.295, 10629.994, 355.578, 52822.598 23/04/19,11:38:51,00,12,1, 11.8,1,1, 7.295, 10629.991, 355.578, 52822.598 23/04/19,11:38:51,01,12,1, 11.8,1,1, 7.295, 10630.020, 355.594, 52822.578 23/04/19,11:38:51,02,12,1, 11.8,1,1, 7.295, 10630.009, 355.598, 52822.588 23/04/19,11:38:51,03,12,1, 11.8,1,1, 7.295, 10630.025, 355.603, 52822.575 23/04/19,11:38:51,04,12,1, 11.8,1,1, 7.295, 10629.993, 355.618, 52822.609 23/04/19,11:38:51,05,12,1, 11.8,1,1, 7.295, 10630.019, 355.609, 52822.598 23/04/19,11:38:51,06,12,1, 11.8,1,1, 7.295, 10629.994, 355.604, 52822.595 23/04/19,11:38:51,07,12,1, 11.8,1,1, 7.295, 10630.016, 355.618, 52822.631 23/04/19,11:38:51,08,12,1, 11.8,1,1, 7.295, 10630.013, 355.627, 52822.652 23/04/19,11:38:51,09,12,1, 11.8,1,1, 7.295, 10630.028, 355.601, 52822.602 23/04/19,11:38:51,10,12,1, 11.8,1,1, 7.295, 10630.030, 355.615, 52822.593 23/04/19,11:38:51,11,12,1, 11.8,1,1, 7.295, 10630.043, 355.631, 52822.654 23/04/19,11:38:51,12,12,1, 11.8,1,1, 7.295, 10630.054, 355.630, 52822.651 23/04/19,11:38:51,13,12,1, 11.8,1,1, 7.295, 10630.048, 355.642, 52822.653 23/04/19,11:38:51,14,12,1, 11.8,1,1, 7.295, 10630.051, 355.652, 52822.656 23/04/19,11:38:51,15,12,1, 11.8,1,1, 7.295, 10630.060, 355.667, 52822.643 23/04/19,11:38:51,16,12,1, 11.8,1,1, 7.295, 10630.049, 355.628, 52822.652 23/04/19,11:38:51,17,12,1, 11.8,1,1, 7.295, 10630.074, 355.652, 52822.648 23/04/19,11:38:51,18,12,1, 11.8,1,1, 7.295, 10630.055, 355.662, 52822.639 23/04/19,11:38:51,19,12,1, 11.8,1,1, 7.295, 10630.073, 355.655, 52822.656 23/04/19,11:38:52,00,12,1, 11.9,1,1, 7.302, 10630.066, 355.655, 52822.656 23/04/19,11:38:52,01,12,1, 11.9,1,1, 7.302, 10630.091, 355.669, 52822.608 23/04/19,11:38:52,02,12,1, 11.9,1,1, 7.302, 10630.078, 355.683, 52822.658 23/04/19,11:38:52,03,12,1, 11.9,1,1, 7.302, 10630.089, 355.683, 52822.643 23/04/19,11:38:52,04,12,1, 11.9,1,1, 7.302, 10630.102, 355.687, 52822.669 23/04/19,11:38:52,05,12,1, 11.9,1,1, 7.302, 10630.105, 355.682, 52822.646 23/04/19,11:38:52,06,12,1, 11.9,1,1, 7.302, 10630.101, 355.687, 52822.657 23/04/19,11:38:52,07,12,1, 11.9,1,1, 7.302, 10630.112, 355.689, 52822.642 23/04/19,11:38:52,08,12,1, 11.9,1,1, 7.302, 10630.120, 355.682, 52822.672 23/04/19,11:38:52,09,12,1, 11.9,1,1, 7.302, 10630.131, 355.697, 52822.682 23/04/19,11:38:52,10,12,1, 11.9,1,1, 7.302, 10630.119, 355.700, 52822.634 23/04/19,11:38:52,11,12,1, 11.9,1,1, 7.302, 10630.120, 355.695, 52822.660 23/04/19,11:38:52,12,12,1, 11.9,1,1, 7.302, 10630.184, 355.684, 52822.452 23/04/19,11:38:52,13,12,1, 11.9,1,1, 7.302, 10630.149, 355.713, 52822.606 23/04/19,11:38:52,14,12,1, 11.9,1,1, 7.302, 10630.113, 355.697, 52822.603 23/04/19,11:38:52,15,12,1, 11.9,1,1, 7.302, 10630.149, 355.710, 52822.599 23/04/19,11:38:52,16,12,1, 11.9,1,1, 7.302, 10630.153, 355.696, 52822.630 23/04/19,11:38:52,17,12,1, 11.9,1,1, 7.302, 10630.140, 355.727, 52822.660 23/04/19,11:38:52,18,12,1, 11.9,1,1, 7.302, 10630.141, 355.734, 52822.623 23/04/19,11:38:52,19,12,1, 11.9,1,1, 7.302, 10630.171, 355.720, 52822.644 23/04/19,11:38:53,00,12,1, 11.9,1,1, 7.297, 10630.167, 355.720, 52822.644 23/04/19,11:38:53,01,12,1, 11.9,1,1, 7.297, 10630.145, 355.728, 52822.676 23/04/19,11:38:53,02,12,1, 11.9,1,1, 7.297, 10630.185, 355.732, 52822.665 23/04/19,11:38:53,03,12,1, 11.9,1,1, 7.297, 10630.157, 355.741, 52822.639 23/04/19,11:38:53,04,12,1, 11.9,1,1, 7.297, 10630.176, 355.750, 52822.645 23/04/19,11:38:53,05,12,1, 11.9,1,1, 7.297, 10630.174, 355.770, 52822.645 23/04/19,11:38:53,06,12,1, 11.9,1,1, 7.297, 10630.179, 355.748, 52822.676 23/04/19,11:38:53,07,12,1, 11.9,1,1, 7.297, 10630.184, 355.732, 52822.680 23/04/19,11:38:53,08,12,1, 11.9,1,1, 7.297, 10630.180, 355.737, 52822.658 23/04/19,11:38:53,09,12,1, 11.9,1,1, 7.297, 10630.197, 355.728, 52822.666 23/04/19,11:38:53,10,12,1, 11.9,1,1, 7.297, 10630.187, 355.754, 52822.677 23/04/19,11:38:53,11,12,1, 11.9,1,1, 7.297, 10630.203, 355.748, 52822.697 23/04/19,11:38:53,12,12,1, 11.9,1,1, 7.297, 10630.190, 355.745, 52822.646 23/04/19,11:38:53,13,12,1, 11.9,1,1, 7.297, 10630.194, 355.778, 52822.674 23/04/19,11:38:53,14,12,1, 11.9,1,1, 7.297, 10630.202, 355.756, 52822.675 23/04/19,11:38:53,15,12,1, 11.9,1,1, 7.297, 10630.184, 355.761, 52822.608 23/04/19,11:38:53,16,12,1, 11.9,1,1, 7.297, 10630.219, 355.749, 52822.687 23/04/19,11:38:53,17,12,1, 11.9,1,1, 7.297, 10630.219, 355.747, 52822.664 23/04/19,11:38:53,18,12,1, 11.9,1,1, 7.297, 10630.228, 355.778, 52822.738 23/04/19,11:38:53,19,12,1, 11.9,1,1, 7.297, 10630.207, 355.796, 52822.689 23/04/19,11:38:54,00,12,1, 11.9,1,1, 7.298, 10630.200, 355.796, 52822.689 23/04/19,11:38:54,01,12,1, 11.9,1,1, 7.298, 10630.240, 355.778, 52822.698 23/04/19,11:38:54,02,12,1, 11.9,1,1, 7.298, 10630.235, 355.781, 52822.664 23/04/19,11:38:54,03,12,1, 11.9,1,1, 7.298, 10630.215, 355.779, 52822.671 23/04/19,11:38:54,04,12,1, 11.9,1,1, 7.298, 10630.246, 355.802, 52822.674 23/04/19,11:38:54,05,12,1, 11.9,1,1, 7.298, 10630.243, 355.795, 52822.717 23/04/19,11:38:54,06,12,1, 11.9,1,1, 7.298, 10630.243, 355.811, 52822.689 23/04/19,11:38:54,07,12,1, 11.9,1,1, 7.298, 10630.234, 355.809, 52822.719 23/04/19,11:38:54,08,12,1, 11.9,1,1, 7.298, 10630.227, 355.790, 52822.720 23/04/19,11:38:54,09,12,1, 11.9,1,1, 7.298, 10630.246, 355.804, 52822.720 23/04/19,11:38:54,10,12,1, 11.9,1,1, 7.298, 10630.232, 355.809, 52822.732 23/04/19,11:38:54,11,12,1, 11.9,1,1, 7.298, 10630.273, 355.830, 52822.717 23/04/19,11:38:54,12,12,1, 11.9,1,1, 7.298, 10630.232, 355.826, 52822.729 23/04/19,11:38:54,13,12,1, 11.9,1,1, 7.298, 10630.259, 355.843, 52822.745 23/04/19,11:38:54,14,12,1, 11.9,1,1, 7.298, 10630.241, 355.833, 52822.776 23/04/19,11:38:54,15,12,1, 11.9,1,1, 7.298, 10630.231, 355.815, 52822.722 23/04/19,11:38:54,16,12,1, 11.9,1,1, 7.298, 10630.254, 355.838, 52822.729 23/04/19,11:38:54,17,12,1, 11.9,1,1, 7.298, 10630.248, 355.805, 52822.717 23/04/19,11:38:54,18,12,1, 11.9,1,1, 7.298, 10630.259, 355.825, 52822.713 23/04/19,11:38:54,19,12,1, 11.9,1,1, 7.298, 10630.262, 355.839, 52822.730 23/04/19,11:38:55,00,12,1, 11.9,1,1, 7.299, 10630.258, 355.839, 52822.730 23/04/19,11:38:55,01,12,1, 11.9,1,1, 7.299, 10630.264, 355.865, 52822.754 23/04/19,11:38:55,02,12,1, 11.9,1,1, 7.299, 10630.282, 355.837, 52822.732 23/04/19,11:38:55,03,12,1, 11.9,1,1, 7.299, 10630.249, 355.830, 52822.758 23/04/19,11:38:55,04,12,1, 11.9,1,1, 7.299, 10630.275, 355.819, 52822.720 23/04/19,11:38:55,05,12,1, 11.9,1,1, 7.299, 10630.251, 355.843, 52822.763 23/04/19,11:38:55,06,12,1, 11.9,1,1, 7.299, 10630.258, 355.813, 52822.705 23/04/19,11:38:55,07,12,1, 11.9,1,1, 7.299, 10630.271, 355.825, 52822.732 23/04/19,11:38:55,08,12,1, 11.9,1,1, 7.299, 10630.292, 355.835, 52822.732 23/04/19,11:38:55,09,12,1, 11.9,1,1, 7.299, 10630.273, 355.833, 52822.731 23/04/19,11:38:55,10,12,1, 11.9,1,1, 7.299, 10630.273, 355.817, 52822.742 23/04/19,11:38:55,11,12,1, 11.9,1,1, 7.299, 10630.273, 355.826, 52822.744 23/04/19,11:38:55,12,12,1, 11.9,1,1, 7.299, 10630.273, 355.847, 52822.740 23/04/19,11:38:55,13,12,1, 11.9,1,1, 7.299, 10630.285, 355.806, 52822.753 23/04/19,11:38:55,14,12,1, 11.9,1,1, 7.299, 10630.253, 355.831, 52822.748 23/04/19,11:38:55,15,12,1, 11.9,1,1, 7.299, 10630.307, 355.849, 52822.725 23/04/19,11:38:55,16,12,1, 11.9,1,1, 7.299, 10630.296, 355.832, 52822.710 23/04/19,11:38:55,17,12,1, 11.9,1,1, 7.299, 10630.298, 355.848, 52822.743 23/04/19,11:38:55,18,12,1, 11.9,1,1, 7.299, 10630.275, 355.844, 52822.755 23/04/19,11:38:55,19,12,1, 11.9,1,1, 7.299, 10630.282, 355.811, 52822.729 23/04/19,11:38:56,00,12,1, 11.9,1,1, 7.297, 10630.275, 355.811, 52822.729 23/04/19,11:38:56,01,12,1, 11.9,1,1, 7.297, 10630.309, 355.854, 52822.733 23/04/19,11:38:56,02,12,1, 11.9,1,1, 7.297, 10630.292, 355.818, 52822.744 23/04/19,11:38:56,03,12,1, 11.9,1,1, 7.297, 10630.290, 355.850, 52822.730 23/04/19,11:38:56,04,12,1, 11.9,1,1, 7.297, 10630.298, 355.818, 52822.757 23/04/19,11:38:56,05,12,1, 11.9,1,1, 7.297, 10630.306, 355.808, 52822.733 23/04/19,11:38:56,06,12,1, 11.9,1,1, 7.297, 10630.317, 355.837, 52822.703 23/04/19,11:38:56,07,12,1, 11.9,1,1, 7.297, 10630.306, 355.848, 52822.764 23/04/19,11:38:56,08,12,1, 11.9,1,1, 7.297, 10630.310, 355.832, 52822.761 23/04/19,11:38:56,09,12,1, 11.9,1,1, 7.297, 10630.307, 355.830, 52822.766 23/04/19,11:38:56,10,12,1, 11.9,1,1, 7.297, 10630.311, 355.826, 52822.782 23/04/19,11:38:56,11,12,1, 11.9,1,1, 7.297, 10630.322, 355.841, 52822.762 23/04/19,11:38:56,12,12,1, 11.9,1,1, 7.297, 10630.310, 355.837, 52822.750 23/04/19,11:38:56,13,12,1, 11.9,1,1, 7.297, 10630.306, 355.829, 52822.742 23/04/19,11:38:56,14,12,1, 11.9,1,1, 7.297, 10630.303, 355.832, 52822.749 23/04/19,11:38:56,15,12,1, 11.9,1,1, 7.297, 10630.324, 355.820, 52822.741 23/04/19,11:38:56,16,12,1, 11.9,1,1, 7.297, 10630.311, 355.804, 52822.756 23/04/19,11:38:56,17,12,1, 11.9,1,1, 7.297, 10630.305, 355.820, 52822.755 23/04/19,11:38:56,18,12,1, 11.9,1,1, 7.297, 10630.317, 355.815, 52822.757 23/04/19,11:38:56,19,12,1, 11.9,1,1, 7.297, 10630.309, 355.836, 52822.726 23/04/19,11:38:57,00,12,1, 11.9,1,1, 7.296, 10630.308, 355.836, 52822.726 23/04/19,11:38:57,01,12,1, 11.9,1,1, 7.296, 10630.330, 355.808, 52822.793 23/04/19,11:38:57,02,12,1, 11.9,1,1, 7.296, 10630.358, 355.811, 52822.874 23/04/19,11:38:57,03,12,1, 11.9,1,1, 7.296, 10630.357, 355.833, 52822.868 23/04/19,11:38:57,04,12,1, 11.9,1,1, 7.296, 10630.363, 355.837, 52822.838 23/04/19,11:38:57,05,12,1, 11.9,1,1, 7.296, 10630.351, 355.837, 52822.872 23/04/19,11:38:57,06,12,1, 11.9,1,1, 7.296, 10630.342, 355.811, 52822.868 23/04/19,11:38:57,07,12,1, 11.9,1,1, 7.296, 10630.361, 355.797, 52822.882 23/04/19,11:38:57,08,12,1, 11.9,1,1, 7.296, 10630.366, 355.829, 52822.834 23/04/19,11:38:57,09,12,1, 11.9,1,1, 7.296, 10630.374, 355.830, 52822.870 23/04/19,11:38:57,10,12,1, 11.9,1,1, 7.296, 10630.334, 355.830, 52822.922 23/04/19,11:38:57,11,12,1, 11.9,1,1, 7.296, 10630.352, 355.798, 52822.875 23/04/19,11:38:57,12,12,1, 11.9,1,1, 7.296, 10630.382, 355.813, 52822.893 23/04/19,11:38:57,13,12,1, 11.9,1,1, 7.296, 10630.368, 355.809, 52822.895 23/04/19,11:38:57,14,12,1, 11.9,1,1, 7.296, 10630.387, 355.810, 52822.901 23/04/19,11:38:57,15,12,1, 11.9,1,1, 7.296, 10630.370, 355.819, 52822.912 23/04/19,11:38:57,16,12,1, 11.9,1,1, 7.296, 10630.377, 355.808, 52822.884 23/04/19,11:38:57,17,12,1, 11.9,1,1, 7.296, 10630.378, 355.801, 52822.920 23/04/19,11:38:57,18,12,1, 11.9,1,1, 7.296, 10630.413, 355.812, 52822.916 23/04/19,11:38:57,19,12,1, 11.9,1,1, 7.296, 10630.382, 355.809, 52822.902 23/04/19,11:38:58,00,12,1, 11.9,1,1, 7.299, 10630.375, 355.809, 52822.902 23/04/19,11:38:58,01,12,1, 11.9,1,1, 7.299, 10630.390, 355.804, 52822.901 23/04/19,11:38:58,02,12,1, 11.9,1,1, 7.299, 10630.384, 355.815, 52822.909 23/04/19,11:38:58,03,12,1, 11.9,1,1, 7.299, 10630.401, 355.808, 52822.901 23/04/19,11:38:58,04,12,1, 11.9,1,1, 7.299, 10630.378, 355.818, 52822.941 23/04/19,11:38:58,05,12,1, 11.9,1,1, 7.299, 10630.396, 355.807, 52822.882 23/04/19,11:38:58,06,12,1, 11.9,1,1, 7.299, 10630.409, 355.794, 52822.896 23/04/19,11:38:58,07,12,1, 11.9,1,1, 7.299, 10630.392, 355.844, 52822.942 23/04/19,11:38:58,08,12,1, 11.9,1,1, 7.299, 10630.396, 355.806, 52822.953 23/04/19,11:38:58,09,12,1, 11.9,1,1, 7.299, 10630.444, 355.764, 52822.759 23/04/19,11:38:58,10,12,1, 11.9,1,1, 7.299, 10630.405, 355.776, 52822.903 23/04/19,11:38:58,11,12,1, 11.9,1,1, 7.299, 10630.404, 355.777, 52822.946 23/04/19,11:38:58,12,12,1, 11.9,1,1, 7.299, 10630.418, 355.784, 52822.942 23/04/19,11:38:58,13,12,1, 11.9,1,1, 7.299, 10630.431, 355.764, 52822.939 23/04/19,11:38:58,14,12,1, 11.9,1,1, 7.299, 10630.431, 355.779, 52822.948 23/04/19,11:38:58,15,12,1, 11.9,1,1, 7.299, 10630.414, 355.791, 52822.938 23/04/19,11:38:58,16,12,1, 11.9,1,1, 7.299, 10630.408, 355.783, 52822.926 23/04/19,11:38:58,17,12,1, 11.9,1,1, 7.299, 10630.426, 355.786, 52822.947 23/04/19,11:38:58,18,12,1, 11.9,1,1, 7.299, 10630.425, 355.764, 52822.928 23/04/19,11:38:58,19,12,1, 11.9,1,1, 7.299, 10630.439, 355.779, 52822.909 23/04/19,11:38:59,00,12,1, 11.9,1,1, 7.300, 10630.434, 355.779, 52822.909 23/04/19,11:38:59,01,12,1, 11.9,1,1, 7.300, 10630.461, 355.782, 52822.943 23/04/19,11:38:59,02,12,1, 11.9,1,1, 7.300, 10630.452, 355.782, 52822.947 23/04/19,11:38:59,03,12,1, 11.9,1,1, 7.300, 10630.450, 355.772, 52822.937 23/04/19,11:38:59,04,12,1, 11.9,1,1, 7.300, 10630.456, 355.803, 52822.957 23/04/19,11:38:59,05,12,1, 11.9,1,1, 7.300, 10630.437, 355.790, 52822.984 23/04/19,11:38:59,06,12,1, 11.9,1,1, 7.300, 10630.460, 355.787, 52822.920 23/04/19,11:38:59,07,12,1, 11.9,1,1, 7.300, 10630.463, 355.777, 52822.960 23/04/19,11:38:59,08,12,1, 11.9,1,1, 7.300, 10630.459, 355.774, 52822.995 23/04/19,11:38:59,09,12,1, 11.9,1,1, 7.300, 10630.443, 355.789, 52822.955 23/04/19,11:38:59,10,12,1, 11.9,1,1, 7.300, 10630.466, 355.783, 52822.983 23/04/19,11:38:59,11,12,1, 11.9,1,1, 7.300, 10630.469, 355.776, 52822.975 23/04/19,11:38:59,12,12,1, 11.9,1,1, 7.300, 10630.485, 355.773, 52822.941 23/04/19,11:38:59,13,12,1, 11.9,1,1, 7.300, 10630.482, 355.784, 52822.987 23/04/19,11:38:59,14,12,1, 11.9,1,1, 7.300, 10630.467, 355.792, 52822.995 23/04/19,11:38:59,15,12,1, 11.9,1,1, 7.300, 10630.487, 355.774, 52822.962 23/04/19,11:38:59,16,12,1, 11.9,1,1, 7.300, 10630.509, 355.777, 52822.957 23/04/19,11:38:59,17,12,1, 11.9,1,1, 7.300, 10630.474, 355.778, 52822.957 23/04/19,11:38:59,18,12,1, 11.9,1,1, 7.300, 10630.482, 355.783, 52822.968 23/04/19,11:38:59,19,12,1, 11.9,1,1, 7.300, 10630.490, 355.782, 52822.945 23/04/19,11:39:00,00,12,1, 11.9,1,1, 7.301, 10630.484, 355.782, 52822.945 23/04/19,11:39:00,01,12,1, 11.9,1,1, 7.301, 10630.508, 355.777, 52822.962 23/04/19,11:39:00,02,12,1, 11.9,1,1, 7.301, 10630.492, 355.734, 52822.858 23/04/19,11:39:00,03,12,1, 11.9,1,1, 7.301, 10630.480, 355.718, 52822.870 23/04/19,11:39:00,04,12,1, 11.9,1,1, 7.301, 10630.498, 355.735, 52822.879 23/04/19,11:39:00,05,12,1, 11.9,1,1, 7.301, 10630.491, 355.753, 52822.876 23/04/19,11:39:00,06,12,1, 11.9,1,1, 7.301, 10630.516, 355.712, 52822.869 23/04/19,11:39:00,07,12,1, 11.9,1,1, 7.301, 10630.483, 355.732, 52822.790 23/04/19,11:39:00,08,12,1, 11.9,1,1, 7.301, 10630.535, 355.727, 52822.933 23/04/19,11:39:00,09,12,1, 11.9,1,1, 7.301, 10630.545, 355.720, 52822.861 23/04/19,11:39:00,10,12,1, 11.9,1,1, 7.301, 10630.550, 355.734, 52822.896 23/04/19,11:39:00,11,12,1, 11.9,1,1, 7.301, 10630.533, 355.718, 52822.928 23/04/19,11:39:00,12,12,1, 11.9,1,1, 7.301, 10630.528, 355.731, 52822.899 23/04/19,11:39:00,13,12,1, 11.9,1,1, 7.301, 10630.535, 355.734, 52822.919 23/04/19,11:39:00,14,12,1, 11.9,1,1, 7.301, 10630.549, 355.728, 52822.929 23/04/19,11:39:00,15,12,1, 11.9,1,1, 7.301, 10630.526, 355.751, 52822.889 23/04/19,11:39:00,16,12,1, 11.9,1,1, 7.301, 10630.569, 355.748, 52822.935 23/04/19,11:39:00,17,12,1, 11.9,1,1, 7.301, 10630.562, 355.742, 52822.946 23/04/19,11:39:00,18,12,1, 11.9,1,1, 7.301, 10630.543, 355.738, 52822.938 23/04/19,11:39:00,19,12,1, 11.9,1,1, 7.301, 10630.572, 355.740, 52822.954 23/04/19,11:39:01,00,12,1, 11.8,1,1, 7.296, 10630.567, 355.740, 52822.954 23/04/19,11:39:01,01,12,1, 11.8,1,1, 7.296, 10630.579, 355.739, 52822.968 23/04/19,11:39:01,02,12,1, 11.8,1,1, 7.296, 10630.556, 355.747, 52822.922 23/04/19,11:39:01,03,12,1, 11.8,1,1, 7.296, 10630.589, 355.748, 52822.936 23/04/19,11:39:01,04,12,1, 11.8,1,1, 7.296, 10630.570, 355.728, 52822.912 23/04/19,11:39:01,05,12,1, 11.8,1,1, 7.296, 10630.574, 355.729, 52822.974 23/04/19,11:39:01,06,12,1, 11.8,1,1, 7.296, 10630.565, 355.728, 52822.920 23/04/19,11:39:01,07,12,1, 11.8,1,1, 7.296, 10630.582, 355.722, 52822.896 23/04/19,11:39:01,08,12,1, 11.8,1,1, 7.296, 10630.583, 355.731, 52822.917 23/04/19,11:39:01,09,12,1, 11.8,1,1, 7.296, 10630.589, 355.728, 52822.931 23/04/19,11:39:01,10,12,1, 11.8,1,1, 7.296, 10630.601, 355.756, 52822.941 23/04/19,11:39:01,11,12,1, 11.8,1,1, 7.296, 10630.603, 355.730, 52822.932 23/04/19,11:39:01,12,12,1, 11.8,1,1, 7.296, 10630.600, 355.737, 52822.919 23/04/19,11:39:01,13,12,1, 11.8,1,1, 7.296, 10630.620, 355.729, 52822.957 23/04/19,11:39:01,14,12,1, 11.8,1,1, 7.296, 10630.582, 355.719, 52822.920 23/04/19,11:39:01,15,12,1, 11.8,1,1, 7.296, 10630.621, 355.726, 52822.956 23/04/19,11:39:01,16,12,1, 11.8,1,1, 7.296, 10630.633, 355.735, 52822.985 23/04/19,11:39:01,17,12,1, 11.8,1,1, 7.296, 10630.620, 355.721, 52822.957 23/04/19,11:39:01,18,12,1, 11.8,1,1, 7.296, 10630.634, 355.713, 52822.968 23/04/19,11:39:01,19,12,1, 11.8,1,1, 7.296, 10630.655, 355.741, 52822.954 23/04/19,11:39:02,00,12,1, 11.9,1,1, 7.299, 10630.651, 355.741, 52822.954 23/04/19,11:39:02,01,12,1, 11.9,1,1, 7.299, 10630.639, 355.750, 52822.979 23/04/19,11:39:02,02,12,1, 11.9,1,1, 7.299, 10630.652, 355.739, 52822.936 23/04/19,11:39:02,03,12,1, 11.9,1,1, 7.299, 10630.653, 355.765, 52822.988 23/04/19,11:39:02,04,12,1, 11.9,1,1, 7.299, 10630.628, 355.719, 52822.972 23/04/19,11:39:02,05,12,1, 11.9,1,1, 7.299, 10630.670, 355.753, 52823.013 23/04/19,11:39:02,06,12,1, 11.9,1,1, 7.299, 10630.674, 355.745, 52823.023 23/04/19,11:39:02,07,12,1, 11.9,1,1, 7.299, 10630.648, 355.746, 52823.035 23/04/19,11:39:02,08,12,1, 11.9,1,1, 7.299, 10630.645, 355.748, 52822.989 23/04/19,11:39:02,09,12,1, 11.9,1,1, 7.299, 10630.653, 355.764, 52822.997 23/04/19,11:39:02,10,12,1, 11.9,1,1, 7.299, 10630.678, 355.751, 52823.010 23/04/19,11:39:02,11,12,1, 11.9,1,1, 7.299, 10630.666, 355.740, 52823.010 23/04/19,11:39:02,12,12,1, 11.9,1,1, 7.299, 10630.686, 355.756, 52823.002 23/04/19,11:39:02,13,12,1, 11.9,1,1, 7.299, 10630.677, 355.743, 52823.006 23/04/19,11:39:02,14,12,1, 11.9,1,1, 7.299, 10630.661, 355.748, 52823.020 23/04/19,11:39:02,15,12,1, 11.9,1,1, 7.299, 10630.671, 355.759, 52823.050 23/04/19,11:39:02,16,12,1, 11.9,1,1, 7.299, 10630.703, 355.765, 52823.042 23/04/19,11:39:02,17,12,1, 11.9,1,1, 7.299, 10630.678, 355.784, 52823.020 23/04/19,11:39:02,18,12,1, 11.9,1,1, 7.299, 10630.679, 355.762, 52823.024 23/04/19,11:39:02,19,12,1, 11.9,1,1, 7.299, 10630.688, 355.767, 52823.037 23/04/19,11:39:03,00,12,1, 12.0,1,1, 7.295, 10630.684, 355.767, 52823.037 23/04/19,11:39:03,01,12,1, 12.0,1,1, 7.295, 10630.696, 355.765, 52823.032 23/04/19,11:39:03,02,12,1, 12.0,1,1, 7.295, 10630.678, 355.787, 52823.070 23/04/19,11:39:03,03,12,1, 12.0,1,1, 7.295, 10630.693, 355.751, 52823.009 23/04/19,11:39:03,04,12,1, 12.0,1,1, 7.295, 10630.706, 355.765, 52823.045 23/04/19,11:39:03,05,12,1, 12.0,1,1, 7.295, 10630.702, 355.777, 52823.045 23/04/19,11:39:03,06,12,1, 12.0,1,1, 7.295, 10630.695, 355.772, 52823.041 23/04/19,11:39:03,07,12,1, 12.0,1,1, 7.295, 10630.679, 355.789, 52823.079 23/04/19,11:39:03,08,12,1, 12.0,1,1, 7.295, 10630.685, 355.765, 52823.028 23/04/19,11:39:03,09,12,1, 12.0,1,1, 7.295, 10630.675, 355.776, 52822.986 23/04/19,11:39:03,10,12,1, 12.0,1,1, 7.295, 10630.694, 355.775, 52823.061 23/04/19,11:39:03,11,12,1, 12.0,1,1, 7.295, 10630.681, 355.783, 52823.038 23/04/19,11:39:03,12,12,1, 12.0,1,1, 7.295, 10630.681, 355.788, 52823.019 23/04/19,11:39:03,13,12,1, 12.0,1,1, 7.295, 10630.701, 355.791, 52823.035 23/04/19,11:39:03,14,12,1, 12.0,1,1, 7.295, 10630.677, 355.800, 52823.072 23/04/19,11:39:03,15,12,1, 12.0,1,1, 7.295, 10630.673, 355.808, 52823.076 23/04/19,11:39:03,16,12,1, 12.0,1,1, 7.295, 10630.684, 355.816, 52823.086 23/04/19,11:39:03,17,12,1, 12.0,1,1, 7.295, 10630.689, 355.807, 52823.091 23/04/19,11:39:03,18,12,1, 12.0,1,1, 7.295, 10630.670, 355.810, 52823.080 23/04/19,11:39:03,19,12,1, 12.0,1,1, 7.295, 10630.662, 355.793, 52823.060 23/04/19,11:39:04,00,12,1, 11.9,1,1, 7.297, 10630.659, 355.793, 52823.060 23/04/19,11:39:04,01,12,1, 11.9,1,1, 7.297, 10630.678, 355.811, 52823.090 23/04/19,11:39:04,02,12,1, 11.9,1,1, 7.297, 10630.672, 355.801, 52823.079 23/04/19,11:39:04,03,12,1, 11.9,1,1, 7.297, 10630.698, 355.825, 52823.107 23/04/19,11:39:04,04,12,1, 11.9,1,1, 7.297, 10630.674, 355.830, 52823.088 23/04/19,11:39:04,05,12,1, 11.9,1,1, 7.297, 10630.702, 355.803, 52823.077 23/04/19,11:39:04,06,12,1, 11.9,1,1, 7.297, 10630.678, 355.812, 52823.065 23/04/19,11:39:04,07,12,1, 11.9,1,1, 7.297, 10630.682, 355.820, 52823.105 23/04/19,11:39:04,08,12,1, 11.9,1,1, 7.297, 10630.707, 355.820, 52823.073 23/04/19,11:39:04,09,12,1, 11.9,1,1, 7.297, 10630.682, 355.846, 52823.094 23/04/19,11:39:04,10,12,1, 11.9,1,1, 7.297, 10630.667, 355.863, 52823.090 23/04/19,11:39:04,11,12,1, 11.9,1,1, 7.297, 10630.686, 355.856, 52823.128 23/04/19,11:39:04,12,12,1, 11.9,1,1, 7.297, 10630.684, 355.829, 52823.040 23/04/19,11:39:04,13,12,1, 11.9,1,1, 7.297, 10630.691, 355.847, 52823.123 23/04/19,11:39:04,14,12,1, 11.9,1,1, 7.297, 10630.672, 355.848, 52823.113 23/04/19,11:39:04,15,12,1, 11.9,1,1, 7.297, 10630.682, 355.852, 52823.136 23/04/19,11:39:04,16,12,1, 11.9,1,1, 7.297, 10630.668, 355.832, 52823.128 23/04/19,11:39:04,17,12,1, 11.9,1,1, 7.297, 10630.672, 355.837, 52823.097 23/04/19,11:39:04,18,12,1, 11.9,1,1, 7.297, 10630.684, 355.878, 52823.168 23/04/19,11:39:04,19,12,1, 11.9,1,1, 7.297, 10630.694, 355.872, 52823.118 23/04/19,11:39:05,00,12,1, 11.9,1,1, 7.298, 10630.692, 355.872, 52823.118 23/04/19,11:39:05,01,12,1, 11.9,1,1, 7.298, 10630.712, 355.866, 52823.051 23/04/19,11:39:05,02,12,1, 11.9,1,1, 7.298, 10630.690, 355.868, 52823.112 23/04/19,11:39:05,03,12,1, 11.9,1,1, 7.298, 10630.684, 355.867, 52823.088 23/04/19,11:39:05,04,12,1, 11.9,1,1, 7.298, 10630.692, 355.855, 52823.130 23/04/19,11:39:05,05,12,1, 11.9,1,1, 7.298, 10630.673, 355.848, 52823.177 23/04/19,11:39:05,06,12,1, 11.9,1,1, 7.298, 10630.671, 355.846, 52823.125 23/04/19,11:39:05,07,12,1, 11.9,1,1, 7.298, 10630.685, 355.863, 52823.129 23/04/19,11:39:05,08,12,1, 11.9,1,1, 7.298, 10630.685, 355.848, 52823.151 23/04/19,11:39:05,09,12,1, 11.9,1,1, 7.298, 10630.652, 355.868, 52823.149 23/04/19,11:39:05,10,12,1, 11.9,1,1, 7.298, 10630.659, 355.865, 52823.185 23/04/19,11:39:05,11,12,1, 11.9,1,1, 7.298, 10630.703, 355.863, 52823.181 23/04/19,11:39:05,12,12,1, 11.9,1,1, 7.298, 10630.665, 355.886, 52823.192 23/04/19,11:39:05,13,12,1, 11.9,1,1, 7.298, 10630.679, 355.872, 52823.172 23/04/19,11:39:05,14,12,1, 11.9,1,1, 7.298, 10630.683, 355.883, 52823.175 23/04/19,11:39:05,15,12,1, 11.9,1,1, 7.298, 10630.678, 355.882, 52823.187 23/04/19,11:39:05,16,12,1, 11.9,1,1, 7.298, 10630.650, 355.850, 52823.148 23/04/19,11:39:05,17,12,1, 11.9,1,1, 7.298, 10630.676, 355.864, 52823.187 23/04/19,11:39:05,18,12,1, 11.9,1,1, 7.298, 10630.661, 355.860, 52823.151 23/04/19,11:39:05,19,12,1, 11.9,1,1, 7.298, 10630.684, 355.856, 52823.167 23/04/19,11:39:06,00,11,1, 11.9,1,1, 7.298, 10630.684, 355.856, 52823.167 23/04/19,11:39:06,01,11,1, 11.9,1,1, 7.298, 10630.708, 355.847, 52823.212 23/04/19,11:39:06,02,11,1, 11.9,1,1, 7.298, 10630.664, 355.865, 52823.242 23/04/19,11:39:06,03,11,1, 11.9,1,1, 7.298, 10630.671, 355.849, 52823.197 23/04/19,11:39:06,04,11,1, 11.9,1,1, 7.298, 10630.683, 355.866, 52823.177 23/04/19,11:39:06,05,11,1, 11.9,1,1, 7.298, 10630.688, 355.847, 52823.222 23/04/19,11:39:06,06,11,1, 11.9,1,1, 7.298, 10630.697, 355.899, 52823.183 23/04/19,11:39:06,07,11,1, 11.9,1,1, 7.298, 10630.679, 355.864, 52823.244 23/04/19,11:39:06,08,11,1, 11.9,1,1, 7.298, 10630.664, 355.865, 52823.208 23/04/19,11:39:06,09,11,1, 11.9,1,1, 7.298, 10630.686, 355.880, 52823.210 23/04/19,11:39:06,10,11,1, 11.9,1,1, 7.298, 10630.733, 355.882, 52823.206 23/04/19,11:39:06,11,11,1, 11.9,1,1, 7.298, 10630.701, 355.844, 52823.146 23/04/19,11:39:06,12,11,1, 11.9,1,1, 7.298, 10630.696, 355.863, 52823.174 23/04/19,11:39:06,13,11,1, 11.9,1,1, 7.298, 10630.698, 355.873, 52823.184 23/04/19,11:39:06,14,11,1, 11.9,1,1, 7.298, 10630.676, 355.883, 52823.203 23/04/19,11:39:06,15,11,1, 11.9,1,1, 7.298, 10630.705, 355.886, 52823.173 23/04/19,11:39:06,16,11,1, 11.9,1,1, 7.298, 10630.701, 355.877, 52823.239 23/04/19,11:39:06,17,11,1, 11.9,1,1, 7.298, 10630.699, 355.878, 52823.202 23/04/19,11:39:06,18,11,1, 11.9,1,1, 7.298, 10630.745, 355.870, 52823.270 23/04/19,11:39:06,19,11,1, 11.9,1,1, 7.298, 10630.718, 355.865, 52823.238 23/04/19,11:39:07,00,10,1, 11.9,1,1, 7.298, 10630.717, 355.865, 52823.238 23/04/19,11:39:07,01,10,1, 11.9,1,1, 7.298, 10630.737, 355.869, 52823.227 23/04/19,11:39:07,02,10,1, 11.9,1,1, 7.298, 10630.719, 355.912, 52823.219 23/04/19,11:39:07,03,10,1, 11.9,1,1, 7.298, 10630.714, 355.914, 52823.234 23/04/19,11:39:07,04,10,1, 11.9,1,1, 7.298, 10630.714, 355.917, 52823.235 23/04/19,11:39:07,05,10,1, 11.9,1,1, 7.298, 10630.740, 355.882, 52823.214 23/04/19,11:39:07,06,10,1, 11.9,1,1, 7.298, 10630.712, 355.879, 52823.236 23/04/19,11:39:07,07,10,1, 11.9,1,1, 7.298, 10630.728, 355.879, 52823.237 23/04/19,11:39:07,08,10,1, 11.9,1,1, 7.298, 10630.722, 355.866, 52823.237 23/04/19,11:39:07,09,10,1, 11.9,1,1, 7.298, 10630.727, 355.877, 52823.219 23/04/19,11:39:07,10,10,1, 11.9,1,1, 7.298, 10630.723, 355.868, 52823.291 23/04/19,11:39:07,11,10,1, 11.9,1,1, 7.298, 10630.731, 355.879, 52823.249 23/04/19,11:39:07,12,10,1, 11.9,1,1, 7.298, 10630.712, 355.866, 52823.262 23/04/19,11:39:07,13,10,1, 11.9,1,1, 7.298, 10630.741, 355.889, 52823.258 23/04/19,11:39:07,14,10,1, 11.9,1,1, 7.298, 10630.728, 355.887, 52823.292 23/04/19,11:39:07,15,10,1, 11.9,1,1, 7.298, 10630.734, 355.911, 52823.267 23/04/19,11:39:07,16,10,1, 11.9,1,1, 7.298, 10630.757, 355.896, 52823.280 23/04/19,11:39:07,17,10,1, 11.9,1,1, 7.298, 10630.718, 355.916, 52823.278 23/04/19,11:39:07,18,10,1, 11.9,1,1, 7.298, 10630.749, 355.892, 52823.272 23/04/19,11:39:07,19,10,1, 11.9,1,1, 7.298, 10630.750, 355.892, 52823.311 23/04/19,11:39:08,00,10,1, 11.9,1,1, 7.297, 10630.742, 355.892, 52823.311 23/04/19,11:39:08,01,10,1, 11.9,1,1, 7.297, 10630.728, 355.875, 52823.292 23/04/19,11:39:08,02,10,1, 11.9,1,1, 7.297, 10630.761, 355.901, 52823.323 23/04/19,11:39:08,03,10,1, 11.9,1,1, 7.297, 10630.774, 355.905, 52823.344 23/04/19,11:39:08,04,10,1, 11.9,1,1, 7.297, 10630.742, 355.890, 52823.284 23/04/19,11:39:08,05,10,1, 11.9,1,1, 7.297, 10630.768, 355.909, 52823.285 23/04/19,11:39:08,06,10,1, 11.9,1,1, 7.297, 10630.769, 355.918, 52823.285 23/04/19,11:39:08,07,10,1, 11.9,1,1, 7.297, 10630.765, 355.907, 52823.315 23/04/19,11:39:08,08,10,1, 11.9,1,1, 7.297, 10630.752, 355.914, 52823.303 23/04/19,11:39:08,09,10,1, 11.9,1,1, 7.297, 10630.782, 355.928, 52823.283 23/04/19,11:39:08,10,10,1, 11.9,1,1, 7.297, 10630.752, 355.912, 52823.310 23/04/19,11:39:08,11,10,1, 11.9,1,1, 7.297, 10630.751, 355.921, 52823.341 23/04/19,11:39:08,12,10,1, 11.9,1,1, 7.297, 10630.776, 355.916, 52823.273 23/04/19,11:39:08,13,10,1, 11.9,1,1, 7.297, 10630.779, 355.918, 52823.316 23/04/19,11:39:08,14,10,1, 11.9,1,1, 7.297, 10630.791, 355.939, 52823.339 23/04/19,11:39:08,15,10,1, 11.9,1,1, 7.297, 10630.803, 355.952, 52823.344 23/04/19,11:39:08,16,10,1, 11.9,1,1, 7.297, 10630.769, 355.947, 52823.351 23/04/19,11:39:08,17,10,1, 11.9,1,1, 7.297, 10630.773, 355.925, 52823.350 23/04/19,11:39:08,18,10,1, 11.9,1,1, 7.297, 10630.804, 355.947, 52823.374 23/04/19,11:39:08,19,10,1, 11.9,1,1, 7.297, 10630.800, 355.925, 52823.369 23/04/19,11:39:09,00,11,1, 11.9,1,1, 7.300, 10630.792, 355.925, 52823.369 23/04/19,11:39:09,01,11,1, 11.9,1,1, 7.300, 10630.803, 355.931, 52823.343 23/04/19,11:39:09,02,11,1, 11.9,1,1, 7.300, 10630.803, 355.933, 52823.339 23/04/19,11:39:09,03,11,1, 11.9,1,1, 7.300, 10630.795, 355.932, 52823.342 23/04/19,11:39:09,04,11,1, 11.9,1,1, 7.300, 10630.818, 355.936, 52823.346 23/04/19,11:39:09,05,11,1, 11.9,1,1, 7.300, 10630.796, 355.959, 52823.378 23/04/19,11:39:09,06,11,1, 11.9,1,1, 7.300, 10630.807, 355.945, 52823.392 23/04/19,11:39:09,07,11,1, 11.9,1,1, 7.300, 10630.817, 355.962, 52823.394 23/04/19,11:39:09,08,11,1, 11.9,1,1, 7.300, 10630.824, 355.967, 52823.405 23/04/19,11:39:09,09,11,1, 11.9,1,1, 7.300, 10630.799, 355.969, 52823.335 23/04/19,11:39:09,10,11,1, 11.9,1,1, 7.300, 10630.818, 355.977, 52823.392 23/04/19,11:39:09,11,11,1, 11.9,1,1, 7.300, 10630.815, 355.961, 52823.354 23/04/19,11:39:09,12,11,1, 11.9,1,1, 7.300, 10630.815, 355.961, 52823.401 23/04/19,11:39:09,13,11,1, 11.9,1,1, 7.300, 10630.800, 355.982, 52823.415 23/04/19,11:39:09,14,11,1, 11.9,1,1, 7.300, 10630.783, 356.004, 52823.393 23/04/19,11:39:09,15,11,1, 11.9,1,1, 7.300, 10630.833, 355.999, 52823.401 23/04/19,11:39:09,16,11,1, 11.9,1,1, 7.300, 10630.834, 356.004, 52823.370 23/04/19,11:39:09,17,11,1, 11.9,1,1, 7.300, 10630.823, 356.018, 52823.389 23/04/19,11:39:09,18,11,1, 11.9,1,1, 7.300, 10630.806, 355.989, 52823.383 23/04/19,11:39:09,19,11,1, 11.9,1,1, 7.300, 10630.827, 356.006, 52823.378 23/04/19,11:39:10,00,11,1, 11.9,1,1, 7.297, 10630.826, 356.006, 52823.378 23/04/19,11:39:10,01,11,1, 11.9,1,1, 7.297, 10630.813, 355.969, 52823.433 23/04/19,11:39:10,02,11,1, 11.9,1,1, 7.297, 10630.822, 356.003, 52823.383 23/04/19,11:39:10,03,11,1, 11.9,1,1, 7.297, 10630.840, 356.011, 52823.385 23/04/19,11:39:10,04,11,1, 11.9,1,1, 7.297, 10630.816, 356.023, 52823.417 23/04/19,11:39:10,05,11,1, 11.9,1,1, 7.297, 10630.812, 356.037, 52823.453 23/04/19,11:39:10,06,11,1, 11.9,1,1, 7.297, 10630.829, 356.011, 52823.392 23/04/19,11:39:10,07,11,1, 11.9,1,1, 7.297, 10630.818, 356.012, 52823.444 23/04/19,11:39:10,08,11,1, 11.9,1,1, 7.297, 10630.822, 356.018, 52823.424 23/04/19,11:39:10,09,11,1, 11.9,1,1, 7.297, 10630.826, 356.032, 52823.427 23/04/19,11:39:10,10,11,1, 11.9,1,1, 7.297, 10630.829, 356.045, 52823.480 23/04/19,11:39:10,11,11,1, 11.9,1,1, 7.297, 10630.847, 356.039, 52823.436 23/04/19,11:39:10,12,11,1, 11.9,1,1, 7.297, 10630.818, 356.053, 52823.425 23/04/19,11:39:10,13,11,1, 11.9,1,1, 7.297, 10630.828, 356.041, 52823.428 23/04/19,11:39:10,14,11,1, 11.9,1,1, 7.297, 10630.818, 356.081, 52823.451 23/04/19,11:39:10,15,11,1, 11.9,1,1, 7.297, 10630.823, 356.089, 52823.467 23/04/19,11:39:10,16,11,1, 11.9,1,1, 7.297, 10630.822, 356.075, 52823.416 23/04/19,11:39:10,17,11,1, 11.9,1,1, 7.297, 10630.813, 356.088, 52823.409 23/04/19,11:39:10,18,11,1, 11.9,1,1, 7.297, 10630.818, 356.091, 52823.479 23/04/19,11:39:10,19,11,1, 11.9,1,1, 7.297, 10630.821, 356.093, 52823.438 23/04/19,11:39:11,00,10,1, 11.9,1,1, 7.299, 10630.817, 356.093, 52823.438 23/04/19,11:39:11,01,10,1, 11.9,1,1, 7.299, 10630.828, 356.098, 52823.479 23/04/19,11:39:11,02,10,1, 11.9,1,1, 7.299, 10630.834, 356.108, 52823.461 23/04/19,11:39:11,03,10,1, 11.9,1,1, 7.299, 10630.824, 356.132, 52823.490 23/04/19,11:39:11,04,10,1, 11.9,1,1, 7.299, 10630.854, 356.113, 52823.464 23/04/19,11:39:11,05,10,1, 11.9,1,1, 7.299, 10630.828, 356.116, 52823.470 23/04/19,11:39:11,06,10,1, 11.9,1,1, 7.299, 10630.799, 356.132, 52823.463 23/04/19,11:39:11,07,10,1, 11.9,1,1, 7.299, 10630.837, 356.121, 52823.456 23/04/19,11:39:11,08,10,1, 11.9,1,1, 7.299, 10630.826, 356.126, 52823.522 23/04/19,11:39:11,09,10,1, 11.9,1,1, 7.299, 10630.830, 356.132, 52823.480 23/04/19,11:39:11,10,10,1, 11.9,1,1, 7.299, 10630.821, 356.133, 52823.471 23/04/19,11:39:11,11,10,1, 11.9,1,1, 7.299, 10630.837, 356.157, 52823.503 23/04/19,11:39:11,12,10,1, 11.9,1,1, 7.299, 10630.844, 356.174, 52823.494 23/04/19,11:39:11,13,10,1, 11.9,1,1, 7.299, 10630.812, 356.165, 52823.564 23/04/19,11:39:11,14,10,1, 11.9,1,1, 7.299, 10630.832, 356.162, 52823.525 23/04/19,11:39:11,15,10,1, 11.9,1,1, 7.299, 10630.819, 356.167, 52823.476 23/04/19,11:39:11,16,10,1, 11.9,1,1, 7.299, 10630.831, 356.165, 52823.504 23/04/19,11:39:11,17,10,1, 11.9,1,1, 7.299, 10630.800, 356.187, 52823.509 23/04/19,11:39:11,18,10,1, 11.9,1,1, 7.299, 10630.818, 356.181, 52823.527 23/04/19,11:39:11,19,10,1, 11.9,1,1, 7.299, 10630.814, 356.216, 52823.534 23/04/19,11:39:12,00,10,1, 11.9,1,1, 7.298, 10630.809, 356.216, 52823.534 23/04/19,11:39:12,01,10,1, 11.9,1,1, 7.298, 10630.809, 356.222, 52823.563 23/04/19,11:39:12,02,10,1, 11.9,1,1, 7.298, 10630.812, 356.204, 52823.539 23/04/19,11:39:12,03,10,1, 11.9,1,1, 7.298, 10630.820, 356.226, 52823.537 23/04/19,11:39:12,04,10,1, 11.9,1,1, 7.298, 10630.828, 356.238, 52823.574 23/04/19,11:39:12,05,10,1, 11.9,1,1, 7.298, 10630.815, 356.240, 52823.562 23/04/19,11:39:12,06,10,1, 11.9,1,1, 7.298, 10630.812, 356.247, 52823.565 23/04/19,11:39:12,07,10,1, 11.9,1,1, 7.298, 10630.814, 356.257, 52823.547 23/04/19,11:39:12,08,10,1, 11.9,1,1, 7.298, 10630.802, 356.266, 52823.633 23/04/19,11:39:12,09,10,1, 11.9,1,1, 7.298, 10630.797, 356.258, 52823.693 23/04/19,11:39:12,10,10,1, 11.9,1,1, 7.298, 10630.821, 356.264, 52823.546 23/04/19,11:39:12,11,10,1, 11.9,1,1, 7.298, 10630.784, 356.304, 52823.750 23/04/19,11:39:12,12,10,1, 11.9,1,1, 7.298, 10630.783, 356.268, 52823.566 23/04/19,11:39:12,13,10,1, 11.9,1,1, 7.298, 10630.776, 356.286, 52823.620 23/04/19,11:39:12,14,10,1, 11.9,1,1, 7.298, 10630.799, 356.300, 52823.566 23/04/19,11:39:12,15,10,1, 11.9,1,1, 7.298, 10630.803, 356.309, 52823.558 23/04/19,11:39:12,16,10,1, 11.9,1,1, 7.298, 10630.804, 356.295, 52823.591 23/04/19,11:39:12,17,10,1, 11.9,1,1, 7.298, 10630.777, 356.325, 52823.570 23/04/19,11:39:12,18,10,1, 11.9,1,1, 7.298, 10630.793, 356.322, 52823.616 23/04/19,11:39:12,19,10,1, 11.9,1,1, 7.298, 10630.795, 356.322, 52823.632 23/04/19,11:39:13,00,10,1, 11.9,1,1, 7.300, 10630.792, 356.322, 52823.632 23/04/19,11:39:13,01,10,1, 11.9,1,1, 7.300, 10630.783, 356.352, 52823.660 23/04/19,11:39:13,02,10,1, 11.9,1,1, 7.300, 10630.785, 356.355, 52823.641 23/04/19,11:39:13,03,10,1, 11.9,1,1, 7.300, 10630.782, 356.364, 52823.636 23/04/19,11:39:13,04,10,1, 11.9,1,1, 7.300, 10630.775, 356.388, 52823.645 23/04/19,11:39:13,05,10,1, 11.9,1,1, 7.300, 10630.771, 356.385, 52823.678 23/04/19,11:39:13,06,10,1, 11.9,1,1, 7.300, 10630.793, 356.371, 52823.616 23/04/19,11:39:13,07,10,1, 11.9,1,1, 7.300, 10630.819, 356.409, 52823.622 23/04/19,11:39:13,08,10,1, 11.9,1,1, 7.300, 10630.809, 356.380, 52823.657 23/04/19,11:39:13,09,10,1, 11.9,1,1, 7.300, 10630.785, 356.395, 52823.638 23/04/19,11:39:13,10,10,1, 11.9,1,1, 7.300, 10630.786, 356.405, 52823.688 23/04/19,11:39:13,11,10,1, 11.9,1,1, 7.300, 10630.813, 356.424, 52823.683 23/04/19,11:39:13,12,10,1, 11.9,1,1, 7.300, 10630.765, 356.406, 52823.657 23/04/19,11:39:13,13,10,1, 11.9,1,1, 7.300, 10630.780, 356.422, 52823.724 23/04/19,11:39:13,14,10,1, 11.9,1,1, 7.300, 10630.789, 356.431, 52823.689 23/04/19,11:39:13,15,10,1, 11.9,1,1, 7.300, 10630.791, 356.456, 52823.685 23/04/19,11:39:13,16,10,1, 11.9,1,1, 7.300, 10630.804, 356.457, 52823.686 23/04/19,11:39:13,17,10,1, 11.9,1,1, 7.300, 10630.790, 356.458, 52823.682 23/04/19,11:39:13,18,10,1, 11.9,1,1, 7.300, 10630.757, 356.479, 52823.702 23/04/19,11:39:13,19,10,1, 11.9,1,1, 7.300, 10630.803, 356.500, 52823.702 23/04/19,11:39:14,00,12,1, 11.9,1,1, 7.300, 10630.801, 356.500, 52823.702 23/04/19,11:39:14,01,12,1, 11.9,1,1, 7.300, 10630.789, 356.492, 52823.691 23/04/19,11:39:14,02,12,1, 11.9,1,1, 7.300, 10630.775, 356.511, 52823.687 23/04/19,11:39:14,03,12,1, 11.9,1,1, 7.300, 10630.770, 356.520, 52823.723 23/04/19,11:39:14,04,12,1, 11.9,1,1, 7.300, 10630.778, 356.506, 52823.690 23/04/19,11:39:14,05,12,1, 11.9,1,1, 7.300, 10630.781, 356.509, 52823.702 23/04/19,11:39:14,06,12,1, 11.9,1,1, 7.300, 10630.782, 356.538, 52823.694 23/04/19,11:39:14,07,12,1, 11.9,1,1, 7.300, 10630.767, 356.543, 52823.693 23/04/19,11:39:14,08,12,1, 11.9,1,1, 7.300, 10630.771, 356.539, 52823.731 23/04/19,11:39:14,09,12,1, 11.9,1,1, 7.300, 10630.757, 356.546, 52823.733 23/04/19,11:39:14,10,12,1, 11.9,1,1, 7.300, 10630.779, 356.524, 52823.448 23/04/19,11:39:14,11,12,1, 11.9,1,1, 7.300, 10630.727, 356.547, 52823.726 23/04/19,11:39:14,12,12,1, 11.9,1,1, 7.300, 10630.741, 356.566, 52823.751 23/04/19,11:39:14,13,12,1, 11.9,1,1, 7.300, 10630.786, 356.572, 52823.777 23/04/19,11:39:14,14,12,1, 11.9,1,1, 7.300, 10630.774, 356.562, 52823.774 23/04/19,11:39:14,15,12,1, 11.9,1,1, 7.300, 10630.756, 356.596, 52823.817 23/04/19,11:39:14,16,12,1, 11.9,1,1, 7.300, 10630.770, 356.592, 52823.775 23/04/19,11:39:14,17,12,1, 11.9,1,1, 7.300, 10630.783, 356.609, 52823.767 23/04/19,11:39:14,18,12,1, 11.9,1,1, 7.300, 10630.773, 356.605, 52823.760 23/04/19,11:39:14,19,12,1, 11.9,1,1, 7.300, 10630.777, 356.604, 52823.769 23/04/19,11:39:15,00,10,1, 11.9,1,1, 7.298, 10630.776, 356.604, 52823.769 23/04/19,11:39:15,01,10,1, 11.9,1,1, 7.298, 10630.746, 356.613, 52823.772 23/04/19,11:39:15,02,10,1, 11.9,1,1, 7.298, 10630.732, 356.639, 52823.757 23/04/19,11:39:15,03,10,1, 11.9,1,1, 7.298, 10630.757, 356.616, 52823.790 23/04/19,11:39:15,04,10,1, 11.9,1,1, 7.298, 10630.765, 356.615, 52823.776 23/04/19,11:39:15,05,10,1, 11.9,1,1, 7.298, 10630.735, 356.627, 52823.787 23/04/19,11:39:15,06,10,1, 11.9,1,1, 7.298, 10630.763, 356.638, 52823.773 23/04/19,11:39:15,07,10,1, 11.9,1,1, 7.298, 10630.758, 356.657, 52823.757 23/04/19,11:39:15,08,10,1, 11.9,1,1, 7.298, 10630.761, 356.636, 52823.802 23/04/19,11:39:15,09,10,1, 11.9,1,1, 7.298, 10630.754, 356.655, 52823.773 23/04/19,11:39:15,10,10,1, 11.9,1,1, 7.298, 10630.756, 356.651, 52823.795 23/04/19,11:39:15,11,10,1, 11.9,1,1, 7.298, 10630.745, 356.660, 52823.782 23/04/19,11:39:15,12,10,1, 11.9,1,1, 7.298, 10630.758, 356.663, 52823.768 23/04/19,11:39:15,13,10,1, 11.9,1,1, 7.298, 10630.719, 356.667, 52823.803 23/04/19,11:39:15,14,10,1, 11.9,1,1, 7.298, 10630.746, 356.686, 52824.076 23/04/19,11:39:15,15,10,1, 11.9,1,1, 7.298, 10630.775, 356.672, 52823.680 23/04/19,11:39:15,16,10,1, 11.9,1,1, 7.298, 10630.748, 356.680, 52823.737 23/04/19,11:39:15,17,10,1, 11.9,1,1, 7.298, 10630.756, 356.709, 52823.764 23/04/19,11:39:15,18,10,1, 11.9,1,1, 7.298, 10630.737, 356.671, 52823.774 23/04/19,11:39:15,19,10,1, 11.9,1,1, 7.298, 10630.752, 356.670, 52823.821 23/04/19,11:39:16,00,11,1, 11.9,1,1, 7.295, 10630.751, 356.670, 52823.821 23/04/19,11:39:16,01,11,1, 11.9,1,1, 7.295, 10630.722, 356.699, 52823.849 23/04/19,11:39:16,02,11,1, 11.9,1,1, 7.295, 10630.723, 356.711, 52823.772 23/04/19,11:39:16,03,11,1, 11.9,1,1, 7.295, 10630.721, 356.696, 52823.821 23/04/19,11:39:16,04,11,1, 11.9,1,1, 7.295, 10630.709, 356.713, 52823.812 23/04/19,11:39:16,05,11,1, 11.9,1,1, 7.295, 10630.715, 356.705, 52823.820 23/04/19,11:39:16,06,11,1, 11.9,1,1, 7.295, 10630.731, 356.717, 52823.769 23/04/19,11:39:16,07,11,1, 11.9,1,1, 7.295, 10630.687, 356.735, 52823.816 23/04/19,11:39:16,08,11,1, 11.9,1,1, 7.295, 10630.704, 356.717, 52823.799 23/04/19,11:39:16,09,11,1, 11.9,1,1, 7.295, 10630.709, 356.716, 52823.851 23/04/19,11:39:16,10,11,1, 11.9,1,1, 7.295, 10630.727, 356.742, 52823.824 23/04/19,11:39:16,11,11,1, 11.9,1,1, 7.295, 10630.696, 356.741, 52823.871 23/04/19,11:39:16,12,11,1, 11.9,1,1, 7.295, 10630.724, 356.740, 52823.825 23/04/19,11:39:16,13,11,1, 11.9,1,1, 7.295, 10630.717, 356.750, 52823.834 23/04/19,11:39:16,14,11,1, 11.9,1,1, 7.295, 10630.718, 356.753, 52823.856 23/04/19,11:39:16,15,11,1, 11.9,1,1, 7.295, 10630.711, 356.748, 52823.862 23/04/19,11:39:16,16,11,1, 11.9,1,1, 7.295, 10630.709, 356.773, 52823.846 23/04/19,11:39:16,17,11,1, 11.9,1,1, 7.295, 10630.713, 356.758, 52823.871 23/04/19,11:39:16,18,11,1, 11.9,1,1, 7.295, 10630.711, 356.772, 52823.886 23/04/19,11:39:16,19,11,1, 11.9,1,1, 7.295, 10630.693, 356.783, 52823.873 23/04/19,11:39:17,00,11,1, 11.9,1,1, 7.300, 10630.692, 356.783, 52823.873 23/04/19,11:39:17,01,11,1, 11.9,1,1, 7.300, 10630.706, 356.789, 52823.882 23/04/19,11:39:17,02,11,1, 11.9,1,1, 7.300, 10630.691, 356.805, 52823.864 23/04/19,11:39:17,03,11,1, 11.9,1,1, 7.300, 10630.684, 356.800, 52823.881 23/04/19,11:39:17,04,11,1, 11.9,1,1, 7.300, 10630.709, 356.811, 52823.844 23/04/19,11:39:17,05,11,1, 11.9,1,1, 7.300, 10630.695, 356.825, 52823.918 23/04/19,11:39:17,06,11,1, 11.9,1,1, 7.300, 10630.716, 356.814, 52823.892 23/04/19,11:39:17,07,11,1, 11.9,1,1, 7.300, 10630.696, 356.823, 52823.874 23/04/19,11:39:17,08,11,1, 11.9,1,1, 7.300, 10630.696, 356.818, 52823.930 23/04/19,11:39:17,09,11,1, 11.9,1,1, 7.300, 10630.687, 356.829, 52823.896 23/04/19,11:39:17,10,11,1, 11.9,1,1, 7.300, 10630.700, 356.839, 52823.858 23/04/19,11:39:17,11,11,1, 11.9,1,1, 7.300, 10630.670, 356.832, 52823.926 23/04/19,11:39:17,12,11,1, 11.9,1,1, 7.300, 10630.673, 356.826, 52823.866 23/04/19,11:39:17,13,11,1, 11.9,1,1, 7.300, 10630.681, 356.818, 52823.888 23/04/19,11:39:17,14,11,1, 11.9,1,1, 7.300, 10630.689, 356.852, 52823.934 23/04/19,11:39:17,15,11,1, 11.9,1,1, 7.300, 10630.657, 356.843, 52823.885 23/04/19,11:39:17,16,11,1, 11.9,1,1, 7.300, 10630.687, 356.859, 52823.955 23/04/19,11:39:17,17,11,1, 11.9,1,1, 7.300, 10630.675, 356.883, 52823.910 23/04/19,11:39:17,18,11,1, 11.9,1,1, 7.300, 10630.686, 356.868, 52823.903 23/04/19,11:39:17,19,11,1, 11.9,1,1, 7.300, 10630.660, 356.872, 52823.914 23/04/19,11:39:18,00,11,1, 11.9,1,1, 7.297, 10630.659, 356.872, 52823.914 23/04/19,11:39:18,01,11,1, 11.9,1,1, 7.297, 10630.685, 356.881, 52823.935 23/04/19,11:39:18,02,11,1, 11.9,1,1, 7.297, 10630.641, 356.904, 52823.944 23/04/19,11:39:18,03,11,1, 11.9,1,1, 7.297, 10630.661, 356.887, 52823.962 23/04/19,11:39:18,04,11,1, 11.9,1,1, 7.297, 10630.654, 356.891, 52823.930 23/04/19,11:39:18,05,11,1, 11.9,1,1, 7.297, 10630.655, 356.896, 52823.928 23/04/19,11:39:18,06,11,1, 11.9,1,1, 7.297, 10630.647, 356.904, 52823.937 23/04/19,11:39:18,07,11,1, 11.9,1,1, 7.297, 10630.649, 356.918, 52823.963 23/04/19,11:39:18,08,11,1, 11.9,1,1, 7.297, 10630.645, 356.939, 52823.933 23/04/19,11:39:18,09,11,1, 11.9,1,1, 7.297, 10630.640, 356.935, 52823.964 23/04/19,11:39:18,10,11,1, 11.9,1,1, 7.297, 10630.660, 356.939, 52823.952 23/04/19,11:39:18,11,11,1, 11.9,1,1, 7.297, 10630.648, 356.960, 52823.961 23/04/19,11:39:18,12,11,1, 11.9,1,1, 7.297, 10630.648, 356.942, 52823.984 23/04/19,11:39:18,13,11,1, 11.9,1,1, 7.297, 10630.618, 356.966, 52823.990 23/04/19,11:39:18,14,11,1, 11.9,1,1, 7.297, 10630.631, 356.965, 52823.989 23/04/19,11:39:18,15,11,1, 11.9,1,1, 7.297, 10630.615, 356.967, 52823.989 23/04/19,11:39:18,16,11,1, 11.9,1,1, 7.297, 10630.619, 356.996, 52824.010 23/04/19,11:39:18,17,11,1, 11.9,1,1, 7.297, 10630.613, 357.003, 52823.991 23/04/19,11:39:18,18,11,1, 11.9,1,1, 7.297, 10630.614, 356.984, 52823.960 23/04/19,11:39:18,19,11,1, 11.9,1,1, 7.297, 10630.614, 356.991, 52824.011 23/04/19,11:39:19,00,11,1, 12.0,1,1, 7.301, 10630.609, 356.991, 52824.011 23/04/19,11:39:19,01,11,1, 12.0,1,1, 7.301, 10630.606, 357.015, 52824.011 23/04/19,11:39:19,02,11,1, 12.0,1,1, 7.301, 10630.616, 357.004, 52824.023 23/04/19,11:39:19,03,11,1, 12.0,1,1, 7.301, 10630.601, 357.021, 52824.000 23/04/19,11:39:19,04,11,1, 12.0,1,1, 7.301, 10630.610, 357.038, 52824.027 23/04/19,11:39:19,05,11,1, 12.0,1,1, 7.301, 10630.629, 357.031, 52824.077 23/04/19,11:39:19,06,11,1, 12.0,1,1, 7.301, 10630.608, 357.032, 52824.054 23/04/19,11:39:19,07,11,1, 12.0,1,1, 7.301, 10630.599, 357.045, 52824.004 23/04/19,11:39:19,08,11,1, 12.0,1,1, 7.301, 10630.594, 357.069, 52824.062 23/04/19,11:39:19,09,11,1, 12.0,1,1, 7.301, 10630.592, 357.084, 52824.040 23/04/19,11:39:19,10,11,1, 12.0,1,1, 7.301, 10630.606, 357.078, 52824.084 23/04/19,11:39:19,11,11,1, 12.0,1,1, 7.301, 10630.627, 357.103, 52824.089 23/04/19,11:39:19,12,11,1, 12.0,1,1, 7.301, 10630.593, 357.111, 52824.069 23/04/19,11:39:19,13,11,1, 12.0,1,1, 7.301, 10630.590, 357.125, 52824.075 23/04/19,11:39:19,14,11,1, 12.0,1,1, 7.301, 10630.588, 357.112, 52824.065 23/04/19,11:39:19,15,11,1, 12.0,1,1, 7.301, 10630.589, 357.153, 52824.089 23/04/19,11:39:19,16,11,1, 12.0,1,1, 7.301, 10630.600, 357.154, 52824.081 23/04/19,11:39:19,17,11,1, 12.0,1,1, 7.301, 10630.621, 357.154, 52824.073 23/04/19,11:39:19,18,11,1, 12.0,1,1, 7.301, 10630.577, 357.149, 52824.095 23/04/19,11:39:19,19,11,1, 12.0,1,1, 7.301, 10630.585, 357.167, 52824.083 23/04/19,11:39:20,00,11,1, 11.9,1,1, 7.300, 10630.584, 357.167, 52824.083 23/04/19,11:39:20,01,11,1, 11.9,1,1, 7.300, 10630.618, 357.156, 52824.115 23/04/19,11:39:20,02,11,1, 11.9,1,1, 7.300, 10630.590, 357.170, 52824.112 23/04/19,11:39:20,03,11,1, 11.9,1,1, 7.300, 10630.575, 357.185, 52824.118 23/04/19,11:39:20,04,11,1, 11.9,1,1, 7.300, 10630.582, 357.187, 52824.120 23/04/19,11:39:20,05,11,1, 11.9,1,1, 7.300, 10630.591, 357.189, 52824.113 23/04/19,11:39:20,06,11,1, 11.9,1,1, 7.300, 10630.613, 357.196, 52824.091 23/04/19,11:39:20,07,11,1, 11.9,1,1, 7.300, 10630.579, 357.197, 52824.117 23/04/19,11:39:20,08,11,1, 11.9,1,1, 7.300, 10630.608, 357.233, 52824.154 23/04/19,11:39:20,09,11,1, 11.9,1,1, 7.300, 10630.610, 357.239, 52824.112 23/04/19,11:39:20,10,11,1, 11.9,1,1, 7.300, 10630.595, 357.252, 52824.141 23/04/19,11:39:20,11,11,1, 11.9,1,1, 7.300, 10630.610, 357.262, 52824.149 23/04/19,11:39:20,12,11,1, 11.9,1,1, 7.300, 10630.607, 357.279, 52824.113 23/04/19,11:39:20,13,11,1, 11.9,1,1, 7.300, 10630.603, 357.285, 52824.142 23/04/19,11:39:20,14,11,1, 11.9,1,1, 7.300, 10630.611, 357.271, 52824.191 23/04/19,11:39:20,15,11,1, 11.9,1,1, 7.300, 10630.613, 357.297, 52824.130 23/04/19,11:39:20,16,11,1, 11.9,1,1, 7.300, 10630.584, 357.287, 52824.176 23/04/19,11:39:20,17,11,1, 11.9,1,1, 7.300, 10630.615, 357.308, 52824.155 23/04/19,11:39:20,18,11,1, 11.9,1,1, 7.300, 10630.618, 357.325, 52824.195 23/04/19,11:39:20,19,11,1, 11.9,1,1, 7.300, 10630.625, 357.327, 52824.188 23/04/19,11:39:21,00,11,1, 11.8,1,1, 7.298, 10630.617, 357.327, 52824.188 23/04/19,11:39:21,01,11,1, 11.8,1,1, 7.298, 10630.627, 357.351, 52824.199 23/04/19,11:39:21,02,11,1, 11.8,1,1, 7.298, 10630.648, 357.353, 52824.192 23/04/19,11:39:21,03,11,1, 11.8,1,1, 7.298, 10630.627, 357.363, 52824.221 23/04/19,11:39:21,04,11,1, 11.8,1,1, 7.298, 10630.610, 357.377, 52824.186 23/04/19,11:39:21,05,11,1, 11.8,1,1, 7.298, 10630.655, 357.385, 52824.231 23/04/19,11:39:21,06,11,1, 11.8,1,1, 7.298, 10630.648, 357.385, 52824.191 23/04/19,11:39:21,07,11,1, 11.8,1,1, 7.298, 10630.652, 357.402, 52824.202 23/04/19,11:39:21,08,11,1, 11.8,1,1, 7.298, 10630.643, 357.410, 52824.212 23/04/19,11:39:21,09,11,1, 11.8,1,1, 7.298, 10630.666, 357.393, 52824.206 23/04/19,11:39:21,10,11,1, 11.8,1,1, 7.298, 10630.659, 357.427, 52824.260 23/04/19,11:39:21,11,11,1, 11.8,1,1, 7.298, 10630.649, 357.430, 52824.269 23/04/19,11:39:21,12,11,1, 11.8,1,1, 7.298, 10630.668, 357.437, 52824.246 23/04/19,11:39:21,13,11,1, 11.8,1,1, 7.298, 10630.669, 357.473, 52824.280 23/04/19,11:39:21,14,11,1, 11.8,1,1, 7.298, 10630.654, 357.454, 52824.261 23/04/19,11:39:21,15,11,1, 11.8,1,1, 7.298, 10630.657, 357.459, 52824.277 23/04/19,11:39:21,16,11,1, 11.8,1,1, 7.298, 10630.681, 357.466, 52824.245 23/04/19,11:39:21,17,11,1, 11.8,1,1, 7.298, 10630.653, 357.493, 52824.258 23/04/19,11:39:21,18,11,1, 11.8,1,1, 7.298, 10630.670, 357.524, 52824.247 23/04/19,11:39:21,19,11,1, 11.8,1,1, 7.298, 10630.678, 357.522, 52824.286 23/04/19,11:39:22,00,11,1, 11.8,1,1, 7.301, 10630.676, 357.522, 52824.286 23/04/19,11:39:22,01,11,1, 11.8,1,1, 7.301, 10630.667, 357.533, 52824.257 23/04/19,11:39:22,02,11,1, 11.8,1,1, 7.301, 10630.685, 357.532, 52824.291 23/04/19,11:39:22,03,11,1, 11.8,1,1, 7.301, 10630.668, 357.547, 52824.253 23/04/19,11:39:22,04,11,1, 11.8,1,1, 7.301, 10630.691, 357.548, 52824.256 23/04/19,11:39:22,05,11,1, 11.8,1,1, 7.301, 10630.695, 357.556, 52824.280 23/04/19,11:39:22,06,11,1, 11.8,1,1, 7.301, 10630.697, 357.580, 52824.311 23/04/19,11:39:22,07,11,1, 11.8,1,1, 7.301, 10630.705, 357.586, 52824.313 23/04/19,11:39:22,08,11,1, 11.8,1,1, 7.301, 10630.694, 357.620, 52824.301 23/04/19,11:39:22,09,11,1, 11.8,1,1, 7.301, 10630.719, 357.618, 52824.301 23/04/19,11:39:22,10,11,1, 11.8,1,1, 7.301, 10630.703, 357.602, 52824.304 23/04/19,11:39:22,11,11,1, 11.8,1,1, 7.301, 10630.718, 357.644, 52824.333 23/04/19,11:39:22,12,11,1, 11.8,1,1, 7.301, 10630.721, 357.653, 52824.352 23/04/19,11:39:22,13,11,1, 11.8,1,1, 7.301, 10630.733, 357.657, 52824.307 23/04/19,11:39:22,14,11,1, 11.8,1,1, 7.301, 10630.739, 357.652, 52824.333 23/04/19,11:39:22,15,11,1, 11.8,1,1, 7.301, 10630.746, 357.682, 52824.318 23/04/19,11:39:22,16,11,1, 11.8,1,1, 7.301, 10630.735, 357.662, 52824.278 23/04/19,11:39:22,17,11,1, 11.8,1,1, 7.301, 10630.748, 357.687, 52824.341 23/04/19,11:39:22,18,11,1, 11.8,1,1, 7.301, 10630.746, 357.682, 52824.313 23/04/19,11:39:22,19,11,1, 11.8,1,1, 7.301, 10630.727, 357.693, 52824.364 23/04/19,11:39:23,00,11,1, 11.9,1,1, 7.303, 10630.726, 357.693, 52824.364 23/04/19,11:39:23,01,11,1, 11.9,1,1, 7.303, 10630.775, 357.684, 52824.343 23/04/19,11:39:23,02,11,1, 11.9,1,1, 7.303, 10630.770, 357.719, 52824.355 23/04/19,11:39:23,03,11,1, 11.9,1,1, 7.303, 10630.792, 357.753, 52824.367 23/04/19,11:39:23,04,11,1, 11.9,1,1, 7.303, 10630.785, 357.725, 52824.357 23/04/19,11:39:23,05,11,1, 11.9,1,1, 7.303, 10630.773, 357.758, 52824.368 23/04/19,11:39:23,06,11,1, 11.9,1,1, 7.303, 10630.789, 357.729, 52824.322 23/04/19,11:39:23,07,11,1, 11.9,1,1, 7.303, 10630.776, 357.734, 52824.347 23/04/19,11:39:23,08,11,1, 11.9,1,1, 7.303, 10630.762, 357.769, 52824.369 23/04/19,11:39:23,09,11,1, 11.9,1,1, 7.303, 10630.788, 357.778, 52824.360 23/04/19,11:39:23,10,11,1, 11.9,1,1, 7.303, 10630.777, 357.802, 52824.430 23/04/19,11:39:23,11,11,1, 11.9,1,1, 7.303, 10630.790, 357.806, 52824.360 23/04/19,11:39:23,12,11,1, 11.9,1,1, 7.303, 10630.804, 357.817, 52824.314 23/04/19,11:39:23,13,11,1, 11.9,1,1, 7.303, 10630.780, 357.827, 52824.410 23/04/19,11:39:23,14,11,1, 11.9,1,1, 7.303, 10630.805, 357.823, 52824.373 23/04/19,11:39:23,15,11,1, 11.9,1,1, 7.303, 10630.791, 357.838, 52824.351 23/04/19,11:39:23,16,11,1, 11.9,1,1, 7.303, 10630.812, 357.854, 52824.375 23/04/19,11:39:23,17,11,1, 11.9,1,1, 7.303, 10630.780, 357.846, 52824.389 23/04/19,11:39:23,18,11,1, 11.9,1,1, 7.303, 10630.833, 357.864, 52824.425 23/04/19,11:39:23,19,11,1, 11.9,1,1, 7.303, 10630.833, 357.863, 52824.342 23/04/19,11:39:24,00,11,1, 11.9,1,1, 7.300, 10630.826, 357.863, 52824.342 23/04/19,11:39:24,01,11,1, 11.9,1,1, 7.300, 10630.819, 357.901, 52824.423 23/04/19,11:39:24,02,11,1, 11.9,1,1, 7.300, 10630.846, 357.903, 52824.388 23/04/19,11:39:24,03,11,1, 11.9,1,1, 7.300, 10630.817, 357.930, 52824.422 23/04/19,11:39:24,04,11,1, 11.9,1,1, 7.300, 10630.836, 357.943, 52824.429 23/04/19,11:39:24,05,11,1, 11.9,1,1, 7.300, 10630.875, 357.933, 52824.457 23/04/19,11:39:24,06,11,1, 11.9,1,1, 7.300, 10630.901, 357.934, 52824.254 23/04/19,11:39:24,07,11,1, 11.9,1,1, 7.300, 10630.846, 357.966, 52824.452 23/04/19,11:39:24,08,11,1, 11.9,1,1, 7.300, 10630.874, 357.935, 52824.440 23/04/19,11:39:24,09,11,1, 11.9,1,1, 7.300, 10630.877, 357.951, 52824.452 23/04/19,11:39:24,10,11,1, 11.9,1,1, 7.300, 10630.894, 357.954, 52824.423 23/04/19,11:39:24,11,11,1, 11.9,1,1, 7.300, 10630.868, 357.973, 52824.445 23/04/19,11:39:24,12,11,1, 11.9,1,1, 7.300, 10630.869, 357.995, 52824.450 23/04/19,11:39:24,13,11,1, 11.9,1,1, 7.300, 10630.880, 358.001, 52824.429 23/04/19,11:39:24,14,11,1, 11.9,1,1, 7.300, 10630.884, 358.000, 52824.435 23/04/19,11:39:24,15,11,1, 11.9,1,1, 7.300, 10630.897, 358.001, 52824.460 23/04/19,11:39:24,16,11,1, 11.9,1,1, 7.300, 10630.902, 357.998, 52824.457 23/04/19,11:39:24,17,11,1, 11.9,1,1, 7.300, 10630.893, 358.010, 52824.436 23/04/19,11:39:24,18,11,1, 11.9,1,1, 7.300, 10630.915, 358.023, 52824.465 23/04/19,11:39:24,19,11,1, 11.9,1,1, 7.300, 10630.896, 357.995, 52824.431 23/04/19,11:39:25,00,11,1, 11.8,1,1, 7.299, 10630.893, 357.995, 52824.431 23/04/19,11:39:25,01,11,1, 11.8,1,1, 7.299, 10630.919, 358.018, 52824.467 23/04/19,11:39:25,02,11,1, 11.8,1,1, 7.299, 10630.916, 358.044, 52824.492 23/04/19,11:39:25,03,11,1, 11.8,1,1, 7.299, 10630.932, 358.047, 52824.473 23/04/19,11:39:25,04,11,1, 11.8,1,1, 7.299, 10630.939, 358.050, 52824.486 23/04/19,11:39:25,05,11,1, 11.8,1,1, 7.299, 10630.961, 358.074, 52824.490 23/04/19,11:39:25,06,11,1, 11.8,1,1, 7.299, 10630.917, 358.068, 52824.483 23/04/19,11:39:25,07,11,1, 11.8,1,1, 7.299, 10630.948, 358.072, 52824.498 23/04/19,11:39:25,08,11,1, 11.8,1,1, 7.299, 10630.957, 358.091, 52824.465 23/04/19,11:39:25,09,11,1, 11.8,1,1, 7.299, 10630.946, 358.075, 52824.460 23/04/19,11:39:25,10,11,1, 11.8,1,1, 7.299, 10630.960, 358.099, 52824.505 23/04/19,11:39:25,11,11,1, 11.8,1,1, 7.299, 10630.964, 358.103, 52824.534 23/04/19,11:39:25,12,11,1, 11.8,1,1, 7.299, 10630.949, 358.091, 52824.510 23/04/19,11:39:25,13,11,1, 11.8,1,1, 7.299, 10630.965, 358.120, 52824.586 23/04/19,11:39:25,14,11,1, 11.8,1,1, 7.299, 10630.941, 358.116, 52824.477 23/04/19,11:39:25,15,11,1, 11.8,1,1, 7.299, 10630.948, 358.116, 52824.509 23/04/19,11:39:25,16,11,1, 11.8,1,1, 7.299, 10630.955, 358.118, 52824.523 23/04/19,11:39:25,17,11,1, 11.8,1,1, 7.299, 10630.956, 358.132, 52824.513 23/04/19,11:39:25,18,11,1, 11.8,1,1, 7.299, 10630.947, 358.146, 52824.356 23/04/19,11:39:25,19,11,1, 11.8,1,1, 7.299, 10631.017, 358.182, 52824.643 23/04/19,11:39:26,00,11,1, 12.0,1,1, 7.301, 10631.009, 358.182, 52824.643 23/04/19,11:39:26,01,11,1, 12.0,1,1, 7.301, 10631.013, 358.191, 52824.537 23/04/19,11:39:26,02,11,1, 12.0,1,1, 7.301, 10631.015, 358.169, 52824.498 23/04/19,11:39:26,03,11,1, 12.0,1,1, 7.301, 10630.976, 358.182, 52824.564 23/04/19,11:39:26,04,11,1, 12.0,1,1, 7.301, 10630.998, 358.190, 52824.529 23/04/19,11:39:26,05,11,1, 12.0,1,1, 7.301, 10630.971, 358.169, 52824.539 23/04/19,11:39:26,06,11,1, 12.0,1,1, 7.301, 10630.982, 358.213, 52824.553 23/04/19,11:39:26,07,11,1, 12.0,1,1, 7.301, 10630.987, 358.187, 52824.581 23/04/19,11:39:26,08,11,1, 12.0,1,1, 7.301, 10631.018, 358.216, 52824.511 23/04/19,11:39:26,09,11,1, 12.0,1,1, 7.301, 10631.005, 358.202, 52824.540 23/04/19,11:39:26,10,11,1, 12.0,1,1, 7.301, 10631.021, 358.228, 52824.562 23/04/19,11:39:26,11,11,1, 12.0,1,1, 7.301, 10631.040, 358.211, 52824.522 23/04/19,11:39:26,12,11,1, 12.0,1,1, 7.301, 10631.020, 358.223, 52824.504 23/04/19,11:39:26,13,11,1, 12.0,1,1, 7.301, 10631.025, 358.237, 52824.563 23/04/19,11:39:26,14,11,1, 12.0,1,1, 7.301, 10631.038, 358.233, 52824.549 23/04/19,11:39:26,15,11,1, 12.0,1,1, 7.301, 10631.058, 358.233, 52824.550 23/04/19,11:39:26,16,11,1, 12.0,1,1, 7.301, 10631.056, 358.226, 52824.544 23/04/19,11:39:26,17,11,1, 12.0,1,1, 7.301, 10631.059, 358.254, 52824.553 23/04/19,11:39:26,18,11,1, 12.0,1,1, 7.301, 10631.062, 358.259, 52824.566 23/04/19,11:39:26,19,11,1, 12.0,1,1, 7.301, 10631.033, 358.219, 52824.596 23/04/19,11:39:27,00,11,1, 11.9,1,1, 7.301, 10631.026, 358.219, 52824.596 23/04/19,11:39:27,01,11,1, 11.9,1,1, 7.301, 10631.060, 358.255, 52824.534 23/04/19,11:39:27,02,11,1, 11.9,1,1, 7.301, 10631.077, 358.252, 52824.571 23/04/19,11:39:27,03,11,1, 11.9,1,1, 7.301, 10631.068, 358.240, 52824.582 23/04/19,11:39:27,04,11,1, 11.9,1,1, 7.301, 10631.077, 358.276, 52824.576 23/04/19,11:39:27,05,11,1, 11.9,1,1, 7.301, 10631.097, 358.276, 52824.587 23/04/19,11:39:27,06,11,1, 11.9,1,1, 7.301, 10631.081, 358.248, 52824.512 23/04/19,11:39:27,07,11,1, 11.9,1,1, 7.301, 10631.079, 358.258, 52824.574 23/04/19,11:39:27,08,11,1, 11.9,1,1, 7.301, 10631.087, 358.283, 52824.616 23/04/19,11:39:27,09,11,1, 11.9,1,1, 7.301, 10631.102, 358.261, 52824.571 23/04/19,11:39:27,10,11,1, 11.9,1,1, 7.301, 10631.112, 358.280, 52824.581 23/04/19,11:39:27,11,11,1, 11.9,1,1, 7.301, 10631.105, 358.291, 52824.595 23/04/19,11:39:27,12,11,1, 11.9,1,1, 7.301, 10631.096, 358.276, 52824.579 23/04/19,11:39:27,13,11,1, 11.9,1,1, 7.301, 10631.094, 358.279, 52824.580 23/04/19,11:39:27,14,11,1, 11.9,1,1, 7.301, 10631.120, 358.268, 52824.587 23/04/19,11:39:27,15,11,1, 11.9,1,1, 7.301, 10631.092, 358.297, 52824.587 23/04/19,11:39:27,16,11,1, 11.9,1,1, 7.301, 10631.107, 358.297, 52824.597 23/04/19,11:39:27,17,11,1, 11.9,1,1, 7.301, 10631.120, 358.288, 52824.583 23/04/19,11:39:27,18,11,1, 11.9,1,1, 7.301, 10631.107, 358.289, 52824.592 23/04/19,11:39:27,19,11,1, 11.9,1,1, 7.301, 10631.140, 358.268, 52824.617 23/04/19,11:39:28,00,11,1, 11.9,1,1, 7.299, 10631.135, 358.268, 52824.617 23/04/19,11:39:28,01,11,1, 11.9,1,1, 7.299, 10631.155, 358.304, 52824.635 23/04/19,11:39:28,02,11,1, 11.9,1,1, 7.299, 10631.148, 358.310, 52824.607 23/04/19,11:39:28,03,11,1, 11.9,1,1, 7.299, 10631.160, 358.338, 52824.605 23/04/19,11:39:28,04,11,1, 11.9,1,1, 7.299, 10631.159, 358.322, 52824.641 23/04/19,11:39:28,05,11,1, 11.9,1,1, 7.299, 10631.166, 358.325, 52824.579 23/04/19,11:39:28,06,11,1, 11.9,1,1, 7.299, 10631.168, 358.327, 52824.614 23/04/19,11:39:28,07,11,1, 11.9,1,1, 7.299, 10631.183, 358.321, 52824.580 23/04/19,11:39:28,08,11,1, 11.9,1,1, 7.299, 10631.168, 358.309, 52824.573 23/04/19,11:39:28,09,11,1, 11.9,1,1, 7.299, 10631.162, 358.345, 52824.649 23/04/19,11:39:28,10,11,1, 11.9,1,1, 7.299, 10631.170, 358.324, 52824.632 23/04/19,11:39:28,11,11,1, 11.9,1,1, 7.299, 10631.175, 358.355, 52824.611 23/04/19,11:39:28,12,11,1, 11.9,1,1, 7.299, 10631.173, 358.331, 52824.663 23/04/19,11:39:28,13,11,1, 11.9,1,1, 7.299, 10631.184, 358.334, 52824.630 23/04/19,11:39:28,14,11,1, 11.9,1,1, 7.299, 10631.191, 358.337, 52824.660 23/04/19,11:39:28,15,11,1, 11.9,1,1, 7.299, 10631.182, 358.332, 52824.656 23/04/19,11:39:28,16,11,1, 11.9,1,1, 7.299, 10631.193, 358.336, 52824.596 23/04/19,11:39:28,17,11,1, 11.9,1,1, 7.299, 10631.187, 358.338, 52824.643 23/04/19,11:39:28,18,11,1, 11.9,1,1, 7.299, 10631.189, 358.324, 52824.646 23/04/19,11:39:28,19,11,1, 11.9,1,1, 7.299, 10631.187, 358.334, 52824.656 23/04/19,11:39:29,00,11,1, 11.9,1,1, 7.300, 10631.185, 358.334, 52824.656 23/04/19,11:39:29,01,11,1, 11.9,1,1, 7.300, 10631.202, 358.364, 52824.642 23/04/19,11:39:29,02,11,1, 11.9,1,1, 7.300, 10631.206, 358.348, 52824.611 23/04/19,11:39:29,03,11,1, 11.9,1,1, 7.300, 10631.210, 358.339, 52824.633 23/04/19,11:39:29,04,11,1, 11.9,1,1, 7.300, 10631.214, 358.346, 52824.590 23/04/19,11:39:29,05,11,1, 11.9,1,1, 7.300, 10631.215, 358.345, 52824.664 23/04/19,11:39:29,06,11,1, 11.9,1,1, 7.300, 10631.213, 358.346, 52824.640 23/04/19,11:39:29,07,11,1, 11.9,1,1, 7.300, 10631.247, 358.360, 52824.657 23/04/19,11:39:29,08,11,1, 11.9,1,1, 7.300, 10631.228, 358.382, 52824.651 23/04/19,11:39:29,09,11,1, 11.9,1,1, 7.300, 10631.227, 358.377, 52824.661 23/04/19,11:39:29,10,11,1, 11.9,1,1, 7.300, 10631.266, 358.355, 52824.624 23/04/19,11:39:29,11,11,1, 11.9,1,1, 7.300, 10631.247, 358.357, 52824.654 23/04/19,11:39:29,12,11,1, 11.9,1,1, 7.300, 10631.248, 358.357, 52824.646 23/04/19,11:39:29,13,11,1, 11.9,1,1, 7.300, 10631.258, 358.354, 52824.657 23/04/19,11:39:29,14,11,1, 11.9,1,1, 7.300, 10631.252, 358.369, 52824.679 23/04/19,11:39:29,15,11,1, 11.9,1,1, 7.300, 10631.237, 358.365, 52824.647 23/04/19,11:39:29,16,11,1, 11.9,1,1, 7.300, 10631.255, 358.366, 52824.630 23/04/19,11:39:29,17,11,1, 11.9,1,1, 7.300, 10631.266, 358.386, 52824.640 23/04/19,11:39:29,18,11,1, 11.9,1,1, 7.300, 10631.253, 358.387, 52824.661 23/04/19,11:39:29,19,11,1, 11.9,1,1, 7.300, 10631.260, 358.390, 52824.666 23/04/19,11:39:30,00,11,1, 11.9,1,1, 7.301, 10631.251, 358.390, 52824.666 23/04/19,11:39:30,01,11,1, 11.9,1,1, 7.301, 10631.281, 358.365, 52824.658 23/04/19,11:39:30,02,11,1, 11.9,1,1, 7.301, 10631.273, 358.373, 52824.707 23/04/19,11:39:30,03,11,1, 11.9,1,1, 7.301, 10631.272, 358.380, 52824.661 23/04/19,11:39:30,04,11,1, 11.9,1,1, 7.301, 10631.273, 358.375, 52824.689 23/04/19,11:39:30,05,11,1, 11.9,1,1, 7.301, 10631.290, 358.398, 52824.713 23/04/19,11:39:30,06,11,1, 11.9,1,1, 7.301, 10631.290, 358.373, 52824.663 23/04/19,11:39:30,07,11,1, 11.9,1,1, 7.301, 10631.280, 358.371, 52824.677 23/04/19,11:39:30,08,11,1, 11.9,1,1, 7.301, 10631.288, 358.388, 52824.709 23/04/19,11:39:30,09,11,1, 11.9,1,1, 7.301, 10631.265, 358.376, 52824.718 23/04/19,11:39:30,10,11,1, 11.9,1,1, 7.301, 10631.281, 358.385, 52824.704 23/04/19,11:39:30,11,11,1, 11.9,1,1, 7.301, 10631.308, 358.370, 52824.711 23/04/19,11:39:30,12,11,1, 11.9,1,1, 7.301, 10631.308, 358.379, 52824.724 23/04/19,11:39:30,13,11,1, 11.9,1,1, 7.301, 10631.298, 358.367, 52824.699 23/04/19,11:39:30,14,11,1, 11.9,1,1, 7.301, 10631.299, 358.394, 52824.695 23/04/19,11:39:30,15,11,1, 11.9,1,1, 7.301, 10631.337, 358.368, 52824.728 23/04/19,11:39:30,16,11,1, 11.9,1,1, 7.301, 10631.302, 358.390, 52824.642 23/04/19,11:39:30,17,11,1, 11.9,1,1, 7.301, 10631.351, 358.381, 52824.717 23/04/19,11:39:30,18,11,1, 11.9,1,1, 7.301, 10631.364, 358.400, 52824.666 23/04/19,11:39:30,19,11,1, 11.9,1,1, 7.301, 10631.328, 358.393, 52824.722 23/04/19,11:39:31,00,11,1, 11.9,1,1, 7.297, 10631.326, 358.393, 52824.722 23/04/19,11:39:31,01,11,1, 11.9,1,1, 7.297, 10631.339, 358.361, 52824.697 23/04/19,11:39:31,02,11,1, 11.9,1,1, 7.297, 10631.346, 358.375, 52824.749 23/04/19,11:39:31,03,11,1, 11.9,1,1, 7.297, 10631.352, 358.381, 52824.717 23/04/19,11:39:31,04,11,1, 11.9,1,1, 7.297, 10631.350, 358.373, 52824.713 23/04/19,11:39:31,05,11,1, 11.9,1,1, 7.297, 10631.339, 358.361, 52824.729 23/04/19,11:39:31,06,11,1, 11.9,1,1, 7.297, 10631.349, 358.380, 52824.692 23/04/19,11:39:31,07,11,1, 11.9,1,1, 7.297, 10631.353, 358.377, 52824.710 23/04/19,11:39:31,08,11,1, 11.9,1,1, 7.297, 10631.341, 358.381, 52824.730 23/04/19,11:39:31,09,11,1, 11.9,1,1, 7.297, 10631.373, 358.380, 52824.743 23/04/19,11:39:31,10,11,1, 11.9,1,1, 7.297, 10631.335, 358.390, 52824.738 23/04/19,11:39:31,11,11,1, 11.9,1,1, 7.297, 10631.327, 358.391, 52824.714 23/04/19,11:39:31,12,11,1, 11.9,1,1, 7.297, 10631.350, 358.377, 52824.718 23/04/19,11:39:31,13,11,1, 11.9,1,1, 7.297, 10631.367, 358.359, 52824.675 23/04/19,11:39:31,14,11,1, 11.9,1,1, 7.297, 10631.363, 358.377, 52824.709 23/04/19,11:39:31,15,11,1, 11.9,1,1, 7.297, 10631.347, 358.399, 52824.756 23/04/19,11:39:31,16,11,1, 11.9,1,1, 7.297, 10631.353, 358.379, 52824.717 23/04/19,11:39:31,17,11,1, 11.9,1,1, 7.297, 10631.355, 358.403, 52824.720 23/04/19,11:39:31,18,11,1, 11.9,1,1, 7.297, 10631.372, 358.368, 52824.747 23/04/19,11:39:31,19,11,1, 11.9,1,1, 7.297, 10631.382, 358.394, 52824.742 23/04/19,11:39:32,00,12,1, 11.9,1,1, 7.298, 10631.377, 358.394, 52824.742 23/04/19,11:39:32,01,12,1, 11.9,1,1, 7.298, 10631.362, 358.370, 52824.731 23/04/19,11:39:32,02,12,1, 11.9,1,1, 7.298, 10631.375, 358.376, 52824.725 23/04/19,11:39:32,03,12,1, 11.9,1,1, 7.298, 10631.364, 358.372, 52824.558 23/04/19,11:39:32,04,12,1, 11.9,1,1, 7.298, 10631.359, 358.391, 52824.835 23/04/19,11:39:32,05,12,1, 11.9,1,1, 7.298, 10631.409, 358.384, 52824.792 23/04/19,11:39:32,06,12,1, 11.9,1,1, 7.298, 10631.378, 358.366, 52824.757 23/04/19,11:39:32,07,12,1, 11.9,1,1, 7.298, 10631.366, 358.364, 52824.785 23/04/19,11:39:32,08,12,1, 11.9,1,1, 7.298, 10631.382, 358.369, 52824.726 23/04/19,11:39:32,09,12,1, 11.9,1,1, 7.298, 10631.358, 358.356, 52824.762 23/04/19,11:39:32,10,12,1, 11.9,1,1, 7.298, 10631.375, 358.365, 52824.746 23/04/19,11:39:32,11,12,1, 11.9,1,1, 7.298, 10631.389, 358.366, 52824.704 23/04/19,11:39:32,12,12,1, 11.9,1,1, 7.298, 10631.404, 358.370, 52824.772 23/04/19,11:39:32,13,12,1, 11.9,1,1, 7.298, 10631.385, 358.348, 52824.741 23/04/19,11:39:32,14,12,1, 11.9,1,1, 7.298, 10631.387, 358.345, 52824.742 23/04/19,11:39:32,15,12,1, 11.9,1,1, 7.298, 10631.387, 358.357, 52824.783 23/04/19,11:39:32,16,12,1, 11.9,1,1, 7.298, 10631.382, 358.327, 52824.813 23/04/19,11:39:32,17,12,1, 11.9,1,1, 7.298, 10631.387, 358.340, 52824.758 23/04/19,11:39:32,18,12,1, 11.9,1,1, 7.298, 10631.399, 358.340, 52824.776 23/04/19,11:39:32,19,12,1, 11.9,1,1, 7.298, 10631.423, 358.356, 52824.794 23/04/19,11:39:33,00,12,1, 11.9,1,1, 7.297, 10631.418, 358.356, 52824.794 23/04/19,11:39:33,01,12,1, 11.9,1,1, 7.297, 10631.399, 358.345, 52824.823 23/04/19,11:39:33,02,12,1, 11.9,1,1, 7.297, 10631.391, 358.357, 52824.820 23/04/19,11:39:33,03,12,1, 11.9,1,1, 7.297, 10631.406, 358.326, 52824.809 23/04/19,11:39:33,04,12,1, 11.9,1,1, 7.297, 10631.397, 358.329, 52824.810 23/04/19,11:39:33,05,12,1, 11.9,1,1, 7.297, 10631.385, 358.345, 52824.848 23/04/19,11:39:33,06,12,1, 11.9,1,1, 7.297, 10631.393, 358.332, 52824.770 23/04/19,11:39:33,07,12,1, 11.9,1,1, 7.297, 10631.407, 358.342, 52824.772 23/04/19,11:39:33,08,12,1, 11.9,1,1, 7.297, 10631.389, 358.313, 52824.829 23/04/19,11:39:33,09,12,1, 11.9,1,1, 7.297, 10631.382, 358.317, 52824.782 23/04/19,11:39:33,10,12,1, 11.9,1,1, 7.297, 10631.405, 358.322, 52824.813 23/04/19,11:39:33,11,12,1, 11.9,1,1, 7.297, 10631.389, 358.333, 52824.792 23/04/19,11:39:33,12,12,1, 11.9,1,1, 7.297, 10631.402, 358.318, 52824.793 23/04/19,11:39:33,13,12,1, 11.9,1,1, 7.297, 10631.401, 358.309, 52824.831 23/04/19,11:39:33,14,12,1, 11.9,1,1, 7.297, 10631.417, 358.332, 52824.778 23/04/19,11:39:33,15,12,1, 11.9,1,1, 7.297, 10631.424, 358.316, 52824.810 23/04/19,11:39:33,16,12,1, 11.9,1,1, 7.297, 10631.406, 358.319, 52824.835 23/04/19,11:39:33,17,12,1, 11.9,1,1, 7.297, 10631.419, 358.315, 52824.820 23/04/19,11:39:33,18,12,1, 11.9,1,1, 7.297, 10631.420, 358.327, 52824.804 23/04/19,11:39:33,19,12,1, 11.9,1,1, 7.297, 10631.396, 358.314, 52824.815 23/04/19,11:39:34,00,12,1, 11.9,1,1, 7.301, 10631.393, 358.314, 52824.815 23/04/19,11:39:34,01,12,1, 11.9,1,1, 7.301, 10631.388, 358.311, 52824.781 23/04/19,11:39:34,02,12,1, 11.9,1,1, 7.301, 10631.362, 358.282, 52824.768 23/04/19,11:39:34,03,12,1, 11.9,1,1, 7.301, 10631.398, 358.320, 52824.797 23/04/19,11:39:34,04,12,1, 11.9,1,1, 7.301, 10631.400, 358.280, 52824.859 23/04/19,11:39:34,05,12,1, 11.9,1,1, 7.301, 10631.410, 358.297, 52824.838 23/04/19,11:39:34,06,12,1, 11.9,1,1, 7.301, 10631.409, 358.312, 52824.820 23/04/19,11:39:34,07,12,1, 11.9,1,1, 7.301, 10631.385, 358.296, 52824.824 23/04/19,11:39:34,08,12,1, 11.9,1,1, 7.301, 10631.417, 358.314, 52824.805 23/04/19,11:39:34,09,12,1, 11.9,1,1, 7.301, 10631.416, 358.301, 52824.806 23/04/19,11:39:34,10,12,1, 11.9,1,1, 7.301, 10631.398, 358.279, 52824.789 23/04/19,11:39:34,11,12,1, 11.9,1,1, 7.301, 10631.377, 358.294, 52824.805 23/04/19,11:39:34,12,12,1, 11.9,1,1, 7.301, 10631.397, 358.302, 52824.803 23/04/19,11:39:34,13,12,1, 11.9,1,1, 7.301, 10631.391, 358.303, 52824.822 23/04/19,11:39:34,14,12,1, 11.9,1,1, 7.301, 10631.384, 358.288, 52824.778 23/04/19,11:39:34,15,12,1, 11.9,1,1, 7.301, 10631.401, 358.289, 52824.837 23/04/19,11:39:34,16,12,1, 11.9,1,1, 7.301, 10631.418, 358.293, 52824.802 23/04/19,11:39:34,17,12,1, 11.9,1,1, 7.301, 10631.393, 358.264, 52824.800 23/04/19,11:39:34,18,12,1, 11.9,1,1, 7.301, 10631.394, 358.273, 52824.799 23/04/19,11:39:34,19,12,1, 11.9,1,1, 7.301, 10631.361, 358.276, 52824.818 23/04/19,11:39:35,00,12,1, 11.9,1,1, 7.297, 10631.360, 358.276, 52824.818 23/04/19,11:39:35,01,12,1, 11.9,1,1, 7.297, 10631.405, 358.277, 52824.882 23/04/19,11:39:35,02,12,1, 11.9,1,1, 7.297, 10631.404, 358.256, 52824.839 23/04/19,11:39:35,03,12,1, 11.9,1,1, 7.297, 10631.413, 358.247, 52824.845 23/04/19,11:39:35,04,12,1, 11.9,1,1, 7.297, 10631.390, 358.258, 52824.864 23/04/19,11:39:35,05,12,1, 11.9,1,1, 7.297, 10631.373, 358.254, 52824.909 23/04/19,11:39:35,06,12,1, 11.9,1,1, 7.297, 10631.397, 358.228, 52824.837 23/04/19,11:39:35,07,12,1, 11.9,1,1, 7.297, 10631.416, 358.236, 52824.814 23/04/19,11:39:35,08,12,1, 11.9,1,1, 7.297, 10631.380, 358.231, 52824.883 23/04/19,11:39:35,09,12,1, 11.9,1,1, 7.297, 10631.395, 358.233, 52824.829 23/04/19,11:39:35,10,12,1, 11.9,1,1, 7.297, 10631.411, 358.239, 52824.830 23/04/19,11:39:35,11,12,1, 11.9,1,1, 7.297, 10631.409, 358.218, 52824.845 23/04/19,11:39:35,12,12,1, 11.9,1,1, 7.297, 10631.414, 358.226, 52824.826 23/04/19,11:39:35,13,12,1, 11.9,1,1, 7.297, 10631.422, 358.206, 52824.854 23/04/19,11:39:35,14,12,1, 11.9,1,1, 7.297, 10631.408, 358.213, 52824.829 23/04/19,11:39:35,15,12,1, 11.9,1,1, 7.297, 10631.421, 358.185, 52824.872 23/04/19,11:39:35,16,12,1, 11.9,1,1, 7.297, 10631.403, 358.193, 52824.804 23/04/19,11:39:35,17,12,1, 11.9,1,1, 7.297, 10631.412, 358.187, 52824.871 23/04/19,11:39:35,18,12,1, 11.9,1,1, 7.297, 10631.437, 358.180, 52824.847 23/04/19,11:39:35,19,12,1, 11.9,1,1, 7.297, 10631.409, 358.183, 52824.817 23/04/19,11:39:36,00,12,1, 11.8,1,1, 7.302, 10631.402, 358.183, 52824.817 23/04/19,11:39:36,01,12,1, 11.8,1,1, 7.302, 10631.411, 358.153, 52824.859 23/04/19,11:39:36,02,12,1, 11.8,1,1, 7.302, 10631.407, 358.166, 52824.803 23/04/19,11:39:36,03,12,1, 11.8,1,1, 7.302, 10631.415, 358.160, 52824.829 23/04/19,11:39:36,04,12,1, 11.8,1,1, 7.302, 10631.430, 358.149, 52824.830 23/04/19,11:39:36,05,12,1, 11.8,1,1, 7.302, 10631.420, 358.128, 52824.805 23/04/19,11:39:36,06,12,1, 11.8,1,1, 7.302, 10631.433, 358.136, 52824.842 23/04/19,11:39:36,07,12,1, 11.8,1,1, 7.302, 10631.431, 358.133, 52824.853 23/04/19,11:39:36,08,12,1, 11.8,1,1, 7.302, 10631.430, 358.118, 52824.838 23/04/19,11:39:36,09,12,1, 11.8,1,1, 7.302, 10631.432, 358.135, 52824.860 23/04/19,11:39:36,10,12,1, 11.8,1,1, 7.302, 10631.433, 358.115, 52824.843 23/04/19,11:39:36,11,12,1, 11.8,1,1, 7.302, 10631.446, 358.122, 52824.839 23/04/19,11:39:36,12,12,1, 11.8,1,1, 7.302, 10631.444, 358.124, 52824.898 23/04/19,11:39:36,13,12,1, 11.8,1,1, 7.302, 10631.463, 358.098, 52824.804 23/04/19,11:39:36,14,12,1, 11.8,1,1, 7.302, 10631.449, 358.096, 52824.880 23/04/19,11:39:36,15,12,1, 11.8,1,1, 7.302, 10631.462, 358.084, 52824.877 23/04/19,11:39:36,16,12,1, 11.8,1,1, 7.302, 10631.454, 358.075, 52824.873 23/04/19,11:39:36,17,12,1, 11.8,1,1, 7.302, 10631.464, 358.062, 52824.885 23/04/19,11:39:36,18,12,1, 11.8,1,1, 7.302, 10631.463, 358.083, 52824.866 23/04/19,11:39:36,19,12,1, 11.8,1,1, 7.302, 10631.484, 358.079, 52825.024 23/04/19,11:39:37,00,12,1, 11.9,1,1, 7.301, 10631.477, 358.079, 52825.024 23/04/19,11:39:37,01,12,1, 11.9,1,1, 7.301, 10631.477, 358.048, 52824.863 23/04/19,11:39:37,02,12,1, 11.9,1,1, 7.301, 10631.477, 358.063, 52824.897 23/04/19,11:39:37,03,12,1, 11.9,1,1, 7.301, 10631.487, 358.066, 52824.862 23/04/19,11:39:37,04,12,1, 11.9,1,1, 7.301, 10631.511, 358.042, 52824.867 23/04/19,11:39:37,05,12,1, 11.9,1,1, 7.301, 10631.479, 358.039, 52824.944 23/04/19,11:39:37,06,12,1, 11.9,1,1, 7.301, 10631.483, 358.036, 52824.881 23/04/19,11:39:37,07,12,1, 11.9,1,1, 7.301, 10631.492, 358.028, 52824.850 23/04/19,11:39:37,08,12,1, 11.9,1,1, 7.301, 10631.484, 358.030, 52824.890 23/04/19,11:39:37,09,12,1, 11.9,1,1, 7.301, 10631.488, 358.006, 52824.869 23/04/19,11:39:37,10,12,1, 11.9,1,1, 7.301, 10631.488, 358.006, 52824.865 23/04/19,11:39:37,11,12,1, 11.9,1,1, 7.301, 10631.478, 357.992, 52824.906 23/04/19,11:39:37,12,12,1, 11.9,1,1, 7.301, 10631.515, 357.963, 52824.895 23/04/19,11:39:37,13,12,1, 11.9,1,1, 7.301, 10631.491, 358.012, 52824.903 23/04/19,11:39:37,14,12,1, 11.9,1,1, 7.301, 10631.502, 357.968, 52824.875 23/04/19,11:39:37,15,12,1, 11.9,1,1, 7.301, 10631.522, 357.988, 52824.865 23/04/19,11:39:37,16,12,1, 11.9,1,1, 7.301, 10631.507, 357.984, 52824.843 23/04/19,11:39:37,17,12,1, 11.9,1,1, 7.301, 10631.515, 357.970, 52824.878 23/04/19,11:39:37,18,12,1, 11.9,1,1, 7.301, 10631.525, 357.962, 52824.873 23/04/19,11:39:37,19,12,1, 11.9,1,1, 7.301, 10631.516, 357.972, 52824.898 23/04/19,11:39:38,00,12,1, 11.9,1,1, 7.300, 10631.510, 357.972, 52824.898 23/04/19,11:39:38,01,12,1, 11.9,1,1, 7.300, 10631.525, 357.944, 52824.888 23/04/19,11:39:38,02,12,1, 11.9,1,1, 7.300, 10631.527, 357.956, 52824.930 23/04/19,11:39:38,03,12,1, 11.9,1,1, 7.300, 10631.532, 357.946, 52824.912 23/04/19,11:39:38,04,12,1, 11.9,1,1, 7.300, 10631.538, 357.924, 52824.882 23/04/19,11:39:38,05,12,1, 11.9,1,1, 7.300, 10631.551, 357.932, 52824.879 23/04/19,11:39:38,06,12,1, 11.9,1,1, 7.300, 10631.550, 357.949, 52824.906 23/04/19,11:39:38,07,12,1, 11.9,1,1, 7.300, 10631.562, 357.915, 52824.928 23/04/19,11:39:38,08,12,1, 11.9,1,1, 7.300, 10631.547, 357.932, 52824.890 23/04/19,11:39:38,09,12,1, 11.9,1,1, 7.300, 10631.535, 357.916, 52824.916 23/04/19,11:39:38,10,12,1, 11.9,1,1, 7.300, 10631.548, 357.903, 52824.890 23/04/19,11:39:38,11,12,1, 11.9,1,1, 7.300, 10631.570, 357.892, 52824.929 23/04/19,11:39:38,12,12,1, 11.9,1,1, 7.300, 10631.554, 357.885, 52825.008 23/04/19,11:39:38,13,12,1, 11.9,1,1, 7.300, 10631.586, 357.844, 52824.801 23/04/19,11:39:38,14,12,1, 11.9,1,1, 7.300, 10631.588, 357.856, 52824.872 23/04/19,11:39:38,15,12,1, 11.9,1,1, 7.300, 10631.570, 357.837, 52824.852 23/04/19,11:39:38,16,12,1, 11.9,1,1, 7.300, 10631.554, 357.857, 52824.879 23/04/19,11:39:38,17,12,1, 11.9,1,1, 7.300, 10631.567, 357.863, 52824.876 23/04/19,11:39:38,18,12,1, 11.9,1,1, 7.300, 10631.562, 357.845, 52824.881 23/04/19,11:39:38,19,12,1, 11.9,1,1, 7.300, 10631.554, 357.860, 52824.897 23/04/19,11:39:39,00,12,1, 11.9,1,1, 7.300, 10631.552, 357.860, 52824.897 23/04/19,11:39:39,01,12,1, 11.9,1,1, 7.300, 10631.579, 357.833, 52824.883 23/04/19,11:39:39,02,12,1, 11.9,1,1, 7.300, 10631.615, 357.826, 52824.839 23/04/19,11:39:39,03,12,1, 11.9,1,1, 7.300, 10631.571, 357.834, 52824.858 23/04/19,11:39:39,04,12,1, 11.9,1,1, 7.300, 10631.604, 357.804, 52824.835 23/04/19,11:39:39,05,12,1, 11.9,1,1, 7.300, 10631.581, 357.827, 52824.906 23/04/19,11:39:39,06,12,1, 11.9,1,1, 7.300, 10631.581, 357.819, 52824.889 23/04/19,11:39:39,07,12,1, 11.9,1,1, 7.300, 10631.588, 357.823, 52824.861 23/04/19,11:39:39,08,12,1, 11.9,1,1, 7.300, 10631.585, 357.808, 52824.842 23/04/19,11:39:39,09,12,1, 11.9,1,1, 7.300, 10631.600, 357.791, 52824.926 23/04/19,11:39:39,10,12,1, 11.9,1,1, 7.300, 10631.601, 357.795, 52824.918 23/04/19,11:39:39,11,12,1, 11.9,1,1, 7.300, 10631.589, 357.796, 52824.921 23/04/19,11:39:39,12,12,1, 11.9,1,1, 7.300, 10631.626, 357.782, 52824.916 23/04/19,11:39:39,13,12,1, 11.9,1,1, 7.300, 10631.615, 357.792, 52824.906 23/04/19,11:39:39,14,12,1, 11.9,1,1, 7.300, 10631.617, 357.788, 52824.934 23/04/19,11:39:39,15,12,1, 11.9,1,1, 7.300, 10631.647, 357.758, 52824.973 23/04/19,11:39:39,16,12,1, 11.9,1,1, 7.300, 10631.633, 357.777, 52824.920 23/04/19,11:39:39,17,12,1, 11.9,1,1, 7.300, 10631.639, 357.751, 52824.961 23/04/19,11:39:39,18,12,1, 11.9,1,1, 7.300, 10631.632, 357.746, 52824.912 23/04/19,11:39:39,19,12,1, 11.9,1,1, 7.300, 10631.623, 357.726, 52824.940 23/04/19,11:39:40,00,12,1, 11.9,1,1, 7.301, 10631.618, 357.726, 52824.940 23/04/19,11:39:40,01,12,1, 11.9,1,1, 7.301, 10631.630, 357.724, 52824.913 23/04/19,11:39:40,02,12,1, 11.9,1,1, 7.301, 10631.634, 357.722, 52824.949 23/04/19,11:39:40,03,12,1, 11.9,1,1, 7.301, 10631.652, 357.724, 52824.984 23/04/19,11:39:40,04,12,1, 11.9,1,1, 7.301, 10631.630, 357.707, 52824.894 23/04/19,11:39:40,05,12,1, 11.9,1,1, 7.301, 10631.654, 357.690, 52824.946 23/04/19,11:39:40,06,12,1, 11.9,1,1, 7.301, 10631.639, 357.695, 52824.909 23/04/19,11:39:40,07,12,1, 11.9,1,1, 7.301, 10631.664, 357.719, 52824.941 23/04/19,11:39:40,08,12,1, 11.9,1,1, 7.301, 10631.647, 357.690, 52824.968 23/04/19,11:39:40,09,12,1, 11.9,1,1, 7.301, 10631.650, 357.696, 52824.930 23/04/19,11:39:40,10,12,1, 11.9,1,1, 7.301, 10631.662, 357.668, 52824.899 23/04/19,11:39:40,11,12,1, 11.9,1,1, 7.301, 10631.672, 357.657, 52824.935 23/04/19,11:39:40,12,12,1, 11.9,1,1, 7.301, 10631.649, 357.676, 52824.960 23/04/19,11:39:40,13,12,1, 11.9,1,1, 7.301, 10631.645, 357.653, 52824.709 23/04/19,11:39:40,14,12,1, 11.9,1,1, 7.301, 10631.640, 357.627, 52825.062 23/04/19,11:39:40,15,12,1, 11.9,1,1, 7.301, 10631.633, 357.652, 52825.048 23/04/19,11:39:40,16,12,1, 11.9,1,1, 7.301, 10631.670, 357.644, 52824.993 23/04/19,11:39:40,17,12,1, 11.9,1,1, 7.301, 10631.682, 357.639, 52824.973 23/04/19,11:39:40,18,12,1, 11.9,1,1, 7.301, 10631.676, 357.622, 52824.992 23/04/19,11:39:40,19,12,1, 11.9,1,1, 7.301, 10631.689, 357.624, 52824.927 23/04/19,11:39:41,00,12,1, 11.9,1,1, 7.301, 10631.685, 357.624, 52824.927 23/04/19,11:39:41,01,12,1, 11.9,1,1, 7.301, 10631.685, 357.611, 52824.946 23/04/19,11:39:41,02,12,1, 11.9,1,1, 7.301, 10631.668, 357.593, 52824.945 23/04/19,11:39:41,03,12,1, 11.9,1,1, 7.301, 10631.695, 357.612, 52824.959 23/04/19,11:39:41,04,12,1, 11.9,1,1, 7.301, 10631.662, 357.604, 52824.941 23/04/19,11:39:41,05,12,1, 11.9,1,1, 7.301, 10631.664, 357.606, 52824.969 23/04/19,11:39:41,06,12,1, 11.9,1,1, 7.301, 10631.702, 357.587, 52824.983 23/04/19,11:39:41,07,12,1, 11.9,1,1, 7.301, 10631.672, 357.579, 52824.934 23/04/19,11:39:41,08,12,1, 11.9,1,1, 7.301, 10631.682, 357.583, 52824.965 23/04/19,11:39:41,09,12,1, 11.9,1,1, 7.301, 10631.682, 357.561, 52824.983 23/04/19,11:39:41,10,12,1, 11.9,1,1, 7.301, 10631.665, 357.566, 52824.952 23/04/19,11:39:41,11,12,1, 11.9,1,1, 7.301, 10631.710, 357.545, 52824.983 23/04/19,11:39:41,12,12,1, 11.9,1,1, 7.301, 10631.685, 357.573, 52824.992 23/04/19,11:39:41,13,12,1, 11.9,1,1, 7.301, 10631.694, 357.548, 52824.990 23/04/19,11:39:41,14,12,1, 11.9,1,1, 7.301, 10631.690, 357.532, 52824.984 23/04/19,11:39:41,15,12,1, 11.9,1,1, 7.301, 10631.706, 357.534, 52824.949 23/04/19,11:39:41,16,12,1, 11.9,1,1, 7.301, 10631.688, 357.544, 52824.994 23/04/19,11:39:41,17,12,1, 11.9,1,1, 7.301, 10631.691, 357.541, 52824.970 23/04/19,11:39:41,18,12,1, 11.9,1,1, 7.301, 10631.692, 357.519, 52824.988 23/04/19,11:39:41,19,12,1, 11.9,1,1, 7.301, 10631.691, 357.532, 52824.969 23/04/19,11:39:42,00,12,1, 11.9,1,1, 7.299, 10631.685, 357.532, 52824.969 23/04/19,11:39:42,01,12,1, 11.9,1,1, 7.299, 10631.716, 357.508, 52824.991 23/04/19,11:39:42,02,12,1, 11.9,1,1, 7.299, 10631.717, 357.495, 52824.997 23/04/19,11:39:42,03,12,1, 11.9,1,1, 7.299, 10631.697, 357.522, 52824.968 23/04/19,11:39:42,04,12,1, 11.9,1,1, 7.299, 10631.706, 357.503, 52824.991 23/04/19,11:39:42,05,12,1, 11.9,1,1, 7.299, 10631.709, 357.499, 52825.048 23/04/19,11:39:42,06,12,1, 11.9,1,1, 7.299, 10631.699, 357.492, 52825.054 23/04/19,11:39:42,07,12,1, 11.9,1,1, 7.299, 10631.715, 357.487, 52825.017 23/04/19,11:39:42,08,12,1, 11.9,1,1, 7.299, 10631.709, 357.488, 52825.038 23/04/19,11:39:42,09,12,1, 11.9,1,1, 7.299, 10631.684, 357.497, 52825.004 23/04/19,11:39:42,10,12,1, 11.9,1,1, 7.299, 10631.684, 357.496, 52824.993 23/04/19,11:39:42,11,12,1, 11.9,1,1, 7.299, 10631.682, 357.477, 52825.022 23/04/19,11:39:42,12,12,1, 11.9,1,1, 7.299, 10631.686, 357.472, 52825.040 23/04/19,11:39:42,13,12,1, 11.9,1,1, 7.299, 10631.700, 357.452, 52825.014 23/04/19,11:39:42,14,12,1, 11.9,1,1, 7.299, 10631.690, 357.442, 52825.016 23/04/19,11:39:42,15,12,1, 11.9,1,1, 7.299, 10631.692, 357.459, 52825.054 23/04/19,11:39:42,16,12,1, 11.9,1,1, 7.299, 10631.694, 357.476, 52825.015 23/04/19,11:39:42,17,12,1, 11.9,1,1, 7.299, 10631.679, 357.471, 52825.055 23/04/19,11:39:42,18,12,1, 11.9,1,1, 7.299, 10631.684, 357.462, 52824.994 23/04/19,11:39:42,19,12,1, 11.9,1,1, 7.299, 10631.660, 357.441, 52825.038 23/04/19,11:39:43,00,12,1, 11.9,1,1, 7.301, 10631.660, 357.441, 52825.038 23/04/19,11:39:43,01,12,1, 11.9,1,1, 7.301, 10631.687, 357.453, 52825.041 23/04/19,11:39:43,02,12,1, 11.9,1,1, 7.301, 10631.694, 357.419, 52825.090 23/04/19,11:39:43,03,12,1, 11.9,1,1, 7.301, 10631.679, 357.447, 52825.061 23/04/19,11:39:43,04,12,1, 11.9,1,1, 7.301, 10631.639, 357.427, 52825.056 23/04/19,11:39:43,05,12,1, 11.9,1,1, 7.301, 10631.657, 357.420, 52825.133 23/04/19,11:39:43,06,12,1, 11.9,1,1, 7.301, 10631.661, 357.416, 52825.047 23/04/19,11:39:43,07,12,1, 11.9,1,1, 7.301, 10631.677, 357.406, 52825.024 23/04/19,11:39:43,08,12,1, 11.9,1,1, 7.301, 10631.668, 357.408, 52825.069 23/04/19,11:39:43,09,12,1, 11.9,1,1, 7.301, 10631.658, 357.423, 52825.040 23/04/19,11:39:43,10,12,1, 11.9,1,1, 7.301, 10631.671, 357.433, 52825.074 23/04/19,11:39:43,11,12,1, 11.9,1,1, 7.301, 10631.666, 357.424, 52825.076 23/04/19,11:39:43,12,12,1, 11.9,1,1, 7.301, 10631.665, 357.395, 52825.094 23/04/19,11:39:43,13,12,1, 11.9,1,1, 7.301, 10631.641, 357.406, 52825.070 23/04/19,11:39:43,14,12,1, 11.9,1,1, 7.301, 10631.664, 357.407, 52825.102 23/04/19,11:39:43,15,12,1, 11.9,1,1, 7.301, 10631.637, 357.391, 52825.088 23/04/19,11:39:43,16,12,1, 11.9,1,1, 7.301, 10631.649, 357.387, 52825.115 23/04/19,11:39:43,17,12,1, 11.9,1,1, 7.301, 10631.647, 357.396, 52825.075 23/04/19,11:39:43,18,12,1, 11.9,1,1, 7.301, 10631.652, 357.390, 52825.073 23/04/19,11:39:43,19,12,1, 11.9,1,1, 7.301, 10631.645, 357.395, 52825.104 23/04/19,11:39:44,00,11,1, 11.9,1,1, 7.304, 10631.644, 357.395, 52825.104 23/04/19,11:39:44,01,11,1, 11.9,1,1, 7.304, 10631.655, 357.395, 52825.032 23/04/19,11:39:44,02,11,1, 11.9,1,1, 7.304, 10631.630, 357.385, 52825.102 23/04/19,11:39:44,03,11,1, 11.9,1,1, 7.304, 10631.647, 357.405, 52825.094 23/04/19,11:39:44,04,11,1, 11.9,1,1, 7.304, 10631.651, 357.378, 52825.111 23/04/19,11:39:44,05,11,1, 11.9,1,1, 7.304, 10631.628, 357.401, 52825.111 23/04/19,11:39:44,06,11,1, 11.9,1,1, 7.304, 10631.618, 357.382, 52825.121 23/04/19,11:39:44,07,11,1, 11.9,1,1, 7.304, 10631.632, 357.398, 52825.120 23/04/19,11:39:44,08,11,1, 11.9,1,1, 7.304, 10631.630, 357.408, 52825.140 23/04/19,11:39:44,09,11,1, 11.9,1,1, 7.304, 10631.628, 357.391, 52825.107 23/04/19,11:39:44,10,11,1, 11.9,1,1, 7.304, 10631.613, 357.368, 52825.139 23/04/19,11:39:44,11,11,1, 11.9,1,1, 7.304, 10631.620, 357.362, 52825.143 23/04/19,11:39:44,12,11,1, 11.9,1,1, 7.304, 10631.617, 357.389, 52825.120 23/04/19,11:39:44,13,11,1, 11.9,1,1, 7.304, 10631.608, 357.377, 52825.167 23/04/19,11:39:44,14,11,1, 11.9,1,1, 7.304, 10631.605, 357.358, 52825.121 23/04/19,11:39:44,15,11,1, 11.9,1,1, 7.304, 10631.622, 357.375, 52825.147 23/04/19,11:39:44,16,11,1, 11.9,1,1, 7.304, 10631.613, 357.365, 52825.162 23/04/19,11:39:44,17,11,1, 11.9,1,1, 7.304, 10631.593, 357.362, 52825.189 23/04/19,11:39:44,18,11,1, 11.9,1,1, 7.304, 10631.615, 357.363, 52825.165 23/04/19,11:39:44,19,11,1, 11.9,1,1, 7.304, 10631.602, 357.372, 52825.228 23/04/19,11:39:45,00,11,1, 11.9,1,1, 7.301, 10631.593, 357.372, 52825.228 23/04/19,11:39:45,01,11,1, 11.9,1,1, 7.301, 10631.621, 357.359, 52825.184 23/04/19,11:39:45,02,11,1, 11.9,1,1, 7.301, 10631.597, 357.366, 52825.210 23/04/19,11:39:45,03,11,1, 11.9,1,1, 7.301, 10631.621, 357.352, 52825.203 23/04/19,11:39:45,04,11,1, 11.9,1,1, 7.301, 10631.624, 357.372, 52825.222 23/04/19,11:39:45,05,11,1, 11.9,1,1, 7.301, 10631.589, 357.376, 52825.249 23/04/19,11:39:45,06,11,1, 11.9,1,1, 7.301, 10631.591, 357.367, 52825.188 23/04/19,11:39:45,07,11,1, 11.9,1,1, 7.301, 10631.580, 357.350, 52825.150 23/04/19,11:39:45,08,11,1, 11.9,1,1, 7.301, 10631.618, 357.361, 52825.202 23/04/19,11:39:45,09,11,1, 11.9,1,1, 7.301, 10631.608, 357.357, 52825.161 23/04/19,11:39:45,10,11,1, 11.9,1,1, 7.301, 10631.614, 357.344, 52825.236 23/04/19,11:39:45,11,11,1, 11.9,1,1, 7.301, 10631.618, 357.358, 52825.173 23/04/19,11:39:45,12,11,1, 11.9,1,1, 7.301, 10631.641, 357.346, 52825.243 23/04/19,11:39:45,13,11,1, 11.9,1,1, 7.301, 10631.619, 357.340, 52825.199 23/04/19,11:39:45,14,11,1, 11.9,1,1, 7.301, 10631.605, 357.334, 52825.203 23/04/19,11:39:45,15,11,1, 11.9,1,1, 7.301, 10631.620, 357.352, 52825.218 23/04/19,11:39:45,16,11,1, 11.9,1,1, 7.301, 10631.591, 357.343, 52825.224 23/04/19,11:39:45,17,11,1, 11.9,1,1, 7.301, 10631.604, 357.351, 52825.236 23/04/19,11:39:45,18,11,1, 11.9,1,1, 7.301, 10631.607, 357.358, 52825.202 23/04/19,11:39:45,19,11,1, 11.9,1,1, 7.301, 10631.620, 357.330, 52825.224 23/04/19,11:39:46,00,11,1, 11.9,1,1, 7.304, 10631.618, 357.330, 52825.224 23/04/19,11:39:46,01,11,1, 11.9,1,1, 7.304, 10631.630, 357.338, 52825.233 23/04/19,11:39:46,02,11,1, 11.9,1,1, 7.304, 10631.630, 357.339, 52825.251 23/04/19,11:39:46,03,11,1, 11.9,1,1, 7.304, 10631.614, 357.329, 52825.221 23/04/19,11:39:46,04,11,1, 11.9,1,1, 7.304, 10631.643, 357.327, 52825.233 23/04/19,11:39:46,05,11,1, 11.9,1,1, 7.304, 10631.631, 357.335, 52825.274 23/04/19,11:39:46,06,11,1, 11.9,1,1, 7.304, 10631.633, 357.284, 52825.258 23/04/19,11:39:46,07,11,1, 11.9,1,1, 7.304, 10631.633, 357.367, 52825.267 23/04/19,11:39:46,08,11,1, 11.9,1,1, 7.304, 10631.642, 357.306, 52825.295 23/04/19,11:39:46,09,11,1, 11.9,1,1, 7.304, 10631.605, 357.336, 52825.474 23/04/19,11:39:46,10,11,1, 11.9,1,1, 7.304, 10631.664, 357.343, 52825.307 23/04/19,11:39:46,11,11,1, 11.9,1,1, 7.304, 10631.649, 357.311, 52825.314 23/04/19,11:39:46,12,11,1, 11.9,1,1, 7.304, 10631.627, 357.313, 52825.308 23/04/19,11:39:46,13,11,1, 11.9,1,1, 7.304, 10631.640, 357.335, 52825.305 23/04/19,11:39:46,14,11,1, 11.9,1,1, 7.304, 10631.664, 357.311, 52825.306 23/04/19,11:39:46,15,11,1, 11.9,1,1, 7.304, 10631.671, 357.321, 52825.318 23/04/19,11:39:46,16,11,1, 11.9,1,1, 7.304, 10631.669, 357.297, 52825.284 23/04/19,11:39:46,17,11,1, 11.9,1,1, 7.304, 10631.637, 357.325, 52825.312 23/04/19,11:39:46,18,11,1, 11.9,1,1, 7.304, 10631.672, 357.316, 52825.324 23/04/19,11:39:46,19,11,1, 11.9,1,1, 7.304, 10631.673, 357.319, 52825.376 23/04/19,11:39:47,00,11,1, 11.8,1,1, 7.299, 10631.669, 357.319, 52825.376 23/04/19,11:39:47,01,11,1, 11.8,1,1, 7.299, 10631.686, 357.304, 52825.350 23/04/19,11:39:47,02,11,1, 11.8,1,1, 7.299, 10631.676, 357.310, 52825.322 23/04/19,11:39:47,03,11,1, 11.8,1,1, 7.299, 10631.671, 357.293, 52825.293 23/04/19,11:39:47,04,11,1, 11.8,1,1, 7.299, 10631.673, 357.301, 52825.341 23/04/19,11:39:47,05,11,1, 11.8,1,1, 7.299, 10631.682, 357.315, 52825.395 23/04/19,11:39:47,06,11,1, 11.8,1,1, 7.299, 10631.683, 357.300, 52825.330 23/04/19,11:39:47,07,11,1, 11.8,1,1, 7.299, 10631.721, 357.295, 52825.355 23/04/19,11:39:47,08,11,1, 11.8,1,1, 7.299, 10631.705, 357.313, 52825.376 23/04/19,11:39:47,09,11,1, 11.8,1,1, 7.299, 10631.696, 357.332, 52825.357 23/04/19,11:39:47,10,11,1, 11.8,1,1, 7.299, 10631.705, 357.296, 52825.319 23/04/19,11:39:47,11,11,1, 11.8,1,1, 7.299, 10631.679, 357.301, 52825.363 23/04/19,11:39:47,12,11,1, 11.8,1,1, 7.299, 10631.726, 357.312, 52825.362 23/04/19,11:39:47,13,11,1, 11.8,1,1, 7.299, 10631.727, 357.300, 52825.381 23/04/19,11:39:47,14,11,1, 11.8,1,1, 7.299, 10631.689, 357.308, 52825.328 23/04/19,11:39:47,15,11,1, 11.8,1,1, 7.299, 10631.729, 357.292, 52825.390 23/04/19,11:39:47,16,11,1, 11.8,1,1, 7.299, 10631.738, 357.294, 52825.347 23/04/19,11:39:47,17,11,1, 11.8,1,1, 7.299, 10631.737, 357.304, 52825.366 23/04/19,11:39:47,18,11,1, 11.8,1,1, 7.299, 10631.723, 357.285, 52825.376 23/04/19,11:39:47,19,11,1, 11.8,1,1, 7.299, 10631.734, 357.291, 52825.353 23/04/19,11:39:48,00,11,1, 11.9,1,1, 7.299, 10631.727, 357.291, 52825.353 23/04/19,11:39:48,01,11,1, 11.9,1,1, 7.299, 10631.741, 357.287, 52825.382 23/04/19,11:39:48,02,11,1, 11.9,1,1, 7.299, 10631.768, 357.282, 52825.399 23/04/19,11:39:48,03,11,1, 11.9,1,1, 7.299, 10631.766, 357.309, 52825.422 23/04/19,11:39:48,04,11,1, 11.9,1,1, 7.299, 10631.761, 357.274, 52825.400 23/04/19,11:39:48,05,11,1, 11.9,1,1, 7.299, 10631.743, 357.269, 52825.398 23/04/19,11:39:48,06,11,1, 11.9,1,1, 7.299, 10631.769, 357.283, 52825.439 23/04/19,11:39:48,07,11,1, 11.9,1,1, 7.299, 10631.777, 357.298, 52825.409 23/04/19,11:39:48,08,11,1, 11.9,1,1, 7.299, 10631.798, 357.299, 52825.437 23/04/19,11:39:48,09,11,1, 11.9,1,1, 7.299, 10631.810, 357.283, 52825.410 23/04/19,11:39:48,10,11,1, 11.9,1,1, 7.299, 10631.804, 357.302, 52825.447 23/04/19,11:39:48,11,11,1, 11.9,1,1, 7.299, 10631.772, 357.284, 52825.409 23/04/19,11:39:48,12,11,1, 11.9,1,1, 7.299, 10631.788, 357.288, 52825.419 23/04/19,11:39:48,13,11,1, 11.9,1,1, 7.299, 10631.825, 357.283, 52825.420 23/04/19,11:39:48,14,11,1, 11.9,1,1, 7.299, 10631.820, 357.254, 52825.426 23/04/19,11:39:48,15,11,1, 11.9,1,1, 7.299, 10631.806, 357.281, 52825.395 23/04/19,11:39:48,16,11,1, 11.9,1,1, 7.299, 10631.806, 357.278, 52825.382 23/04/19,11:39:48,17,11,1, 11.9,1,1, 7.299, 10631.824, 357.285, 52825.441 23/04/19,11:39:48,18,11,1, 11.9,1,1, 7.299, 10631.853, 357.275, 52825.489 23/04/19,11:39:48,19,11,1, 11.9,1,1, 7.299, 10631.790, 357.294, 52825.464 23/04/19,11:39:49,00,11,1, 11.9,1,1, 7.301, 10631.785, 357.294, 52825.464 23/04/19,11:39:49,01,11,1, 11.9,1,1, 7.301, 10631.795, 357.273, 52825.491 23/04/19,11:39:49,02,11,1, 11.9,1,1, 7.301, 10631.828, 357.294, 52825.461 23/04/19,11:39:49,03,11,1, 11.9,1,1, 7.301, 10631.840, 357.272, 52825.458 23/04/19,11:39:49,04,11,1, 11.9,1,1, 7.301, 10631.877, 357.270, 52825.452 23/04/19,11:39:49,05,11,1, 11.9,1,1, 7.301, 10631.857, 357.298, 52825.489 23/04/19,11:39:49,06,11,1, 11.9,1,1, 7.301, 10631.875, 357.283, 52825.463 23/04/19,11:39:49,07,11,1, 11.9,1,1, 7.301, 10631.885, 357.286, 52825.468 23/04/19,11:39:49,08,11,1, 11.9,1,1, 7.301, 10631.883, 357.286, 52825.462 23/04/19,11:39:49,09,11,1, 11.9,1,1, 7.301, 10631.890, 357.280, 52825.468 23/04/19,11:39:49,10,11,1, 11.9,1,1, 7.301, 10631.870, 357.284, 52825.482 23/04/19,11:39:49,11,11,1, 11.9,1,1, 7.301, 10631.887, 357.294, 52825.478 23/04/19,11:39:49,12,11,1, 11.9,1,1, 7.301, 10631.919, 357.269, 52825.482 23/04/19,11:39:49,13,11,1, 11.9,1,1, 7.301, 10631.877, 357.273, 52825.468 23/04/19,11:39:49,14,11,1, 11.9,1,1, 7.301, 10631.902, 357.297, 52825.488 23/04/19,11:39:49,15,11,1, 11.9,1,1, 7.301, 10631.904, 357.259, 52825.445 23/04/19,11:39:49,16,11,1, 11.9,1,1, 7.301, 10631.909, 357.263, 52825.479 23/04/19,11:39:49,17,11,1, 11.9,1,1, 7.301, 10631.898, 357.277, 52825.493 23/04/19,11:39:49,18,11,1, 11.9,1,1, 7.301, 10631.908, 357.290, 52825.481 23/04/19,11:39:49,19,11,1, 11.9,1,1, 7.301, 10631.904, 357.287, 52825.482 23/04/19,11:39:50,00,11,1, 11.9,1,1, 7.303, 10631.902, 357.287, 52825.482 23/04/19,11:39:50,01,11,1, 11.9,1,1, 7.303, 10631.938, 357.287, 52825.494 23/04/19,11:39:50,02,11,1, 11.9,1,1, 7.303, 10631.919, 357.273, 52825.505 23/04/19,11:39:50,03,11,1, 11.9,1,1, 7.303, 10631.931, 357.294, 52825.540 23/04/19,11:39:50,04,11,1, 11.9,1,1, 7.303, 10631.944, 357.282, 52825.557 23/04/19,11:39:50,05,11,1, 11.9,1,1, 7.303, 10631.960, 357.268, 52825.520 23/04/19,11:39:50,06,11,1, 11.9,1,1, 7.303, 10631.938, 357.274, 52825.557 23/04/19,11:39:50,07,11,1, 11.9,1,1, 7.303, 10631.966, 357.301, 52825.497 23/04/19,11:39:50,08,11,1, 11.9,1,1, 7.303, 10631.947, 357.288, 52825.580 23/04/19,11:39:50,09,11,1, 11.9,1,1, 7.303, 10631.947, 357.285, 52825.529 23/04/19,11:39:50,10,11,1, 11.9,1,1, 7.303, 10631.952, 357.302, 52825.568 23/04/19,11:39:50,11,11,1, 11.9,1,1, 7.303, 10631.978, 357.297, 52825.596 23/04/19,11:39:50,12,11,1, 11.9,1,1, 7.303, 10631.949, 357.275, 52825.595 23/04/19,11:39:50,13,11,1, 11.9,1,1, 7.303, 10631.953, 357.281, 52825.584 23/04/19,11:39:50,14,11,1, 11.9,1,1, 7.303, 10631.971, 357.312, 52825.595 23/04/19,11:39:50,15,11,1, 11.9,1,1, 7.303, 10631.959, 357.281, 52825.599 23/04/19,11:39:50,16,11,1, 11.9,1,1, 7.303, 10631.973, 357.284, 52825.590 23/04/19,11:39:50,17,11,1, 11.9,1,1, 7.303, 10631.959, 357.301, 52825.599 23/04/19,11:39:50,18,11,1, 11.9,1,1, 7.303, 10631.988, 357.299, 52825.584 23/04/19,11:39:50,19,11,1, 11.9,1,1, 7.303, 10631.963, 357.280, 52825.561 23/04/19,11:39:51,00,10,1, 11.9,1,1, 7.301, 10631.961, 357.280, 52825.561 23/04/19,11:39:51,01,10,1, 11.9,1,1, 7.301, 10631.941, 357.279, 52825.567 23/04/19,11:39:51,02,10,1, 11.9,1,1, 7.301, 10631.968, 357.308, 52825.582 23/04/19,11:39:51,03,10,1, 11.9,1,1, 7.301, 10631.985, 357.297, 52825.634 23/04/19,11:39:51,04,10,1, 11.9,1,1, 7.301, 10631.987, 357.310, 52825.614 23/04/19,11:39:51,05,10,1, 11.9,1,1, 7.301, 10631.968, 357.264, 52825.632 23/04/19,11:39:51,06,10,1, 11.9,1,1, 7.301, 10631.983, 357.287, 52825.628 23/04/19,11:39:51,07,10,1, 11.9,1,1, 7.301, 10631.951, 357.294, 52825.609 23/04/19,11:39:51,08,10,1, 11.9,1,1, 7.301, 10631.978, 357.318, 52825.653 23/04/19,11:39:51,09,10,1, 11.9,1,1, 7.301, 10631.969, 357.298, 52825.598 23/04/19,11:39:51,10,10,1, 11.9,1,1, 7.301, 10631.971, 357.300, 52825.641 23/04/19,11:39:51,11,10,1, 11.9,1,1, 7.301, 10631.980, 357.301, 52825.637 23/04/19,11:39:51,12,10,1, 11.9,1,1, 7.301, 10631.999, 357.320, 52825.608 23/04/19,11:39:51,13,10,1, 11.9,1,1, 7.301, 10632.007, 357.311, 52825.645 23/04/19,11:39:51,14,10,1, 11.9,1,1, 7.301, 10631.969, 357.308, 52825.666 23/04/19,11:39:51,15,10,1, 11.9,1,1, 7.301, 10632.001, 357.299, 52825.687 23/04/19,11:39:51,16,10,1, 11.9,1,1, 7.301, 10631.988, 357.306, 52825.659 23/04/19,11:39:51,17,10,1, 11.9,1,1, 7.301, 10631.976, 357.316, 52825.701 23/04/19,11:39:51,18,10,1, 11.9,1,1, 7.301, 10631.996, 357.334, 52825.681 23/04/19,11:39:51,19,10,1, 11.9,1,1, 7.301, 10631.963, 357.306, 52825.659 23/04/19,11:39:52,00,10,1, 11.8,1,1, 7.300, 10631.961, 357.306, 52825.659 23/04/19,11:39:52,01,10,1, 11.8,1,1, 7.300, 10631.979, 357.308, 52825.698 23/04/19,11:39:52,02,10,1, 11.8,1,1, 7.300, 10631.974, 357.316, 52825.682 23/04/19,11:39:52,03,10,1, 11.8,1,1, 7.300, 10631.991, 357.337, 52825.731 23/04/19,11:39:52,04,10,1, 11.8,1,1, 7.300, 10631.994, 357.334, 52825.716 23/04/19,11:39:52,05,10,1, 11.8,1,1, 7.300, 10631.977, 357.347, 52825.679 23/04/19,11:39:52,06,10,1, 11.8,1,1, 7.300, 10631.979, 357.337, 52825.724 23/04/19,11:39:52,07,10,1, 11.8,1,1, 7.300, 10631.992, 357.340, 52825.748 23/04/19,11:39:52,08,10,1, 11.8,1,1, 7.300, 10631.993, 357.364, 52825.771 23/04/19,11:39:52,09,10,1, 11.8,1,1, 7.300, 10631.961, 357.360, 52825.783 23/04/19,11:39:52,10,10,1, 11.8,1,1, 7.300, 10631.957, 357.326, 52825.748 23/04/19,11:39:52,11,10,1, 11.8,1,1, 7.300, 10631.926, 357.350, 52825.785 23/04/19,11:39:52,12,10,1, 11.8,1,1, 7.300, 10631.958, 357.317, 52825.780 23/04/19,11:39:52,13,10,1, 11.8,1,1, 7.300, 10631.960, 357.337, 52825.774 23/04/19,11:39:52,14,10,1, 11.8,1,1, 7.300, 10631.933, 357.344, 52825.748 23/04/19,11:39:52,15,10,1, 11.8,1,1, 7.300, 10631.945, 357.348, 52825.757 23/04/19,11:39:52,16,10,1, 11.8,1,1, 7.300, 10631.953, 357.354, 52825.774 23/04/19,11:39:52,17,10,1, 11.8,1,1, 7.300, 10631.950, 357.340, 52825.736 23/04/19,11:39:52,18,10,1, 11.8,1,1, 7.300, 10631.946, 357.347, 52825.772 23/04/19,11:39:52,19,10,1, 11.8,1,1, 7.300, 10631.965, 357.353, 52825.791 23/04/19,11:39:53,00,10,1, 11.9,1,1, 7.298, 10631.961, 357.353, 52825.791 23/04/19,11:39:53,01,10,1, 11.9,1,1, 7.298, 10631.947, 357.385, 52825.810 23/04/19,11:39:53,02,10,1, 11.9,1,1, 7.298, 10631.970, 357.354, 52825.812 23/04/19,11:39:53,03,10,1, 11.9,1,1, 7.298, 10631.944, 357.367, 52825.738 23/04/19,11:39:53,04,10,1, 11.9,1,1, 7.298, 10631.939, 357.356, 52825.808 23/04/19,11:39:53,05,10,1, 11.9,1,1, 7.298, 10631.949, 357.367, 52825.798 23/04/19,11:39:53,06,10,1, 11.9,1,1, 7.298, 10631.935, 357.349, 52825.794 23/04/19,11:39:53,07,10,1, 11.9,1,1, 7.298, 10631.937, 357.379, 52825.824 23/04/19,11:39:53,08,10,1, 11.9,1,1, 7.298, 10631.939, 357.362, 52825.799 23/04/19,11:39:53,09,10,1, 11.9,1,1, 7.298, 10631.944, 357.367, 52825.852 23/04/19,11:39:53,10,10,1, 11.9,1,1, 7.298, 10631.930, 357.341, 52825.819 23/04/19,11:39:53,11,10,1, 11.9,1,1, 7.298, 10631.917, 357.352, 52825.817 23/04/19,11:39:53,12,10,1, 11.9,1,1, 7.298, 10631.926, 357.378, 52825.825 23/04/19,11:39:53,13,10,1, 11.9,1,1, 7.298, 10631.942, 357.374, 52825.846 23/04/19,11:39:53,14,10,1, 11.9,1,1, 7.298, 10631.915, 357.384, 52825.808 23/04/19,11:39:53,15,10,1, 11.9,1,1, 7.298, 10631.927, 357.404, 52825.845 23/04/19,11:39:53,16,10,1, 11.9,1,1, 7.298, 10631.926, 357.401, 52825.832 23/04/19,11:39:53,17,10,1, 11.9,1,1, 7.298, 10631.906, 357.404, 52825.856 23/04/19,11:39:53,18,10,1, 11.9,1,1, 7.298, 10631.921, 357.401, 52825.875 23/04/19,11:39:53,19,10,1, 11.9,1,1, 7.298, 10631.915, 357.408, 52825.890 23/04/19,11:39:54,00,10,1, 11.9,1,1, 7.305, 10631.911, 357.408, 52825.890 23/04/19,11:39:54,01,10,1, 11.9,1,1, 7.305, 10631.916, 357.403, 52825.885 23/04/19,11:39:54,02,10,1, 11.9,1,1, 7.305, 10631.917, 357.399, 52825.864 23/04/19,11:39:54,03,10,1, 11.9,1,1, 7.305, 10631.911, 357.418, 52825.894 23/04/19,11:39:54,04,10,1, 11.9,1,1, 7.305, 10631.918, 357.416, 52825.875 23/04/19,11:39:54,05,10,1, 11.9,1,1, 7.305, 10631.913, 357.381, 52825.920 23/04/19,11:39:54,06,10,1, 11.9,1,1, 7.305, 10631.921, 357.414, 52825.947 23/04/19,11:39:54,07,10,1, 11.9,1,1, 7.305, 10631.902, 357.433, 52825.890 23/04/19,11:39:54,08,10,1, 11.9,1,1, 7.305, 10631.884, 357.399, 52825.938 23/04/19,11:39:54,09,10,1, 11.9,1,1, 7.305, 10631.879, 357.423, 52825.911 23/04/19,11:39:54,10,10,1, 11.9,1,1, 7.305, 10631.862, 357.443, 52825.920 23/04/19,11:39:54,11,10,1, 11.9,1,1, 7.305, 10631.867, 357.441, 52825.946 23/04/19,11:39:54,12,10,1, 11.9,1,1, 7.305, 10631.912, 357.425, 52825.931 23/04/19,11:39:54,13,10,1, 11.9,1,1, 7.305, 10631.886, 357.448, 52825.983 23/04/19,11:39:54,14,10,1, 11.9,1,1, 7.305, 10631.896, 357.426, 52825.962 23/04/19,11:39:54,15,10,1, 11.9,1,1, 7.305, 10631.896, 357.428, 52825.963 23/04/19,11:39:54,16,10,1, 11.9,1,1, 7.305, 10631.889, 357.435, 52825.947 23/04/19,11:39:54,17,10,1, 11.9,1,1, 7.305, 10631.908, 357.428, 52825.998 23/04/19,11:39:54,18,10,1, 11.9,1,1, 7.305, 10631.877, 357.451, 52825.985 23/04/19,11:39:54,19,10,1, 11.9,1,1, 7.305, 10631.881, 357.414, 52825.952 23/04/19,11:39:55,00,10,1, 11.9,1,1, 7.303, 10631.877, 357.414, 52825.952 23/04/19,11:39:55,01,10,1, 11.9,1,1, 7.303, 10631.904, 357.430, 52825.927 23/04/19,11:39:55,02,10,1, 11.9,1,1, 7.303, 10631.900, 357.429, 52825.993 23/04/19,11:39:55,03,10,1, 11.9,1,1, 7.303, 10631.896, 357.436, 52826.023 23/04/19,11:39:55,04,10,1, 11.9,1,1, 7.303, 10631.885, 357.441, 52825.986 23/04/19,11:39:55,05,10,1, 11.9,1,1, 7.303, 10631.907, 357.437, 52826.010 23/04/19,11:39:55,06,10,1, 11.9,1,1, 7.303, 10631.899, 357.436, 52825.956 23/04/19,11:39:55,07,10,1, 11.9,1,1, 7.303, 10631.906, 357.438, 52825.996 23/04/19,11:39:55,08,10,1, 11.9,1,1, 7.303, 10631.914, 357.467, 52826.000 23/04/19,11:39:55,09,10,1, 11.9,1,1, 7.303, 10631.936, 357.464, 52825.985 23/04/19,11:39:55,10,10,1, 11.9,1,1, 7.303, 10631.896, 357.450, 52826.071 23/04/19,11:39:55,11,10,1, 11.9,1,1, 7.303, 10631.904, 357.455, 52826.054 23/04/19,11:39:55,12,10,1, 11.9,1,1, 7.303, 10631.945, 357.434, 52825.873 23/04/19,11:39:55,13,10,1, 11.9,1,1, 7.303, 10631.922, 357.463, 52826.111 23/04/19,11:39:55,14,10,1, 11.9,1,1, 7.303, 10631.946, 357.464, 52826.088 23/04/19,11:39:55,15,10,1, 11.9,1,1, 7.303, 10631.942, 357.476, 52826.062 23/04/19,11:39:55,16,10,1, 11.9,1,1, 7.303, 10631.940, 357.450, 52826.070 23/04/19,11:39:55,17,10,1, 11.9,1,1, 7.303, 10631.963, 357.435, 52826.080 23/04/19,11:39:55,18,10,1, 11.9,1,1, 7.303, 10631.948, 357.457, 52826.034 23/04/19,11:39:55,19,10,1, 11.9,1,1, 7.303, 10631.949, 357.458, 52826.090 23/04/19,11:39:56,00,10,1, 12.0,1,1, 7.302, 10631.944, 357.458, 52826.090 23/04/19,11:39:56,01,10,1, 12.0,1,1, 7.302, 10631.958, 357.471, 52826.072 23/04/19,11:39:56,02,10,1, 12.0,1,1, 7.302, 10631.968, 357.465, 52826.132 23/04/19,11:39:56,03,10,1, 12.0,1,1, 7.302, 10631.968, 357.479, 52826.120 23/04/19,11:39:56,04,10,1, 12.0,1,1, 7.302, 10631.966, 357.472, 52826.070 23/04/19,11:39:56,05,10,1, 12.0,1,1, 7.302, 10631.959, 357.489, 52826.116 23/04/19,11:39:56,06,10,1, 12.0,1,1, 7.302, 10631.969, 357.514, 52826.135 23/04/19,11:39:56,07,10,1, 12.0,1,1, 7.302, 10631.966, 357.511, 52826.121 23/04/19,11:39:56,08,10,1, 12.0,1,1, 7.302, 10631.961, 357.523, 52826.149 23/04/19,11:39:56,09,10,1, 12.0,1,1, 7.302, 10631.992, 357.518, 52826.154 23/04/19,11:39:56,10,10,1, 12.0,1,1, 7.302, 10631.975, 357.510, 52826.137 23/04/19,11:39:56,11,10,1, 12.0,1,1, 7.302, 10632.014, 357.501, 52826.166 23/04/19,11:39:56,12,10,1, 12.0,1,1, 7.302, 10632.002, 357.510, 52826.114 23/04/19,11:39:56,13,10,1, 12.0,1,1, 7.302, 10632.000, 357.536, 52826.141 23/04/19,11:39:56,14,10,1, 12.0,1,1, 7.302, 10632.024, 357.520, 52826.135 23/04/19,11:39:56,15,10,1, 12.0,1,1, 7.302, 10632.006, 357.538, 52826.168 23/04/19,11:39:56,16,10,1, 12.0,1,1, 7.302, 10632.032, 357.529, 52826.159 23/04/19,11:39:56,17,10,1, 12.0,1,1, 7.302, 10632.043, 357.508, 52826.189 23/04/19,11:39:56,18,10,1, 12.0,1,1, 7.302, 10632.074, 357.524, 52826.010 23/04/19,11:39:56,19,10,1, 12.0,1,1, 7.302, 10632.004, 357.529, 52826.141 23/04/19,11:39:57,00,10,1, 11.8,1,1, 7.299, 10632.002, 357.529, 52826.141 23/04/19,11:39:57,01,10,1, 11.8,1,1, 7.299, 10632.030, 357.566, 52826.154 23/04/19,11:39:57,02,10,1, 11.8,1,1, 7.299, 10632.055, 357.582, 52826.259 23/04/19,11:39:57,03,10,1, 11.8,1,1, 7.299, 10632.067, 357.577, 52826.282 23/04/19,11:39:57,04,10,1, 11.8,1,1, 7.299, 10632.068, 357.574, 52826.310 23/04/19,11:39:57,05,10,1, 11.8,1,1, 7.299, 10632.084, 357.597, 52826.297 23/04/19,11:39:57,06,10,1, 11.8,1,1, 7.299, 10632.053, 357.591, 52826.327 23/04/19,11:39:57,07,10,1, 11.8,1,1, 7.299, 10632.059, 357.607, 52826.317 23/04/19,11:39:57,08,10,1, 11.8,1,1, 7.299, 10632.077, 357.609, 52826.362 23/04/19,11:39:57,09,10,1, 11.8,1,1, 7.299, 10632.090, 357.609, 52826.307 23/04/19,11:39:57,10,10,1, 11.8,1,1, 7.299, 10632.083, 357.611, 52826.320 23/04/19,11:39:57,11,10,1, 11.8,1,1, 7.299, 10632.094, 357.599, 52826.346 23/04/19,11:39:57,12,10,1, 11.8,1,1, 7.299, 10632.092, 357.613, 52826.364 23/04/19,11:39:57,13,10,1, 11.8,1,1, 7.299, 10632.076, 357.610, 52826.370 23/04/19,11:39:57,14,10,1, 11.8,1,1, 7.299, 10632.109, 357.621, 52826.360 23/04/19,11:39:57,15,10,1, 11.8,1,1, 7.299, 10632.119, 357.617, 52826.378 23/04/19,11:39:57,16,10,1, 11.8,1,1, 7.299, 10632.106, 357.623, 52826.368 23/04/19,11:39:57,17,10,1, 11.8,1,1, 7.299, 10632.114, 357.606, 52826.373 23/04/19,11:39:57,18,10,1, 11.8,1,1, 7.299, 10632.113, 357.622, 52826.372 23/04/19,11:39:57,19,10,1, 11.8,1,1, 7.299, 10632.099, 357.627, 52826.339 23/04/19,11:39:58,00,10,1, 12.0,1,1, 7.303, 10632.094, 357.627, 52826.339 23/04/19,11:39:58,01,10,1, 12.0,1,1, 7.303, 10632.117, 357.655, 52826.404 23/04/19,11:39:58,02,10,1, 12.0,1,1, 7.303, 10632.129, 357.656, 52826.401 23/04/19,11:39:58,03,10,1, 12.0,1,1, 7.303, 10632.131, 357.649, 52826.434 23/04/19,11:39:58,04,10,1, 12.0,1,1, 7.303, 10632.124, 357.654, 52826.404 23/04/19,11:39:58,05,10,1, 12.0,1,1, 7.303, 10632.129, 357.670, 52826.403 23/04/19,11:39:58,06,10,1, 12.0,1,1, 7.303, 10632.145, 357.670, 52826.442 23/04/19,11:39:58,07,10,1, 12.0,1,1, 7.303, 10632.149, 357.688, 52826.428 23/04/19,11:39:58,08,10,1, 12.0,1,1, 7.303, 10632.161, 357.686, 52826.414 23/04/19,11:39:58,09,10,1, 12.0,1,1, 7.303, 10632.117, 357.697, 52826.407 23/04/19,11:39:58,10,10,1, 12.0,1,1, 7.303, 10632.168, 357.687, 52826.405 23/04/19,11:39:58,11,10,1, 12.0,1,1, 7.303, 10632.142, 357.687, 52826.431 23/04/19,11:39:58,12,10,1, 12.0,1,1, 7.303, 10632.156, 357.702, 52826.420 23/04/19,11:39:58,13,10,1, 12.0,1,1, 7.303, 10632.178, 357.682, 52826.389 23/04/19,11:39:58,14,10,1, 12.0,1,1, 7.303, 10632.155, 357.713, 52826.439 23/04/19,11:39:58,15,10,1, 12.0,1,1, 7.303, 10632.171, 357.717, 52826.458 23/04/19,11:39:58,16,10,1, 12.0,1,1, 7.303, 10632.166, 357.692, 52826.430 23/04/19,11:39:58,17,10,1, 12.0,1,1, 7.303, 10632.174, 357.730, 52826.439 23/04/19,11:39:58,18,10,1, 12.0,1,1, 7.303, 10632.162, 357.714, 52826.461 23/04/19,11:39:58,19,10,1, 12.0,1,1, 7.303, 10632.163, 357.730, 52826.467 23/04/19,11:39:59,00,10,1, 12.0,1,1, 7.300, 10632.161, 357.730, 52826.467 23/04/19,11:39:59,01,10,1, 12.0,1,1, 7.300, 10632.177, 357.749, 52826.480 23/04/19,11:39:59,02,10,1, 12.0,1,1, 7.300, 10632.148, 357.738, 52826.243 23/04/19,11:39:59,03,10,1, 12.0,1,1, 7.300, 10632.172, 357.764, 52826.636 23/04/19,11:39:59,04,10,1, 12.0,1,1, 7.300, 10632.207, 357.745, 52826.519 23/04/19,11:39:59,05,10,1, 12.0,1,1, 7.300, 10632.178, 357.746, 52826.530 23/04/19,11:39:59,06,10,1, 12.0,1,1, 7.300, 10632.203, 357.766, 52826.555 23/04/19,11:39:59,07,10,1, 12.0,1,1, 7.300, 10632.193, 357.760, 52826.499 23/04/19,11:39:59,08,10,1, 12.0,1,1, 7.300, 10632.197, 357.796, 52826.539 23/04/19,11:39:59,09,10,1, 12.0,1,1, 7.300, 10632.186, 357.758, 52826.557 23/04/19,11:39:59,10,10,1, 12.0,1,1, 7.300, 10632.214, 357.766, 52826.504 23/04/19,11:39:59,11,10,1, 12.0,1,1, 7.300, 10632.207, 357.804, 52826.588 23/04/19,11:39:59,12,10,1, 12.0,1,1, 7.300, 10632.198, 357.769, 52826.511 23/04/19,11:39:59,13,10,1, 12.0,1,1, 7.300, 10632.224, 357.799, 52826.547 23/04/19,11:39:59,14,10,1, 12.0,1,1, 7.300, 10632.205, 357.794, 52826.518 23/04/19,11:39:59,15,10,1, 12.0,1,1, 7.300, 10632.210, 357.834, 52826.550 23/04/19,11:39:59,16,10,1, 12.0,1,1, 7.300, 10632.225, 357.814, 52826.555 23/04/19,11:39:59,17,10,1, 12.0,1,1, 7.300, 10632.221, 357.824, 52826.586 23/04/19,11:39:59,18,10,1, 12.0,1,1, 7.300, 10632.236, 357.809, 52826.546 23/04/19,11:39:59,19,10,1, 12.0,1,1, 7.300, 10632.244, 357.826, 52826.581 23/04/19,11:40:00,00,10,1, 11.9,1,1, 7.300, 10632.236, 357.826, 52826.581 23/04/19,11:40:00,01,10,1, 11.9,1,1, 7.300, 10632.244, 357.846, 52826.563 23/04/19,11:40:00,02,10,1, 11.9,1,1, 7.300, 10632.225, 357.787, 52826.483 23/04/19,11:40:00,03,10,1, 11.9,1,1, 7.300, 10632.200, 357.776, 52826.463 23/04/19,11:40:00,04,10,1, 11.9,1,1, 7.300, 10632.204, 357.789, 52826.431 23/04/19,11:40:00,05,10,1, 11.9,1,1, 7.300, 10632.231, 357.851, 52826.528 23/04/19,11:40:00,06,10,1, 11.9,1,1, 7.300, 10632.238, 357.806, 52826.455 23/04/19,11:40:00,07,10,1, 11.9,1,1, 7.300, 10632.226, 357.812, 52826.485 23/04/19,11:40:00,08,10,1, 11.9,1,1, 7.300, 10632.193, 357.852, 52826.488 23/04/19,11:40:00,09,10,1, 11.9,1,1, 7.300, 10632.203, 357.848, 52826.472 23/04/19,11:40:00,10,10,1, 11.9,1,1, 7.300, 10632.226, 357.848, 52826.517 23/04/19,11:40:00,11,10,1, 11.9,1,1, 7.300, 10632.236, 357.840, 52826.536 23/04/19,11:40:00,12,10,1, 11.9,1,1, 7.300, 10632.229, 357.824, 52826.514 23/04/19,11:40:00,13,10,1, 11.9,1,1, 7.300, 10632.212, 357.859, 52826.529 23/04/19,11:40:00,14,10,1, 11.9,1,1, 7.300, 10632.222, 357.861, 52826.447 23/04/19,11:40:00,15,10,1, 11.9,1,1, 7.300, 10632.217, 357.868, 52826.518 23/04/19,11:40:00,16,10,1, 11.9,1,1, 7.300, 10632.230, 357.868, 52826.500 23/04/19,11:40:00,17,10,1, 11.9,1,1, 7.300, 10632.211, 357.859, 52826.538 23/04/19,11:40:00,18,10,1, 11.9,1,1, 7.300, 10632.249, 357.858, 52826.529 23/04/19,11:40:00,19,10,1, 11.9,1,1, 7.300, 10632.243, 357.882, 52826.543 23/04/19,11:40:01,00,10,1, 11.9,1,1, 7.302, 10632.236, 357.882, 52826.543 23/04/19,11:40:01,01,10,1, 11.9,1,1, 7.302, 10632.234, 357.869, 52826.557 23/04/19,11:40:01,02,10,1, 11.9,1,1, 7.302, 10632.240, 357.874, 52826.543 23/04/19,11:40:01,03,10,1, 11.9,1,1, 7.302, 10632.229, 357.850, 52826.524 23/04/19,11:40:01,04,10,1, 11.9,1,1, 7.302, 10632.212, 357.900, 52826.539 23/04/19,11:40:01,05,10,1, 11.9,1,1, 7.302, 10632.250, 357.910, 52826.553 23/04/19,11:40:01,06,10,1, 11.9,1,1, 7.302, 10632.232, 357.889, 52826.519 23/04/19,11:40:01,07,10,1, 11.9,1,1, 7.302, 10632.208, 357.886, 52826.560 23/04/19,11:40:01,08,10,1, 11.9,1,1, 7.302, 10632.208, 357.909, 52826.567 23/04/19,11:40:01,09,10,1, 11.9,1,1, 7.302, 10632.231, 357.881, 52826.560 23/04/19,11:40:01,10,10,1, 11.9,1,1, 7.302, 10632.219, 357.883, 52826.568 23/04/19,11:40:01,11,10,1, 11.9,1,1, 7.302, 10632.220, 357.926, 52826.566 23/04/19,11:40:01,12,10,1, 11.9,1,1, 7.302, 10632.212, 357.907, 52826.589 23/04/19,11:40:01,13,10,1, 11.9,1,1, 7.302, 10632.203, 357.921, 52826.603 23/04/19,11:40:01,14,10,1, 11.9,1,1, 7.302, 10632.217, 357.907, 52826.602 23/04/19,11:40:01,15,10,1, 11.9,1,1, 7.302, 10632.199, 357.884, 52826.553 23/04/19,11:40:01,16,10,1, 11.9,1,1, 7.302, 10632.221, 357.900, 52826.605 23/04/19,11:40:01,17,10,1, 11.9,1,1, 7.302, 10632.197, 357.891, 52826.595 23/04/19,11:40:01,18,10,1, 11.9,1,1, 7.302, 10632.205, 357.887, 52826.581 23/04/19,11:40:01,19,10,1, 11.9,1,1, 7.302, 10632.209, 357.908, 52826.590 23/04/19,11:40:02,00,10,1, 11.9,1,1, 7.304, 10632.203, 357.908, 52826.590 23/04/19,11:40:02,01,10,1, 11.9,1,1, 7.304, 10632.192, 357.910, 52826.610 23/04/19,11:40:02,02,10,1, 11.9,1,1, 7.304, 10632.201, 357.917, 52826.622 23/04/19,11:40:02,03,10,1, 11.9,1,1, 7.304, 10632.218, 357.912, 52826.625 23/04/19,11:40:02,04,10,1, 11.9,1,1, 7.304, 10632.210, 357.929, 52826.592 23/04/19,11:40:02,05,10,1, 11.9,1,1, 7.304, 10632.212, 357.946, 52826.658 23/04/19,11:40:02,06,10,1, 11.9,1,1, 7.304, 10632.192, 357.922, 52826.601 23/04/19,11:40:02,07,10,1, 11.9,1,1, 7.304, 10632.193, 357.942, 52826.654 23/04/19,11:40:02,08,10,1, 11.9,1,1, 7.304, 10632.185, 357.916, 52826.603 23/04/19,11:40:02,09,10,1, 11.9,1,1, 7.304, 10632.192, 357.937, 52826.668 23/04/19,11:40:02,10,10,1, 11.9,1,1, 7.304, 10632.177, 357.925, 52826.625 23/04/19,11:40:02,11,10,1, 11.9,1,1, 7.304, 10632.195, 357.917, 52826.647 23/04/19,11:40:02,12,10,1, 11.9,1,1, 7.304, 10632.184, 357.907, 52826.660 23/04/19,11:40:02,13,10,1, 11.9,1,1, 7.304, 10632.205, 357.924, 52826.676 23/04/19,11:40:02,14,10,1, 11.9,1,1, 7.304, 10632.176, 357.944, 52826.634 23/04/19,11:40:02,15,10,1, 11.9,1,1, 7.304, 10632.168, 357.942, 52826.673 23/04/19,11:40:02,16,10,1, 11.9,1,1, 7.304, 10632.179, 357.974, 52826.649 23/04/19,11:40:02,17,10,1, 11.9,1,1, 7.304, 10632.201, 357.939, 52826.536 23/04/19,11:40:02,18,10,1, 11.9,1,1, 7.304, 10632.168, 357.929, 52826.620 23/04/19,11:40:02,19,10,1, 11.9,1,1, 7.304, 10632.186, 357.936, 52826.658 23/04/19,11:40:03,00,11,1, 11.9,1,1, 7.299, 10632.178, 357.936, 52826.658 23/04/19,11:40:03,01,11,1, 11.9,1,1, 7.299, 10632.167, 357.999, 52826.734 23/04/19,11:40:03,02,11,1, 11.9,1,1, 7.299, 10632.176, 357.956, 52826.736 23/04/19,11:40:03,03,11,1, 11.9,1,1, 7.299, 10632.163, 357.971, 52826.667 23/04/19,11:40:03,04,11,1, 11.9,1,1, 7.299, 10632.158, 357.954, 52826.676 23/04/19,11:40:03,05,11,1, 11.9,1,1, 7.299, 10632.175, 357.952, 52826.711 23/04/19,11:40:03,06,11,1, 11.9,1,1, 7.299, 10632.181, 357.966, 52826.708 23/04/19,11:40:03,07,11,1, 11.9,1,1, 7.299, 10632.154, 357.959, 52826.753 23/04/19,11:40:03,08,11,1, 11.9,1,1, 7.299, 10632.164, 357.972, 52826.728 23/04/19,11:40:03,09,11,1, 11.9,1,1, 7.299, 10632.170, 357.994, 52826.784 23/04/19,11:40:03,10,11,1, 11.9,1,1, 7.299, 10632.144, 357.968, 52826.771 23/04/19,11:40:03,11,11,1, 11.9,1,1, 7.299, 10632.151, 357.956, 52826.699 23/04/19,11:40:03,12,11,1, 11.9,1,1, 7.299, 10632.170, 357.978, 52826.729 23/04/19,11:40:03,13,11,1, 11.9,1,1, 7.299, 10632.162, 357.988, 52826.735 23/04/19,11:40:03,14,11,1, 11.9,1,1, 7.299, 10632.175, 357.988, 52826.749 23/04/19,11:40:03,15,11,1, 11.9,1,1, 7.299, 10632.157, 357.989, 52826.730 23/04/19,11:40:03,16,11,1, 11.9,1,1, 7.299, 10632.156, 357.990, 52826.716 23/04/19,11:40:03,17,11,1, 11.9,1,1, 7.299, 10632.154, 357.983, 52826.734 23/04/19,11:40:03,18,11,1, 11.9,1,1, 7.299, 10632.150, 357.953, 52826.730 23/04/19,11:40:03,19,11,1, 11.9,1,1, 7.299, 10632.194, 357.988, 52826.648 23/04/19,11:40:04,00,11,1, 12.0,1,1, 7.303, 10632.194, 357.988, 52826.648 23/04/19,11:40:04,01,11,1, 12.0,1,1, 7.303, 10632.171, 357.968, 52826.722 23/04/19,11:40:04,02,11,1, 12.0,1,1, 7.303, 10632.164, 357.997, 52826.765 23/04/19,11:40:04,03,11,1, 12.0,1,1, 7.303, 10632.134, 357.997, 52826.802 23/04/19,11:40:04,04,11,1, 12.0,1,1, 7.303, 10632.150, 357.993, 52826.793 23/04/19,11:40:04,05,11,1, 12.0,1,1, 7.303, 10632.151, 358.016, 52826.817 23/04/19,11:40:04,06,11,1, 12.0,1,1, 7.303, 10632.134, 357.991, 52826.803 23/04/19,11:40:04,07,11,1, 12.0,1,1, 7.303, 10632.159, 357.983, 52826.805 23/04/19,11:40:04,08,11,1, 12.0,1,1, 7.303, 10632.168, 358.009, 52826.806 23/04/19,11:40:04,09,11,1, 12.0,1,1, 7.303, 10632.152, 357.989, 52826.800 23/04/19,11:40:04,10,11,1, 12.0,1,1, 7.303, 10632.138, 358.021, 52826.826 23/04/19,11:40:04,11,11,1, 12.0,1,1, 7.303, 10632.185, 358.036, 52826.806 23/04/19,11:40:04,12,11,1, 12.0,1,1, 7.303, 10632.174, 358.047, 52826.889 23/04/19,11:40:04,13,11,1, 12.0,1,1, 7.303, 10632.121, 358.043, 52826.865 23/04/19,11:40:04,14,11,1, 12.0,1,1, 7.303, 10632.141, 358.014, 52826.882 23/04/19,11:40:04,15,11,1, 12.0,1,1, 7.303, 10632.170, 358.001, 52826.856 23/04/19,11:40:04,16,11,1, 12.0,1,1, 7.303, 10632.157, 358.018, 52826.836 23/04/19,11:40:04,17,11,1, 12.0,1,1, 7.303, 10632.161, 358.030, 52826.813 23/04/19,11:40:04,18,11,1, 12.0,1,1, 7.303, 10632.150, 358.016, 52826.805 23/04/19,11:40:04,19,11,1, 12.0,1,1, 7.303, 10632.155, 358.021, 52826.826 23/04/19,11:40:05,00,11,1, 11.9,1,1, 7.300, 10632.153, 358.021, 52826.826 23/04/19,11:40:05,01,11,1, 11.9,1,1, 7.300, 10632.153, 358.004, 52826.838 23/04/19,11:40:05,02,11,1, 11.9,1,1, 7.300, 10632.172, 358.011, 52826.823 23/04/19,11:40:05,03,11,1, 11.9,1,1, 7.300, 10632.142, 358.031, 52826.870 23/04/19,11:40:05,04,11,1, 11.9,1,1, 7.300, 10632.157, 358.033, 52826.882 23/04/19,11:40:05,05,11,1, 11.9,1,1, 7.300, 10632.154, 358.019, 52826.873 23/04/19,11:40:05,06,11,1, 11.9,1,1, 7.300, 10632.160, 358.013, 52826.841 23/04/19,11:40:05,07,11,1, 11.9,1,1, 7.300, 10632.164, 358.036, 52826.903 23/04/19,11:40:05,08,11,1, 11.9,1,1, 7.300, 10632.166, 358.041, 52826.894 23/04/19,11:40:05,09,11,1, 11.9,1,1, 7.300, 10632.159, 358.028, 52826.917 23/04/19,11:40:05,10,11,1, 11.9,1,1, 7.300, 10632.178, 358.015, 52826.943 23/04/19,11:40:05,11,11,1, 11.9,1,1, 7.300, 10632.192, 358.030, 52826.879 23/04/19,11:40:05,12,11,1, 11.9,1,1, 7.300, 10632.192, 358.072, 52826.944 23/04/19,11:40:05,13,11,1, 11.9,1,1, 7.300, 10632.180, 358.069, 52826.959 23/04/19,11:40:05,14,11,1, 11.9,1,1, 7.300, 10632.168, 358.029, 52826.911 23/04/19,11:40:05,15,11,1, 11.9,1,1, 7.300, 10632.192, 358.049, 52826.918 23/04/19,11:40:05,16,11,1, 11.9,1,1, 7.300, 10632.182, 358.043, 52826.953 23/04/19,11:40:05,17,11,1, 11.9,1,1, 7.300, 10632.199, 358.036, 52826.949 23/04/19,11:40:05,18,11,1, 11.9,1,1, 7.300, 10632.193, 358.065, 52826.954 23/04/19,11:40:05,19,11,1, 11.9,1,1, 7.300, 10632.197, 358.056, 52826.978 23/04/19,11:40:06,00,11,1, 11.9,1,1, 7.302, 10632.194, 358.056, 52826.978 23/04/19,11:40:06,01,11,1, 11.9,1,1, 7.302, 10632.213, 358.060, 52827.000 23/04/19,11:40:06,02,11,1, 11.9,1,1, 7.302, 10632.187, 358.067, 52827.020 23/04/19,11:40:06,03,11,1, 11.9,1,1, 7.302, 10632.174, 358.058, 52826.980 23/04/19,11:40:06,04,11,1, 11.9,1,1, 7.302, 10632.205, 358.065, 52826.982 23/04/19,11:40:06,05,11,1, 11.9,1,1, 7.302, 10632.186, 358.085, 52827.016 23/04/19,11:40:06,06,11,1, 11.9,1,1, 7.302, 10632.196, 358.051, 52826.986 23/04/19,11:40:06,07,11,1, 11.9,1,1, 7.302, 10632.204, 358.091, 52827.026 23/04/19,11:40:06,08,11,1, 11.9,1,1, 7.302, 10632.188, 358.074, 52827.023 23/04/19,11:40:06,09,11,1, 11.9,1,1, 7.302, 10632.212, 358.097, 52827.046 23/04/19,11:40:06,10,11,1, 11.9,1,1, 7.302, 10632.198, 358.089, 52827.051 23/04/19,11:40:06,11,11,1, 11.9,1,1, 7.302, 10632.212, 358.095, 52827.054 23/04/19,11:40:06,12,11,1, 11.9,1,1, 7.302, 10632.202, 358.101, 52827.053 23/04/19,11:40:06,13,11,1, 11.9,1,1, 7.302, 10632.214, 358.123, 52827.067 23/04/19,11:40:06,14,11,1, 11.9,1,1, 7.302, 10632.205, 358.093, 52827.054 23/04/19,11:40:06,15,11,1, 11.9,1,1, 7.302, 10632.216, 358.101, 52827.074 23/04/19,11:40:06,16,11,1, 11.9,1,1, 7.302, 10632.209, 358.106, 52827.057 23/04/19,11:40:06,17,11,1, 11.9,1,1, 7.302, 10632.195, 358.109, 52827.049 23/04/19,11:40:06,18,11,1, 11.9,1,1, 7.302, 10632.247, 358.098, 52826.989 23/04/19,11:40:06,19,11,1, 11.9,1,1, 7.302, 10632.165, 358.119, 52827.154 23/04/19,11:40:07,00,10,1, 11.9,1,1, 7.302, 10632.161, 358.119, 52827.154 23/04/19,11:40:07,01,10,1, 11.9,1,1, 7.302, 10632.185, 358.121, 52827.123 23/04/19,11:40:07,02,10,1, 11.9,1,1, 7.302, 10632.207, 358.122, 52827.112 23/04/19,11:40:07,03,10,1, 11.9,1,1, 7.302, 10632.197, 358.125, 52827.109 23/04/19,11:40:07,04,10,1, 11.9,1,1, 7.302, 10632.202, 358.109, 52827.098 23/04/19,11:40:07,05,10,1, 11.9,1,1, 7.302, 10632.232, 358.117, 52827.125 23/04/19,11:40:07,06,10,1, 11.9,1,1, 7.302, 10632.203, 358.144, 52827.067 23/04/19,11:40:07,07,10,1, 11.9,1,1, 7.302, 10632.211, 358.159, 52827.136 23/04/19,11:40:07,08,10,1, 11.9,1,1, 7.302, 10632.232, 358.147, 52827.118 23/04/19,11:40:07,09,10,1, 11.9,1,1, 7.302, 10632.202, 358.123, 52827.148 23/04/19,11:40:07,10,10,1, 11.9,1,1, 7.302, 10632.209, 358.160, 52827.125 23/04/19,11:40:07,11,10,1, 11.9,1,1, 7.302, 10632.208, 358.134, 52827.120 23/04/19,11:40:07,12,10,1, 11.9,1,1, 7.302, 10632.222, 358.153, 52827.124 23/04/19,11:40:07,13,10,1, 11.9,1,1, 7.302, 10632.202, 358.173, 52827.130 23/04/19,11:40:07,14,10,1, 11.9,1,1, 7.302, 10632.226, 358.174, 52827.145 23/04/19,11:40:07,15,10,1, 11.9,1,1, 7.302, 10632.216, 358.180, 52827.165 23/04/19,11:40:07,16,10,1, 11.9,1,1, 7.302, 10632.208, 358.184, 52827.110 23/04/19,11:40:07,17,10,1, 11.9,1,1, 7.302, 10632.209, 358.190, 52827.140 23/04/19,11:40:07,18,10,1, 11.9,1,1, 7.302, 10632.190, 358.200, 52827.147 23/04/19,11:40:07,19,10,1, 11.9,1,1, 7.302, 10632.212, 358.199, 52827.154 23/04/19,11:40:08,00,10,1, 11.9,1,1, 7.302, 10632.211, 358.199, 52827.154 23/04/19,11:40:08,01,10,1, 11.9,1,1, 7.302, 10632.216, 358.201, 52827.168 23/04/19,11:40:08,02,10,1, 11.9,1,1, 7.302, 10632.216, 358.203, 52827.211 23/04/19,11:40:08,03,10,1, 11.9,1,1, 7.302, 10632.222, 358.188, 52827.183 23/04/19,11:40:08,04,10,1, 11.9,1,1, 7.302, 10632.200, 358.184, 52827.166 23/04/19,11:40:08,05,10,1, 11.9,1,1, 7.302, 10632.216, 358.216, 52827.196 23/04/19,11:40:08,06,10,1, 11.9,1,1, 7.302, 10632.233, 358.218, 52827.202 23/04/19,11:40:08,07,10,1, 11.9,1,1, 7.302, 10632.220, 358.213, 52827.199 23/04/19,11:40:08,08,10,1, 11.9,1,1, 7.302, 10632.200, 358.214, 52827.200 23/04/19,11:40:08,09,10,1, 11.9,1,1, 7.302, 10632.209, 358.234, 52827.213 23/04/19,11:40:08,10,10,1, 11.9,1,1, 7.302, 10632.220, 358.239, 52827.194 23/04/19,11:40:08,11,10,1, 11.9,1,1, 7.302, 10632.213, 358.247, 52827.208 23/04/19,11:40:08,12,10,1, 11.9,1,1, 7.302, 10632.197, 358.249, 52827.224 23/04/19,11:40:08,13,10,1, 11.9,1,1, 7.302, 10632.205, 358.261, 52827.251 23/04/19,11:40:08,14,10,1, 11.9,1,1, 7.302, 10632.208, 358.241, 52827.261 23/04/19,11:40:08,15,10,1, 11.9,1,1, 7.302, 10632.193, 358.231, 52827.201 23/04/19,11:40:08,16,10,1, 11.9,1,1, 7.302, 10632.214, 358.270, 52827.264 23/04/19,11:40:08,17,10,1, 11.9,1,1, 7.302, 10632.200, 358.298, 52827.417 23/04/19,11:40:08,18,10,1, 11.9,1,1, 7.302, 10632.179, 358.269, 52827.329 23/04/19,11:40:08,19,10,1, 11.9,1,1, 7.302, 10632.201, 358.274, 52827.285 23/04/19,11:40:09,00,10,1, 11.8,1,1, 7.305, 10632.194, 358.274, 52827.285 23/04/19,11:40:09,01,10,1, 11.8,1,1, 7.305, 10632.202, 358.301, 52827.258 23/04/19,11:40:09,02,10,1, 11.8,1,1, 7.305, 10632.207, 358.284, 52827.307 23/04/19,11:40:09,03,10,1, 11.8,1,1, 7.305, 10632.208, 358.293, 52827.298 23/04/19,11:40:09,04,10,1, 11.8,1,1, 7.305, 10632.192, 358.312, 52827.282 23/04/19,11:40:09,05,10,1, 11.8,1,1, 7.305, 10632.200, 358.324, 52827.318 23/04/19,11:40:09,06,10,1, 11.8,1,1, 7.305, 10632.218, 358.344, 52827.336 23/04/19,11:40:09,07,10,1, 11.8,1,1, 7.305, 10632.208, 358.334, 52827.330 23/04/19,11:40:09,08,10,1, 11.8,1,1, 7.305, 10632.201, 358.322, 52827.286 23/04/19,11:40:09,09,10,1, 11.8,1,1, 7.305, 10632.175, 358.367, 52827.351 23/04/19,11:40:09,10,10,1, 11.8,1,1, 7.305, 10632.201, 358.339, 52827.326 23/04/19,11:40:09,11,10,1, 11.8,1,1, 7.305, 10632.200, 358.340, 52827.320 23/04/19,11:40:09,12,10,1, 11.8,1,1, 7.305, 10632.214, 358.380, 52827.367 23/04/19,11:40:09,13,10,1, 11.8,1,1, 7.305, 10632.225, 358.356, 52827.361 23/04/19,11:40:09,14,10,1, 11.8,1,1, 7.305, 10632.200, 358.361, 52827.347 23/04/19,11:40:09,15,10,1, 11.8,1,1, 7.305, 10632.226, 358.368, 52827.374 23/04/19,11:40:09,16,10,1, 11.8,1,1, 7.305, 10632.220, 358.373, 52827.398 23/04/19,11:40:09,17,10,1, 11.8,1,1, 7.305, 10632.197, 358.371, 52827.354 23/04/19,11:40:09,18,10,1, 11.8,1,1, 7.305, 10632.204, 358.374, 52827.364 23/04/19,11:40:09,19,10,1, 11.8,1,1, 7.305, 10632.225, 358.377, 52827.363 23/04/19,11:40:10,00,09,1, 11.9,1,1, 7.301, 10632.219, 358.377, 52827.363 23/04/19,11:40:10,01,09,1, 11.9,1,1, 7.301, 10632.207, 358.389, 52827.398 23/04/19,11:40:10,02,09,1, 11.9,1,1, 7.301, 10632.216, 358.389, 52827.390 23/04/19,11:40:10,03,09,1, 11.9,1,1, 7.301, 10632.179, 358.396, 52827.414 23/04/19,11:40:10,04,09,1, 11.9,1,1, 7.301, 10632.214, 358.398, 52827.422 23/04/19,11:40:10,05,09,1, 11.9,1,1, 7.301, 10632.226, 358.411, 52827.394 23/04/19,11:40:10,06,09,1, 11.9,1,1, 7.301, 10632.194, 358.406, 52827.400 23/04/19,11:40:10,07,09,1, 11.9,1,1, 7.301, 10632.218, 358.387, 52827.400 23/04/19,11:40:10,08,09,1, 11.9,1,1, 7.301, 10632.231, 358.440, 52827.438 23/04/19,11:40:10,09,09,1, 11.9,1,1, 7.301, 10632.222, 358.429, 52827.440 23/04/19,11:40:10,10,09,1, 11.9,1,1, 7.301, 10632.237, 358.447, 52827.452 23/04/19,11:40:10,11,09,1, 11.9,1,1, 7.301, 10632.216, 358.480, 52827.449 23/04/19,11:40:10,12,09,1, 11.9,1,1, 7.301, 10632.220, 358.487, 52827.462 23/04/19,11:40:10,13,09,1, 11.9,1,1, 7.301, 10632.202, 358.470, 52827.475 23/04/19,11:40:10,14,09,1, 11.9,1,1, 7.301, 10632.232, 358.457, 52827.460 23/04/19,11:40:10,15,09,1, 11.9,1,1, 7.301, 10632.214, 358.495, 52827.460 23/04/19,11:40:10,16,09,1, 11.9,1,1, 7.301, 10632.202, 358.454, 52827.443 23/04/19,11:40:10,17,09,1, 11.9,1,1, 7.301, 10632.242, 358.482, 52827.464 23/04/19,11:40:10,18,09,1, 11.9,1,1, 7.301, 10632.216, 358.489, 52827.518 23/04/19,11:40:10,19,09,1, 11.9,1,1, 7.301, 10632.203, 358.510, 52827.532 23/04/19,11:40:11,00,09,1, 11.9,1,1, 7.303, 10632.203, 358.510, 52827.532 23/04/19,11:40:11,01,09,1, 11.9,1,1, 7.303, 10632.218, 358.515, 52827.543 23/04/19,11:40:11,02,09,1, 11.9,1,1, 7.303, 10632.232, 358.497, 52827.490 23/04/19,11:40:11,03,09,1, 11.9,1,1, 7.303, 10632.215, 358.498, 52827.524 23/04/19,11:40:11,04,09,1, 11.9,1,1, 7.303, 10632.197, 358.535, 52827.473 23/04/19,11:40:11,05,09,1, 11.9,1,1, 7.303, 10632.212, 358.515, 52827.519 23/04/19,11:40:11,06,09,1, 11.9,1,1, 7.303, 10632.208, 358.546, 52827.481 23/04/19,11:40:11,07,09,1, 11.9,1,1, 7.303, 10632.212, 358.569, 52827.506 23/04/19,11:40:11,08,09,1, 11.9,1,1, 7.303, 10632.205, 358.518, 52827.492 23/04/19,11:40:11,09,09,1, 11.9,1,1, 7.303, 10632.214, 358.547, 52827.516 23/04/19,11:40:11,10,09,1, 11.9,1,1, 7.303, 10632.223, 358.561, 52827.588 23/04/19,11:40:11,11,09,1, 11.9,1,1, 7.303, 10632.232, 358.557, 52827.585 23/04/19,11:40:11,12,09,1, 11.9,1,1, 7.303, 10632.245, 358.544, 52827.571 23/04/19,11:40:11,13,09,1, 11.9,1,1, 7.303, 10632.224, 358.555, 52827.597 23/04/19,11:40:11,14,09,1, 11.9,1,1, 7.303, 10632.244, 358.560, 52827.580 23/04/19,11:40:11,15,09,1, 11.9,1,1, 7.303, 10632.217, 358.575, 52827.579 23/04/19,11:40:11,16,09,1, 11.9,1,1, 7.303, 10632.227, 358.598, 52827.607 23/04/19,11:40:11,17,09,1, 11.9,1,1, 7.303, 10632.224, 358.581, 52827.579 23/04/19,11:40:11,18,09,1, 11.9,1,1, 7.303, 10632.222, 358.588, 52827.578 23/04/19,11:40:11,19,09,1, 11.9,1,1, 7.303, 10632.224, 358.609, 52827.622 23/04/19,11:40:12,00,09,1, 11.9,1,1, 7.302, 10632.219, 358.609, 52827.622 23/04/19,11:40:12,01,09,1, 11.9,1,1, 7.302, 10632.214, 358.618, 52827.619 23/04/19,11:40:12,02,09,1, 11.9,1,1, 7.302, 10632.228, 358.621, 52827.674 23/04/19,11:40:12,03,09,1, 11.9,1,1, 7.302, 10632.245, 358.601, 52827.650 23/04/19,11:40:12,04,09,1, 11.9,1,1, 7.302, 10632.222, 358.612, 52827.602 23/04/19,11:40:12,05,09,1, 11.9,1,1, 7.302, 10632.232, 358.613, 52827.624 23/04/19,11:40:12,06,09,1, 11.9,1,1, 7.302, 10632.252, 358.631, 52827.624 23/04/19,11:40:12,07,09,1, 11.9,1,1, 7.302, 10632.237, 358.646, 52827.647 23/04/19,11:40:12,08,09,1, 11.9,1,1, 7.302, 10632.250, 358.636, 52827.661 23/04/19,11:40:12,09,09,1, 11.9,1,1, 7.302, 10632.238, 358.638, 52827.639 23/04/19,11:40:12,10,09,1, 11.9,1,1, 7.302, 10632.271, 358.649, 52827.666 23/04/19,11:40:12,11,09,1, 11.9,1,1, 7.302, 10632.279, 358.638, 52827.688 23/04/19,11:40:12,12,09,1, 11.9,1,1, 7.302, 10632.249, 358.642, 52827.662 23/04/19,11:40:12,13,09,1, 11.9,1,1, 7.302, 10632.260, 358.642, 52827.657 23/04/19,11:40:12,14,09,1, 11.9,1,1, 7.302, 10632.269, 358.647, 52827.650 23/04/19,11:40:12,15,09,1, 11.9,1,1, 7.302, 10632.253, 358.638, 52827.609 23/04/19,11:40:12,16,09,1, 11.9,1,1, 7.302, 10632.267, 358.652, 52827.654 23/04/19,11:40:12,17,09,1, 11.9,1,1, 7.302, 10632.270, 358.672, 52827.666 23/04/19,11:40:12,18,09,1, 11.9,1,1, 7.302, 10632.249, 358.666, 52827.655 23/04/19,11:40:12,19,09,1, 11.9,1,1, 7.302, 10632.258, 358.663, 52827.680 23/04/19,11:40:13,00,09,1, 12.0,1,1, 7.300, 10632.253, 358.663, 52827.680 23/04/19,11:40:13,01,09,1, 12.0,1,1, 7.300, 10632.260, 358.641, 52827.653 23/04/19,11:40:13,02,09,1, 12.0,1,1, 7.300, 10632.279, 358.668, 52827.691 23/04/19,11:40:13,03,09,1, 12.0,1,1, 7.300, 10632.290, 358.672, 52827.696 23/04/19,11:40:13,04,09,1, 12.0,1,1, 7.300, 10632.280, 358.692, 52827.719 23/04/19,11:40:13,05,09,1, 12.0,1,1, 7.300, 10632.315, 358.671, 52827.704 23/04/19,11:40:13,06,09,1, 12.0,1,1, 7.300, 10632.321, 358.709, 52827.698 23/04/19,11:40:13,07,09,1, 12.0,1,1, 7.300, 10632.285, 358.678, 52827.695 23/04/19,11:40:13,08,09,1, 12.0,1,1, 7.300, 10632.280, 358.658, 52827.654 23/04/19,11:40:13,09,09,1, 12.0,1,1, 7.300, 10632.301, 358.676, 52827.695 23/04/19,11:40:13,10,09,1, 12.0,1,1, 7.300, 10632.296, 358.670, 52827.727 23/04/19,11:40:13,11,09,1, 12.0,1,1, 7.300, 10632.301, 358.680, 52827.699 23/04/19,11:40:13,12,09,1, 12.0,1,1, 7.300, 10632.307, 358.691, 52827.732 23/04/19,11:40:13,13,09,1, 12.0,1,1, 7.300, 10632.286, 358.675, 52827.714 23/04/19,11:40:13,14,09,1, 12.0,1,1, 7.300, 10632.285, 358.701, 52827.735 23/04/19,11:40:13,15,09,1, 12.0,1,1, 7.300, 10632.319, 358.681, 52827.765 23/04/19,11:40:13,16,09,1, 12.0,1,1, 7.300, 10632.324, 358.681, 52827.772 23/04/19,11:40:13,17,09,1, 12.0,1,1, 7.300, 10632.341, 358.670, 52827.759 23/04/19,11:40:13,18,09,1, 12.0,1,1, 7.300, 10632.320, 358.650, 52827.759 23/04/19,11:40:13,19,09,1, 12.0,1,1, 7.300, 10632.327, 358.689, 52827.783 23/04/19,11:40:14,00,09,1, 12.0,1,1, 7.301, 10632.319, 358.689, 52827.783 23/04/19,11:40:14,01,09,1, 12.0,1,1, 7.301, 10632.346, 358.677, 52827.776 23/04/19,11:40:14,02,09,1, 12.0,1,1, 7.301, 10632.335, 358.677, 52827.785 23/04/19,11:40:14,03,09,1, 12.0,1,1, 7.301, 10632.331, 358.662, 52827.762 23/04/19,11:40:14,04,09,1, 12.0,1,1, 7.301, 10632.341, 358.672, 52827.783 23/04/19,11:40:14,05,09,1, 12.0,1,1, 7.301, 10632.338, 358.662, 52827.789 23/04/19,11:40:14,06,09,1, 12.0,1,1, 7.301, 10632.333, 358.665, 52827.781 23/04/19,11:40:14,07,09,1, 12.0,1,1, 7.301, 10632.348, 358.659, 52827.804 23/04/19,11:40:14,08,09,1, 12.0,1,1, 7.301, 10632.344, 358.678, 52827.780 23/04/19,11:40:14,09,09,1, 12.0,1,1, 7.301, 10632.383, 358.713, 52827.806 23/04/19,11:40:14,10,09,1, 12.0,1,1, 7.301, 10632.348, 358.663, 52827.792 23/04/19,11:40:14,11,09,1, 12.0,1,1, 7.301, 10632.331, 358.664, 52827.776 23/04/19,11:40:14,12,09,1, 12.0,1,1, 7.301, 10632.348, 358.647, 52827.777 23/04/19,11:40:14,13,09,1, 12.0,1,1, 7.301, 10632.345, 358.651, 52827.809 23/04/19,11:40:14,14,09,1, 12.0,1,1, 7.301, 10632.370, 358.648, 52827.817 23/04/19,11:40:14,15,09,1, 12.0,1,1, 7.301, 10632.380, 358.665, 52827.856 23/04/19,11:40:14,16,09,1, 12.0,1,1, 7.301, 10632.372, 358.662, 52827.850 23/04/19,11:40:14,17,09,1, 12.0,1,1, 7.301, 10632.393, 358.628, 52827.834 23/04/19,11:40:14,18,09,1, 12.0,1,1, 7.301, 10632.378, 358.649, 52827.837 23/04/19,11:40:14,19,09,1, 12.0,1,1, 7.301, 10632.378, 358.660, 52827.850 23/04/19,11:40:15,00,09,1, 11.9,1,1, 7.302, 10632.378, 358.660, 52827.850 23/04/19,11:40:15,01,09,1, 11.9,1,1, 7.302, 10632.359, 358.636, 52827.852 23/04/19,11:40:15,02,09,1, 11.9,1,1, 7.302, 10632.369, 358.646, 52827.816 23/04/19,11:40:15,03,09,1, 11.9,1,1, 7.302, 10632.397, 358.645, 52827.819 23/04/19,11:40:15,04,09,1, 11.9,1,1, 7.302, 10632.385, 358.640, 52827.859 23/04/19,11:40:15,05,09,1, 11.9,1,1, 7.302, 10632.392, 358.623, 52827.838 23/04/19,11:40:15,06,09,1, 11.9,1,1, 7.302, 10632.420, 358.599, 52827.860 23/04/19,11:40:15,07,09,1, 11.9,1,1, 7.302, 10632.404, 358.637, 52827.853 23/04/19,11:40:15,08,09,1, 11.9,1,1, 7.302, 10632.406, 358.622, 52827.854 23/04/19,11:40:15,09,09,1, 11.9,1,1, 7.302, 10632.392, 358.614, 52827.839 23/04/19,11:40:15,10,09,1, 11.9,1,1, 7.302, 10632.398, 358.612, 52827.831 23/04/19,11:40:15,11,09,1, 11.9,1,1, 7.302, 10632.411, 358.603, 52827.882 23/04/19,11:40:15,12,09,1, 11.9,1,1, 7.302, 10632.397, 358.603, 52827.854 23/04/19,11:40:15,13,09,1, 11.9,1,1, 7.302, 10632.427, 358.597, 52827.877 23/04/19,11:40:15,14,09,1, 11.9,1,1, 7.302, 10632.423, 358.605, 52827.897 23/04/19,11:40:15,15,09,1, 11.9,1,1, 7.302, 10632.424, 358.610, 52827.868 23/04/19,11:40:15,16,09,1, 11.9,1,1, 7.302, 10632.419, 358.595, 52827.883 23/04/19,11:40:15,17,09,1, 11.9,1,1, 7.302, 10632.421, 358.612, 52827.874 23/04/19,11:40:15,18,09,1, 11.9,1,1, 7.302, 10632.407, 358.595, 52827.903 23/04/19,11:40:15,19,09,1, 11.9,1,1, 7.302, 10632.432, 358.596, 52827.909 23/04/19,11:40:16,00,09,1, 11.9,1,1, 7.304, 10632.428, 358.596, 52827.909 23/04/19,11:40:16,01,09,1, 11.9,1,1, 7.304, 10632.432, 358.577, 52827.906 23/04/19,11:40:16,02,09,1, 11.9,1,1, 7.304, 10632.432, 358.570, 52827.915 23/04/19,11:40:16,03,09,1, 11.9,1,1, 7.304, 10632.474, 358.585, 52827.893 23/04/19,11:40:16,04,09,1, 11.9,1,1, 7.304, 10632.454, 358.571, 52827.933 23/04/19,11:40:16,05,09,1, 11.9,1,1, 7.304, 10632.441, 358.597, 52827.908 23/04/19,11:40:16,06,09,1, 11.9,1,1, 7.304, 10632.438, 358.584, 52827.965 23/04/19,11:40:16,07,09,1, 11.9,1,1, 7.304, 10632.449, 358.588, 52827.912 23/04/19,11:40:16,08,09,1, 11.9,1,1, 7.304, 10632.452, 358.585, 52827.936 23/04/19,11:40:16,09,09,1, 11.9,1,1, 7.304, 10632.461, 358.583, 52827.932 23/04/19,11:40:16,10,09,1, 11.9,1,1, 7.304, 10632.463, 358.560, 52827.926 23/04/19,11:40:16,11,09,1, 11.9,1,1, 7.304, 10632.455, 358.573, 52827.899 23/04/19,11:40:16,12,09,1, 11.9,1,1, 7.304, 10632.449, 358.560, 52827.922 23/04/19,11:40:16,13,09,1, 11.9,1,1, 7.304, 10632.455, 358.551, 52827.975 23/04/19,11:40:16,14,09,1, 11.9,1,1, 7.304, 10632.483, 358.566, 52827.956 23/04/19,11:40:16,15,09,1, 11.9,1,1, 7.304, 10632.464, 358.576, 52827.944 23/04/19,11:40:16,16,09,1, 11.9,1,1, 7.304, 10632.456, 358.566, 52828.002 23/04/19,11:40:16,17,09,1, 11.9,1,1, 7.304, 10632.497, 358.549, 52827.950 23/04/19,11:40:16,18,09,1, 11.9,1,1, 7.304, 10632.460, 358.575, 52827.985 23/04/19,11:40:16,19,09,1, 11.9,1,1, 7.304, 10632.490, 358.536, 52828.002 23/04/19,11:40:17,00,09,1, 11.9,1,1, 7.302, 10632.486, 358.536, 52828.002 23/04/19,11:40:17,01,09,1, 11.9,1,1, 7.302, 10632.454, 358.529, 52827.992 23/04/19,11:40:17,02,09,1, 11.9,1,1, 7.302, 10632.480, 358.531, 52827.986 23/04/19,11:40:17,03,09,1, 11.9,1,1, 7.302, 10632.471, 358.555, 52827.992 23/04/19,11:40:17,04,09,1, 11.9,1,1, 7.302, 10632.484, 358.548, 52827.983 23/04/19,11:40:17,05,09,1, 11.9,1,1, 7.302, 10632.477, 358.562, 52827.978 23/04/19,11:40:17,06,09,1, 11.9,1,1, 7.302, 10632.497, 358.532, 52827.997 23/04/19,11:40:17,07,09,1, 11.9,1,1, 7.302, 10632.466, 358.556, 52828.022 23/04/19,11:40:17,08,09,1, 11.9,1,1, 7.302, 10632.470, 358.564, 52828.056 23/04/19,11:40:17,09,09,1, 11.9,1,1, 7.302, 10632.486, 358.555, 52828.031 23/04/19,11:40:17,10,09,1, 11.9,1,1, 7.302, 10632.481, 358.582, 52828.000 23/04/19,11:40:17,11,09,1, 11.9,1,1, 7.302, 10632.478, 358.548, 52828.007 23/04/19,11:40:17,12,09,1, 11.9,1,1, 7.302, 10632.491, 358.566, 52827.999 23/04/19,11:40:17,13,09,1, 11.9,1,1, 7.302, 10632.487, 358.545, 52828.007 23/04/19,11:40:17,14,09,1, 11.9,1,1, 7.302, 10632.475, 358.560, 52828.052 23/04/19,11:40:17,15,09,1, 11.9,1,1, 7.302, 10632.495, 358.534, 52828.013 23/04/19,11:40:17,16,09,1, 11.9,1,1, 7.302, 10632.495, 358.555, 52828.003 23/04/19,11:40:17,17,09,1, 11.9,1,1, 7.302, 10632.517, 358.523, 52828.028 23/04/19,11:40:17,18,09,1, 11.9,1,1, 7.302, 10632.508, 358.538, 52828.047 23/04/19,11:40:17,19,09,1, 11.9,1,1, 7.302, 10632.496, 358.521, 52828.070 23/04/19,11:40:18,00,09,1, 11.9,1,1, 7.307, 10632.495, 358.521, 52828.070 23/04/19,11:40:18,01,09,1, 11.9,1,1, 7.307, 10632.517, 358.547, 52828.058 23/04/19,11:40:18,02,09,1, 11.9,1,1, 7.307, 10632.519, 358.529, 52828.057 23/04/19,11:40:18,03,09,1, 11.9,1,1, 7.307, 10632.495, 358.530, 52828.046 23/04/19,11:40:18,04,09,1, 11.9,1,1, 7.307, 10632.515, 358.509, 52828.054 23/04/19,11:40:18,05,09,1, 11.9,1,1, 7.307, 10632.513, 358.524, 52828.062 23/04/19,11:40:18,06,09,1, 11.9,1,1, 7.307, 10632.508, 358.528, 52828.085 23/04/19,11:40:18,07,09,1, 11.9,1,1, 7.307, 10632.519, 358.515, 52828.083 23/04/19,11:40:18,08,09,1, 11.9,1,1, 7.307, 10632.516, 358.527, 52828.056 23/04/19,11:40:18,09,09,1, 11.9,1,1, 7.307, 10632.540, 358.512, 52828.058 23/04/19,11:40:18,10,09,1, 11.9,1,1, 7.307, 10632.508, 358.535, 52828.075 23/04/19,11:40:18,11,09,1, 11.9,1,1, 7.307, 10632.529, 358.525, 52828.082 23/04/19,11:40:18,12,09,1, 11.9,1,1, 7.307, 10632.521, 358.519, 52828.064 23/04/19,11:40:18,13,09,1, 11.9,1,1, 7.307, 10632.501, 358.525, 52828.084 23/04/19,11:40:18,14,09,1, 11.9,1,1, 7.307, 10632.512, 358.518, 52828.067 23/04/19,11:40:18,15,09,1, 11.9,1,1, 7.307, 10632.551, 358.526, 52828.103 23/04/19,11:40:18,16,09,1, 11.9,1,1, 7.307, 10632.526, 358.498, 52828.039 23/04/19,11:40:18,17,09,1, 11.9,1,1, 7.307, 10632.518, 358.493, 52828.014 23/04/19,11:40:18,18,09,1, 11.9,1,1, 7.307, 10632.529, 358.538, 52828.072 23/04/19,11:40:18,19,09,1, 11.9,1,1, 7.307, 10632.524, 358.521, 52828.120 23/04/19,11:40:19,00,09,1, 11.9,1,1, 7.305, 10632.520, 358.521, 52828.120 23/04/19,11:40:19,01,09,1, 11.9,1,1, 7.305, 10632.544, 358.530, 52828.155 23/04/19,11:40:19,02,09,1, 11.9,1,1, 7.305, 10632.560, 358.543, 52828.119 23/04/19,11:40:19,03,09,1, 11.9,1,1, 7.305, 10632.548, 358.537, 52828.129 23/04/19,11:40:19,04,09,1, 11.9,1,1, 7.305, 10632.535, 358.540, 52828.100 23/04/19,11:40:19,05,09,1, 11.9,1,1, 7.305, 10632.562, 358.545, 52828.178 23/04/19,11:40:19,06,09,1, 11.9,1,1, 7.305, 10632.562, 358.540, 52828.158 23/04/19,11:40:19,07,09,1, 11.9,1,1, 7.305, 10632.556, 358.538, 52828.126 23/04/19,11:40:19,08,09,1, 11.9,1,1, 7.305, 10632.571, 358.518, 52828.149 23/04/19,11:40:19,09,09,1, 11.9,1,1, 7.305, 10632.575, 358.540, 52828.152 23/04/19,11:40:19,10,09,1, 11.9,1,1, 7.305, 10632.555, 358.525, 52828.143 23/04/19,11:40:19,11,09,1, 11.9,1,1, 7.305, 10632.555, 358.534, 52828.138 23/04/19,11:40:19,12,09,1, 11.9,1,1, 7.305, 10632.576, 358.555, 52828.165 23/04/19,11:40:19,13,09,1, 11.9,1,1, 7.305, 10632.580, 358.555, 52828.208 23/04/19,11:40:19,14,09,1, 11.9,1,1, 7.305, 10632.589, 358.533, 52828.170 23/04/19,11:40:19,15,09,1, 11.9,1,1, 7.305, 10632.590, 358.540, 52828.169 23/04/19,11:40:19,16,09,1, 11.9,1,1, 7.305, 10632.581, 358.549, 52828.224 23/04/19,11:40:19,17,09,1, 11.9,1,1, 7.305, 10632.584, 358.554, 52828.201 23/04/19,11:40:19,18,09,1, 11.9,1,1, 7.305, 10632.588, 358.541, 52828.183 23/04/19,11:40:19,19,09,1, 11.9,1,1, 7.305, 10632.590, 358.538, 52828.196 23/04/19,11:40:20,00,09,1, 11.8,1,1, 7.308, 10632.586, 358.538, 52828.196 23/04/19,11:40:20,01,09,1, 11.8,1,1, 7.308, 10632.606, 358.571, 52828.234 23/04/19,11:40:20,02,09,1, 11.8,1,1, 7.308, 10632.568, 358.564, 52828.220 23/04/19,11:40:20,03,09,1, 11.8,1,1, 7.308, 10632.599, 358.549, 52828.210 23/04/19,11:40:20,04,09,1, 11.8,1,1, 7.308, 10632.588, 358.540, 52828.231 23/04/19,11:40:20,05,09,1, 11.8,1,1, 7.308, 10632.592, 358.541, 52828.208 23/04/19,11:40:20,06,09,1, 11.8,1,1, 7.308, 10632.607, 358.541, 52828.239 23/04/19,11:40:20,07,09,1, 11.8,1,1, 7.308, 10632.590, 358.554, 52828.267 23/04/19,11:40:20,08,09,1, 11.8,1,1, 7.308, 10632.579, 358.558, 52828.218 23/04/19,11:40:20,09,09,1, 11.8,1,1, 7.308, 10632.623, 358.531, 52828.295 23/04/19,11:40:20,10,09,1, 11.8,1,1, 7.308, 10632.590, 358.552, 52828.307 23/04/19,11:40:20,11,09,1, 11.8,1,1, 7.308, 10632.623, 358.523, 52828.268 23/04/19,11:40:20,12,09,1, 11.8,1,1, 7.308, 10632.629, 358.544, 52828.264 23/04/19,11:40:20,13,09,1, 11.8,1,1, 7.308, 10632.627, 358.519, 52828.256 23/04/19,11:40:20,14,09,1, 11.8,1,1, 7.308, 10632.584, 358.516, 52828.282 23/04/19,11:40:20,15,09,1, 11.8,1,1, 7.308, 10632.618, 358.544, 52828.284 23/04/19,11:40:20,16,09,1, 11.8,1,1, 7.308, 10632.645, 358.540, 52828.299 23/04/19,11:40:20,17,09,1, 11.8,1,1, 7.308, 10632.622, 358.530, 52828.298 23/04/19,11:40:20,18,09,1, 11.8,1,1, 7.308, 10632.621, 358.551, 52828.304 23/04/19,11:40:20,19,09,1, 11.8,1,1, 7.308, 10632.637, 358.529, 52828.290 23/04/19,11:40:21,00,09,1, 11.8,1,1, 7.301, 10632.637, 358.529, 52828.290 23/04/19,11:40:21,01,09,1, 11.8,1,1, 7.301, 10632.650, 358.529, 52828.287 23/04/19,11:40:21,02,09,1, 11.8,1,1, 7.301, 10632.657, 358.511, 52828.315 23/04/19,11:40:21,03,09,1, 11.8,1,1, 7.301, 10632.650, 358.515, 52828.328 23/04/19,11:40:21,04,09,1, 11.8,1,1, 7.301, 10632.635, 358.518, 52828.289 23/04/19,11:40:21,05,09,1, 11.8,1,1, 7.301, 10632.643, 358.534, 52828.340 23/04/19,11:40:21,06,09,1, 11.8,1,1, 7.301, 10632.645, 358.530, 52828.305 23/04/19,11:40:21,07,09,1, 11.8,1,1, 7.301, 10632.634, 358.494, 52828.351 23/04/19,11:40:21,08,09,1, 11.8,1,1, 7.301, 10632.665, 358.508, 52828.342 23/04/19,11:40:21,09,09,1, 11.8,1,1, 7.301, 10632.666, 358.502, 52828.339 23/04/19,11:40:21,10,09,1, 11.8,1,1, 7.301, 10632.654, 358.494, 52828.271 23/04/19,11:40:21,11,09,1, 11.8,1,1, 7.301, 10632.647, 358.476, 52828.333 23/04/19,11:40:21,12,09,1, 11.8,1,1, 7.301, 10632.678, 358.484, 52828.333 23/04/19,11:40:21,13,09,1, 11.8,1,1, 7.301, 10632.694, 358.487, 52828.347 23/04/19,11:40:21,14,09,1, 11.8,1,1, 7.301, 10632.694, 358.487, 52828.361 23/04/19,11:40:21,15,09,1, 11.8,1,1, 7.301, 10632.700, 358.493, 52828.351 23/04/19,11:40:21,16,09,1, 11.8,1,1, 7.301, 10632.713, 358.458, 52828.354 23/04/19,11:40:21,17,09,1, 11.8,1,1, 7.301, 10632.733, 358.494, 52828.375 23/04/19,11:40:21,18,09,1, 11.8,1,1, 7.301, 10632.718, 358.466, 52828.370 23/04/19,11:40:21,19,09,1, 11.8,1,1, 7.301, 10632.728, 358.456, 52828.394 23/04/19,11:40:22,00,10,1, 11.8,1,1, 7.307, 10632.720, 358.456, 52828.394 23/04/19,11:40:22,01,10,1, 11.8,1,1, 7.307, 10632.724, 358.456, 52828.344 23/04/19,11:40:22,02,10,1, 11.8,1,1, 7.307, 10632.751, 358.465, 52828.373 23/04/19,11:40:22,03,10,1, 11.8,1,1, 7.307, 10632.740, 358.461, 52828.526 23/04/19,11:40:22,04,10,1, 11.8,1,1, 7.307, 10632.771, 358.435, 52828.331 23/04/19,11:40:22,05,10,1, 11.8,1,1, 7.307, 10632.760, 358.432, 52828.341 23/04/19,11:40:22,06,10,1, 11.8,1,1, 7.307, 10632.797, 358.441, 52828.401 23/04/19,11:40:22,07,10,1, 11.8,1,1, 7.307, 10632.755, 358.440, 52828.402 23/04/19,11:40:22,08,10,1, 11.8,1,1, 7.307, 10632.758, 358.453, 52828.399 23/04/19,11:40:22,09,10,1, 11.8,1,1, 7.307, 10632.784, 358.437, 52828.403 23/04/19,11:40:22,10,10,1, 11.8,1,1, 7.307, 10632.770, 358.411, 52828.389 23/04/19,11:40:22,11,10,1, 11.8,1,1, 7.307, 10632.777, 358.408, 52828.374 23/04/19,11:40:22,12,10,1, 11.8,1,1, 7.307, 10632.794, 358.446, 52828.422 23/04/19,11:40:22,13,10,1, 11.8,1,1, 7.307, 10632.769, 358.446, 52828.407 23/04/19,11:40:22,14,10,1, 11.8,1,1, 7.307, 10632.788, 358.428, 52828.411 23/04/19,11:40:22,15,10,1, 11.8,1,1, 7.307, 10632.799, 358.431, 52828.439 23/04/19,11:40:22,16,10,1, 11.8,1,1, 7.307, 10632.798, 358.401, 52828.464 23/04/19,11:40:22,17,10,1, 11.8,1,1, 7.307, 10632.822, 358.404, 52828.428 23/04/19,11:40:22,18,10,1, 11.8,1,1, 7.307, 10632.812, 358.384, 52828.456 23/04/19,11:40:22,19,10,1, 11.8,1,1, 7.307, 10632.813, 358.387, 52828.447 23/04/19,11:40:23,00,11,1, 11.9,1,1, 7.305, 10632.812, 358.387, 52828.447 23/04/19,11:40:23,01,11,1, 11.9,1,1, 7.305, 10632.817, 358.406, 52828.498 23/04/19,11:40:23,02,11,1, 11.9,1,1, 7.305, 10632.835, 358.367, 52828.493 23/04/19,11:40:23,03,11,1, 11.9,1,1, 7.305, 10632.839, 358.395, 52828.521 23/04/19,11:40:23,04,11,1, 11.9,1,1, 7.305, 10632.837, 358.377, 52828.490 23/04/19,11:40:23,05,11,1, 11.9,1,1, 7.305, 10632.856, 358.370, 52828.518 23/04/19,11:40:23,06,11,1, 11.9,1,1, 7.305, 10632.856, 358.365, 52828.514 23/04/19,11:40:23,07,11,1, 11.9,1,1, 7.305, 10632.850, 358.373, 52828.520 23/04/19,11:40:23,08,11,1, 11.9,1,1, 7.305, 10632.845, 358.365, 52828.541 23/04/19,11:40:23,09,11,1, 11.9,1,1, 7.305, 10632.873, 358.358, 52828.535 23/04/19,11:40:23,10,11,1, 11.9,1,1, 7.305, 10632.852, 358.365, 52828.491 23/04/19,11:40:23,11,11,1, 11.9,1,1, 7.305, 10632.861, 358.351, 52828.554 23/04/19,11:40:23,12,11,1, 11.9,1,1, 7.305, 10632.890, 358.347, 52828.523 23/04/19,11:40:23,13,11,1, 11.9,1,1, 7.305, 10632.876, 358.342, 52828.512 23/04/19,11:40:23,14,11,1, 11.9,1,1, 7.305, 10632.898, 358.349, 52828.511 23/04/19,11:40:23,15,11,1, 11.9,1,1, 7.305, 10632.891, 358.328, 52828.497 23/04/19,11:40:23,16,11,1, 11.9,1,1, 7.305, 10632.918, 358.317, 52828.507 23/04/19,11:40:23,17,11,1, 11.9,1,1, 7.305, 10632.901, 358.299, 52828.529 23/04/19,11:40:23,18,11,1, 11.9,1,1, 7.305, 10632.906, 358.321, 52828.543 23/04/19,11:40:23,19,11,1, 11.9,1,1, 7.305, 10632.915, 358.314, 52828.500 23/04/19,11:40:24,00,11,1, 11.9,1,1, 7.304, 10632.912, 358.314, 52828.500 23/04/19,11:40:24,01,11,1, 11.9,1,1, 7.304, 10632.939, 358.304, 52828.571 23/04/19,11:40:24,02,11,1, 11.9,1,1, 7.304, 10632.919, 358.308, 52828.545 23/04/19,11:40:24,03,11,1, 11.9,1,1, 7.304, 10632.915, 358.287, 52828.577 23/04/19,11:40:24,04,11,1, 11.9,1,1, 7.304, 10632.911, 358.279, 52828.535 23/04/19,11:40:24,05,11,1, 11.9,1,1, 7.304, 10632.937, 358.275, 52828.558 23/04/19,11:40:24,06,11,1, 11.9,1,1, 7.304, 10632.929, 358.264, 52828.574 23/04/19,11:40:24,07,11,1, 11.9,1,1, 7.304, 10632.929, 358.275, 52828.573 23/04/19,11:40:24,08,11,1, 11.9,1,1, 7.304, 10632.936, 358.248, 52828.568 23/04/19,11:40:24,09,11,1, 11.9,1,1, 7.304, 10632.921, 358.247, 52828.538 23/04/19,11:40:24,10,11,1, 11.9,1,1, 7.304, 10632.936, 358.257, 52828.568 23/04/19,11:40:24,11,11,1, 11.9,1,1, 7.304, 10632.947, 358.235, 52828.584 23/04/19,11:40:24,12,11,1, 11.9,1,1, 7.304, 10632.923, 358.239, 52828.540 23/04/19,11:40:24,13,11,1, 11.9,1,1, 7.304, 10632.944, 358.239, 52828.521 23/04/19,11:40:24,14,11,1, 11.9,1,1, 7.304, 10632.942, 358.244, 52828.567 23/04/19,11:40:24,15,11,1, 11.9,1,1, 7.304, 10632.939, 358.251, 52828.542 23/04/19,11:40:24,16,11,1, 11.9,1,1, 7.304, 10632.919, 358.225, 52828.599 23/04/19,11:40:24,17,11,1, 11.9,1,1, 7.304, 10632.948, 358.217, 52828.604 23/04/19,11:40:24,18,11,1, 11.9,1,1, 7.304, 10632.926, 358.218, 52828.581 23/04/19,11:40:24,19,11,1, 11.9,1,1, 7.304, 10632.935, 358.208, 52828.611 23/04/19,11:40:25,00,11,1, 11.9,1,1, 7.304, 10632.929, 358.208, 52828.611 23/04/19,11:40:25,01,11,1, 11.9,1,1, 7.304, 10632.933, 358.237, 52828.582 23/04/19,11:40:25,02,11,1, 11.9,1,1, 7.304, 10632.965, 358.201, 52828.598 23/04/19,11:40:25,03,11,1, 11.9,1,1, 7.304, 10632.954, 358.208, 52828.613 23/04/19,11:40:25,04,11,1, 11.9,1,1, 7.304, 10632.958, 358.211, 52828.576 23/04/19,11:40:25,05,11,1, 11.9,1,1, 7.304, 10632.936, 358.195, 52828.609 23/04/19,11:40:25,06,11,1, 11.9,1,1, 7.304, 10632.958, 358.180, 52828.606 23/04/19,11:40:25,07,11,1, 11.9,1,1, 7.304, 10632.945, 358.177, 52828.615 23/04/19,11:40:25,08,11,1, 11.9,1,1, 7.304, 10632.962, 358.177, 52828.572 23/04/19,11:40:25,09,11,1, 11.9,1,1, 7.304, 10632.932, 358.168, 52828.590 23/04/19,11:40:25,10,11,1, 11.9,1,1, 7.304, 10632.912, 358.195, 52828.639 23/04/19,11:40:25,11,11,1, 11.9,1,1, 7.304, 10632.953, 358.150, 52828.655 23/04/19,11:40:25,12,11,1, 11.9,1,1, 7.304, 10632.929, 358.169, 52828.637 23/04/19,11:40:25,13,11,1, 11.9,1,1, 7.304, 10632.964, 358.175, 52828.651 23/04/19,11:40:25,14,11,1, 11.9,1,1, 7.304, 10632.963, 358.184, 52828.661 23/04/19,11:40:25,15,11,1, 11.9,1,1, 7.304, 10632.946, 358.164, 52828.629 23/04/19,11:40:25,16,11,1, 11.9,1,1, 7.304, 10632.943, 358.143, 52828.624 23/04/19,11:40:25,17,11,1, 11.9,1,1, 7.304, 10632.934, 358.161, 52828.642 23/04/19,11:40:25,18,11,1, 11.9,1,1, 7.304, 10632.950, 358.137, 52828.704 23/04/19,11:40:25,19,11,1, 11.9,1,1, 7.304, 10632.921, 358.136, 52828.644 23/04/19,11:40:26,00,11,1, 11.8,1,1, 7.302, 10632.920, 358.136, 52828.644 23/04/19,11:40:26,01,11,1, 11.8,1,1, 7.302, 10632.944, 358.155, 52828.694 23/04/19,11:40:26,02,11,1, 11.8,1,1, 7.302, 10632.931, 358.120, 52828.676 23/04/19,11:40:26,03,11,1, 11.8,1,1, 7.302, 10632.920, 358.120, 52828.658 23/04/19,11:40:26,04,11,1, 11.8,1,1, 7.302, 10632.953, 358.110, 52828.656 23/04/19,11:40:26,05,11,1, 11.8,1,1, 7.302, 10632.931, 358.118, 52828.710 23/04/19,11:40:26,06,11,1, 11.8,1,1, 7.302, 10632.953, 358.092, 52828.686 23/04/19,11:40:26,07,11,1, 11.8,1,1, 7.302, 10632.919, 358.093, 52828.667 23/04/19,11:40:26,08,11,1, 11.8,1,1, 7.302, 10632.934, 358.123, 52828.701 23/04/19,11:40:26,09,11,1, 11.8,1,1, 7.302, 10632.939, 358.090, 52828.703 23/04/19,11:40:26,10,11,1, 11.8,1,1, 7.302, 10632.923, 358.075, 52828.648 23/04/19,11:40:26,11,11,1, 11.8,1,1, 7.302, 10632.911, 358.079, 52828.667 23/04/19,11:40:26,12,11,1, 11.8,1,1, 7.302, 10632.927, 358.092, 52828.678 23/04/19,11:40:26,13,11,1, 11.8,1,1, 7.302, 10632.922, 358.078, 52828.665 23/04/19,11:40:26,14,11,1, 11.8,1,1, 7.302, 10632.926, 358.091, 52828.722 23/04/19,11:40:26,15,11,1, 11.8,1,1, 7.302, 10632.919, 358.052, 52828.684 23/04/19,11:40:26,16,11,1, 11.8,1,1, 7.302, 10632.927, 358.047, 52828.684 23/04/19,11:40:26,17,11,1, 11.8,1,1, 7.302, 10632.940, 358.046, 52828.728 23/04/19,11:40:26,18,11,1, 11.8,1,1, 7.302, 10632.944, 358.075, 52828.682 23/04/19,11:40:26,19,11,1, 11.8,1,1, 7.302, 10632.944, 358.046, 52828.692 23/04/19,11:40:27,00,11,1, 11.9,1,1, 7.306, 10632.937, 358.046, 52828.692 23/04/19,11:40:27,01,11,1, 11.9,1,1, 7.306, 10632.926, 358.047, 52828.700 23/04/19,11:40:27,02,11,1, 11.9,1,1, 7.306, 10632.936, 358.028, 52828.726 23/04/19,11:40:27,03,11,1, 11.9,1,1, 7.306, 10632.917, 358.031, 52828.692 23/04/19,11:40:27,04,11,1, 11.9,1,1, 7.306, 10632.913, 358.013, 52828.759 23/04/19,11:40:27,05,11,1, 11.9,1,1, 7.306, 10632.927, 358.029, 52828.768 23/04/19,11:40:27,06,11,1, 11.9,1,1, 7.306, 10632.948, 358.022, 52828.733 23/04/19,11:40:27,07,11,1, 11.9,1,1, 7.306, 10632.936, 357.993, 52828.748 23/04/19,11:40:27,08,11,1, 11.9,1,1, 7.306, 10632.922, 358.009, 52828.739 23/04/19,11:40:27,09,11,1, 11.9,1,1, 7.306, 10632.924, 358.009, 52828.734 23/04/19,11:40:27,10,11,1, 11.9,1,1, 7.306, 10632.941, 357.997, 52828.779 23/04/19,11:40:27,11,11,1, 11.9,1,1, 7.306, 10632.939, 358.004, 52828.772 23/04/19,11:40:27,12,11,1, 11.9,1,1, 7.306, 10632.932, 357.989, 52828.755 23/04/19,11:40:27,13,11,1, 11.9,1,1, 7.306, 10632.939, 357.996, 52828.814 23/04/19,11:40:27,14,11,1, 11.9,1,1, 7.306, 10632.939, 357.995, 52828.790 23/04/19,11:40:27,15,11,1, 11.9,1,1, 7.306, 10632.937, 357.978, 52828.780 23/04/19,11:40:27,16,11,1, 11.9,1,1, 7.306, 10632.957, 357.959, 52828.802 23/04/19,11:40:27,17,11,1, 11.9,1,1, 7.306, 10632.930, 357.988, 52828.804 23/04/19,11:40:27,18,11,1, 11.9,1,1, 7.306, 10632.934, 357.981, 52828.792 23/04/19,11:40:27,19,11,1, 11.9,1,1, 7.306, 10632.944, 357.978, 52828.771 23/04/19,11:40:28,00,11,1, 11.9,1,1, 7.306, 10632.937, 357.978, 52828.771 23/04/19,11:40:28,01,11,1, 11.9,1,1, 7.306, 10632.952, 357.950, 52828.814 23/04/19,11:40:28,02,11,1, 11.9,1,1, 7.306, 10632.955, 357.925, 52828.811 23/04/19,11:40:28,03,11,1, 11.9,1,1, 7.306, 10632.923, 357.948, 52828.825 23/04/19,11:40:28,04,11,1, 11.9,1,1, 7.306, 10632.922, 357.903, 52828.827 23/04/19,11:40:28,05,11,1, 11.9,1,1, 7.306, 10632.956, 357.937, 52828.830 23/04/19,11:40:28,06,11,1, 11.9,1,1, 7.306, 10632.946, 357.920, 52828.808 23/04/19,11:40:28,07,11,1, 11.9,1,1, 7.306, 10632.923, 357.910, 52828.833 23/04/19,11:40:28,08,11,1, 11.9,1,1, 7.306, 10632.928, 357.912, 52828.814 23/04/19,11:40:28,09,11,1, 11.9,1,1, 7.306, 10632.950, 357.900, 52828.847 23/04/19,11:40:28,10,11,1, 11.9,1,1, 7.306, 10632.934, 357.897, 52828.817 23/04/19,11:40:28,11,11,1, 11.9,1,1, 7.306, 10632.941, 357.891, 52828.840 23/04/19,11:40:28,12,11,1, 11.9,1,1, 7.306, 10632.939, 357.910, 52828.822 23/04/19,11:40:28,13,11,1, 11.9,1,1, 7.306, 10632.945, 357.895, 52828.850 23/04/19,11:40:28,14,11,1, 11.9,1,1, 7.306, 10632.948, 357.890, 52828.897 23/04/19,11:40:28,15,11,1, 11.9,1,1, 7.306, 10632.954, 357.880, 52828.856 23/04/19,11:40:28,16,11,1, 11.9,1,1, 7.306, 10632.944, 357.858, 52828.876 23/04/19,11:40:28,17,11,1, 11.9,1,1, 7.306, 10632.944, 357.853, 52828.866 23/04/19,11:40:28,18,11,1, 11.9,1,1, 7.306, 10632.960, 357.859, 52828.858 23/04/19,11:40:28,19,11,1, 11.9,1,1, 7.306, 10632.960, 357.842, 52828.864 23/04/19,11:40:29,00,11,1, 11.9,1,1, 7.303, 10632.954, 357.842, 52828.864 23/04/19,11:40:29,01,11,1, 11.9,1,1, 7.303, 10632.987, 357.850, 52828.861 23/04/19,11:40:29,02,11,1, 11.9,1,1, 7.303, 10632.966, 357.852, 52828.875 23/04/19,11:40:29,03,11,1, 11.9,1,1, 7.303, 10632.953, 357.830, 52828.861 23/04/19,11:40:29,04,11,1, 11.9,1,1, 7.303, 10632.955, 357.823, 52828.874 23/04/19,11:40:29,05,11,1, 11.9,1,1, 7.303, 10632.965, 357.829, 52828.883 23/04/19,11:40:29,06,11,1, 11.9,1,1, 7.303, 10632.954, 357.833, 52828.848 23/04/19,11:40:29,07,11,1, 11.9,1,1, 7.303, 10633.000, 357.824, 52828.906 23/04/19,11:40:29,08,11,1, 11.9,1,1, 7.303, 10632.973, 357.835, 52828.876 23/04/19,11:40:29,09,11,1, 11.9,1,1, 7.303, 10632.986, 357.812, 52828.852 23/04/19,11:40:29,10,11,1, 11.9,1,1, 7.303, 10632.989, 357.820, 52828.963 23/04/19,11:40:29,11,11,1, 11.9,1,1, 7.303, 10632.994, 357.819, 52828.934 23/04/19,11:40:29,12,11,1, 11.9,1,1, 7.303, 10632.985, 357.815, 52828.926 23/04/19,11:40:29,13,11,1, 11.9,1,1, 7.303, 10632.980, 357.795, 52828.910 23/04/19,11:40:29,14,11,1, 11.9,1,1, 7.303, 10632.996, 357.789, 52828.915 23/04/19,11:40:29,15,11,1, 11.9,1,1, 7.303, 10632.992, 357.780, 52828.758 23/04/19,11:40:29,16,11,1, 11.9,1,1, 7.303, 10632.977, 357.790, 52828.873 23/04/19,11:40:29,17,11,1, 11.9,1,1, 7.303, 10633.029, 357.776, 52828.925 23/04/19,11:40:29,18,11,1, 11.9,1,1, 7.303, 10633.021, 357.747, 52828.941 23/04/19,11:40:29,19,11,1, 11.9,1,1, 7.303, 10633.004, 357.780, 52828.940 23/04/19,11:40:30,00,11,1, 11.9,1,1, 7.303, 10633.004, 357.780, 52828.940 23/04/19,11:40:30,01,11,1, 11.9,1,1, 7.303, 10633.018, 357.775, 52828.994 23/04/19,11:40:30,02,11,1, 11.9,1,1, 7.303, 10633.015, 357.762, 52828.987 23/04/19,11:40:30,03,11,1, 11.9,1,1, 7.303, 10633.022, 357.782, 52828.969 23/04/19,11:40:30,04,11,1, 11.9,1,1, 7.303, 10633.021, 357.778, 52828.977 23/04/19,11:40:30,05,11,1, 11.9,1,1, 7.303, 10633.041, 357.770, 52828.993 23/04/19,11:40:30,06,11,1, 11.9,1,1, 7.303, 10633.043, 357.769, 52828.985 23/04/19,11:40:30,07,11,1, 11.9,1,1, 7.303, 10633.019, 357.762, 52829.006 23/04/19,11:40:30,08,11,1, 11.9,1,1, 7.303, 10633.033, 357.760, 52828.981 23/04/19,11:40:30,09,11,1, 11.9,1,1, 7.303, 10633.036, 357.724, 52828.961 23/04/19,11:40:30,10,11,1, 11.9,1,1, 7.303, 10633.052, 357.737, 52828.989 23/04/19,11:40:30,11,11,1, 11.9,1,1, 7.303, 10633.057, 357.729, 52828.976 23/04/19,11:40:30,12,11,1, 11.9,1,1, 7.303, 10633.071, 357.719, 52828.986 23/04/19,11:40:30,13,11,1, 11.9,1,1, 7.303, 10633.085, 357.743, 52829.203 23/04/19,11:40:30,14,11,1, 11.9,1,1, 7.303, 10633.063, 357.704, 52828.890 23/04/19,11:40:30,15,11,1, 11.9,1,1, 7.303, 10633.049, 357.717, 52828.957 23/04/19,11:40:30,16,11,1, 11.9,1,1, 7.303, 10633.064, 357.716, 52828.973 23/04/19,11:40:30,17,11,1, 11.9,1,1, 7.303, 10633.055, 357.715, 52828.995 23/04/19,11:40:30,18,11,1, 11.9,1,1, 7.303, 10633.087, 357.698, 52828.996 23/04/19,11:40:30,19,11,1, 11.9,1,1, 7.303, 10633.075, 357.714, 52828.988 23/04/19,11:40:31,00,11,1, 12.0,1,1, 7.301, 10633.070, 357.714, 52828.988 23/04/19,11:40:31,01,11,1, 12.0,1,1, 7.301, 10633.073, 357.705, 52828.985 23/04/19,11:40:31,02,11,1, 12.0,1,1, 7.301, 10633.078, 357.702, 52829.027 23/04/19,11:40:31,03,11,1, 12.0,1,1, 7.301, 10633.121, 357.694, 52829.046 23/04/19,11:40:31,04,11,1, 12.0,1,1, 7.301, 10633.102, 357.688, 52829.016 23/04/19,11:40:31,05,11,1, 12.0,1,1, 7.301, 10633.103, 357.667, 52829.053 23/04/19,11:40:31,06,11,1, 12.0,1,1, 7.301, 10633.104, 357.679, 52828.998 23/04/19,11:40:31,07,11,1, 12.0,1,1, 7.301, 10633.104, 357.673, 52829.049 23/04/19,11:40:31,08,11,1, 12.0,1,1, 7.301, 10633.102, 357.658, 52829.059 23/04/19,11:40:31,09,11,1, 12.0,1,1, 7.301, 10633.098, 357.649, 52829.003 23/04/19,11:40:31,10,11,1, 12.0,1,1, 7.301, 10633.082, 357.640, 52829.087 23/04/19,11:40:31,11,11,1, 12.0,1,1, 7.301, 10633.116, 357.664, 52829.112 23/04/19,11:40:31,12,11,1, 12.0,1,1, 7.301, 10633.092, 357.656, 52829.106 23/04/19,11:40:31,13,11,1, 12.0,1,1, 7.301, 10633.098, 357.626, 52829.113 23/04/19,11:40:31,14,11,1, 12.0,1,1, 7.301, 10633.133, 357.645, 52829.104 23/04/19,11:40:31,15,11,1, 12.0,1,1, 7.301, 10633.123, 357.629, 52829.099 23/04/19,11:40:31,16,11,1, 12.0,1,1, 7.301, 10633.111, 357.621, 52829.092 23/04/19,11:40:31,17,11,1, 12.0,1,1, 7.301, 10633.110, 357.651, 52829.119 23/04/19,11:40:31,18,11,1, 12.0,1,1, 7.301, 10633.107, 357.629, 52829.098 23/04/19,11:40:31,19,11,1, 12.0,1,1, 7.301, 10633.117, 357.632, 52829.136 23/04/19,11:40:32,00,11,1, 11.9,1,1, 7.305, 10633.112, 357.632, 52829.136 23/04/19,11:40:32,01,11,1, 11.9,1,1, 7.305, 10633.123, 357.645, 52829.183 23/04/19,11:40:32,02,11,1, 11.9,1,1, 7.305, 10633.114, 357.613, 52829.127 23/04/19,11:40:32,03,11,1, 11.9,1,1, 7.305, 10633.125, 357.612, 52829.134 23/04/19,11:40:32,04,11,1, 11.9,1,1, 7.305, 10633.122, 357.615, 52829.131 23/04/19,11:40:32,05,11,1, 11.9,1,1, 7.305, 10633.108, 357.624, 52829.154 23/04/19,11:40:32,06,11,1, 11.9,1,1, 7.305, 10633.094, 357.613, 52829.095 23/04/19,11:40:32,07,11,1, 11.9,1,1, 7.305, 10633.122, 357.599, 52829.006 23/04/19,11:40:32,08,11,1, 11.9,1,1, 7.305, 10633.064, 357.614, 52829.177 23/04/19,11:40:32,09,11,1, 11.9,1,1, 7.305, 10633.083, 357.610, 52829.230 23/04/19,11:40:32,10,11,1, 11.9,1,1, 7.305, 10633.091, 357.619, 52829.163 23/04/19,11:40:32,11,11,1, 11.9,1,1, 7.305, 10633.102, 357.604, 52829.138 23/04/19,11:40:32,12,11,1, 11.9,1,1, 7.305, 10633.135, 357.628, 52829.184 23/04/19,11:40:32,13,11,1, 11.9,1,1, 7.305, 10633.092, 357.609, 52829.143 23/04/19,11:40:32,14,11,1, 11.9,1,1, 7.305, 10633.085, 357.610, 52829.172 23/04/19,11:40:32,15,11,1, 11.9,1,1, 7.305, 10633.106, 357.615, 52829.177 23/04/19,11:40:32,16,11,1, 11.9,1,1, 7.305, 10633.101, 357.628, 52829.176 23/04/19,11:40:32,17,11,1, 11.9,1,1, 7.305, 10633.065, 357.604, 52829.219 23/04/19,11:40:32,18,11,1, 11.9,1,1, 7.305, 10633.094, 357.613, 52829.233 23/04/19,11:40:32,19,11,1, 11.9,1,1, 7.305, 10633.113, 357.613, 52829.193 23/04/19,11:40:33,00,11,1, 11.9,1,1, 7.305, 10633.112, 357.613, 52829.193 23/04/19,11:40:33,01,11,1, 11.9,1,1, 7.305, 10633.070, 357.606, 52829.220 23/04/19,11:40:33,02,11,1, 11.9,1,1, 7.305, 10633.085, 357.591, 52829.208 23/04/19,11:40:33,03,11,1, 11.9,1,1, 7.305, 10633.071, 357.595, 52829.181 23/04/19,11:40:33,04,11,1, 11.9,1,1, 7.305, 10633.106, 357.532, 52828.937 23/04/19,11:40:33,05,11,1, 11.9,1,1, 7.305, 10633.057, 357.595, 52829.225 23/04/19,11:40:33,06,11,1, 11.9,1,1, 7.305, 10633.051, 357.572, 52829.247 23/04/19,11:40:33,07,11,1, 11.9,1,1, 7.305, 10633.091, 357.602, 52829.271 23/04/19,11:40:33,08,11,1, 11.9,1,1, 7.305, 10633.083, 357.559, 52829.246 23/04/19,11:40:33,09,11,1, 11.9,1,1, 7.305, 10633.073, 357.585, 52829.254 23/04/19,11:40:33,10,11,1, 11.9,1,1, 7.305, 10633.062, 357.552, 52829.282 23/04/19,11:40:33,11,11,1, 11.9,1,1, 7.305, 10633.080, 357.563, 52829.306 23/04/19,11:40:33,12,11,1, 11.9,1,1, 7.305, 10633.060, 357.578, 52829.237 23/04/19,11:40:33,13,11,1, 11.9,1,1, 7.305, 10633.059, 357.573, 52829.268 23/04/19,11:40:33,14,11,1, 11.9,1,1, 7.305, 10633.063, 357.593, 52829.259 23/04/19,11:40:33,15,11,1, 11.9,1,1, 7.305, 10633.063, 357.560, 52829.286 23/04/19,11:40:33,16,11,1, 11.9,1,1, 7.305, 10633.067, 357.555, 52829.246 23/04/19,11:40:33,17,11,1, 11.9,1,1, 7.305, 10633.083, 357.553, 52829.270 23/04/19,11:40:33,18,11,1, 11.9,1,1, 7.305, 10633.066, 357.548, 52829.311 23/04/19,11:40:33,19,11,1, 11.9,1,1, 7.305, 10633.066, 357.547, 52829.302 23/04/19,11:40:34,00,11,1, 11.9,1,1, 7.304, 10633.062, 357.547, 52829.302 23/04/19,11:40:34,01,11,1, 11.9,1,1, 7.304, 10633.066, 357.525, 52829.292 23/04/19,11:40:34,02,11,1, 11.9,1,1, 7.304, 10633.039, 357.528, 52829.268 23/04/19,11:40:34,03,11,1, 11.9,1,1, 7.304, 10633.029, 357.535, 52829.303 23/04/19,11:40:34,04,11,1, 11.9,1,1, 7.304, 10633.017, 357.522, 52829.299 23/04/19,11:40:34,05,11,1, 11.9,1,1, 7.304, 10633.028, 357.510, 52829.295 23/04/19,11:40:34,06,11,1, 11.9,1,1, 7.304, 10633.018, 357.525, 52829.277 23/04/19,11:40:34,07,11,1, 11.9,1,1, 7.304, 10633.041, 357.534, 52829.317 23/04/19,11:40:34,08,11,1, 11.9,1,1, 7.304, 10633.013, 357.526, 52829.315 23/04/19,11:40:34,09,11,1, 11.9,1,1, 7.304, 10633.026, 357.509, 52829.339 23/04/19,11:40:34,10,11,1, 11.9,1,1, 7.304, 10633.032, 357.524, 52829.343 23/04/19,11:40:34,11,11,1, 11.9,1,1, 7.304, 10633.005, 357.495, 52829.356 23/04/19,11:40:34,12,11,1, 11.9,1,1, 7.304, 10633.004, 357.496, 52829.344 23/04/19,11:40:34,13,11,1, 11.9,1,1, 7.304, 10633.016, 357.526, 52829.353 23/04/19,11:40:34,14,11,1, 11.9,1,1, 7.304, 10632.998, 357.490, 52829.391 23/04/19,11:40:34,15,11,1, 11.9,1,1, 7.304, 10633.008, 357.481, 52829.362 23/04/19,11:40:34,16,11,1, 11.9,1,1, 7.304, 10632.986, 357.486, 52829.376 23/04/19,11:40:34,17,11,1, 11.9,1,1, 7.304, 10632.977, 357.485, 52829.394 23/04/19,11:40:34,18,11,1, 11.9,1,1, 7.304, 10632.977, 357.485, 52829.397 23/04/19,11:40:34,19,11,1, 11.9,1,1, 7.304, 10632.977, 357.477, 52829.375 23/04/19,11:40:35,00,11,1, 11.8,1,1, 7.307, 10632.970, 357.477, 52829.375 23/04/19,11:40:35,01,11,1, 11.8,1,1, 7.307, 10633.015, 357.478, 52829.382 23/04/19,11:40:35,02,11,1, 11.8,1,1, 7.307, 10632.986, 357.491, 52829.415 23/04/19,11:40:35,03,11,1, 11.8,1,1, 7.307, 10632.998, 357.460, 52829.408 23/04/19,11:40:35,04,11,1, 11.8,1,1, 7.307, 10633.013, 357.486, 52829.248 23/04/19,11:40:35,05,11,1, 11.8,1,1, 7.307, 10632.946, 357.455, 52829.377 23/04/19,11:40:35,06,11,1, 11.8,1,1, 7.307, 10632.961, 357.480, 52829.433 23/04/19,11:40:35,07,11,1, 11.8,1,1, 7.307, 10632.977, 357.459, 52829.433 23/04/19,11:40:35,08,11,1, 11.8,1,1, 7.307, 10633.002, 357.473, 52829.450 23/04/19,11:40:35,09,11,1, 11.8,1,1, 7.307, 10632.975, 357.480, 52829.435 23/04/19,11:40:35,10,11,1, 11.8,1,1, 7.307, 10632.966, 357.481, 52829.479 23/04/19,11:40:35,11,11,1, 11.8,1,1, 7.307, 10632.955, 357.464, 52829.471 23/04/19,11:40:35,12,11,1, 11.8,1,1, 7.307, 10632.955, 357.456, 52829.474 23/04/19,11:40:35,13,11,1, 11.8,1,1, 7.307, 10632.987, 357.462, 52829.440 23/04/19,11:40:35,14,11,1, 11.8,1,1, 7.307, 10632.960, 357.478, 52829.416 23/04/19,11:40:35,15,11,1, 11.8,1,1, 7.307, 10633.013, 357.472, 52829.473 23/04/19,11:40:35,16,11,1, 11.8,1,1, 7.307, 10632.985, 357.471, 52829.492 23/04/19,11:40:35,17,11,1, 11.8,1,1, 7.307, 10632.983, 357.484, 52829.467 23/04/19,11:40:35,18,11,1, 11.8,1,1, 7.307, 10632.977, 357.447, 52829.480 23/04/19,11:40:35,19,11,1, 11.8,1,1, 7.307, 10632.972, 357.459, 52829.473 23/04/19,11:40:36,00,11,1, 11.9,1,1, 7.309, 10632.970, 357.459, 52829.473 23/04/19,11:40:36,01,11,1, 11.9,1,1, 7.309, 10632.968, 357.468, 52829.503 23/04/19,11:40:36,02,11,1, 11.9,1,1, 7.309, 10632.993, 357.462, 52829.498 23/04/19,11:40:36,03,11,1, 11.9,1,1, 7.309, 10632.960, 357.467, 52829.521 23/04/19,11:40:36,04,11,1, 11.9,1,1, 7.309, 10632.976, 357.462, 52829.550 23/04/19,11:40:36,05,11,1, 11.9,1,1, 7.309, 10633.002, 357.462, 52829.554 23/04/19,11:40:36,06,11,1, 11.9,1,1, 7.309, 10632.973, 357.466, 52829.559 23/04/19,11:40:36,07,11,1, 11.9,1,1, 7.309, 10632.970, 357.468, 52829.523 23/04/19,11:40:36,08,11,1, 11.9,1,1, 7.309, 10632.993, 357.453, 52829.514 23/04/19,11:40:36,09,11,1, 11.9,1,1, 7.309, 10632.970, 357.469, 52829.526 23/04/19,11:40:36,10,11,1, 11.9,1,1, 7.309, 10632.956, 357.425, 52829.544 23/04/19,11:40:36,11,11,1, 11.9,1,1, 7.309, 10632.971, 357.448, 52829.582 23/04/19,11:40:36,12,11,1, 11.9,1,1, 7.309, 10632.965, 357.455, 52829.582 23/04/19,11:40:36,13,11,1, 11.9,1,1, 7.309, 10632.967, 357.445, 52829.549 23/04/19,11:40:36,14,11,1, 11.9,1,1, 7.309, 10632.979, 357.473, 52829.615 23/04/19,11:40:36,15,11,1, 11.9,1,1, 7.309, 10632.960, 357.471, 52829.567 23/04/19,11:40:36,16,11,1, 11.9,1,1, 7.309, 10632.969, 357.469, 52829.556 23/04/19,11:40:36,17,11,1, 11.9,1,1, 7.309, 10632.931, 357.478, 52829.558 23/04/19,11:40:36,18,11,1, 11.9,1,1, 7.309, 10632.962, 357.468, 52829.590 23/04/19,11:40:36,19,11,1, 11.9,1,1, 7.309, 10632.964, 357.451, 52829.616 23/04/19,11:40:37,00,11,1, 11.9,1,1, 7.304, 10632.962, 357.451, 52829.616 23/04/19,11:40:37,01,11,1, 11.9,1,1, 7.304, 10632.977, 357.453, 52829.622 23/04/19,11:40:37,02,11,1, 11.9,1,1, 7.304, 10632.986, 357.467, 52829.591 23/04/19,11:40:37,03,11,1, 11.9,1,1, 7.304, 10632.973, 357.479, 52829.623 23/04/19,11:40:37,04,11,1, 11.9,1,1, 7.304, 10632.986, 357.485, 52829.640 23/04/19,11:40:37,05,11,1, 11.9,1,1, 7.304, 10632.969, 357.450, 52829.631 23/04/19,11:40:37,06,11,1, 11.9,1,1, 7.304, 10632.976, 357.449, 52829.609 23/04/19,11:40:37,07,11,1, 11.9,1,1, 7.304, 10632.985, 357.448, 52829.650 23/04/19,11:40:37,08,11,1, 11.9,1,1, 7.304, 10632.981, 357.433, 52829.631 23/04/19,11:40:37,09,11,1, 11.9,1,1, 7.304, 10632.980, 357.439, 52829.601 23/04/19,11:40:37,10,11,1, 11.9,1,1, 7.304, 10633.012, 357.449, 52829.707 23/04/19,11:40:37,11,11,1, 11.9,1,1, 7.304, 10632.971, 357.434, 52829.677 23/04/19,11:40:37,12,11,1, 11.9,1,1, 7.304, 10632.977, 357.473, 52829.643 23/04/19,11:40:37,13,11,1, 11.9,1,1, 7.304, 10632.978, 357.436, 52829.708 23/04/19,11:40:37,14,11,1, 11.9,1,1, 7.304, 10632.982, 357.443, 52829.681 23/04/19,11:40:37,15,11,1, 11.9,1,1, 7.304, 10632.976, 357.450, 52829.652 23/04/19,11:40:37,16,11,1, 11.9,1,1, 7.304, 10632.990, 357.459, 52829.677 23/04/19,11:40:37,17,11,1, 11.9,1,1, 7.304, 10632.982, 357.452, 52829.651 23/04/19,11:40:37,18,11,1, 11.9,1,1, 7.304, 10632.994, 357.427, 52829.677 23/04/19,11:40:37,19,11,1, 11.9,1,1, 7.304, 10632.982, 357.444, 52829.707 23/04/19,11:40:38,00,11,1, 11.9,1,1, 7.303, 10632.979, 357.444, 52829.707 23/04/19,11:40:38,01,11,1, 11.9,1,1, 7.303, 10632.999, 357.452, 52829.710 23/04/19,11:40:38,02,11,1, 11.9,1,1, 7.303, 10632.985, 357.435, 52829.706 23/04/19,11:40:38,03,11,1, 11.9,1,1, 7.303, 10632.991, 357.449, 52829.723 23/04/19,11:40:38,04,11,1, 11.9,1,1, 7.303, 10632.980, 357.453, 52829.691 23/04/19,11:40:38,05,11,1, 11.9,1,1, 7.303, 10632.995, 357.422, 52829.740 23/04/19,11:40:38,06,11,1, 11.9,1,1, 7.303, 10632.994, 357.434, 52829.714 23/04/19,11:40:38,07,11,1, 11.9,1,1, 7.303, 10632.979, 357.429, 52829.688 23/04/19,11:40:38,08,11,1, 11.9,1,1, 7.303, 10632.992, 357.432, 52829.711 23/04/19,11:40:38,09,11,1, 11.9,1,1, 7.303, 10633.003, 357.440, 52829.705 23/04/19,11:40:38,10,11,1, 11.9,1,1, 7.303, 10633.019, 357.443, 52829.707 23/04/19,11:40:38,11,11,1, 11.9,1,1, 7.303, 10632.994, 357.442, 52829.730 23/04/19,11:40:38,12,11,1, 11.9,1,1, 7.303, 10633.012, 357.435, 52829.733 23/04/19,11:40:38,13,11,1, 11.9,1,1, 7.303, 10633.016, 357.453, 52829.773 23/04/19,11:40:38,14,11,1, 11.9,1,1, 7.303, 10633.014, 357.464, 52829.708 23/04/19,11:40:38,15,11,1, 11.9,1,1, 7.303, 10633.020, 357.440, 52829.765 23/04/19,11:40:38,16,11,1, 11.9,1,1, 7.303, 10633.020, 357.418, 52829.746 23/04/19,11:40:38,17,11,1, 11.9,1,1, 7.303, 10633.021, 357.437, 52829.767 23/04/19,11:40:38,18,11,1, 11.9,1,1, 7.303, 10633.011, 357.442, 52829.758 23/04/19,11:40:38,19,11,1, 11.9,1,1, 7.303, 10633.033, 357.441, 52829.758 23/04/19,11:40:39,00,11,1, 11.9,1,1, 7.307, 10633.029, 357.441, 52829.758 23/04/19,11:40:39,01,11,1, 11.9,1,1, 7.307, 10633.032, 357.434, 52829.785 23/04/19,11:40:39,02,11,1, 11.9,1,1, 7.307, 10633.038, 357.433, 52829.790 23/04/19,11:40:39,03,11,1, 11.9,1,1, 7.307, 10633.029, 357.432, 52829.771 23/04/19,11:40:39,04,11,1, 11.9,1,1, 7.307, 10633.030, 357.413, 52829.785 23/04/19,11:40:39,05,11,1, 11.9,1,1, 7.307, 10633.028, 357.434, 52829.829 23/04/19,11:40:39,06,11,1, 11.9,1,1, 7.307, 10633.047, 357.437, 52829.823 23/04/19,11:40:39,07,11,1, 11.9,1,1, 7.307, 10633.050, 357.423, 52829.799 23/04/19,11:40:39,08,11,1, 11.9,1,1, 7.307, 10633.023, 357.417, 52829.854 23/04/19,11:40:39,09,11,1, 11.9,1,1, 7.307, 10633.056, 357.401, 52829.803 23/04/19,11:40:39,10,11,1, 11.9,1,1, 7.307, 10633.045, 357.445, 52829.846 23/04/19,11:40:39,11,11,1, 11.9,1,1, 7.307, 10633.063, 357.422, 52829.824 23/04/19,11:40:39,12,11,1, 11.9,1,1, 7.307, 10633.033, 357.418, 52829.830 23/04/19,11:40:39,13,11,1, 11.9,1,1, 7.307, 10633.052, 357.427, 52829.850 23/04/19,11:40:39,14,11,1, 11.9,1,1, 7.307, 10633.048, 357.418, 52829.849 23/04/19,11:40:39,15,11,1, 11.9,1,1, 7.307, 10633.071, 357.415, 52829.818 23/04/19,11:40:39,16,11,1, 11.9,1,1, 7.307, 10633.060, 357.406, 52829.825 23/04/19,11:40:39,17,11,1, 11.9,1,1, 7.307, 10633.059, 357.421, 52829.845 23/04/19,11:40:39,18,11,1, 11.9,1,1, 7.307, 10633.064, 357.421, 52829.840 23/04/19,11:40:39,19,11,1, 11.9,1,1, 7.307, 10633.067, 357.396, 52829.851 23/04/19,11:40:40,00,11,1, 11.9,1,1, 7.307, 10633.062, 357.396, 52829.851 23/04/19,11:40:40,01,11,1, 11.9,1,1, 7.307, 10633.085, 357.402, 52829.911 23/04/19,11:40:40,02,11,1, 11.9,1,1, 7.307, 10633.080, 357.388, 52829.860 23/04/19,11:40:40,03,11,1, 11.9,1,1, 7.307, 10633.103, 357.407, 52829.895 23/04/19,11:40:40,04,11,1, 11.9,1,1, 7.307, 10633.082, 357.395, 52829.887 23/04/19,11:40:40,05,11,1, 11.9,1,1, 7.307, 10633.091, 357.377, 52829.863 23/04/19,11:40:40,06,11,1, 11.9,1,1, 7.307, 10633.084, 357.358, 52829.880 23/04/19,11:40:40,07,11,1, 11.9,1,1, 7.307, 10633.122, 357.353, 52829.861 23/04/19,11:40:40,08,11,1, 11.9,1,1, 7.307, 10633.122, 357.362, 52829.875 23/04/19,11:40:40,09,11,1, 11.9,1,1, 7.307, 10633.103, 357.377, 52829.908 23/04/19,11:40:40,10,11,1, 11.9,1,1, 7.307, 10633.096, 357.365, 52829.875 23/04/19,11:40:40,11,11,1, 11.9,1,1, 7.307, 10633.089, 357.353, 52829.872 23/04/19,11:40:40,12,11,1, 11.9,1,1, 7.307, 10633.097, 357.355, 52829.925 23/04/19,11:40:40,13,11,1, 11.9,1,1, 7.307, 10633.086, 357.367, 52829.925 23/04/19,11:40:40,14,11,1, 11.9,1,1, 7.307, 10633.107, 357.359, 52829.922 23/04/19,11:40:40,15,11,1, 11.9,1,1, 7.307, 10633.119, 357.353, 52829.972 23/04/19,11:40:40,16,11,1, 11.9,1,1, 7.307, 10633.115, 357.344, 52829.845 23/04/19,11:40:40,17,11,1, 11.9,1,1, 7.307, 10633.116, 357.343, 52829.873 23/04/19,11:40:40,18,11,1, 11.9,1,1, 7.307, 10633.096, 357.352, 52829.918 23/04/19,11:40:40,19,11,1, 11.9,1,1, 7.307, 10633.156, 357.350, 52829.930 23/04/19,11:40:41,00,10,1, 11.9,1,1, 7.302, 10633.154, 357.350, 52829.930 23/04/19,11:40:41,01,10,1, 11.9,1,1, 7.302, 10633.145, 357.332, 52829.947 23/04/19,11:40:41,02,10,1, 11.9,1,1, 7.302, 10633.117, 357.348, 52829.916 23/04/19,11:40:41,03,10,1, 11.9,1,1, 7.302, 10633.131, 357.331, 52829.912 23/04/19,11:40:41,04,10,1, 11.9,1,1, 7.302, 10633.126, 357.315, 52829.924 23/04/19,11:40:41,05,10,1, 11.9,1,1, 7.302, 10633.131, 357.309, 52829.990 23/04/19,11:40:41,06,10,1, 11.9,1,1, 7.302, 10633.128, 357.304, 52829.955 23/04/19,11:40:41,07,10,1, 11.9,1,1, 7.302, 10633.133, 357.318, 52829.928 23/04/19,11:40:41,08,10,1, 11.9,1,1, 7.302, 10633.140, 357.324, 52829.993 23/04/19,11:40:41,09,10,1, 11.9,1,1, 7.302, 10633.131, 357.287, 52829.945 23/04/19,11:40:41,10,10,1, 11.9,1,1, 7.302, 10633.170, 357.278, 52829.927 23/04/19,11:40:41,11,10,1, 11.9,1,1, 7.302, 10633.173, 357.289, 52829.954 23/04/19,11:40:41,12,10,1, 11.9,1,1, 7.302, 10633.164, 357.282, 52829.956 23/04/19,11:40:41,13,10,1, 11.9,1,1, 7.302, 10633.148, 357.278, 52829.966 23/04/19,11:40:41,14,10,1, 11.9,1,1, 7.302, 10633.169, 357.283, 52830.003 23/04/19,11:40:41,15,10,1, 11.9,1,1, 7.302, 10633.180, 357.295, 52829.974 23/04/19,11:40:41,16,10,1, 11.9,1,1, 7.302, 10633.158, 357.282, 52829.981 23/04/19,11:40:41,17,10,1, 11.9,1,1, 7.302, 10633.176, 357.273, 52830.020 23/04/19,11:40:41,18,10,1, 11.9,1,1, 7.302, 10633.170, 357.277, 52829.999 23/04/19,11:40:41,19,10,1, 11.9,1,1, 7.302, 10633.191, 357.248, 52829.998 23/04/19,11:40:42,00,11,1, 11.9,1,1, 7.309, 10633.187, 357.248, 52829.998 23/04/19,11:40:42,01,11,1, 11.9,1,1, 7.309, 10633.173, 357.265, 52829.978 23/04/19,11:40:42,02,11,1, 11.9,1,1, 7.309, 10633.182, 357.266, 52829.983 23/04/19,11:40:42,03,11,1, 11.9,1,1, 7.309, 10633.180, 357.253, 52829.992 23/04/19,11:40:42,04,11,1, 11.9,1,1, 7.309, 10633.190, 357.234, 52829.980 23/04/19,11:40:42,05,11,1, 11.9,1,1, 7.309, 10633.203, 357.242, 52830.018 23/04/19,11:40:42,06,11,1, 11.9,1,1, 7.309, 10633.189, 357.232, 52830.016 23/04/19,11:40:42,07,11,1, 11.9,1,1, 7.309, 10633.192, 357.246, 52830.020 23/04/19,11:40:42,08,11,1, 11.9,1,1, 7.309, 10633.185, 357.227, 52829.978 23/04/19,11:40:42,09,11,1, 11.9,1,1, 7.309, 10633.192, 357.229, 52830.007 23/04/19,11:40:42,10,11,1, 11.9,1,1, 7.309, 10633.190, 357.226, 52829.989 23/04/19,11:40:42,11,11,1, 11.9,1,1, 7.309, 10633.218, 357.226, 52829.998 23/04/19,11:40:42,12,11,1, 11.9,1,1, 7.309, 10633.211, 357.210, 52830.022 23/04/19,11:40:42,13,11,1, 11.9,1,1, 7.309, 10633.205, 357.226, 52830.006 23/04/19,11:40:42,14,11,1, 11.9,1,1, 7.309, 10633.202, 357.237, 52830.052 23/04/19,11:40:42,15,11,1, 11.9,1,1, 7.309, 10633.231, 357.202, 52830.005 23/04/19,11:40:42,16,11,1, 11.9,1,1, 7.309, 10633.211, 357.219, 52830.054 23/04/19,11:40:42,17,11,1, 11.9,1,1, 7.309, 10633.226, 357.228, 52830.059 23/04/19,11:40:42,18,11,1, 11.9,1,1, 7.309, 10633.233, 357.195, 52830.016 23/04/19,11:40:42,19,11,1, 11.9,1,1, 7.309, 10633.238, 357.221, 52830.052 23/04/19,11:40:43,00,11,1, 11.9,1,1, 7.307, 10633.237, 357.221, 52830.052 23/04/19,11:40:43,01,11,1, 11.9,1,1, 7.307, 10633.255, 357.194, 52830.056 23/04/19,11:40:43,02,11,1, 11.9,1,1, 7.307, 10633.232, 357.202, 52830.125 23/04/19,11:40:43,03,11,1, 11.9,1,1, 7.307, 10633.219, 357.226, 52830.052 23/04/19,11:40:43,04,11,1, 11.9,1,1, 7.307, 10633.251, 357.194, 52830.048 23/04/19,11:40:43,05,11,1, 11.9,1,1, 7.307, 10633.233, 357.195, 52830.089 23/04/19,11:40:43,06,11,1, 11.9,1,1, 7.307, 10633.263, 357.196, 52830.055 23/04/19,11:40:43,07,11,1, 11.9,1,1, 7.307, 10633.263, 357.182, 52830.154 23/04/19,11:40:43,08,11,1, 11.9,1,1, 7.307, 10633.269, 357.187, 52830.111 23/04/19,11:40:43,09,11,1, 11.9,1,1, 7.307, 10633.240, 357.183, 52830.068 23/04/19,11:40:43,10,11,1, 11.9,1,1, 7.307, 10633.255, 357.182, 52830.120 23/04/19,11:40:43,11,11,1, 11.9,1,1, 7.307, 10633.275, 357.160, 52830.083 23/04/19,11:40:43,12,11,1, 11.9,1,1, 7.307, 10633.275, 357.172, 52830.143 23/04/19,11:40:43,13,11,1, 11.9,1,1, 7.307, 10633.270, 357.186, 52830.084 23/04/19,11:40:43,14,11,1, 11.9,1,1, 7.307, 10633.264, 357.179, 52830.106 23/04/19,11:40:43,15,11,1, 11.9,1,1, 7.307, 10633.262, 357.183, 52830.128 23/04/19,11:40:43,16,11,1, 11.9,1,1, 7.307, 10633.274, 357.175, 52830.107 23/04/19,11:40:43,17,11,1, 11.9,1,1, 7.307, 10633.287, 357.174, 52830.157 23/04/19,11:40:43,18,11,1, 11.9,1,1, 7.307, 10633.284, 357.140, 52830.162 23/04/19,11:40:43,19,11,1, 11.9,1,1, 7.307, 10633.296, 357.157, 52830.125 23/04/19,11:40:44,00,11,1, 11.9,1,1, 7.305, 10633.296, 357.157, 52830.125 23/04/19,11:40:44,01,11,1, 11.9,1,1, 7.305, 10633.304, 357.149, 52830.135 23/04/19,11:40:44,02,11,1, 11.9,1,1, 7.305, 10633.304, 357.153, 52830.142 23/04/19,11:40:44,03,11,1, 11.9,1,1, 7.305, 10633.327, 357.149, 52830.192 23/04/19,11:40:44,04,11,1, 11.9,1,1, 7.305, 10633.295, 357.159, 52830.123 23/04/19,11:40:44,05,11,1, 11.9,1,1, 7.305, 10633.320, 357.149, 52830.175 23/04/19,11:40:44,06,11,1, 11.9,1,1, 7.305, 10633.294, 357.152, 52830.130 23/04/19,11:40:44,07,11,1, 11.9,1,1, 7.305, 10633.307, 357.139, 52830.124 23/04/19,11:40:44,08,11,1, 11.9,1,1, 7.305, 10633.316, 357.155, 52830.178 23/04/19,11:40:44,09,11,1, 11.9,1,1, 7.305, 10633.334, 357.139, 52830.171 23/04/19,11:40:44,10,11,1, 11.9,1,1, 7.305, 10633.335, 357.148, 52830.135 23/04/19,11:40:44,11,11,1, 11.9,1,1, 7.305, 10633.345, 357.129, 52830.164 23/04/19,11:40:44,12,11,1, 11.9,1,1, 7.305, 10633.346, 357.146, 52830.170 23/04/19,11:40:44,13,11,1, 11.9,1,1, 7.305, 10633.332, 357.142, 52830.188 23/04/19,11:40:44,14,11,1, 11.9,1,1, 7.305, 10633.350, 357.148, 52830.172 23/04/19,11:40:44,15,11,1, 11.9,1,1, 7.305, 10633.358, 357.128, 52830.194 23/04/19,11:40:44,16,11,1, 11.9,1,1, 7.305, 10633.350, 357.119, 52830.197 23/04/19,11:40:44,17,11,1, 11.9,1,1, 7.305, 10633.393, 357.114, 52830.243 23/04/19,11:40:44,18,11,1, 11.9,1,1, 7.305, 10633.393, 357.107, 52830.245 23/04/19,11:40:44,19,11,1, 11.9,1,1, 7.305, 10633.380, 357.105, 52830.219 23/04/19,11:40:45,00,11,1, 11.8,1,1, 7.303, 10633.379, 357.105, 52830.219 23/04/19,11:40:45,01,11,1, 11.8,1,1, 7.303, 10633.377, 357.100, 52830.224 23/04/19,11:40:45,02,11,1, 11.8,1,1, 7.303, 10633.405, 357.117, 52830.247 23/04/19,11:40:45,03,11,1, 11.8,1,1, 7.303, 10633.392, 357.097, 52830.208 23/04/19,11:40:45,04,11,1, 11.8,1,1, 7.303, 10633.392, 357.100, 52830.254 23/04/19,11:40:45,05,11,1, 11.8,1,1, 7.303, 10633.413, 357.110, 52830.285 23/04/19,11:40:45,06,11,1, 11.8,1,1, 7.303, 10633.417, 357.098, 52830.240 23/04/19,11:40:45,07,11,1, 11.8,1,1, 7.303, 10633.409, 357.107, 52830.233 23/04/19,11:40:45,08,11,1, 11.8,1,1, 7.303, 10633.410, 357.135, 52830.268 23/04/19,11:40:45,09,11,1, 11.8,1,1, 7.303, 10633.407, 357.118, 52830.217 23/04/19,11:40:45,10,11,1, 11.8,1,1, 7.303, 10633.438, 357.118, 52830.229 23/04/19,11:40:45,11,11,1, 11.8,1,1, 7.303, 10633.420, 357.113, 52830.259 23/04/19,11:40:45,12,11,1, 11.8,1,1, 7.303, 10633.443, 357.097, 52830.264 23/04/19,11:40:45,13,11,1, 11.8,1,1, 7.303, 10633.464, 357.095, 52830.292 23/04/19,11:40:45,14,11,1, 11.8,1,1, 7.303, 10633.474, 357.113, 52830.283 23/04/19,11:40:45,15,11,1, 11.8,1,1, 7.303, 10633.440, 357.118, 52830.251 23/04/19,11:40:45,16,11,1, 11.8,1,1, 7.303, 10633.466, 357.115, 52830.293 23/04/19,11:40:45,17,11,1, 11.8,1,1, 7.303, 10633.486, 357.106, 52830.202 23/04/19,11:40:45,18,11,1, 11.8,1,1, 7.303, 10633.470, 357.102, 52830.268 23/04/19,11:40:45,19,11,1, 11.8,1,1, 7.303, 10633.466, 357.098, 52830.261 23/04/19,11:40:46,00,11,1, 11.9,1,1, 7.306, 10633.463, 357.098, 52830.261 23/04/19,11:40:46,01,11,1, 11.9,1,1, 7.306, 10633.477, 357.085, 52830.312 23/04/19,11:40:46,02,11,1, 11.9,1,1, 7.306, 10633.492, 357.086, 52830.303 23/04/19,11:40:46,03,11,1, 11.9,1,1, 7.306, 10633.503, 357.079, 52830.337 23/04/19,11:40:46,04,11,1, 11.9,1,1, 7.306, 10633.516, 357.060, 52830.289 23/04/19,11:40:46,05,11,1, 11.9,1,1, 7.306, 10633.509, 357.103, 52830.306 23/04/19,11:40:46,06,11,1, 11.9,1,1, 7.306, 10633.541, 357.123, 52830.297 23/04/19,11:40:46,07,11,1, 11.9,1,1, 7.306, 10633.530, 357.121, 52830.333 23/04/19,11:40:46,08,11,1, 11.9,1,1, 7.306, 10633.517, 357.090, 52830.327 23/04/19,11:40:46,09,11,1, 11.9,1,1, 7.306, 10633.500, 357.103, 52830.302 23/04/19,11:40:46,10,11,1, 11.9,1,1, 7.306, 10633.517, 357.085, 52830.327 23/04/19,11:40:46,11,11,1, 11.9,1,1, 7.306, 10633.535, 357.104, 52830.310 23/04/19,11:40:46,12,11,1, 11.9,1,1, 7.306, 10633.543, 357.105, 52830.373 23/04/19,11:40:46,13,11,1, 11.9,1,1, 7.306, 10633.549, 357.092, 52830.332 23/04/19,11:40:46,14,11,1, 11.9,1,1, 7.306, 10633.545, 357.118, 52830.345 23/04/19,11:40:46,15,11,1, 11.9,1,1, 7.306, 10633.576, 357.114, 52830.350 23/04/19,11:40:46,16,11,1, 11.9,1,1, 7.306, 10633.577, 357.090, 52830.355 23/04/19,11:40:46,17,11,1, 11.9,1,1, 7.306, 10633.553, 357.082, 52830.385 23/04/19,11:40:46,18,11,1, 11.9,1,1, 7.306, 10633.573, 357.114, 52830.356 23/04/19,11:40:46,19,11,1, 11.9,1,1, 7.306, 10633.578, 357.102, 52830.374 23/04/19,11:40:47,00,11,1, 11.8,1,1, 7.306, 10633.571, 357.102, 52830.374 23/04/19,11:40:47,01,11,1, 11.8,1,1, 7.306, 10633.607, 357.080, 52830.406 23/04/19,11:40:47,02,11,1, 11.8,1,1, 7.306, 10633.597, 357.109, 52830.374 23/04/19,11:40:47,03,11,1, 11.8,1,1, 7.306, 10633.587, 357.092, 52830.408 23/04/19,11:40:47,04,11,1, 11.8,1,1, 7.306, 10633.614, 357.072, 52830.404 23/04/19,11:40:47,05,11,1, 11.8,1,1, 7.306, 10633.635, 357.067, 52830.419 23/04/19,11:40:47,06,11,1, 11.8,1,1, 7.306, 10633.607, 357.080, 52830.384 23/04/19,11:40:47,07,11,1, 11.8,1,1, 7.306, 10633.629, 357.084, 52830.386 23/04/19,11:40:47,08,11,1, 11.8,1,1, 7.306, 10633.648, 357.075, 52830.405 23/04/19,11:40:47,09,11,1, 11.8,1,1, 7.306, 10633.653, 357.095, 52830.403 23/04/19,11:40:47,10,11,1, 11.8,1,1, 7.306, 10633.659, 357.084, 52830.408 23/04/19,11:40:47,11,11,1, 11.8,1,1, 7.306, 10633.640, 357.078, 52830.438 23/04/19,11:40:47,12,11,1, 11.8,1,1, 7.306, 10633.641, 357.086, 52830.413 23/04/19,11:40:47,13,11,1, 11.8,1,1, 7.306, 10633.661, 357.078, 52830.389 23/04/19,11:40:47,14,11,1, 11.8,1,1, 7.306, 10633.662, 357.083, 52830.445 23/04/19,11:40:47,15,11,1, 11.8,1,1, 7.306, 10633.657, 357.083, 52830.384 23/04/19,11:40:47,16,11,1, 11.8,1,1, 7.306, 10633.648, 357.092, 52830.446 23/04/19,11:40:47,17,11,1, 11.8,1,1, 7.306, 10633.670, 357.067, 52830.433 23/04/19,11:40:47,18,11,1, 11.8,1,1, 7.306, 10633.659, 357.059, 52830.452 23/04/19,11:40:47,19,11,1, 11.8,1,1, 7.306, 10633.676, 357.055, 52830.448 23/04/19,11:40:48,00,11,1, 11.8,1,1, 7.307, 10633.671, 357.055, 52830.448 23/04/19,11:40:48,01,11,1, 11.8,1,1, 7.307, 10633.681, 357.040, 52830.477 23/04/19,11:40:48,02,11,1, 11.8,1,1, 7.307, 10633.682, 357.062, 52830.448 23/04/19,11:40:48,03,11,1, 11.8,1,1, 7.307, 10633.687, 357.046, 52830.494 23/04/19,11:40:48,04,11,1, 11.8,1,1, 7.307, 10633.671, 357.046, 52830.467 23/04/19,11:40:48,05,11,1, 11.8,1,1, 7.307, 10633.689, 357.037, 52830.477 23/04/19,11:40:48,06,11,1, 11.8,1,1, 7.307, 10633.686, 357.042, 52830.509 23/04/19,11:40:48,07,11,1, 11.8,1,1, 7.307, 10633.705, 357.039, 52830.446 23/04/19,11:40:48,08,11,1, 11.8,1,1, 7.307, 10633.700, 357.051, 52830.488 23/04/19,11:40:48,09,11,1, 11.8,1,1, 7.307, 10633.715, 357.037, 52830.508 23/04/19,11:40:48,10,11,1, 11.8,1,1, 7.307, 10633.725, 357.052, 52830.482 23/04/19,11:40:48,11,11,1, 11.8,1,1, 7.307, 10633.704, 357.041, 52830.485 23/04/19,11:40:48,12,11,1, 11.8,1,1, 7.307, 10633.742, 357.034, 52830.486 23/04/19,11:40:48,13,11,1, 11.8,1,1, 7.307, 10633.709, 357.043, 52830.499 23/04/19,11:40:48,14,11,1, 11.8,1,1, 7.307, 10633.742, 357.045, 52830.494 23/04/19,11:40:48,15,11,1, 11.8,1,1, 7.307, 10633.728, 357.047, 52830.486 23/04/19,11:40:48,16,11,1, 11.8,1,1, 7.307, 10633.753, 357.028, 52830.538 23/04/19,11:40:48,17,11,1, 11.8,1,1, 7.307, 10633.740, 357.044, 52830.471 23/04/19,11:40:48,18,11,1, 11.8,1,1, 7.307, 10633.747, 357.023, 52830.497 23/04/19,11:40:48,19,11,1, 11.8,1,1, 7.307, 10633.756, 357.029, 52830.568 23/04/19,11:40:49,00,11,1, 11.9,1,1, 7.306, 10633.755, 357.029, 52830.568 23/04/19,11:40:49,01,11,1, 11.9,1,1, 7.306, 10633.772, 357.005, 52830.484 23/04/19,11:40:49,02,11,1, 11.9,1,1, 7.306, 10633.746, 357.022, 52830.501 23/04/19,11:40:49,03,11,1, 11.9,1,1, 7.306, 10633.787, 357.008, 52830.550 23/04/19,11:40:49,04,11,1, 11.9,1,1, 7.306, 10633.779, 357.006, 52830.554 23/04/19,11:40:49,05,11,1, 11.9,1,1, 7.306, 10633.781, 356.973, 52830.554 23/04/19,11:40:49,06,11,1, 11.9,1,1, 7.306, 10633.778, 357.008, 52830.512 23/04/19,11:40:49,07,11,1, 11.9,1,1, 7.306, 10633.794, 357.002, 52830.509 23/04/19,11:40:49,08,11,1, 11.9,1,1, 7.306, 10633.784, 357.011, 52830.563 23/04/19,11:40:49,09,11,1, 11.9,1,1, 7.306, 10633.807, 356.987, 52830.534 23/04/19,11:40:49,10,11,1, 11.9,1,1, 7.306, 10633.826, 356.992, 52830.547 23/04/19,11:40:49,11,11,1, 11.9,1,1, 7.306, 10633.819, 356.980, 52830.566 23/04/19,11:40:49,12,11,1, 11.9,1,1, 7.306, 10633.804, 356.981, 52830.544 23/04/19,11:40:49,13,11,1, 11.9,1,1, 7.306, 10633.809, 356.973, 52830.580 23/04/19,11:40:49,14,11,1, 11.9,1,1, 7.306, 10633.818, 356.963, 52830.551 23/04/19,11:40:49,15,11,1, 11.9,1,1, 7.306, 10633.834, 356.962, 52830.594 23/04/19,11:40:49,16,11,1, 11.9,1,1, 7.306, 10633.831, 356.973, 52830.541 23/04/19,11:40:49,17,11,1, 11.9,1,1, 7.306, 10633.858, 356.952, 52830.597 23/04/19,11:40:49,18,11,1, 11.9,1,1, 7.306, 10633.825, 356.946, 52830.557 23/04/19,11:40:49,19,11,1, 11.9,1,1, 7.306, 10633.859, 356.937, 52830.566 23/04/19,11:40:50,00,10,1, 11.8,1,1, 7.304, 10633.855, 356.937, 52830.566 23/04/19,11:40:50,01,10,1, 11.8,1,1, 7.304, 10633.855, 356.939, 52830.582 23/04/19,11:40:50,02,10,1, 11.8,1,1, 7.304, 10633.865, 356.932, 52830.597 23/04/19,11:40:50,03,10,1, 11.8,1,1, 7.304, 10633.868, 356.921, 52830.540 23/04/19,11:40:50,04,10,1, 11.8,1,1, 7.304, 10633.866, 356.918, 52830.587 23/04/19,11:40:50,05,10,1, 11.8,1,1, 7.304, 10633.897, 356.916, 52830.588 23/04/19,11:40:50,06,10,1, 11.8,1,1, 7.304, 10633.889, 356.905, 52830.606 23/04/19,11:40:50,07,10,1, 11.8,1,1, 7.304, 10633.907, 356.918, 52830.632 23/04/19,11:40:50,08,10,1, 11.8,1,1, 7.304, 10633.912, 356.900, 52830.606 23/04/19,11:40:50,09,10,1, 11.8,1,1, 7.304, 10633.902, 356.895, 52830.600 23/04/19,11:40:50,10,10,1, 11.8,1,1, 7.304, 10633.904, 356.899, 52830.644 23/04/19,11:40:50,11,10,1, 11.8,1,1, 7.304, 10633.912, 356.871, 52830.636 23/04/19,11:40:50,12,10,1, 11.8,1,1, 7.304, 10633.917, 356.876, 52830.620 23/04/19,11:40:50,13,10,1, 11.8,1,1, 7.304, 10633.946, 356.866, 52830.629 23/04/19,11:40:50,14,10,1, 11.8,1,1, 7.304, 10633.927, 356.855, 52830.610 23/04/19,11:40:50,15,10,1, 11.8,1,1, 7.304, 10633.942, 356.843, 52830.633 23/04/19,11:40:50,16,10,1, 11.8,1,1, 7.304, 10633.959, 356.842, 52830.635 23/04/19,11:40:50,17,10,1, 11.8,1,1, 7.304, 10633.952, 356.818, 52830.619 23/04/19,11:40:50,18,10,1, 11.8,1,1, 7.304, 10633.936, 356.826, 52830.604 23/04/19,11:40:50,19,10,1, 11.8,1,1, 7.304, 10633.960, 356.825, 52830.663 23/04/19,11:40:51,00,10,1, 11.9,1,1, 7.306, 10633.955, 356.825, 52830.663 23/04/19,11:40:51,01,10,1, 11.9,1,1, 7.306, 10633.969, 356.802, 52830.628 23/04/19,11:40:51,02,10,1, 11.9,1,1, 7.306, 10634.004, 356.781, 52830.619 23/04/19,11:40:51,03,10,1, 11.9,1,1, 7.306, 10633.980, 356.797, 52830.623 23/04/19,11:40:51,04,10,1, 11.9,1,1, 7.306, 10634.005, 356.768, 52830.637 23/04/19,11:40:51,05,10,1, 11.9,1,1, 7.306, 10633.999, 356.775, 52830.624 23/04/19,11:40:51,06,10,1, 11.9,1,1, 7.306, 10634.010, 356.777, 52830.630 23/04/19,11:40:51,07,10,1, 11.9,1,1, 7.306, 10634.020, 356.790, 52830.637 23/04/19,11:40:51,08,10,1, 11.9,1,1, 7.306, 10634.025, 356.729, 52830.654 23/04/19,11:40:51,09,10,1, 11.9,1,1, 7.306, 10634.023, 356.736, 52830.597 23/04/19,11:40:51,10,10,1, 11.9,1,1, 7.306, 10634.025, 356.749, 52830.652 23/04/19,11:40:51,11,10,1, 11.9,1,1, 7.306, 10634.044, 356.734, 52830.608 23/04/19,11:40:51,12,10,1, 11.9,1,1, 7.306, 10634.045, 356.737, 52830.604 23/04/19,11:40:51,13,10,1, 11.9,1,1, 7.306, 10634.057, 356.722, 52830.639 23/04/19,11:40:51,14,10,1, 11.9,1,1, 7.306, 10634.067, 356.724, 52830.637 23/04/19,11:40:51,15,10,1, 11.9,1,1, 7.306, 10634.068, 356.698, 52830.662 23/04/19,11:40:51,16,10,1, 11.9,1,1, 7.306, 10634.083, 356.699, 52830.629 23/04/19,11:40:51,17,10,1, 11.9,1,1, 7.306, 10634.073, 356.691, 52830.648 23/04/19,11:40:51,18,10,1, 11.9,1,1, 7.306, 10634.070, 356.707, 52830.668 23/04/19,11:40:51,19,10,1, 11.9,1,1, 7.306, 10634.090, 356.703, 52830.595 23/04/19,11:40:52,00,10,1, 11.9,1,1, 7.307, 10634.089, 356.703, 52830.595 23/04/19,11:40:52,01,10,1, 11.9,1,1, 7.307, 10634.108, 356.660, 52830.660 23/04/19,11:40:52,02,10,1, 11.9,1,1, 7.307, 10634.134, 356.685, 52830.669 23/04/19,11:40:52,03,10,1, 11.9,1,1, 7.307, 10634.119, 356.672, 52830.654 23/04/19,11:40:52,04,10,1, 11.9,1,1, 7.307, 10634.110, 356.638, 52830.630 23/04/19,11:40:52,05,10,1, 11.9,1,1, 7.307, 10634.147, 356.651, 52830.722 23/04/19,11:40:52,06,10,1, 11.9,1,1, 7.307, 10634.120, 356.662, 52830.636 23/04/19,11:40:52,07,10,1, 11.9,1,1, 7.307, 10634.111, 356.653, 52830.660 23/04/19,11:40:52,08,10,1, 11.9,1,1, 7.307, 10634.146, 356.650, 52830.652 23/04/19,11:40:52,09,10,1, 11.9,1,1, 7.307, 10634.166, 356.639, 52830.635 23/04/19,11:40:52,10,10,1, 11.9,1,1, 7.307, 10634.157, 356.629, 52830.674 23/04/19,11:40:52,11,10,1, 11.9,1,1, 7.307, 10634.183, 356.608, 52830.623 23/04/19,11:40:52,12,10,1, 11.9,1,1, 7.307, 10634.179, 356.629, 52830.698 23/04/19,11:40:52,13,10,1, 11.9,1,1, 7.307, 10634.167, 356.607, 52830.691 23/04/19,11:40:52,14,10,1, 11.9,1,1, 7.307, 10634.171, 356.608, 52830.678 23/04/19,11:40:52,15,10,1, 11.9,1,1, 7.307, 10634.184, 356.586, 52830.699 23/04/19,11:40:52,16,10,1, 11.9,1,1, 7.307, 10634.188, 356.574, 52830.697 23/04/19,11:40:52,17,10,1, 11.9,1,1, 7.307, 10634.212, 356.561, 52830.690 23/04/19,11:40:52,18,10,1, 11.9,1,1, 7.307, 10634.211, 356.571, 52830.683 23/04/19,11:40:52,19,10,1, 11.9,1,1, 7.307, 10634.210, 356.554, 52830.690 23/04/19,11:40:53,00,10,1, 11.9,1,1, 7.310, 10634.205, 356.554, 52830.690 23/04/19,11:40:53,01,10,1, 11.9,1,1, 7.310, 10634.208, 356.550, 52830.666 23/04/19,11:40:53,02,10,1, 11.9,1,1, 7.310, 10634.229, 356.550, 52830.715 23/04/19,11:40:53,03,10,1, 11.9,1,1, 7.310, 10634.264, 356.556, 52830.729 23/04/19,11:40:53,04,10,1, 11.9,1,1, 7.310, 10634.253, 356.510, 52830.682 23/04/19,11:40:53,05,10,1, 11.9,1,1, 7.310, 10634.273, 356.518, 52830.770 23/04/19,11:40:53,06,10,1, 11.9,1,1, 7.310, 10634.269, 356.523, 52830.748 23/04/19,11:40:53,07,10,1, 11.9,1,1, 7.310, 10634.260, 356.501, 52830.727 23/04/19,11:40:53,08,10,1, 11.9,1,1, 7.310, 10634.271, 356.498, 52830.749 23/04/19,11:40:53,09,10,1, 11.9,1,1, 7.310, 10634.284, 356.486, 52830.722 23/04/19,11:40:53,10,10,1, 11.9,1,1, 7.310, 10634.304, 356.487, 52830.755 23/04/19,11:40:53,11,10,1, 11.9,1,1, 7.310, 10634.273, 356.490, 52830.737 23/04/19,11:40:53,12,10,1, 11.9,1,1, 7.310, 10634.282, 356.451, 52830.725 23/04/19,11:40:53,13,10,1, 11.9,1,1, 7.310, 10634.295, 356.499, 52830.737 23/04/19,11:40:53,14,10,1, 11.9,1,1, 7.310, 10634.313, 356.502, 52830.780 23/04/19,11:40:53,15,10,1, 11.9,1,1, 7.310, 10634.329, 356.492, 52830.722 23/04/19,11:40:53,16,10,1, 11.9,1,1, 7.310, 10634.323, 356.484, 52830.720 23/04/19,11:40:53,17,10,1, 11.9,1,1, 7.310, 10634.345, 356.468, 52830.767 23/04/19,11:40:53,18,10,1, 11.9,1,1, 7.310, 10634.319, 356.467, 52830.793 23/04/19,11:40:53,19,10,1, 11.9,1,1, 7.310, 10634.338, 356.474, 52830.757 23/04/19,11:40:54,00,10,1, 11.9,1,1, 7.305, 10634.331, 356.474, 52830.757 23/04/19,11:40:54,01,10,1, 11.9,1,1, 7.305, 10634.367, 356.438, 52830.743 23/04/19,11:40:54,02,10,1, 11.9,1,1, 7.305, 10634.367, 356.453, 52830.775 23/04/19,11:40:54,03,10,1, 11.9,1,1, 7.305, 10634.360, 356.419, 52830.729 23/04/19,11:40:54,04,10,1, 11.9,1,1, 7.305, 10634.390, 356.425, 52830.749 23/04/19,11:40:54,05,10,1, 11.9,1,1, 7.305, 10634.377, 356.415, 52830.731 23/04/19,11:40:54,06,10,1, 11.9,1,1, 7.305, 10634.388, 356.422, 52830.787 23/04/19,11:40:54,07,10,1, 11.9,1,1, 7.305, 10634.372, 356.406, 52830.813 23/04/19,11:40:54,08,10,1, 11.9,1,1, 7.305, 10634.415, 356.386, 52830.771 23/04/19,11:40:54,09,10,1, 11.9,1,1, 7.305, 10634.398, 356.371, 52830.778 23/04/19,11:40:54,10,10,1, 11.9,1,1, 7.305, 10634.422, 356.384, 52830.838 23/04/19,11:40:54,11,10,1, 11.9,1,1, 7.305, 10634.384, 356.357, 52830.797 23/04/19,11:40:54,12,10,1, 11.9,1,1, 7.305, 10634.401, 356.373, 52830.817 23/04/19,11:40:54,13,10,1, 11.9,1,1, 7.305, 10634.428, 356.380, 52830.765 23/04/19,11:40:54,14,10,1, 11.9,1,1, 7.305, 10634.430, 356.372, 52830.807 23/04/19,11:40:54,15,10,1, 11.9,1,1, 7.305, 10634.398, 356.370, 52830.845 23/04/19,11:40:54,16,10,1, 11.9,1,1, 7.305, 10634.437, 356.330, 52830.768 23/04/19,11:40:54,17,10,1, 11.9,1,1, 7.305, 10634.422, 356.319, 52830.782 23/04/19,11:40:54,18,10,1, 11.9,1,1, 7.305, 10634.447, 356.322, 52830.824 23/04/19,11:40:54,19,10,1, 11.9,1,1, 7.305, 10634.434, 356.322, 52830.779 23/04/19,11:40:55,00,11,1, 11.9,1,1, 7.310, 10634.431, 356.322, 52830.779 23/04/19,11:40:55,01,11,1, 11.9,1,1, 7.310, 10634.472, 356.311, 52830.804 23/04/19,11:40:55,02,11,1, 11.9,1,1, 7.310, 10634.456, 356.282, 52830.777 23/04/19,11:40:55,03,11,1, 11.9,1,1, 7.310, 10634.461, 356.299, 52830.799 23/04/19,11:40:55,04,11,1, 11.9,1,1, 7.310, 10634.469, 356.303, 52830.821 23/04/19,11:40:55,05,11,1, 11.9,1,1, 7.310, 10634.476, 356.293, 52830.818 23/04/19,11:40:55,06,11,1, 11.9,1,1, 7.310, 10634.482, 356.293, 52830.868 23/04/19,11:40:55,07,11,1, 11.9,1,1, 7.310, 10634.476, 356.282, 52830.975 23/04/19,11:40:55,08,11,1, 11.9,1,1, 7.310, 10634.462, 356.239, 52830.783 23/04/19,11:40:55,09,11,1, 11.9,1,1, 7.310, 10634.501, 356.247, 52830.794 23/04/19,11:40:55,10,11,1, 11.9,1,1, 7.310, 10634.515, 356.246, 52830.814 23/04/19,11:40:55,11,11,1, 11.9,1,1, 7.310, 10634.529, 356.260, 52830.844 23/04/19,11:40:55,12,11,1, 11.9,1,1, 7.310, 10634.525, 356.254, 52830.831 23/04/19,11:40:55,13,11,1, 11.9,1,1, 7.310, 10634.514, 356.248, 52830.841 23/04/19,11:40:55,14,11,1, 11.9,1,1, 7.310, 10634.530, 356.257, 52830.834 23/04/19,11:40:55,15,11,1, 11.9,1,1, 7.310, 10634.520, 356.251, 52830.848 23/04/19,11:40:55,16,11,1, 11.9,1,1, 7.310, 10634.527, 356.233, 52830.854 23/04/19,11:40:55,17,11,1, 11.9,1,1, 7.310, 10634.524, 356.237, 52830.846 23/04/19,11:40:55,18,11,1, 11.9,1,1, 7.310, 10634.528, 356.244, 52830.854 23/04/19,11:40:55,19,11,1, 11.9,1,1, 7.310, 10634.544, 356.205, 52830.827 23/04/19,11:40:56,00,10,1, 11.9,1,1, 7.308, 10634.539, 356.205, 52830.827 23/04/19,11:40:56,01,10,1, 11.9,1,1, 7.308, 10634.566, 356.196, 52830.840 23/04/19,11:40:56,02,10,1, 11.9,1,1, 7.308, 10634.567, 356.212, 52830.837 23/04/19,11:40:56,03,10,1, 11.9,1,1, 7.308, 10634.574, 356.195, 52830.862 23/04/19,11:40:56,04,10,1, 11.9,1,1, 7.308, 10634.581, 356.199, 52830.858 23/04/19,11:40:56,05,10,1, 11.9,1,1, 7.308, 10634.587, 356.186, 52830.852 23/04/19,11:40:56,06,10,1, 11.9,1,1, 7.308, 10634.596, 356.177, 52830.883 23/04/19,11:40:56,07,10,1, 11.9,1,1, 7.308, 10634.591, 356.166, 52830.862 23/04/19,11:40:56,08,10,1, 11.9,1,1, 7.308, 10634.561, 356.162, 52830.874 23/04/19,11:40:56,09,10,1, 11.9,1,1, 7.308, 10634.604, 356.147, 52830.873 23/04/19,11:40:56,10,10,1, 11.9,1,1, 7.308, 10634.566, 356.157, 52830.901 23/04/19,11:40:56,11,10,1, 11.9,1,1, 7.308, 10634.573, 356.160, 52830.895 23/04/19,11:40:56,12,10,1, 11.9,1,1, 7.308, 10634.609, 356.136, 52830.853 23/04/19,11:40:56,13,10,1, 11.9,1,1, 7.308, 10634.549, 356.144, 52830.890 23/04/19,11:40:56,14,10,1, 11.9,1,1, 7.308, 10634.605, 356.137, 52831.147 23/04/19,11:40:56,15,10,1, 11.9,1,1, 7.308, 10634.639, 356.112, 52830.830 23/04/19,11:40:56,16,10,1, 11.9,1,1, 7.308, 10634.610, 356.116, 52830.849 23/04/19,11:40:56,17,10,1, 11.9,1,1, 7.308, 10634.630, 356.099, 52830.853 23/04/19,11:40:56,18,10,1, 11.9,1,1, 7.308, 10634.627, 356.094, 52830.858 23/04/19,11:40:56,19,10,1, 11.9,1,1, 7.308, 10634.616, 356.114, 52830.856 23/04/19,11:40:57,00,11,1, 11.9,1,1, 7.307, 10634.614, 356.114, 52830.856 23/04/19,11:40:57,01,11,1, 11.9,1,1, 7.307, 10634.654, 356.090, 52830.872 23/04/19,11:40:57,02,11,1, 11.9,1,1, 7.307, 10634.672, 356.110, 52830.968 23/04/19,11:40:57,03,11,1, 11.9,1,1, 7.307, 10634.677, 356.107, 52830.956 23/04/19,11:40:57,04,11,1, 11.9,1,1, 7.307, 10634.645, 356.094, 52830.978 23/04/19,11:40:57,05,11,1, 11.9,1,1, 7.307, 10634.652, 356.086, 52831.028 23/04/19,11:40:57,06,11,1, 11.9,1,1, 7.307, 10634.656, 356.124, 52830.999 23/04/19,11:40:57,07,11,1, 11.9,1,1, 7.307, 10634.658, 356.107, 52831.017 23/04/19,11:40:57,08,11,1, 11.9,1,1, 7.307, 10634.659, 356.103, 52831.035 23/04/19,11:40:57,09,11,1, 11.9,1,1, 7.307, 10634.673, 356.091, 52830.987 23/04/19,11:40:57,10,11,1, 11.9,1,1, 7.307, 10634.673, 356.097, 52831.034 23/04/19,11:40:57,11,11,1, 11.9,1,1, 7.307, 10634.680, 356.080, 52831.005 23/04/19,11:40:57,12,11,1, 11.9,1,1, 7.307, 10634.687, 356.085, 52831.014 23/04/19,11:40:57,13,11,1, 11.9,1,1, 7.307, 10634.698, 356.048, 52831.017 23/04/19,11:40:57,14,11,1, 11.9,1,1, 7.307, 10634.704, 356.070, 52831.061 23/04/19,11:40:57,15,11,1, 11.9,1,1, 7.307, 10634.705, 356.057, 52831.058 23/04/19,11:40:57,16,11,1, 11.9,1,1, 7.307, 10634.691, 356.070, 52831.026 23/04/19,11:40:57,17,11,1, 11.9,1,1, 7.307, 10634.699, 356.056, 52831.059 23/04/19,11:40:57,18,11,1, 11.9,1,1, 7.307, 10634.700, 356.053, 52831.032 23/04/19,11:40:57,19,11,1, 11.9,1,1, 7.307, 10634.711, 356.064, 52831.026 23/04/19,11:40:58,00,11,1, 11.9,1,1, 7.306, 10634.706, 356.064, 52831.026 23/04/19,11:40:58,01,11,1, 11.9,1,1, 7.306, 10634.715, 356.028, 52831.042 23/04/19,11:40:58,02,11,1, 11.9,1,1, 7.306, 10634.735, 356.049, 52831.082 23/04/19,11:40:58,03,11,1, 11.9,1,1, 7.306, 10634.729, 356.043, 52831.062 23/04/19,11:40:58,04,11,1, 11.9,1,1, 7.306, 10634.751, 356.040, 52831.026 23/04/19,11:40:58,05,11,1, 11.9,1,1, 7.306, 10634.742, 356.049, 52831.080 23/04/19,11:40:58,06,11,1, 11.9,1,1, 7.306, 10634.759, 356.041, 52831.046 23/04/19,11:40:58,07,11,1, 11.9,1,1, 7.306, 10634.744, 356.008, 52831.079 23/04/19,11:40:58,08,11,1, 11.9,1,1, 7.306, 10634.732, 356.031, 52831.064 23/04/19,11:40:58,09,11,1, 11.9,1,1, 7.306, 10634.744, 356.030, 52831.100 23/04/19,11:40:58,10,11,1, 11.9,1,1, 7.306, 10634.773, 356.033, 52831.081 23/04/19,11:40:58,11,11,1, 11.9,1,1, 7.306, 10634.765, 356.015, 52831.094 23/04/19,11:40:58,12,11,1, 11.9,1,1, 7.306, 10634.785, 355.992, 52831.107 23/04/19,11:40:58,13,11,1, 11.9,1,1, 7.306, 10634.776, 355.971, 52831.058 23/04/19,11:40:58,14,11,1, 11.9,1,1, 7.306, 10634.773, 355.981, 52831.078 23/04/19,11:40:58,15,11,1, 11.9,1,1, 7.306, 10634.814, 355.979, 52831.154 23/04/19,11:40:58,16,11,1, 11.9,1,1, 7.306, 10634.795, 355.968, 52831.102 23/04/19,11:40:58,17,11,1, 11.9,1,1, 7.306, 10634.790, 355.971, 52831.085 23/04/19,11:40:58,18,11,1, 11.9,1,1, 7.306, 10634.809, 355.968, 52831.082 23/04/19,11:40:58,19,11,1, 11.9,1,1, 7.306, 10634.784, 355.953, 52831.130 23/04/19,11:40:59,00,10,1, 11.9,1,1, 7.309, 10634.781, 355.953, 52831.130 23/04/19,11:40:59,01,10,1, 11.9,1,1, 7.309, 10634.822, 355.938, 52831.097 23/04/19,11:40:59,02,10,1, 11.9,1,1, 7.309, 10634.810, 355.913, 52831.099 23/04/19,11:40:59,03,10,1, 11.9,1,1, 7.309, 10634.829, 355.936, 52831.093 23/04/19,11:40:59,04,10,1, 11.9,1,1, 7.309, 10634.852, 355.929, 52831.120 23/04/19,11:40:59,05,10,1, 11.9,1,1, 7.309, 10634.836, 355.919, 52831.161 23/04/19,11:40:59,06,10,1, 11.9,1,1, 7.309, 10634.839, 355.916, 52831.126 23/04/19,11:40:59,07,10,1, 11.9,1,1, 7.309, 10634.839, 355.920, 52831.141 23/04/19,11:40:59,08,10,1, 11.9,1,1, 7.309, 10634.839, 355.911, 52831.176 23/04/19,11:40:59,09,10,1, 11.9,1,1, 7.309, 10634.843, 355.932, 52831.118 23/04/19,11:40:59,10,10,1, 11.9,1,1, 7.309, 10634.893, 355.921, 52831.138 23/04/19,11:40:59,11,10,1, 11.9,1,1, 7.309, 10634.863, 355.880, 52831.139 23/04/19,11:40:59,12,10,1, 11.9,1,1, 7.309, 10634.894, 355.888, 52831.002 23/04/19,11:40:59,13,10,1, 11.9,1,1, 7.309, 10634.861, 355.914, 52831.163 23/04/19,11:40:59,14,10,1, 11.9,1,1, 7.309, 10634.880, 355.903, 52831.198 23/04/19,11:40:59,15,10,1, 11.9,1,1, 7.309, 10634.888, 355.891, 52831.183 23/04/19,11:40:59,16,10,1, 11.9,1,1, 7.309, 10634.896, 355.896, 52831.183 23/04/19,11:40:59,17,10,1, 11.9,1,1, 7.309, 10634.902, 355.880, 52831.171 23/04/19,11:40:59,18,10,1, 11.9,1,1, 7.309, 10634.892, 355.886, 52831.204 23/04/19,11:40:59,19,10,1, 11.9,1,1, 7.309, 10634.910, 355.873, 52831.159 23/04/19,11:41:00,00,11,1, 11.9,1,1, 7.306, 10634.906, 355.873, 52831.159 23/04/19,11:41:00,01,11,1, 11.9,1,1, 7.306, 10634.892, 355.860, 52831.195 23/04/19,11:41:00,02,11,1, 11.9,1,1, 7.306, 10634.904, 355.832, 52831.110 23/04/19,11:41:00,03,11,1, 11.9,1,1, 7.306, 10634.923, 355.827, 52831.076 23/04/19,11:41:00,04,11,1, 11.9,1,1, 7.306, 10634.922, 355.829, 52831.080 23/04/19,11:41:00,05,11,1, 11.9,1,1, 7.306, 10634.908, 355.819, 52831.042 23/04/19,11:41:00,06,11,1, 11.9,1,1, 7.306, 10634.907, 355.804, 52831.059 23/04/19,11:41:00,07,11,1, 11.9,1,1, 7.306, 10634.932, 355.822, 52831.047 23/04/19,11:41:00,08,11,1, 11.9,1,1, 7.306, 10634.922, 355.793, 52831.079 23/04/19,11:41:00,09,11,1, 11.9,1,1, 7.306, 10634.949, 355.812, 52831.089 23/04/19,11:41:00,10,11,1, 11.9,1,1, 7.306, 10634.956, 355.784, 52831.055 23/04/19,11:41:00,11,11,1, 11.9,1,1, 7.306, 10634.947, 355.790, 52831.121 23/04/19,11:41:00,12,11,1, 11.9,1,1, 7.306, 10634.981, 355.763, 52831.133 23/04/19,11:41:00,13,11,1, 11.9,1,1, 7.306, 10634.969, 355.766, 52831.115 23/04/19,11:41:00,14,11,1, 11.9,1,1, 7.306, 10634.969, 355.774, 52831.137 23/04/19,11:41:00,15,11,1, 11.9,1,1, 7.306, 10634.972, 355.751, 52831.137 23/04/19,11:41:00,16,11,1, 11.9,1,1, 7.306, 10634.974, 355.748, 52831.103 23/04/19,11:41:00,17,11,1, 11.9,1,1, 7.306, 10635.003, 355.759, 52831.109 23/04/19,11:41:00,18,11,1, 11.9,1,1, 7.306, 10635.002, 355.756, 52831.137 23/04/19,11:41:00,19,11,1, 11.9,1,1, 7.306, 10635.005, 355.740, 52831.116 23/04/19,11:41:01,00,11,1, 11.9,1,1, 7.311, 10634.998, 355.740, 52831.116 23/04/19,11:41:01,01,11,1, 11.9,1,1, 7.311, 10634.995, 355.760, 52831.063 23/04/19,11:41:01,02,11,1, 11.9,1,1, 7.311, 10635.004, 355.739, 52831.114 23/04/19,11:41:01,03,11,1, 11.9,1,1, 7.311, 10635.006, 355.753, 52831.132 23/04/19,11:41:01,04,11,1, 11.9,1,1, 7.311, 10635.031, 355.733, 52831.104 23/04/19,11:41:01,05,11,1, 11.9,1,1, 7.311, 10635.017, 355.737, 52831.168 23/04/19,11:41:01,06,11,1, 11.9,1,1, 7.311, 10635.034, 355.715, 52831.106 23/04/19,11:41:01,07,11,1, 11.9,1,1, 7.311, 10635.029, 355.733, 52831.132 23/04/19,11:41:01,08,11,1, 11.9,1,1, 7.311, 10635.055, 355.707, 52831.143 23/04/19,11:41:01,09,11,1, 11.9,1,1, 7.311, 10635.030, 355.706, 52831.103 23/04/19,11:41:01,10,11,1, 11.9,1,1, 7.311, 10635.017, 355.720, 52831.147 23/04/19,11:41:01,11,11,1, 11.9,1,1, 7.311, 10635.050, 355.695, 52831.132 23/04/19,11:41:01,12,11,1, 11.9,1,1, 7.311, 10635.041, 355.693, 52831.133 23/04/19,11:41:01,13,11,1, 11.9,1,1, 7.311, 10635.054, 355.717, 52831.147 23/04/19,11:41:01,14,11,1, 11.9,1,1, 7.311, 10635.071, 355.696, 52831.174 23/04/19,11:41:01,15,11,1, 11.9,1,1, 7.311, 10635.059, 355.680, 52831.107 23/04/19,11:41:01,16,11,1, 11.9,1,1, 7.311, 10635.083, 355.675, 52831.170 23/04/19,11:41:01,17,11,1, 11.9,1,1, 7.311, 10635.077, 355.691, 52831.205 23/04/19,11:41:01,18,11,1, 11.9,1,1, 7.311, 10635.070, 355.666, 52831.166 23/04/19,11:41:01,19,11,1, 11.9,1,1, 7.311, 10635.079, 355.674, 52831.157 23/04/19,11:41:02,00,11,1, 11.9,1,1, 7.306, 10635.073, 355.674, 52831.157 23/04/19,11:41:02,01,11,1, 11.9,1,1, 7.306, 10635.116, 355.641, 52831.181 23/04/19,11:41:02,02,11,1, 11.9,1,1, 7.306, 10635.127, 355.645, 52831.209 23/04/19,11:41:02,03,11,1, 11.9,1,1, 7.306, 10635.115, 355.648, 52831.183 23/04/19,11:41:02,04,11,1, 11.9,1,1, 7.306, 10635.127, 355.635, 52831.191 23/04/19,11:41:02,05,11,1, 11.9,1,1, 7.306, 10635.113, 355.642, 52831.161 23/04/19,11:41:02,06,11,1, 11.9,1,1, 7.306, 10635.119, 355.624, 52831.147 23/04/19,11:41:02,07,11,1, 11.9,1,1, 7.306, 10635.124, 355.618, 52831.167 23/04/19,11:41:02,08,11,1, 11.9,1,1, 7.306, 10635.118, 355.630, 52831.162 23/04/19,11:41:02,09,11,1, 11.9,1,1, 7.306, 10635.121, 355.606, 52831.161 23/04/19,11:41:02,10,11,1, 11.9,1,1, 7.306, 10635.132, 355.623, 52831.213 23/04/19,11:41:02,11,11,1, 11.9,1,1, 7.306, 10635.132, 355.625, 52831.177 23/04/19,11:41:02,12,11,1, 11.9,1,1, 7.306, 10635.136, 355.632, 52831.214 23/04/19,11:41:02,13,11,1, 11.9,1,1, 7.306, 10635.139, 355.612, 52831.223 23/04/19,11:41:02,14,11,1, 11.9,1,1, 7.306, 10635.158, 355.615, 52831.199 23/04/19,11:41:02,15,11,1, 11.9,1,1, 7.306, 10635.149, 355.597, 52831.203 23/04/19,11:41:02,16,11,1, 11.9,1,1, 7.306, 10635.148, 355.592, 52831.233 23/04/19,11:41:02,17,11,1, 11.9,1,1, 7.306, 10635.176, 355.591, 52831.193 23/04/19,11:41:02,18,11,1, 11.9,1,1, 7.306, 10635.172, 355.593, 52831.239 23/04/19,11:41:02,19,11,1, 11.9,1,1, 7.306, 10635.151, 355.625, 52831.243 23/04/19,11:41:03,00,11,1, 11.9,1,1, 7.311, 10635.148, 355.625, 52831.243 23/04/19,11:41:03,01,11,1, 11.9,1,1, 7.311, 10635.186, 355.593, 52831.243 23/04/19,11:41:03,02,11,1, 11.9,1,1, 7.311, 10635.202, 355.597, 52831.249 23/04/19,11:41:03,03,11,1, 11.9,1,1, 7.311, 10635.216, 355.597, 52831.232 23/04/19,11:41:03,04,11,1, 11.9,1,1, 7.311, 10635.203, 355.586, 52831.233 23/04/19,11:41:03,05,11,1, 11.9,1,1, 7.311, 10635.204, 355.564, 52831.270 23/04/19,11:41:03,06,11,1, 11.9,1,1, 7.311, 10635.208, 355.600, 52831.240 23/04/19,11:41:03,07,11,1, 11.9,1,1, 7.311, 10635.235, 355.589, 52831.264 23/04/19,11:41:03,08,11,1, 11.9,1,1, 7.311, 10635.226, 355.565, 52831.230 23/04/19,11:41:03,09,11,1, 11.9,1,1, 7.311, 10635.265, 355.566, 52831.225 23/04/19,11:41:03,10,11,1, 11.9,1,1, 7.311, 10635.248, 355.571, 52831.286 23/04/19,11:41:03,11,11,1, 11.9,1,1, 7.311, 10635.257, 355.557, 52831.240 23/04/19,11:41:03,12,11,1, 11.9,1,1, 7.311, 10635.253, 355.567, 52831.306 23/04/19,11:41:03,13,11,1, 11.9,1,1, 7.311, 10635.280, 355.560, 52831.302 23/04/19,11:41:03,14,11,1, 11.9,1,1, 7.311, 10635.272, 355.561, 52831.272 23/04/19,11:41:03,15,11,1, 11.9,1,1, 7.311, 10635.294, 355.562, 52831.302 23/04/19,11:41:03,16,11,1, 11.9,1,1, 7.311, 10635.286, 355.562, 52831.288 23/04/19,11:41:03,17,11,1, 11.9,1,1, 7.311, 10635.271, 355.558, 52831.278 23/04/19,11:41:03,18,11,1, 11.9,1,1, 7.311, 10635.337, 355.554, 52831.219 23/04/19,11:41:03,19,11,1, 11.9,1,1, 7.311, 10635.312, 355.580, 52831.330 23/04/19,11:41:04,00,10,1, 11.9,1,1, 7.309, 10635.307, 355.580, 52831.330 23/04/19,11:41:04,01,10,1, 11.9,1,1, 7.309, 10635.317, 355.562, 52831.292 23/04/19,11:41:04,02,10,1, 11.9,1,1, 7.309, 10635.353, 355.555, 52831.283 23/04/19,11:41:04,03,10,1, 11.9,1,1, 7.309, 10635.366, 355.544, 52831.335 23/04/19,11:41:04,04,10,1, 11.9,1,1, 7.309, 10635.373, 355.538, 52831.312 23/04/19,11:41:04,05,10,1, 11.9,1,1, 7.309, 10635.383, 355.529, 52831.292 23/04/19,11:41:04,06,10,1, 11.9,1,1, 7.309, 10635.378, 355.548, 52831.306 23/04/19,11:41:04,07,10,1, 11.9,1,1, 7.309, 10635.390, 355.522, 52831.302 23/04/19,11:41:04,08,10,1, 11.9,1,1, 7.309, 10635.416, 355.514, 52831.299 23/04/19,11:41:04,09,10,1, 11.9,1,1, 7.309, 10635.389, 355.513, 52831.358 23/04/19,11:41:04,10,10,1, 11.9,1,1, 7.309, 10635.373, 355.535, 52831.355 23/04/19,11:41:04,11,10,1, 11.9,1,1, 7.309, 10635.416, 355.522, 52831.335 23/04/19,11:41:04,12,10,1, 11.9,1,1, 7.309, 10635.398, 355.509, 52831.349 23/04/19,11:41:04,13,10,1, 11.9,1,1, 7.309, 10635.407, 355.524, 52831.352 23/04/19,11:41:04,14,10,1, 11.9,1,1, 7.309, 10635.434, 355.506, 52831.359 23/04/19,11:41:04,15,10,1, 11.9,1,1, 7.309, 10635.425, 355.504, 52831.334 23/04/19,11:41:04,16,10,1, 11.9,1,1, 7.309, 10635.442, 355.491, 52831.405 23/04/19,11:41:04,17,10,1, 11.9,1,1, 7.309, 10635.452, 355.495, 52831.390 23/04/19,11:41:04,18,10,1, 11.9,1,1, 7.309, 10635.460, 355.484, 52831.326 23/04/19,11:41:04,19,10,1, 11.9,1,1, 7.309, 10635.440, 355.469, 52831.368 23/04/19,11:41:05,00,10,1, 11.9,1,1, 7.304, 10635.432, 355.469, 52831.368 23/04/19,11:41:05,01,10,1, 11.9,1,1, 7.304, 10635.485, 355.468, 52831.356 23/04/19,11:41:05,02,10,1, 11.9,1,1, 7.304, 10635.511, 355.494, 52831.392 23/04/19,11:41:05,03,10,1, 11.9,1,1, 7.304, 10635.483, 355.474, 52831.356 23/04/19,11:41:05,04,10,1, 11.9,1,1, 7.304, 10635.506, 355.457, 52831.375 23/04/19,11:41:05,05,10,1, 11.9,1,1, 7.304, 10635.500, 355.469, 52831.375 23/04/19,11:41:05,06,10,1, 11.9,1,1, 7.304, 10635.513, 355.478, 52831.317 23/04/19,11:41:05,07,10,1, 11.9,1,1, 7.304, 10635.540, 355.467, 52831.377 23/04/19,11:41:05,08,10,1, 11.9,1,1, 7.304, 10635.510, 355.468, 52831.380 23/04/19,11:41:05,09,10,1, 11.9,1,1, 7.304, 10635.528, 355.447, 52831.375 23/04/19,11:41:05,10,10,1, 11.9,1,1, 7.304, 10635.550, 355.438, 52831.389 23/04/19,11:41:05,11,10,1, 11.9,1,1, 7.304, 10635.542, 355.444, 52831.362 23/04/19,11:41:05,12,10,1, 11.9,1,1, 7.304, 10635.524, 355.442, 52831.381 23/04/19,11:41:05,13,10,1, 11.9,1,1, 7.304, 10635.560, 355.417, 52831.295 23/04/19,11:41:05,14,10,1, 11.9,1,1, 7.304, 10635.530, 355.454, 52831.431 23/04/19,11:41:05,15,10,1, 11.9,1,1, 7.304, 10635.573, 355.418, 52831.429 23/04/19,11:41:05,16,10,1, 11.9,1,1, 7.304, 10635.554, 355.419, 52831.394 23/04/19,11:41:05,17,10,1, 11.9,1,1, 7.304, 10635.596, 355.390, 52831.388 23/04/19,11:41:05,18,10,1, 11.9,1,1, 7.304, 10635.574, 355.422, 52831.428 23/04/19,11:41:05,19,10,1, 11.9,1,1, 7.304, 10635.611, 355.392, 52831.442 23/04/19,11:41:06,00,10,1, 11.9,1,1, 7.310, 10635.607, 355.392, 52831.442 23/04/19,11:41:06,01,10,1, 11.9,1,1, 7.310, 10635.612, 355.401, 52831.417 23/04/19,11:41:06,02,10,1, 11.9,1,1, 7.310, 10635.629, 355.392, 52831.451 23/04/19,11:41:06,03,10,1, 11.9,1,1, 7.310, 10635.626, 355.374, 52831.443 23/04/19,11:41:06,04,10,1, 11.9,1,1, 7.310, 10635.615, 355.381, 52831.422 23/04/19,11:41:06,05,10,1, 11.9,1,1, 7.310, 10635.634, 355.379, 52831.404 23/04/19,11:41:06,06,10,1, 11.9,1,1, 7.310, 10635.637, 355.370, 52831.425 23/04/19,11:41:06,07,10,1, 11.9,1,1, 7.310, 10635.622, 355.354, 52831.430 23/04/19,11:41:06,08,10,1, 11.9,1,1, 7.310, 10635.641, 355.358, 52831.392 23/04/19,11:41:06,09,10,1, 11.9,1,1, 7.310, 10635.643, 355.390, 52831.392 23/04/19,11:41:06,10,10,1, 11.9,1,1, 7.310, 10635.603, 355.359, 52831.422 23/04/19,11:41:06,11,10,1, 11.9,1,1, 7.310, 10635.649, 355.365, 52831.461 23/04/19,11:41:06,12,10,1, 11.9,1,1, 7.310, 10635.658, 355.348, 52831.420 23/04/19,11:41:06,13,10,1, 11.9,1,1, 7.310, 10635.654, 355.321, 52831.485 23/04/19,11:41:06,14,10,1, 11.9,1,1, 7.310, 10635.672, 355.357, 52831.454 23/04/19,11:41:06,15,10,1, 11.9,1,1, 7.310, 10635.674, 355.316, 52831.441 23/04/19,11:41:06,16,10,1, 11.9,1,1, 7.310, 10635.679, 355.317, 52831.441 23/04/19,11:41:06,17,10,1, 11.9,1,1, 7.310, 10635.669, 355.322, 52831.440 23/04/19,11:41:06,18,10,1, 11.9,1,1, 7.310, 10635.714, 355.316, 52831.428 23/04/19,11:41:06,19,10,1, 11.9,1,1, 7.310, 10635.708, 355.311, 52831.484 23/04/19,11:41:07,00,12,1, 11.9,1,1, 7.308, 10635.707, 355.311, 52831.484 23/04/19,11:41:07,01,12,1, 11.9,1,1, 7.308, 10635.715, 355.320, 52831.463 23/04/19,11:41:07,02,12,1, 11.9,1,1, 7.308, 10635.700, 355.300, 52831.430 23/04/19,11:41:07,03,12,1, 11.9,1,1, 7.308, 10635.719, 355.289, 52831.437 23/04/19,11:41:07,04,12,1, 11.9,1,1, 7.308, 10635.713, 355.287, 52831.453 23/04/19,11:41:07,05,12,1, 11.9,1,1, 7.308, 10635.720, 355.289, 52831.451 23/04/19,11:41:07,06,12,1, 11.9,1,1, 7.308, 10635.737, 355.297, 52831.426 23/04/19,11:41:07,07,12,1, 11.9,1,1, 7.308, 10635.741, 355.272, 52831.427 23/04/19,11:41:07,08,12,1, 11.9,1,1, 7.308, 10635.742, 355.270, 52831.493 23/04/19,11:41:07,09,12,1, 11.9,1,1, 7.308, 10635.748, 355.255, 52831.405 23/04/19,11:41:07,10,12,1, 11.9,1,1, 7.308, 10635.758, 355.235, 52831.366 23/04/19,11:41:07,11,12,1, 11.9,1,1, 7.308, 10635.753, 355.237, 52831.479 23/04/19,11:41:07,12,12,1, 11.9,1,1, 7.308, 10635.755, 355.192, 52831.389 23/04/19,11:41:07,13,12,1, 11.9,1,1, 7.308, 10635.743, 355.198, 52831.591 23/04/19,11:41:07,14,12,1, 11.9,1,1, 7.308, 10635.762, 355.198, 52831.464 23/04/19,11:41:07,15,12,1, 11.9,1,1, 7.308, 10635.763, 355.199, 52831.519 23/04/19,11:41:07,16,12,1, 11.9,1,1, 7.308, 10635.765, 355.187, 52831.503 23/04/19,11:41:07,17,12,1, 11.9,1,1, 7.308, 10635.760, 355.186, 52831.455 23/04/19,11:41:07,18,12,1, 11.9,1,1, 7.308, 10635.767, 355.179, 52831.436 23/04/19,11:41:07,19,12,1, 11.9,1,1, 7.308, 10635.794, 355.166, 52831.512 23/04/19,11:41:08,00,12,1, 11.8,1,1, 7.307, 10635.791, 355.166, 52831.512 23/04/19,11:41:08,01,12,1, 11.8,1,1, 7.307, 10635.797, 355.135, 52831.479 23/04/19,11:41:08,02,12,1, 11.8,1,1, 7.307, 10635.800, 355.140, 52831.504 23/04/19,11:41:08,03,12,1, 11.8,1,1, 7.307, 10635.831, 355.139, 52831.492 23/04/19,11:41:08,04,12,1, 11.8,1,1, 7.307, 10635.831, 355.128, 52831.495 23/04/19,11:41:08,05,12,1, 11.8,1,1, 7.307, 10635.820, 355.122, 52831.499 23/04/19,11:41:08,06,12,1, 11.8,1,1, 7.307, 10635.826, 355.122, 52831.521 23/04/19,11:41:08,07,12,1, 11.8,1,1, 7.307, 10635.821, 355.110, 52831.538 23/04/19,11:41:08,08,12,1, 11.8,1,1, 7.307, 10635.838, 355.094, 52831.464 23/04/19,11:41:08,09,12,1, 11.8,1,1, 7.307, 10635.843, 355.103, 52831.514 23/04/19,11:41:08,10,12,1, 11.8,1,1, 7.307, 10635.850, 355.084, 52831.473 23/04/19,11:41:08,11,12,1, 11.8,1,1, 7.307, 10635.835, 355.090, 52831.515 23/04/19,11:41:08,12,12,1, 11.8,1,1, 7.307, 10635.868, 355.083, 52831.510 23/04/19,11:41:08,13,12,1, 11.8,1,1, 7.307, 10635.862, 355.075, 52831.465 23/04/19,11:41:08,14,12,1, 11.8,1,1, 7.307, 10635.870, 355.086, 52831.519 23/04/19,11:41:08,15,12,1, 11.8,1,1, 7.307, 10635.879, 355.044, 52831.493 23/04/19,11:41:08,16,12,1, 11.8,1,1, 7.307, 10635.879, 355.029, 52831.472 23/04/19,11:41:08,17,12,1, 11.8,1,1, 7.307, 10635.883, 355.025, 52831.502 23/04/19,11:41:08,18,12,1, 11.8,1,1, 7.307, 10635.895, 355.032, 52831.487 23/04/19,11:41:08,19,12,1, 11.8,1,1, 7.307, 10635.878, 355.033, 52831.519 23/04/19,11:41:09,00,12,1, 12.0,1,1, 7.308, 10635.874, 355.033, 52831.519 23/04/19,11:41:09,01,12,1, 12.0,1,1, 7.308, 10635.888, 355.010, 52831.467 23/04/19,11:41:09,02,12,1, 12.0,1,1, 7.308, 10635.885, 355.025, 52831.514 23/04/19,11:41:09,03,12,1, 12.0,1,1, 7.308, 10635.907, 354.986, 52831.524 23/04/19,11:41:09,04,12,1, 12.0,1,1, 7.308, 10635.920, 354.980, 52831.491 23/04/19,11:41:09,05,12,1, 12.0,1,1, 7.308, 10635.922, 354.975, 52831.524 23/04/19,11:41:09,06,12,1, 12.0,1,1, 7.308, 10635.917, 354.979, 52831.508 23/04/19,11:41:09,07,12,1, 12.0,1,1, 7.308, 10635.942, 354.975, 52831.533 23/04/19,11:41:09,08,12,1, 12.0,1,1, 7.308, 10635.969, 354.949, 52831.492 23/04/19,11:41:09,09,12,1, 12.0,1,1, 7.308, 10635.964, 354.928, 52831.485 23/04/19,11:41:09,10,12,1, 12.0,1,1, 7.308, 10635.966, 354.950, 52831.553 23/04/19,11:41:09,11,12,1, 12.0,1,1, 7.308, 10635.944, 354.934, 52831.492 23/04/19,11:41:09,12,12,1, 12.0,1,1, 7.308, 10635.957, 354.928, 52831.501 23/04/19,11:41:09,13,12,1, 12.0,1,1, 7.308, 10635.980, 354.938, 52831.546 23/04/19,11:41:09,14,12,1, 12.0,1,1, 7.308, 10635.986, 354.900, 52831.537 23/04/19,11:41:09,15,12,1, 12.0,1,1, 7.308, 10636.015, 354.918, 52831.532 23/04/19,11:41:09,16,12,1, 12.0,1,1, 7.308, 10636.011, 354.901, 52831.501 23/04/19,11:41:09,17,12,1, 12.0,1,1, 7.308, 10635.982, 354.878, 52831.529 23/04/19,11:41:09,18,12,1, 12.0,1,1, 7.308, 10636.021, 354.902, 52831.532 23/04/19,11:41:09,19,12,1, 12.0,1,1, 7.308, 10636.012, 354.890, 52831.505 23/04/19,11:41:10,00,11,1, 11.8,1,1, 7.310, 10636.008, 354.890, 52831.505 23/04/19,11:41:10,01,11,1, 11.8,1,1, 7.310, 10636.025, 354.889, 52831.519 23/04/19,11:41:10,02,11,1, 11.8,1,1, 7.310, 10636.051, 354.851, 52831.525 23/04/19,11:41:10,03,11,1, 11.8,1,1, 7.310, 10636.044, 354.858, 52831.559 23/04/19,11:41:10,04,11,1, 11.8,1,1, 7.310, 10636.036, 354.856, 52831.527 23/04/19,11:41:10,05,11,1, 11.8,1,1, 7.310, 10636.061, 354.867, 52831.535 23/04/19,11:41:10,06,11,1, 11.8,1,1, 7.310, 10636.054, 354.839, 52831.563 23/04/19,11:41:10,07,11,1, 11.8,1,1, 7.310, 10636.063, 354.840, 52831.538 23/04/19,11:41:10,08,11,1, 11.8,1,1, 7.310, 10636.077, 354.812, 52831.595 23/04/19,11:41:10,09,11,1, 11.8,1,1, 7.310, 10636.072, 354.807, 52831.555 23/04/19,11:41:10,10,11,1, 11.8,1,1, 7.310, 10636.088, 354.829, 52831.591 23/04/19,11:41:10,11,11,1, 11.8,1,1, 7.310, 10636.090, 354.827, 52831.539 23/04/19,11:41:10,12,11,1, 11.8,1,1, 7.310, 10636.067, 354.810, 52831.552 23/04/19,11:41:10,13,11,1, 11.8,1,1, 7.310, 10636.084, 354.802, 52831.539 23/04/19,11:41:10,14,11,1, 11.8,1,1, 7.310, 10636.094, 354.803, 52831.582 23/04/19,11:41:10,15,11,1, 11.8,1,1, 7.310, 10636.103, 354.789, 52831.572 23/04/19,11:41:10,16,11,1, 11.8,1,1, 7.310, 10636.074, 354.788, 52831.579 23/04/19,11:41:10,17,11,1, 11.8,1,1, 7.310, 10636.099, 354.753, 52831.586 23/04/19,11:41:10,18,11,1, 11.8,1,1, 7.310, 10636.121, 354.766, 52831.547 23/04/19,11:41:10,19,11,1, 11.8,1,1, 7.310, 10636.110, 354.758, 52831.578 23/04/19,11:41:11,00,10,1, 12.0,1,1, 7.309, 10636.108, 354.758, 52831.578 23/04/19,11:41:11,01,10,1, 12.0,1,1, 7.309, 10636.134, 354.755, 52831.534 23/04/19,11:41:11,02,10,1, 12.0,1,1, 7.309, 10636.122, 354.750, 52831.577 23/04/19,11:41:11,03,10,1, 12.0,1,1, 7.309, 10636.128, 354.743, 52831.582 23/04/19,11:41:11,04,10,1, 12.0,1,1, 7.309, 10636.142, 354.729, 52831.574 23/04/19,11:41:11,05,10,1, 12.0,1,1, 7.309, 10636.133, 354.736, 52831.619 23/04/19,11:41:11,06,10,1, 12.0,1,1, 7.309, 10636.144, 354.726, 52831.568 23/04/19,11:41:11,07,10,1, 12.0,1,1, 7.309, 10636.162, 354.703, 52831.583 23/04/19,11:41:11,08,10,1, 12.0,1,1, 7.309, 10636.173, 354.695, 52831.609 23/04/19,11:41:11,09,10,1, 12.0,1,1, 7.309, 10636.167, 354.680, 52831.557 23/04/19,11:41:11,10,10,1, 12.0,1,1, 7.309, 10636.172, 354.687, 52831.617 23/04/19,11:41:11,11,10,1, 12.0,1,1, 7.309, 10636.154, 354.684, 52831.608 23/04/19,11:41:11,12,10,1, 12.0,1,1, 7.309, 10636.199, 354.675, 52831.667 23/04/19,11:41:11,13,10,1, 12.0,1,1, 7.309, 10636.178, 354.673, 52831.592 23/04/19,11:41:11,14,10,1, 12.0,1,1, 7.309, 10636.191, 354.684, 52831.602 23/04/19,11:41:11,15,10,1, 12.0,1,1, 7.309, 10636.180, 354.655, 52831.576 23/04/19,11:41:11,16,10,1, 12.0,1,1, 7.309, 10636.194, 354.656, 52831.590 23/04/19,11:41:11,17,10,1, 12.0,1,1, 7.309, 10636.181, 354.656, 52831.606 23/04/19,11:41:11,18,10,1, 12.0,1,1, 7.309, 10636.186, 354.648, 52831.605 23/04/19,11:41:11,19,10,1, 12.0,1,1, 7.309, 10636.201, 354.614, 52831.627 23/04/19,11:41:12,00,09,1, 11.9,1,1, 7.308, 10636.200, 354.614, 52831.627 23/04/19,11:41:12,01,09,1, 11.9,1,1, 7.308, 10636.216, 354.625, 52831.619 23/04/19,11:41:12,02,09,1, 11.9,1,1, 7.308, 10636.215, 354.626, 52831.620 23/04/19,11:41:12,03,09,1, 11.9,1,1, 7.308, 10636.234, 354.621, 52831.596 23/04/19,11:41:12,04,09,1, 11.9,1,1, 7.308, 10636.222, 354.624, 52831.589 23/04/19,11:41:12,05,09,1, 11.9,1,1, 7.308, 10636.233, 354.604, 52831.589 23/04/19,11:41:12,06,09,1, 11.9,1,1, 7.308, 10636.246, 354.602, 52831.598 23/04/19,11:41:12,07,09,1, 11.9,1,1, 7.308, 10636.240, 354.592, 52831.606 23/04/19,11:41:12,08,09,1, 11.9,1,1, 7.308, 10636.222, 354.600, 52831.664 23/04/19,11:41:12,09,09,1, 11.9,1,1, 7.308, 10636.228, 354.591, 52831.589 23/04/19,11:41:12,10,09,1, 11.9,1,1, 7.308, 10636.227, 354.568, 52831.562 23/04/19,11:41:12,11,09,1, 11.9,1,1, 7.308, 10636.198, 354.576, 52831.561 23/04/19,11:41:12,12,09,1, 11.9,1,1, 7.308, 10636.244, 354.544, 52831.610 23/04/19,11:41:12,13,09,1, 11.9,1,1, 7.308, 10636.232, 354.542, 52831.591 23/04/19,11:41:12,14,09,1, 11.9,1,1, 7.308, 10636.234, 354.557, 52831.619 23/04/19,11:41:12,15,09,1, 11.9,1,1, 7.308, 10636.237, 354.552, 52831.605 23/04/19,11:41:12,16,09,1, 11.9,1,1, 7.308, 10636.261, 354.520, 52831.595 23/04/19,11:41:12,17,09,1, 11.9,1,1, 7.308, 10636.258, 354.507, 52831.604 23/04/19,11:41:12,18,09,1, 11.9,1,1, 7.308, 10636.240, 354.510, 52831.638 23/04/19,11:41:12,19,09,1, 11.9,1,1, 7.308, 10636.249, 354.521, 52831.622 23/04/19,11:41:13,00,09,1, 11.8,1,1, 7.310, 10636.241, 354.521, 52831.622 23/04/19,11:41:13,01,09,1, 11.8,1,1, 7.310, 10636.248, 354.500, 52831.583 23/04/19,11:41:13,02,09,1, 11.8,1,1, 7.310, 10636.227, 354.496, 52831.593 23/04/19,11:41:13,03,09,1, 11.8,1,1, 7.310, 10636.244, 354.489, 52831.645 23/04/19,11:41:13,04,09,1, 11.8,1,1, 7.310, 10636.249, 354.491, 52831.652 23/04/19,11:41:13,05,09,1, 11.8,1,1, 7.310, 10636.247, 354.487, 52831.685 23/04/19,11:41:13,06,09,1, 11.8,1,1, 7.310, 10636.246, 354.486, 52831.618 23/04/19,11:41:13,07,09,1, 11.8,1,1, 7.310, 10636.242, 354.465, 52831.638 23/04/19,11:41:13,08,09,1, 11.8,1,1, 7.310, 10636.236, 354.489, 52831.639 23/04/19,11:41:13,09,09,1, 11.8,1,1, 7.310, 10636.240, 354.471, 52831.621 23/04/19,11:41:13,10,09,1, 11.8,1,1, 7.310, 10636.248, 354.470, 52831.660 23/04/19,11:41:13,11,09,1, 11.8,1,1, 7.310, 10636.243, 354.448, 52831.695 23/04/19,11:41:13,12,09,1, 11.8,1,1, 7.310, 10636.231, 354.441, 52831.660 23/04/19,11:41:13,13,09,1, 11.8,1,1, 7.310, 10636.249, 354.434, 52831.658 23/04/19,11:41:13,14,09,1, 11.8,1,1, 7.310, 10636.244, 354.438, 52831.702 23/04/19,11:41:13,15,09,1, 11.8,1,1, 7.310, 10636.253, 354.424, 52831.607 23/04/19,11:41:13,16,09,1, 11.8,1,1, 7.310, 10636.261, 354.418, 52831.667 23/04/19,11:41:13,17,09,1, 11.8,1,1, 7.310, 10636.243, 354.408, 52831.696 23/04/19,11:41:13,18,09,1, 11.8,1,1, 7.310, 10636.267, 354.397, 52831.702 23/04/19,11:41:13,19,09,1, 11.8,1,1, 7.310, 10636.263, 354.415, 52831.706 23/04/19,11:41:14,00,10,1, 11.9,1,1, 7.307, 10636.258, 354.415, 52831.706 23/04/19,11:41:14,01,10,1, 11.9,1,1, 7.307, 10636.251, 354.389, 52831.678 23/04/19,11:41:14,02,10,1, 11.9,1,1, 7.307, 10636.224, 354.397, 52831.678 23/04/19,11:41:14,03,10,1, 11.9,1,1, 7.307, 10636.245, 354.368, 52831.720 23/04/19,11:41:14,04,10,1, 11.9,1,1, 7.307, 10636.256, 354.365, 52831.681 23/04/19,11:41:14,05,10,1, 11.9,1,1, 7.307, 10636.255, 354.347, 52831.670 23/04/19,11:41:14,06,10,1, 11.9,1,1, 7.307, 10636.234, 354.332, 52831.728 23/04/19,11:41:14,07,10,1, 11.9,1,1, 7.307, 10636.232, 354.337, 52831.726 23/04/19,11:41:14,08,10,1, 11.9,1,1, 7.307, 10636.242, 354.345, 52831.670 23/04/19,11:41:14,09,10,1, 11.9,1,1, 7.307, 10636.246, 354.345, 52831.703 23/04/19,11:41:14,10,10,1, 11.9,1,1, 7.307, 10636.230, 354.338, 52831.714 23/04/19,11:41:14,11,10,1, 11.9,1,1, 7.307, 10636.223, 354.344, 52831.700 23/04/19,11:41:14,12,10,1, 11.9,1,1, 7.307, 10636.240, 354.316, 52831.736 23/04/19,11:41:14,13,10,1, 11.9,1,1, 7.307, 10636.250, 354.305, 52831.690 23/04/19,11:41:14,14,10,1, 11.9,1,1, 7.307, 10636.259, 354.302, 52831.695 23/04/19,11:41:14,15,10,1, 11.9,1,1, 7.307, 10636.248, 354.313, 52831.696 23/04/19,11:41:14,16,10,1, 11.9,1,1, 7.307, 10636.240, 354.278, 52831.699 23/04/19,11:41:14,17,10,1, 11.9,1,1, 7.307, 10636.250, 354.278, 52831.686 23/04/19,11:41:14,18,10,1, 11.9,1,1, 7.307, 10636.231, 354.280, 52831.706 23/04/19,11:41:14,19,10,1, 11.9,1,1, 7.307, 10636.222, 354.286, 52831.656 23/04/19,11:41:15,00,11,1, 11.9,1,1, 7.308, 10636.216, 354.286, 52831.656 23/04/19,11:41:15,01,11,1, 11.9,1,1, 7.308, 10636.251, 354.250, 52831.717 23/04/19,11:41:15,02,11,1, 11.9,1,1, 7.308, 10636.235, 354.236, 52831.675 23/04/19,11:41:15,03,11,1, 11.9,1,1, 7.308, 10636.241, 354.220, 52831.696 23/04/19,11:41:15,04,11,1, 11.9,1,1, 7.308, 10636.240, 354.234, 52831.701 23/04/19,11:41:15,05,11,1, 11.9,1,1, 7.308, 10636.226, 354.232, 52831.702 23/04/19,11:41:15,06,11,1, 11.9,1,1, 7.308, 10636.236, 354.216, 52831.670 23/04/19,11:41:15,07,11,1, 11.9,1,1, 7.308, 10636.226, 354.218, 52831.728 23/04/19,11:41:15,08,11,1, 11.9,1,1, 7.308, 10636.238, 354.216, 52831.707 23/04/19,11:41:15,09,11,1, 11.9,1,1, 7.308, 10636.241, 354.217, 52831.706 23/04/19,11:41:15,10,11,1, 11.9,1,1, 7.308, 10636.247, 354.189, 52831.731 23/04/19,11:41:15,11,11,1, 11.9,1,1, 7.308, 10636.225, 354.192, 52831.688 23/04/19,11:41:15,12,11,1, 11.9,1,1, 7.308, 10636.224, 354.185, 52831.708 23/04/19,11:41:15,13,11,1, 11.9,1,1, 7.308, 10636.253, 354.203, 52831.743 23/04/19,11:41:15,14,11,1, 11.9,1,1, 7.308, 10636.229, 354.168, 52831.702 23/04/19,11:41:15,15,11,1, 11.9,1,1, 7.308, 10636.234, 354.178, 52831.698 23/04/19,11:41:15,16,11,1, 11.9,1,1, 7.308, 10636.265, 354.144, 52831.748 23/04/19,11:41:15,17,11,1, 11.9,1,1, 7.308, 10636.249, 354.145, 52831.716 23/04/19,11:41:15,18,11,1, 11.9,1,1, 7.308, 10636.241, 354.144, 52831.726 23/04/19,11:41:15,19,11,1, 11.9,1,1, 7.308, 10636.253, 354.149, 52831.794 23/04/19,11:41:16,00,12,1, 11.9,1,1, 7.309, 10636.250, 354.149, 52831.794 23/04/19,11:41:16,01,12,1, 11.9,1,1, 7.309, 10636.244, 354.119, 52831.703 23/04/19,11:41:16,02,12,1, 11.9,1,1, 7.309, 10636.221, 354.094, 52831.748 23/04/19,11:41:16,03,12,1, 11.9,1,1, 7.309, 10636.246, 354.100, 52831.730 23/04/19,11:41:16,04,12,1, 11.9,1,1, 7.309, 10636.272, 354.088, 52831.744 23/04/19,11:41:16,05,12,1, 11.9,1,1, 7.309, 10636.240, 354.092, 52831.719 23/04/19,11:41:16,06,12,1, 11.9,1,1, 7.309, 10636.236, 354.095, 52831.733 23/04/19,11:41:16,07,12,1, 11.9,1,1, 7.309, 10636.206, 354.065, 52831.816 23/04/19,11:41:16,08,12,1, 11.9,1,1, 7.309, 10636.265, 354.054, 52831.725 23/04/19,11:41:16,09,12,1, 11.9,1,1, 7.309, 10636.224, 354.050, 52831.828 23/04/19,11:41:16,10,12,1, 11.9,1,1, 7.309, 10636.236, 354.023, 52831.783 23/04/19,11:41:16,11,12,1, 11.9,1,1, 7.309, 10636.247, 354.031, 52831.690 23/04/19,11:41:16,12,12,1, 11.9,1,1, 7.309, 10636.237, 354.006, 52831.747 23/04/19,11:41:16,13,12,1, 11.9,1,1, 7.309, 10636.233, 354.027, 52831.742 23/04/19,11:41:16,14,12,1, 11.9,1,1, 7.309, 10636.227, 354.018, 52831.757 23/04/19,11:41:16,15,12,1, 11.9,1,1, 7.309, 10636.244, 354.002, 52831.756 23/04/19,11:41:16,16,12,1, 11.9,1,1, 7.309, 10636.248, 353.994, 52831.757 23/04/19,11:41:16,17,12,1, 11.9,1,1, 7.309, 10636.242, 353.988, 52831.744 23/04/19,11:41:16,18,12,1, 11.9,1,1, 7.309, 10636.246, 353.973, 52831.762 23/04/19,11:41:16,19,12,1, 11.9,1,1, 7.309, 10636.254, 353.992, 52831.727 23/04/19,11:41:17,00,12,1, 11.9,1,1, 7.304, 10636.250, 353.992, 52831.727 23/04/19,11:41:17,01,12,1, 11.9,1,1, 7.304, 10636.258, 353.943, 52831.752 23/04/19,11:41:17,02,12,1, 11.9,1,1, 7.304, 10636.241, 353.917, 52831.757 23/04/19,11:41:17,03,12,1, 11.9,1,1, 7.304, 10636.280, 353.943, 52831.775 23/04/19,11:41:17,04,12,1, 11.9,1,1, 7.304, 10636.268, 353.931, 52831.765 23/04/19,11:41:17,05,12,1, 11.9,1,1, 7.304, 10636.256, 353.906, 52831.752 23/04/19,11:41:17,06,12,1, 11.9,1,1, 7.304, 10636.252, 353.911, 52831.784 23/04/19,11:41:17,07,12,1, 11.9,1,1, 7.304, 10636.256, 353.905, 52831.760 23/04/19,11:41:17,08,12,1, 11.9,1,1, 7.304, 10636.249, 353.896, 52831.734 23/04/19,11:41:17,09,12,1, 11.9,1,1, 7.304, 10636.269, 353.911, 52831.782 23/04/19,11:41:17,10,12,1, 11.9,1,1, 7.304, 10636.267, 353.861, 52831.787 23/04/19,11:41:17,11,12,1, 11.9,1,1, 7.304, 10636.255, 353.864, 52831.778 23/04/19,11:41:17,12,12,1, 11.9,1,1, 7.304, 10636.267, 353.849, 52831.732 23/04/19,11:41:17,13,12,1, 11.9,1,1, 7.304, 10636.272, 353.832, 52831.755 23/04/19,11:41:17,14,12,1, 11.9,1,1, 7.304, 10636.258, 353.854, 52831.802 23/04/19,11:41:17,15,12,1, 11.9,1,1, 7.304, 10636.283, 353.846, 52831.756 23/04/19,11:41:17,16,12,1, 11.9,1,1, 7.304, 10636.276, 353.837, 52831.770 23/04/19,11:41:17,17,12,1, 11.9,1,1, 7.304, 10636.257, 353.809, 52831.806 23/04/19,11:41:17,18,12,1, 11.9,1,1, 7.304, 10636.272, 353.831, 52831.775 23/04/19,11:41:17,19,12,1, 11.9,1,1, 7.304, 10636.281, 353.806, 52831.820 23/04/19,11:41:18,00,12,1, 11.9,1,1, 7.310, 10636.275, 353.806, 52831.820 23/04/19,11:41:18,01,12,1, 11.9,1,1, 7.310, 10636.287, 353.780, 52831.779 23/04/19,11:41:18,02,12,1, 11.9,1,1, 7.310, 10636.293, 353.794, 52831.817 23/04/19,11:41:18,03,12,1, 11.9,1,1, 7.310, 10636.270, 353.785, 52831.769 23/04/19,11:41:18,04,12,1, 11.9,1,1, 7.310, 10636.278, 353.762, 52831.809 23/04/19,11:41:18,05,12,1, 11.9,1,1, 7.310, 10636.283, 353.729, 52831.736 23/04/19,11:41:18,06,12,1, 11.9,1,1, 7.310, 10636.274, 353.732, 52831.779 23/04/19,11:41:18,07,12,1, 11.9,1,1, 7.310, 10636.286, 353.727, 52831.742 23/04/19,11:41:18,08,12,1, 11.9,1,1, 7.310, 10636.258, 353.710, 52831.790 23/04/19,11:41:18,09,12,1, 11.9,1,1, 7.310, 10636.278, 353.709, 52831.778 23/04/19,11:41:18,10,12,1, 11.9,1,1, 7.310, 10636.287, 353.691, 52831.790 23/04/19,11:41:18,11,12,1, 11.9,1,1, 7.310, 10636.297, 353.707, 52831.814 23/04/19,11:41:18,12,12,1, 11.9,1,1, 7.310, 10636.295, 353.696, 52831.767 23/04/19,11:41:18,13,12,1, 11.9,1,1, 7.310, 10636.283, 353.669, 52831.820 23/04/19,11:41:18,14,12,1, 11.9,1,1, 7.310, 10636.266, 353.687, 52831.799 23/04/19,11:41:18,15,12,1, 11.9,1,1, 7.310, 10636.274, 353.678, 52831.753 23/04/19,11:41:18,16,12,1, 11.9,1,1, 7.310, 10636.299, 353.642, 52831.784 23/04/19,11:41:18,17,12,1, 11.9,1,1, 7.310, 10636.304, 353.610, 52831.821 23/04/19,11:41:18,18,12,1, 11.9,1,1, 7.310, 10636.301, 353.634, 52831.813 23/04/19,11:41:18,19,12,1, 11.9,1,1, 7.310, 10636.304, 353.640, 52831.779 23/04/19,11:41:19,00,12,1, 11.9,1,1, 7.309, 10636.300, 353.640, 52831.779 23/04/19,11:41:19,01,12,1, 11.9,1,1, 7.309, 10636.316, 353.631, 52831.798 23/04/19,11:41:19,02,12,1, 11.9,1,1, 7.309, 10636.304, 353.620, 52831.751 23/04/19,11:41:19,03,12,1, 11.9,1,1, 7.309, 10636.306, 353.600, 52831.791 23/04/19,11:41:19,04,12,1, 11.9,1,1, 7.309, 10636.323, 353.606, 52831.809 23/04/19,11:41:19,05,12,1, 11.9,1,1, 7.309, 10636.313, 353.559, 52831.805 23/04/19,11:41:19,06,12,1, 11.9,1,1, 7.309, 10636.302, 353.588, 52831.812 23/04/19,11:41:19,07,12,1, 11.9,1,1, 7.309, 10636.310, 353.600, 52831.798 23/04/19,11:41:19,08,12,1, 11.9,1,1, 7.309, 10636.319, 353.546, 52831.794 23/04/19,11:41:19,09,12,1, 11.9,1,1, 7.309, 10636.307, 353.561, 52831.762 23/04/19,11:41:19,10,12,1, 11.9,1,1, 7.309, 10636.315, 353.532, 52831.806 23/04/19,11:41:19,11,12,1, 11.9,1,1, 7.309, 10636.309, 353.525, 52831.786 23/04/19,11:41:19,12,12,1, 11.9,1,1, 7.309, 10636.302, 353.528, 52831.799 23/04/19,11:41:19,13,12,1, 11.9,1,1, 7.309, 10636.316, 353.548, 52831.808 23/04/19,11:41:19,14,12,1, 11.9,1,1, 7.309, 10636.299, 353.525, 52831.806 23/04/19,11:41:19,15,12,1, 11.9,1,1, 7.309, 10636.328, 353.536, 52831.773 23/04/19,11:41:19,16,12,1, 11.9,1,1, 7.309, 10636.327, 353.527, 52831.792 23/04/19,11:41:19,17,12,1, 11.9,1,1, 7.309, 10636.285, 353.516, 52831.762 23/04/19,11:41:19,18,12,1, 11.9,1,1, 7.309, 10636.303, 353.510, 52831.773 23/04/19,11:41:19,19,12,1, 11.9,1,1, 7.309, 10636.323, 353.514, 52831.804 23/04/19,11:41:20,00,11,1, 11.8,1,1, 7.306, 10636.317, 353.514, 52831.804 23/04/19,11:41:20,01,11,1, 11.8,1,1, 7.306, 10636.332, 353.483, 52831.794 23/04/19,11:41:20,02,11,1, 11.8,1,1, 7.306, 10636.323, 353.486, 52831.827 23/04/19,11:41:20,03,11,1, 11.8,1,1, 7.306, 10636.309, 353.499, 52831.791 23/04/19,11:41:20,04,11,1, 11.8,1,1, 7.306, 10636.301, 353.484, 52831.818 23/04/19,11:41:20,05,11,1, 11.8,1,1, 7.306, 10636.322, 353.483, 52831.795 23/04/19,11:41:20,06,11,1, 11.8,1,1, 7.306, 10636.307, 353.454, 52831.804 23/04/19,11:41:20,07,11,1, 11.8,1,1, 7.306, 10636.308, 353.465, 52831.803 23/04/19,11:41:20,08,11,1, 11.8,1,1, 7.306, 10636.333, 353.458, 52831.855 23/04/19,11:41:20,09,11,1, 11.8,1,1, 7.306, 10636.334, 353.463, 52831.799 23/04/19,11:41:20,10,11,1, 11.8,1,1, 7.306, 10636.342, 353.427, 52831.805 23/04/19,11:41:20,11,11,1, 11.8,1,1, 7.306, 10636.324, 353.415, 52831.825 23/04/19,11:41:20,12,11,1, 11.8,1,1, 7.306, 10636.302, 353.409, 52831.784 23/04/19,11:41:20,13,11,1, 11.8,1,1, 7.306, 10636.314, 353.403, 52831.826 23/04/19,11:41:20,14,11,1, 11.8,1,1, 7.306, 10636.314, 353.420, 52831.845 23/04/19,11:41:20,15,11,1, 11.8,1,1, 7.306, 10636.298, 353.429, 52831.802 23/04/19,11:41:20,16,11,1, 11.8,1,1, 7.306, 10636.316, 353.426, 52831.882 23/04/19,11:41:20,17,11,1, 11.8,1,1, 7.306, 10636.328, 353.399, 52831.843 23/04/19,11:41:20,18,11,1, 11.8,1,1, 7.306, 10636.331, 353.393, 52831.816 23/04/19,11:41:20,19,11,1, 11.8,1,1, 7.306, 10636.300, 353.428, 52831.893 23/04/19,11:41:21,00,11,1, 11.9,1,1, 7.311, 10636.300, 353.428, 52831.893 23/04/19,11:41:21,01,11,1, 11.9,1,1, 7.311, 10636.306, 353.393, 52831.829 23/04/19,11:41:21,02,11,1, 11.9,1,1, 7.311, 10636.303, 353.379, 52831.857 23/04/19,11:41:21,03,11,1, 11.9,1,1, 7.311, 10636.304, 353.390, 52831.877 23/04/19,11:41:21,04,11,1, 11.9,1,1, 7.311, 10636.320, 353.378, 52831.853 23/04/19,11:41:21,05,11,1, 11.9,1,1, 7.311, 10636.289, 353.383, 52831.886 23/04/19,11:41:21,06,11,1, 11.9,1,1, 7.311, 10636.304, 353.369, 52831.862 23/04/19,11:41:21,07,11,1, 11.9,1,1, 7.311, 10636.296, 353.371, 52831.854 23/04/19,11:41:21,08,11,1, 11.9,1,1, 7.311, 10636.291, 353.360, 52831.849 23/04/19,11:41:21,09,11,1, 11.9,1,1, 7.311, 10636.287, 353.357, 52831.838 23/04/19,11:41:21,10,11,1, 11.9,1,1, 7.311, 10636.285, 353.372, 52831.846 23/04/19,11:41:21,11,11,1, 11.9,1,1, 7.311, 10636.271, 353.371, 52831.898 23/04/19,11:41:21,12,11,1, 11.9,1,1, 7.311, 10636.284, 353.351, 52831.865 23/04/19,11:41:21,13,11,1, 11.9,1,1, 7.311, 10636.290, 353.361, 52831.850 23/04/19,11:41:21,14,11,1, 11.9,1,1, 7.311, 10636.295, 353.358, 52831.879 23/04/19,11:41:21,15,11,1, 11.9,1,1, 7.311, 10636.299, 353.346, 52831.882 23/04/19,11:41:21,16,11,1, 11.9,1,1, 7.311, 10636.274, 353.352, 52831.886 23/04/19,11:41:21,17,11,1, 11.9,1,1, 7.311, 10636.269, 353.361, 52831.891 23/04/19,11:41:21,18,11,1, 11.9,1,1, 7.311, 10636.304, 353.352, 52831.897 23/04/19,11:41:21,19,11,1, 11.9,1,1, 7.311, 10636.268, 353.357, 52831.866 23/04/19,11:41:22,00,12,1, 11.9,1,1, 7.311, 10636.266, 353.357, 52831.866 23/04/19,11:41:22,01,12,1, 11.9,1,1, 7.311, 10636.279, 353.347, 52831.917 23/04/19,11:41:22,02,12,1, 11.9,1,1, 7.311, 10636.270, 353.360, 52831.870 23/04/19,11:41:22,03,12,1, 11.9,1,1, 7.311, 10636.245, 353.332, 52831.923 23/04/19,11:41:22,04,12,1, 11.9,1,1, 7.311, 10636.255, 353.325, 52831.883 23/04/19,11:41:22,05,12,1, 11.9,1,1, 7.311, 10636.229, 353.316, 52831.917 23/04/19,11:41:22,06,12,1, 11.9,1,1, 7.311, 10636.204, 353.305, 52831.928 23/04/19,11:41:22,07,12,1, 11.9,1,1, 7.311, 10636.219, 353.327, 52831.872 23/04/19,11:41:22,08,12,1, 11.9,1,1, 7.311, 10636.201, 353.316, 52831.866 23/04/19,11:41:22,09,12,1, 11.9,1,1, 7.311, 10636.218, 353.307, 52831.929 23/04/19,11:41:22,10,12,1, 11.9,1,1, 7.311, 10636.213, 353.293, 52831.920 23/04/19,11:41:22,11,12,1, 11.9,1,1, 7.311, 10636.253, 353.320, 52831.870 23/04/19,11:41:22,12,12,1, 11.9,1,1, 7.311, 10636.233, 353.301, 52831.891 23/04/19,11:41:22,13,12,1, 11.9,1,1, 7.311, 10636.227, 353.308, 52831.930 23/04/19,11:41:22,14,12,1, 11.9,1,1, 7.311, 10636.208, 353.290, 52831.899 23/04/19,11:41:22,15,12,1, 11.9,1,1, 7.311, 10636.210, 353.318, 52832.185 23/04/19,11:41:22,16,12,1, 11.9,1,1, 7.311, 10636.220, 353.280, 52831.952 23/04/19,11:41:22,17,12,1, 11.9,1,1, 7.311, 10636.240, 353.292, 52831.938 23/04/19,11:41:22,18,12,1, 11.9,1,1, 7.311, 10636.228, 353.288, 52831.924 23/04/19,11:41:22,19,12,1, 11.9,1,1, 7.311, 10636.208, 353.287, 52831.949 23/04/19,11:41:23,00,11,1, 11.9,1,1, 7.311, 10636.200, 353.287, 52831.949 23/04/19,11:41:23,01,11,1, 11.9,1,1, 7.311, 10636.199, 353.283, 52831.934 23/04/19,11:41:23,02,11,1, 11.9,1,1, 7.311, 10636.198, 353.234, 52831.909 23/04/19,11:41:23,03,11,1, 11.9,1,1, 7.311, 10636.190, 353.239, 52831.953 23/04/19,11:41:23,04,11,1, 11.9,1,1, 7.311, 10636.208, 353.244, 52831.938 23/04/19,11:41:23,05,11,1, 11.9,1,1, 7.311, 10636.159, 353.260, 52831.975 23/04/19,11:41:23,06,11,1, 11.9,1,1, 7.311, 10636.185, 353.261, 52831.975 23/04/19,11:41:23,07,11,1, 11.9,1,1, 7.311, 10636.187, 353.239, 52831.936 23/04/19,11:41:23,08,11,1, 11.9,1,1, 7.311, 10636.171, 353.224, 52831.980 23/04/19,11:41:23,09,11,1, 11.9,1,1, 7.311, 10636.178, 353.243, 52831.916 23/04/19,11:41:23,10,11,1, 11.9,1,1, 7.311, 10636.168, 353.239, 52831.981 23/04/19,11:41:23,11,11,1, 11.9,1,1, 7.311, 10636.167, 353.232, 52831.930 23/04/19,11:41:23,12,11,1, 11.9,1,1, 7.311, 10636.166, 353.205, 52831.928 23/04/19,11:41:23,13,11,1, 11.9,1,1, 7.311, 10636.177, 353.203, 52831.975 23/04/19,11:41:23,14,11,1, 11.9,1,1, 7.311, 10636.177, 353.222, 52831.972 23/04/19,11:41:23,15,11,1, 11.9,1,1, 7.311, 10636.155, 353.220, 52831.934 23/04/19,11:41:23,16,11,1, 11.9,1,1, 7.311, 10636.161, 353.199, 52831.995 23/04/19,11:41:23,17,11,1, 11.9,1,1, 7.311, 10636.132, 353.187, 52831.955 23/04/19,11:41:23,18,11,1, 11.9,1,1, 7.311, 10636.139, 353.198, 52831.970 23/04/19,11:41:23,19,11,1, 11.9,1,1, 7.311, 10636.141, 353.186, 52832.004 23/04/19,11:41:24,00,11,1, 11.9,1,1, 7.310, 10636.133, 353.186, 52832.004 23/04/19,11:41:24,01,11,1, 11.9,1,1, 7.310, 10636.120, 353.201, 52831.973 23/04/19,11:41:24,02,11,1, 11.9,1,1, 7.310, 10636.119, 353.197, 52832.009 23/04/19,11:41:24,03,11,1, 11.9,1,1, 7.310, 10636.133, 353.177, 52831.987 23/04/19,11:41:24,04,11,1, 11.9,1,1, 7.310, 10636.115, 353.143, 52831.971 23/04/19,11:41:24,05,11,1, 11.9,1,1, 7.310, 10636.100, 353.174, 52832.000 23/04/19,11:41:24,06,11,1, 11.9,1,1, 7.310, 10636.122, 353.151, 52831.981 23/04/19,11:41:24,07,11,1, 11.9,1,1, 7.310, 10636.110, 353.146, 52831.999 23/04/19,11:41:24,08,11,1, 11.9,1,1, 7.310, 10636.103, 353.166, 52831.992 23/04/19,11:41:24,09,11,1, 11.9,1,1, 7.310, 10636.107, 353.148, 52832.019 23/04/19,11:41:24,10,11,1, 11.9,1,1, 7.310, 10636.110, 353.137, 52831.967 23/04/19,11:41:24,11,11,1, 11.9,1,1, 7.310, 10636.119, 353.135, 52832.009 23/04/19,11:41:24,12,11,1, 11.9,1,1, 7.310, 10636.087, 353.135, 52832.016 23/04/19,11:41:24,13,11,1, 11.9,1,1, 7.310, 10636.086, 353.118, 52831.979 23/04/19,11:41:24,14,11,1, 11.9,1,1, 7.310, 10636.084, 353.129, 52832.031 23/04/19,11:41:24,15,11,1, 11.9,1,1, 7.310, 10636.092, 353.111, 52832.041 23/04/19,11:41:24,16,11,1, 11.9,1,1, 7.310, 10636.062, 353.083, 52831.986 23/04/19,11:41:24,17,11,1, 11.9,1,1, 7.310, 10636.081, 353.072, 52832.046 23/04/19,11:41:24,18,11,1, 11.9,1,1, 7.310, 10636.108, 353.086, 52832.010 23/04/19,11:41:24,19,11,1, 11.9,1,1, 7.310, 10636.109, 353.080, 52832.066 23/04/19,11:41:25,00,11,1, 11.8,1,1, 7.309, 10636.108, 353.080, 52832.066 23/04/19,11:41:25,01,11,1, 11.8,1,1, 7.309, 10636.081, 353.054, 52832.069 23/04/19,11:41:25,02,11,1, 11.8,1,1, 7.309, 10636.081, 353.051, 52832.020 23/04/19,11:41:25,03,11,1, 11.8,1,1, 7.309, 10636.081, 353.066, 52832.044 23/04/19,11:41:25,04,11,1, 11.8,1,1, 7.309, 10636.085, 353.039, 52832.081 23/04/19,11:41:25,05,11,1, 11.8,1,1, 7.309, 10636.058, 353.036, 52832.008 23/04/19,11:41:25,06,11,1, 11.8,1,1, 7.309, 10636.105, 353.061, 52832.053 23/04/19,11:41:25,07,11,1, 11.8,1,1, 7.309, 10636.069, 353.048, 52832.019 23/04/19,11:41:25,08,11,1, 11.8,1,1, 7.309, 10636.063, 353.029, 52832.079 23/04/19,11:41:25,09,11,1, 11.8,1,1, 7.309, 10636.087, 353.023, 52832.060 23/04/19,11:41:25,10,11,1, 11.8,1,1, 7.309, 10636.074, 353.001, 52832.022 23/04/19,11:41:25,11,11,1, 11.8,1,1, 7.309, 10636.085, 353.015, 52832.057 23/04/19,11:41:25,12,11,1, 11.8,1,1, 7.309, 10636.078, 352.974, 52832.051 23/04/19,11:41:25,13,11,1, 11.8,1,1, 7.309, 10636.076, 352.981, 52832.082 23/04/19,11:41:25,14,11,1, 11.8,1,1, 7.309, 10636.062, 352.974, 52832.054 23/04/19,11:41:25,15,11,1, 11.8,1,1, 7.309, 10636.063, 352.967, 52832.032 23/04/19,11:41:25,16,11,1, 11.8,1,1, 7.309, 10636.050, 352.962, 52832.047 23/04/19,11:41:25,17,11,1, 11.8,1,1, 7.309, 10636.048, 352.947, 52831.960 23/04/19,11:41:25,18,11,1, 11.8,1,1, 7.309, 10636.091, 352.940, 52832.023 23/04/19,11:41:25,19,11,1, 11.8,1,1, 7.309, 10636.060, 352.914, 52832.013 23/04/19,11:41:26,00,12,1, 11.8,1,1, 7.307, 10636.058, 352.914, 52832.013 23/04/19,11:41:26,01,12,1, 11.8,1,1, 7.307, 10636.046, 352.931, 52832.053 23/04/19,11:41:26,02,12,1, 11.8,1,1, 7.307, 10636.060, 352.914, 52832.059 23/04/19,11:41:26,03,12,1, 11.8,1,1, 7.307, 10636.051, 352.904, 52832.042 23/04/19,11:41:26,04,12,1, 11.8,1,1, 7.307, 10636.053, 352.931, 52832.124 23/04/19,11:41:26,05,12,1, 11.8,1,1, 7.307, 10636.070, 352.896, 52832.058 23/04/19,11:41:26,06,12,1, 11.8,1,1, 7.307, 10636.029, 352.911, 52832.068 23/04/19,11:41:26,07,12,1, 11.8,1,1, 7.307, 10636.050, 352.878, 52832.076 23/04/19,11:41:26,08,12,1, 11.8,1,1, 7.307, 10636.035, 352.892, 52832.033 23/04/19,11:41:26,09,12,1, 11.8,1,1, 7.307, 10636.049, 352.881, 52832.078 23/04/19,11:41:26,10,12,1, 11.8,1,1, 7.307, 10636.048, 352.874, 52832.081 23/04/19,11:41:26,11,12,1, 11.8,1,1, 7.307, 10636.044, 352.875, 52832.091 23/04/19,11:41:26,12,12,1, 11.8,1,1, 7.307, 10636.042, 352.855, 52832.075 23/04/19,11:41:26,13,12,1, 11.8,1,1, 7.307, 10636.056, 352.876, 52832.083 23/04/19,11:41:26,14,12,1, 11.8,1,1, 7.307, 10636.040, 352.870, 52832.065 23/04/19,11:41:26,15,12,1, 11.8,1,1, 7.307, 10636.032, 352.860, 52832.102 23/04/19,11:41:26,16,12,1, 11.8,1,1, 7.307, 10636.026, 352.848, 52832.078 23/04/19,11:41:26,17,12,1, 11.8,1,1, 7.307, 10636.035, 352.844, 52832.073 23/04/19,11:41:26,18,12,1, 11.8,1,1, 7.307, 10636.038, 352.817, 52832.128 23/04/19,11:41:26,19,12,1, 11.8,1,1, 7.307, 10636.053, 352.843, 52832.078 23/04/19,11:41:27,00,12,1, 11.9,1,1, 7.311, 10636.050, 352.843, 52832.078 23/04/19,11:41:27,01,12,1, 11.9,1,1, 7.311, 10636.038, 352.818, 52832.090 23/04/19,11:41:27,02,12,1, 11.9,1,1, 7.311, 10636.049, 352.802, 52832.117 23/04/19,11:41:27,03,12,1, 11.9,1,1, 7.311, 10636.031, 352.796, 52832.090 23/04/19,11:41:27,04,12,1, 11.9,1,1, 7.311, 10636.021, 352.780, 52832.097 23/04/19,11:41:27,05,12,1, 11.9,1,1, 7.311, 10636.029, 352.788, 52832.128 23/04/19,11:41:27,06,12,1, 11.9,1,1, 7.311, 10636.028, 352.775, 52832.030 23/04/19,11:41:27,07,12,1, 11.9,1,1, 7.311, 10636.026, 352.769, 52832.080 23/04/19,11:41:27,08,12,1, 11.9,1,1, 7.311, 10636.030, 352.766, 52832.073 23/04/19,11:41:27,09,12,1, 11.9,1,1, 7.311, 10636.034, 352.767, 52832.039 23/04/19,11:41:27,10,12,1, 11.9,1,1, 7.311, 10636.020, 352.764, 52832.153 23/04/19,11:41:27,11,12,1, 11.9,1,1, 7.311, 10636.019, 352.767, 52832.129 23/04/19,11:41:27,12,12,1, 11.9,1,1, 7.311, 10636.024, 352.736, 52832.081 23/04/19,11:41:27,13,12,1, 11.9,1,1, 7.311, 10636.024, 352.748, 52832.109 23/04/19,11:41:27,14,12,1, 11.9,1,1, 7.311, 10636.041, 352.743, 52832.109 23/04/19,11:41:27,15,12,1, 11.9,1,1, 7.311, 10636.054, 352.721, 52832.125 23/04/19,11:41:27,16,12,1, 11.9,1,1, 7.311, 10636.042, 352.713, 52832.099 23/04/19,11:41:27,17,12,1, 11.9,1,1, 7.311, 10636.021, 352.734, 52832.082 23/04/19,11:41:27,18,12,1, 11.9,1,1, 7.311, 10636.023, 352.715, 52832.125 23/04/19,11:41:27,19,12,1, 11.9,1,1, 7.311, 10636.039, 352.719, 52832.093 23/04/19,11:41:28,00,12,1, 11.9,1,1, 7.307, 10636.033, 352.719, 52832.093 23/04/19,11:41:28,01,12,1, 11.9,1,1, 7.307, 10636.031, 352.727, 52832.119 23/04/19,11:41:28,02,12,1, 11.9,1,1, 7.307, 10636.019, 352.724, 52832.170 23/04/19,11:41:28,03,12,1, 11.9,1,1, 7.307, 10636.042, 352.712, 52832.151 23/04/19,11:41:28,04,12,1, 11.9,1,1, 7.307, 10636.015, 352.711, 52832.142 23/04/19,11:41:28,05,12,1, 11.9,1,1, 7.307, 10636.037, 352.705, 52832.110 23/04/19,11:41:28,06,12,1, 11.9,1,1, 7.307, 10636.021, 352.732, 52832.193 23/04/19,11:41:28,07,12,1, 11.9,1,1, 7.307, 10636.040, 352.715, 52832.130 23/04/19,11:41:28,08,12,1, 11.9,1,1, 7.307, 10636.037, 352.689, 52832.192 23/04/19,11:41:28,09,12,1, 11.9,1,1, 7.307, 10636.013, 352.729, 52832.192 23/04/19,11:41:28,10,12,1, 11.9,1,1, 7.307, 10636.039, 352.705, 52832.150 23/04/19,11:41:28,11,12,1, 11.9,1,1, 7.307, 10636.039, 352.708, 52832.423 23/04/19,11:41:28,12,12,1, 11.9,1,1, 7.307, 10635.994, 352.706, 52832.128 23/04/19,11:41:28,13,12,1, 11.9,1,1, 7.307, 10636.011, 352.711, 52832.132 23/04/19,11:41:28,14,12,1, 11.9,1,1, 7.307, 10635.972, 352.711, 52832.183 23/04/19,11:41:28,15,12,1, 11.9,1,1, 7.307, 10636.026, 352.695, 52832.142 23/04/19,11:41:28,16,12,1, 11.9,1,1, 7.307, 10636.022, 352.700, 52832.151 23/04/19,11:41:28,17,12,1, 11.9,1,1, 7.307, 10636.006, 352.687, 52832.169 23/04/19,11:41:28,18,12,1, 11.9,1,1, 7.307, 10636.047, 352.665, 52832.183 23/04/19,11:41:28,19,12,1, 11.9,1,1, 7.307, 10636.040, 352.681, 52832.171 23/04/19,11:41:29,00,12,1, 11.9,1,1, 7.310, 10636.033, 352.681, 52832.171 23/04/19,11:41:29,01,12,1, 11.9,1,1, 7.310, 10636.012, 352.676, 52832.183 23/04/19,11:41:29,02,12,1, 11.9,1,1, 7.310, 10636.018, 352.680, 52832.203 23/04/19,11:41:29,03,12,1, 11.9,1,1, 7.310, 10636.030, 352.683, 52832.142 23/04/19,11:41:29,04,12,1, 11.9,1,1, 7.310, 10636.027, 352.676, 52832.157 23/04/19,11:41:29,05,12,1, 11.9,1,1, 7.310, 10636.023, 352.673, 52832.187 23/04/19,11:41:29,06,12,1, 11.9,1,1, 7.310, 10636.032, 352.676, 52832.229 23/04/19,11:41:29,07,12,1, 11.9,1,1, 7.310, 10636.036, 352.638, 52832.151 23/04/19,11:41:29,08,12,1, 11.9,1,1, 7.310, 10636.048, 352.662, 52832.224 23/04/19,11:41:29,09,12,1, 11.9,1,1, 7.310, 10636.058, 352.671, 52832.176 23/04/19,11:41:29,10,12,1, 11.9,1,1, 7.310, 10636.054, 352.658, 52832.199 23/04/19,11:41:29,11,12,1, 11.9,1,1, 7.310, 10636.043, 352.655, 52832.194 23/04/19,11:41:29,12,12,1, 11.9,1,1, 7.310, 10636.070, 352.674, 52832.178 23/04/19,11:41:29,13,12,1, 11.9,1,1, 7.310, 10636.050, 352.656, 52832.185 23/04/19,11:41:29,14,12,1, 11.9,1,1, 7.310, 10636.050, 352.652, 52832.221 23/04/19,11:41:29,15,12,1, 11.9,1,1, 7.310, 10636.066, 352.650, 52832.230 23/04/19,11:41:29,16,12,1, 11.9,1,1, 7.310, 10636.059, 352.659, 52832.216 23/04/19,11:41:29,17,12,1, 11.9,1,1, 7.310, 10636.040, 352.662, 52832.243 23/04/19,11:41:29,18,12,1, 11.9,1,1, 7.310, 10636.083, 352.671, 52832.229 23/04/19,11:41:29,19,12,1, 11.9,1,1, 7.310, 10636.051, 352.669, 52832.255 23/04/19,11:41:30,00,11,1, 11.9,1,1, 7.311, 10636.050, 352.669, 52832.255 23/04/19,11:41:30,01,11,1, 11.9,1,1, 7.311, 10636.067, 352.656, 52832.245 23/04/19,11:41:30,02,11,1, 11.9,1,1, 7.311, 10636.080, 352.668, 52832.278 23/04/19,11:41:30,03,11,1, 11.9,1,1, 7.311, 10636.052, 352.655, 52832.218 23/04/19,11:41:30,04,11,1, 11.9,1,1, 7.311, 10636.034, 352.660, 52832.221 23/04/19,11:41:30,05,11,1, 11.9,1,1, 7.311, 10636.060, 352.660, 52832.234 23/04/19,11:41:30,06,11,1, 11.9,1,1, 7.311, 10636.056, 352.632, 52832.258 23/04/19,11:41:30,07,11,1, 11.9,1,1, 7.311, 10636.077, 352.643, 52832.204 23/04/19,11:41:30,08,11,1, 11.9,1,1, 7.311, 10636.068, 352.660, 52832.272 23/04/19,11:41:30,09,11,1, 11.9,1,1, 7.311, 10636.081, 352.659, 52832.282 23/04/19,11:41:30,10,11,1, 11.9,1,1, 7.311, 10636.074, 352.640, 52832.244 23/04/19,11:41:30,11,11,1, 11.9,1,1, 7.311, 10636.064, 352.650, 52832.267 23/04/19,11:41:30,12,11,1, 11.9,1,1, 7.311, 10636.088, 352.645, 52832.228 23/04/19,11:41:30,13,11,1, 11.9,1,1, 7.311, 10636.077, 352.630, 52832.230 23/04/19,11:41:30,14,11,1, 11.9,1,1, 7.311, 10636.079, 352.656, 52832.254 23/04/19,11:41:30,15,11,1, 11.9,1,1, 7.311, 10636.071, 352.647, 52832.235 23/04/19,11:41:30,16,11,1, 11.9,1,1, 7.311, 10636.099, 352.665, 52832.314 23/04/19,11:41:30,17,11,1, 11.9,1,1, 7.311, 10636.067, 352.647, 52832.290 23/04/19,11:41:30,18,11,1, 11.9,1,1, 7.311, 10636.053, 352.653, 52832.284 23/04/19,11:41:30,19,11,1, 11.9,1,1, 7.311, 10636.091, 352.633, 52832.276 23/04/19,11:41:31,00,11,1, 11.9,1,1, 7.309, 10636.091, 352.633, 52832.276 23/04/19,11:41:31,01,11,1, 11.9,1,1, 7.309, 10636.096, 352.624, 52832.301 23/04/19,11:41:31,02,11,1, 11.9,1,1, 7.309, 10636.121, 352.641, 52832.351 23/04/19,11:41:31,03,11,1, 11.9,1,1, 7.309, 10636.102, 352.628, 52832.284 23/04/19,11:41:31,04,11,1, 11.9,1,1, 7.309, 10636.085, 352.635, 52832.290 23/04/19,11:41:31,05,11,1, 11.9,1,1, 7.309, 10636.085, 352.619, 52832.313 23/04/19,11:41:31,06,11,1, 11.9,1,1, 7.309, 10636.078, 352.637, 52832.299 23/04/19,11:41:31,07,11,1, 11.9,1,1, 7.309, 10636.068, 352.663, 52832.351 23/04/19,11:41:31,08,11,1, 11.9,1,1, 7.309, 10636.067, 352.635, 52832.337 23/04/19,11:41:31,09,11,1, 11.9,1,1, 7.309, 10636.084, 352.657, 52832.300 23/04/19,11:41:31,10,11,1, 11.9,1,1, 7.309, 10636.069, 352.616, 52832.368 23/04/19,11:41:31,11,11,1, 11.9,1,1, 7.309, 10636.067, 352.632, 52832.292 23/04/19,11:41:31,12,11,1, 11.9,1,1, 7.309, 10636.074, 352.616, 52832.294 23/04/19,11:41:31,13,11,1, 11.9,1,1, 7.309, 10636.070, 352.621, 52832.300 23/04/19,11:41:31,14,11,1, 11.9,1,1, 7.309, 10636.041, 352.630, 52832.305 23/04/19,11:41:31,15,11,1, 11.9,1,1, 7.309, 10636.096, 352.631, 52832.342 23/04/19,11:41:31,16,11,1, 11.9,1,1, 7.309, 10636.043, 352.613, 52832.292 23/04/19,11:41:31,17,11,1, 11.9,1,1, 7.309, 10636.032, 352.649, 52832.346 23/04/19,11:41:31,18,11,1, 11.9,1,1, 7.309, 10636.036, 352.636, 52832.309 23/04/19,11:41:31,19,11,1, 11.9,1,1, 7.309, 10636.061, 352.634, 52832.288 23/04/19,11:41:32,00,12,1, 11.9,1,1, 7.311, 10636.058, 352.634, 52832.288 23/04/19,11:41:32,01,12,1, 11.9,1,1, 7.311, 10636.055, 352.638, 52832.353 23/04/19,11:41:32,02,12,1, 11.9,1,1, 7.311, 10636.025, 352.648, 52832.315 23/04/19,11:41:32,03,12,1, 11.9,1,1, 7.311, 10635.999, 352.626, 52832.347 23/04/19,11:41:32,04,12,1, 11.9,1,1, 7.311, 10636.014, 352.623, 52832.357 23/04/19,11:41:32,05,12,1, 11.9,1,1, 7.311, 10635.991, 352.635, 52832.356 23/04/19,11:41:32,06,12,1, 11.9,1,1, 7.311, 10636.013, 352.623, 52832.325 23/04/19,11:41:32,07,12,1, 11.9,1,1, 7.311, 10635.987, 352.626, 52832.321 23/04/19,11:41:32,08,12,1, 11.9,1,1, 7.311, 10635.974, 352.641, 52832.335 23/04/19,11:41:32,09,12,1, 11.9,1,1, 7.311, 10635.999, 352.641, 52832.388 23/04/19,11:41:32,10,12,1, 11.9,1,1, 7.311, 10635.985, 352.620, 52832.355 23/04/19,11:41:32,11,12,1, 11.9,1,1, 7.311, 10635.982, 352.620, 52832.347 23/04/19,11:41:32,12,12,1, 11.9,1,1, 7.311, 10635.957, 352.621, 52832.341 23/04/19,11:41:32,13,12,1, 11.9,1,1, 7.311, 10635.966, 352.614, 52832.336 23/04/19,11:41:32,14,12,1, 11.9,1,1, 7.311, 10635.935, 352.609, 52832.326 23/04/19,11:41:32,15,12,1, 11.9,1,1, 7.311, 10635.924, 352.600, 52832.359 23/04/19,11:41:32,16,12,1, 11.9,1,1, 7.311, 10635.936, 352.604, 52832.341 23/04/19,11:41:32,17,12,1, 11.9,1,1, 7.311, 10635.933, 352.592, 52832.359 23/04/19,11:41:32,18,12,1, 11.9,1,1, 7.311, 10635.930, 352.598, 52832.358 23/04/19,11:41:32,19,12,1, 11.9,1,1, 7.311, 10635.906, 352.586, 52832.368 23/04/19,11:41:33,00,12,1, 11.9,1,1, 7.311, 10635.899, 352.586, 52832.368 23/04/19,11:41:33,01,12,1, 11.9,1,1, 7.311, 10635.893, 352.573, 52832.375 23/04/19,11:41:33,02,12,1, 11.9,1,1, 7.311, 10635.891, 352.610, 52832.364 23/04/19,11:41:33,03,12,1, 11.9,1,1, 7.311, 10635.903, 352.585, 52832.372 23/04/19,11:41:33,04,12,1, 11.9,1,1, 7.311, 10635.872, 352.582, 52832.350 23/04/19,11:41:33,05,12,1, 11.9,1,1, 7.311, 10635.860, 352.568, 52832.335 23/04/19,11:41:33,06,12,1, 11.9,1,1, 7.311, 10635.866, 352.566, 52832.343 23/04/19,11:41:33,07,12,1, 11.9,1,1, 7.311, 10635.855, 352.546, 52832.344 23/04/19,11:41:33,08,12,1, 11.9,1,1, 7.311, 10635.845, 352.561, 52832.401 23/04/19,11:41:33,09,12,1, 11.9,1,1, 7.311, 10635.845, 352.544, 52832.369 23/04/19,11:41:33,10,12,1, 11.9,1,1, 7.311, 10635.810, 352.539, 52832.412 23/04/19,11:41:33,11,12,1, 11.9,1,1, 7.311, 10635.815, 352.527, 52832.345 23/04/19,11:41:33,12,12,1, 11.9,1,1, 7.311, 10635.820, 352.544, 52832.366 23/04/19,11:41:33,13,12,1, 11.9,1,1, 7.311, 10635.800, 352.510, 52832.385 23/04/19,11:41:33,14,12,1, 11.9,1,1, 7.311, 10635.783, 352.531, 52832.361 23/04/19,11:41:33,15,12,1, 11.9,1,1, 7.311, 10635.792, 352.500, 52832.404 23/04/19,11:41:33,16,12,1, 11.9,1,1, 7.311, 10635.781, 352.512, 52832.343 23/04/19,11:41:33,17,12,1, 11.9,1,1, 7.311, 10635.733, 352.509, 52832.349 23/04/19,11:41:33,18,12,1, 11.9,1,1, 7.311, 10635.758, 352.521, 52832.360 23/04/19,11:41:33,19,12,1, 11.9,1,1, 7.311, 10635.735, 352.514, 52832.373 23/04/19,11:41:34,00,12,1, 11.9,1,1, 7.310, 10635.732, 352.514, 52832.373 23/04/19,11:41:34,01,12,1, 11.9,1,1, 7.310, 10635.738, 352.460, 52832.430 23/04/19,11:41:34,02,12,1, 11.9,1,1, 7.310, 10635.694, 352.504, 52832.417 23/04/19,11:41:34,03,12,1, 11.9,1,1, 7.310, 10635.696, 352.478, 52832.320 23/04/19,11:41:34,04,12,1, 11.9,1,1, 7.310, 10635.681, 352.473, 52832.366 23/04/19,11:41:34,05,12,1, 11.9,1,1, 7.310, 10635.687, 352.456, 52832.384 23/04/19,11:41:34,06,12,1, 11.9,1,1, 7.310, 10635.683, 352.461, 52832.403 23/04/19,11:41:34,07,12,1, 11.9,1,1, 7.310, 10635.685, 352.453, 52832.423 23/04/19,11:41:34,08,12,1, 11.9,1,1, 7.310, 10635.652, 352.458, 52832.368 23/04/19,11:41:34,09,12,1, 11.9,1,1, 7.310, 10635.628, 352.469, 52832.421 23/04/19,11:41:34,10,12,1, 11.9,1,1, 7.310, 10635.623, 352.450, 52832.383 23/04/19,11:41:34,11,12,1, 11.9,1,1, 7.310, 10635.613, 352.472, 52832.410 23/04/19,11:41:34,12,12,1, 11.9,1,1, 7.310, 10635.618, 352.429, 52832.417 23/04/19,11:41:34,13,12,1, 11.9,1,1, 7.310, 10635.600, 352.430, 52832.397 23/04/19,11:41:34,14,12,1, 11.9,1,1, 7.310, 10635.644, 352.423, 52832.407 23/04/19,11:41:34,15,12,1, 11.9,1,1, 7.310, 10635.607, 352.407, 52832.409 23/04/19,11:41:34,16,12,1, 11.9,1,1, 7.310, 10635.614, 352.419, 52832.440 23/04/19,11:41:34,17,12,1, 11.9,1,1, 7.310, 10635.596, 352.408, 52832.382 23/04/19,11:41:34,18,12,1, 11.9,1,1, 7.310, 10635.557, 352.402, 52832.443 23/04/19,11:41:34,19,12,1, 11.9,1,1, 7.310, 10635.589, 352.392, 52832.425 23/04/19,11:41:35,00,11,1, 11.9,1,1, 7.309, 10635.582, 352.392, 52832.425 23/04/19,11:41:35,01,11,1, 11.9,1,1, 7.309, 10635.561, 352.364, 52832.426 23/04/19,11:41:35,02,11,1, 11.9,1,1, 7.309, 10635.523, 352.364, 52832.409 23/04/19,11:41:35,03,11,1, 11.9,1,1, 7.309, 10635.537, 352.346, 52832.419 23/04/19,11:41:35,04,11,1, 11.9,1,1, 7.309, 10635.535, 352.361, 52832.437 23/04/19,11:41:35,05,11,1, 11.9,1,1, 7.309, 10635.550, 352.354, 52832.447 23/04/19,11:41:35,06,11,1, 11.9,1,1, 7.309, 10635.525, 352.340, 52832.411 23/04/19,11:41:35,07,11,1, 11.9,1,1, 7.309, 10635.517, 352.326, 52832.373 23/04/19,11:41:35,08,11,1, 11.9,1,1, 7.309, 10635.485, 352.318, 52832.421 23/04/19,11:41:35,09,11,1, 11.9,1,1, 7.309, 10635.487, 352.331, 52832.437 23/04/19,11:41:35,10,11,1, 11.9,1,1, 7.309, 10635.504, 352.328, 52832.424 23/04/19,11:41:35,11,11,1, 11.9,1,1, 7.309, 10635.470, 352.329, 52832.378 23/04/19,11:41:35,12,11,1, 11.9,1,1, 7.309, 10635.456, 352.336, 52832.444 23/04/19,11:41:35,13,11,1, 11.9,1,1, 7.309, 10635.461, 352.318, 52832.421 23/04/19,11:41:35,14,11,1, 11.9,1,1, 7.309, 10635.470, 352.314, 52832.448 23/04/19,11:41:35,15,11,1, 11.9,1,1, 7.309, 10635.467, 352.308, 52832.432 23/04/19,11:41:35,16,11,1, 11.9,1,1, 7.309, 10635.462, 352.310, 52832.446 23/04/19,11:41:35,17,11,1, 11.9,1,1, 7.309, 10635.442, 352.282, 52832.456 23/04/19,11:41:35,18,11,1, 11.9,1,1, 7.309, 10635.460, 352.288, 52832.458 23/04/19,11:41:35,19,11,1, 11.9,1,1, 7.309, 10635.450, 352.274, 52832.435 23/04/19,11:41:36,00,12,1, 11.9,1,1, 7.310, 10635.449, 352.274, 52832.435 23/04/19,11:41:36,01,12,1, 11.9,1,1, 7.310, 10635.445, 352.266, 52832.458 23/04/19,11:41:36,02,12,1, 11.9,1,1, 7.310, 10635.424, 352.275, 52832.455 23/04/19,11:41:36,03,12,1, 11.9,1,1, 7.310, 10635.431, 352.261, 52832.473 23/04/19,11:41:36,04,12,1, 11.9,1,1, 7.310, 10635.438, 352.263, 52832.456 23/04/19,11:41:36,05,12,1, 11.9,1,1, 7.310, 10635.408, 352.257, 52832.457 23/04/19,11:41:36,06,12,1, 11.9,1,1, 7.310, 10635.424, 352.259, 52832.494 23/04/19,11:41:36,07,12,1, 11.9,1,1, 7.310, 10635.434, 352.244, 52832.474 23/04/19,11:41:36,08,12,1, 11.9,1,1, 7.310, 10635.414, 352.244, 52832.487 23/04/19,11:41:36,09,12,1, 11.9,1,1, 7.310, 10635.419, 352.228, 52832.454 23/04/19,11:41:36,10,12,1, 11.9,1,1, 7.310, 10635.403, 352.238, 52832.479 23/04/19,11:41:36,11,12,1, 11.9,1,1, 7.310, 10635.412, 352.230, 52832.482 23/04/19,11:41:36,12,12,1, 11.9,1,1, 7.310, 10635.446, 352.217, 52832.465 23/04/19,11:41:36,13,12,1, 11.9,1,1, 7.310, 10635.421, 352.235, 52832.472 23/04/19,11:41:36,14,12,1, 11.9,1,1, 7.310, 10635.418, 352.226, 52832.451 23/04/19,11:41:36,15,12,1, 11.9,1,1, 7.310, 10635.411, 352.232, 52832.467 23/04/19,11:41:36,16,12,1, 11.9,1,1, 7.310, 10635.386, 352.224, 52832.525 23/04/19,11:41:36,17,12,1, 11.9,1,1, 7.310, 10635.408, 352.216, 52832.469 23/04/19,11:41:36,18,12,1, 11.9,1,1, 7.310, 10635.372, 352.241, 52832.503 23/04/19,11:41:36,19,12,1, 11.9,1,1, 7.310, 10635.403, 352.219, 52832.485 23/04/19,11:41:37,00,11,1, 11.9,1,1, 7.311, 10635.399, 352.219, 52832.485 23/04/19,11:41:37,01,11,1, 11.9,1,1, 7.311, 10635.402, 352.199, 52832.503 23/04/19,11:41:37,02,11,1, 11.9,1,1, 7.311, 10635.382, 352.202, 52832.488 23/04/19,11:41:37,03,11,1, 11.9,1,1, 7.311, 10635.371, 352.206, 52832.477 23/04/19,11:41:37,04,11,1, 11.9,1,1, 7.311, 10635.355, 352.214, 52832.551 23/04/19,11:41:37,05,11,1, 11.9,1,1, 7.311, 10635.366, 352.217, 52832.520 23/04/19,11:41:37,06,11,1, 11.9,1,1, 7.311, 10635.387, 352.204, 52832.496 23/04/19,11:41:37,07,11,1, 11.9,1,1, 7.311, 10635.357, 352.185, 52832.462 23/04/19,11:41:37,08,11,1, 11.9,1,1, 7.311, 10635.349, 352.162, 52832.505 23/04/19,11:41:37,09,11,1, 11.9,1,1, 7.311, 10635.353, 352.166, 52832.505 23/04/19,11:41:37,10,11,1, 11.9,1,1, 7.311, 10635.368, 352.180, 52832.517 23/04/19,11:41:37,11,11,1, 11.9,1,1, 7.311, 10635.347, 352.162, 52832.518 23/04/19,11:41:37,12,11,1, 11.9,1,1, 7.311, 10635.338, 352.170, 52832.551 23/04/19,11:41:37,13,11,1, 11.9,1,1, 7.311, 10635.325, 352.151, 52832.512 23/04/19,11:41:37,14,11,1, 11.9,1,1, 7.311, 10635.344, 352.154, 52832.528 23/04/19,11:41:37,15,11,1, 11.9,1,1, 7.311, 10635.302, 352.164, 52832.518 23/04/19,11:41:37,16,11,1, 11.9,1,1, 7.311, 10635.328, 352.173, 52832.510 23/04/19,11:41:37,17,11,1, 11.9,1,1, 7.311, 10635.334, 352.168, 52832.533 23/04/19,11:41:37,18,11,1, 11.9,1,1, 7.311, 10635.343, 352.141, 52832.517 23/04/19,11:41:37,19,11,1, 11.9,1,1, 7.311, 10635.313, 352.183, 52832.528 23/04/19,11:41:38,00,11,1, 11.9,1,1, 7.307, 10635.307, 352.183, 52832.528 23/04/19,11:41:38,01,11,1, 11.9,1,1, 7.307, 10635.340, 352.190, 52832.568 23/04/19,11:41:38,02,11,1, 11.9,1,1, 7.307, 10635.326, 352.174, 52832.549 23/04/19,11:41:38,03,11,1, 11.9,1,1, 7.307, 10635.315, 352.184, 52832.524 23/04/19,11:41:38,04,11,1, 11.9,1,1, 7.307, 10635.328, 352.165, 52832.547 23/04/19,11:41:38,05,11,1, 11.9,1,1, 7.307, 10635.299, 352.161, 52832.590 23/04/19,11:41:38,06,11,1, 11.9,1,1, 7.307, 10635.304, 352.174, 52832.548 23/04/19,11:41:38,07,11,1, 11.9,1,1, 7.307, 10635.316, 352.154, 52832.525 23/04/19,11:41:38,08,11,1, 11.9,1,1, 7.307, 10635.317, 352.135, 52832.512 23/04/19,11:41:38,09,11,1, 11.9,1,1, 7.307, 10635.302, 352.150, 52832.533 23/04/19,11:41:38,10,11,1, 11.9,1,1, 7.307, 10635.283, 352.132, 52832.557 23/04/19,11:41:38,11,11,1, 11.9,1,1, 7.307, 10635.281, 352.163, 52832.544 23/04/19,11:41:38,12,11,1, 11.9,1,1, 7.307, 10635.261, 352.158, 52832.567 23/04/19,11:41:38,13,11,1, 11.9,1,1, 7.307, 10635.263, 352.135, 52832.556 23/04/19,11:41:38,14,11,1, 11.9,1,1, 7.307, 10635.284, 352.131, 52832.579 23/04/19,11:41:38,15,11,1, 11.9,1,1, 7.307, 10635.273, 352.137, 52832.612 23/04/19,11:41:38,16,11,1, 11.9,1,1, 7.307, 10635.264, 352.139, 52832.589 23/04/19,11:41:38,17,11,1, 11.9,1,1, 7.307, 10635.282, 352.149, 52832.557 23/04/19,11:41:38,18,11,1, 11.9,1,1, 7.307, 10635.260, 352.138, 52832.461 23/04/19,11:41:38,19,11,1, 11.9,1,1, 7.307, 10635.221, 352.149, 52832.626 23/04/19,11:41:39,00,11,1, 11.8,1,1, 7.311, 10635.215, 352.149, 52832.626 23/04/19,11:41:39,01,11,1, 11.8,1,1, 7.311, 10635.232, 352.161, 52832.576 23/04/19,11:41:39,02,11,1, 11.8,1,1, 7.311, 10635.227, 352.138, 52832.626 23/04/19,11:41:39,03,11,1, 11.8,1,1, 7.311, 10635.253, 352.150, 52832.586 23/04/19,11:41:39,04,11,1, 11.8,1,1, 7.311, 10635.231, 352.135, 52832.583 23/04/19,11:41:39,05,11,1, 11.8,1,1, 7.311, 10635.240, 352.170, 52832.617 23/04/19,11:41:39,06,11,1, 11.8,1,1, 7.311, 10635.241, 352.113, 52832.493 23/04/19,11:41:39,07,11,1, 11.8,1,1, 7.311, 10635.214, 352.130, 52832.571 23/04/19,11:41:39,08,11,1, 11.8,1,1, 7.311, 10635.223, 352.150, 52832.600 23/04/19,11:41:39,09,11,1, 11.8,1,1, 7.311, 10635.211, 352.123, 52832.576 23/04/19,11:41:39,10,11,1, 11.8,1,1, 7.311, 10635.207, 352.133, 52832.623 23/04/19,11:41:39,11,11,1, 11.8,1,1, 7.311, 10635.211, 352.160, 52832.585 23/04/19,11:41:39,12,11,1, 11.8,1,1, 7.311, 10635.215, 352.139, 52832.588 23/04/19,11:41:39,13,11,1, 11.8,1,1, 7.311, 10635.200, 352.123, 52832.624 23/04/19,11:41:39,14,11,1, 11.8,1,1, 7.311, 10635.209, 352.148, 52832.576 23/04/19,11:41:39,15,11,1, 11.8,1,1, 7.311, 10635.192, 352.139, 52832.614 23/04/19,11:41:39,16,11,1, 11.8,1,1, 7.311, 10635.191, 352.126, 52832.644 23/04/19,11:41:39,17,11,1, 11.8,1,1, 7.311, 10635.178, 352.119, 52832.610 23/04/19,11:41:39,18,11,1, 11.8,1,1, 7.311, 10635.188, 352.127, 52832.643 23/04/19,11:41:39,19,11,1, 11.8,1,1, 7.311, 10635.192, 352.117, 52832.447 23/04/19,11:41:40,00,10,1, 11.9,1,1, 7.310, 10635.190, 352.117, 52832.447 23/04/19,11:41:40,01,10,1, 11.9,1,1, 7.310, 10635.181, 352.123, 52832.671 23/04/19,11:41:40,02,10,1, 11.9,1,1, 7.310, 10635.185, 352.116, 52832.646 23/04/19,11:41:40,03,10,1, 11.9,1,1, 7.310, 10635.154, 352.120, 52832.617 23/04/19,11:41:40,04,10,1, 11.9,1,1, 7.310, 10635.155, 352.114, 52832.612 23/04/19,11:41:40,05,10,1, 11.9,1,1, 7.310, 10635.167, 352.092, 52832.598 23/04/19,11:41:40,06,10,1, 11.9,1,1, 7.310, 10635.169, 352.100, 52832.627 23/04/19,11:41:40,07,10,1, 11.9,1,1, 7.310, 10635.149, 352.110, 52832.638 23/04/19,11:41:40,08,10,1, 11.9,1,1, 7.310, 10635.141, 352.118, 52832.634 23/04/19,11:41:40,09,10,1, 11.9,1,1, 7.310, 10635.143, 352.105, 52832.647 23/04/19,11:41:40,10,10,1, 11.9,1,1, 7.310, 10635.147, 352.090, 52832.601 23/04/19,11:41:40,11,10,1, 11.9,1,1, 7.310, 10635.118, 352.115, 52832.632 23/04/19,11:41:40,12,10,1, 11.9,1,1, 7.310, 10635.113, 352.107, 52832.617 23/04/19,11:41:40,13,10,1, 11.9,1,1, 7.310, 10635.135, 352.101, 52832.636 23/04/19,11:41:40,14,10,1, 11.9,1,1, 7.310, 10635.121, 352.101, 52832.612 23/04/19,11:41:40,15,10,1, 11.9,1,1, 7.310, 10635.113, 352.101, 52832.626 23/04/19,11:41:40,16,10,1, 11.9,1,1, 7.310, 10635.098, 352.098, 52832.655 23/04/19,11:41:40,17,10,1, 11.9,1,1, 7.310, 10635.110, 352.098, 52832.619 23/04/19,11:41:40,18,10,1, 11.9,1,1, 7.310, 10635.084, 352.104, 52832.665 23/04/19,11:41:40,19,10,1, 11.9,1,1, 7.310, 10635.104, 352.090, 52832.611 23/04/19,11:41:41,00,11,1, 11.9,1,1, 7.310, 10635.098, 352.090, 52832.611 23/04/19,11:41:41,01,11,1, 11.9,1,1, 7.310, 10635.058, 352.084, 52832.670 23/04/19,11:41:41,02,11,1, 11.9,1,1, 7.310, 10635.104, 352.085, 52832.648 23/04/19,11:41:41,03,11,1, 11.9,1,1, 7.310, 10635.065, 352.075, 52832.634 23/04/19,11:41:41,04,11,1, 11.9,1,1, 7.310, 10635.074, 352.055, 52832.679 23/04/19,11:41:41,05,11,1, 11.9,1,1, 7.310, 10635.055, 352.076, 52832.663 23/04/19,11:41:41,06,11,1, 11.9,1,1, 7.310, 10635.045, 352.048, 52832.604 23/04/19,11:41:41,07,11,1, 11.9,1,1, 7.310, 10635.049, 352.055, 52832.630 23/04/19,11:41:41,08,11,1, 11.9,1,1, 7.310, 10635.060, 352.067, 52832.619 23/04/19,11:41:41,09,11,1, 11.9,1,1, 7.310, 10635.035, 352.054, 52832.657 23/04/19,11:41:41,10,11,1, 11.9,1,1, 7.310, 10635.018, 352.045, 52832.654 23/04/19,11:41:41,11,11,1, 11.9,1,1, 7.310, 10635.049, 352.037, 52832.636 23/04/19,11:41:41,12,11,1, 11.9,1,1, 7.310, 10635.026, 352.041, 52832.616 23/04/19,11:41:41,13,11,1, 11.9,1,1, 7.310, 10635.022, 352.035, 52832.643 23/04/19,11:41:41,14,11,1, 11.9,1,1, 7.310, 10635.055, 352.050, 52832.657 23/04/19,11:41:41,15,11,1, 11.9,1,1, 7.310, 10635.024, 352.040, 52832.684 23/04/19,11:41:41,16,11,1, 11.9,1,1, 7.310, 10634.990, 352.017, 52832.608 23/04/19,11:41:41,17,11,1, 11.9,1,1, 7.310, 10634.997, 352.050, 52832.653 23/04/19,11:41:41,18,11,1, 11.9,1,1, 7.310, 10635.006, 351.990, 52832.644 23/04/19,11:41:41,19,11,1, 11.9,1,1, 7.310, 10634.997, 352.002, 52832.656 23/04/19,11:41:42,00,11,1, 11.9,1,1, 7.312, 10634.990, 352.002, 52832.656 23/04/19,11:41:42,01,11,1, 11.9,1,1, 7.312, 10634.986, 351.983, 52832.670 23/04/19,11:41:42,02,11,1, 11.9,1,1, 7.312, 10634.995, 352.010, 52832.641 23/04/19,11:41:42,03,11,1, 11.9,1,1, 7.312, 10634.978, 351.972, 52832.672 23/04/19,11:41:42,04,11,1, 11.9,1,1, 7.312, 10634.974, 351.994, 52832.644 23/04/19,11:41:42,05,11,1, 11.9,1,1, 7.312, 10634.982, 351.990, 52832.689 23/04/19,11:41:42,06,11,1, 11.9,1,1, 7.312, 10634.956, 351.992, 52832.655 23/04/19,11:41:42,07,11,1, 11.9,1,1, 7.312, 10634.955, 351.999, 52832.677 23/04/19,11:41:42,08,11,1, 11.9,1,1, 7.312, 10634.953, 351.966, 52832.671 23/04/19,11:41:42,09,11,1, 11.9,1,1, 7.312, 10634.957, 351.962, 52832.677 23/04/19,11:41:42,10,11,1, 11.9,1,1, 7.312, 10634.917, 351.944, 52832.639 23/04/19,11:41:42,11,11,1, 11.9,1,1, 7.312, 10634.911, 351.969, 52832.662 23/04/19,11:41:42,12,11,1, 11.9,1,1, 7.312, 10634.921, 351.942, 52832.623 23/04/19,11:41:42,13,11,1, 11.9,1,1, 7.312, 10634.909, 351.923, 52832.669 23/04/19,11:41:42,14,11,1, 11.9,1,1, 7.312, 10634.918, 351.940, 52832.654 23/04/19,11:41:42,15,11,1, 11.9,1,1, 7.312, 10634.892, 351.924, 52832.648 23/04/19,11:41:42,16,11,1, 11.9,1,1, 7.312, 10634.900, 351.949, 52832.655 23/04/19,11:41:42,17,11,1, 11.9,1,1, 7.312, 10634.873, 351.926, 52832.644 23/04/19,11:41:42,18,11,1, 11.9,1,1, 7.312, 10634.903, 351.924, 52832.646 23/04/19,11:41:42,19,11,1, 11.9,1,1, 7.312, 10634.874, 351.908, 52832.665 23/04/19,11:41:43,00,10,1, 11.9,1,1, 7.311, 10634.873, 351.908, 52832.665 23/04/19,11:41:43,01,10,1, 11.9,1,1, 7.311, 10634.851, 351.913, 52832.661 23/04/19,11:41:43,02,10,1, 11.9,1,1, 7.311, 10634.868, 351.889, 52832.689 23/04/19,11:41:43,03,10,1, 11.9,1,1, 7.311, 10634.879, 351.884, 52832.647 23/04/19,11:41:43,04,10,1, 11.9,1,1, 7.311, 10634.854, 351.890, 52832.713 23/04/19,11:41:43,05,10,1, 11.9,1,1, 7.311, 10634.838, 351.895, 52832.702 23/04/19,11:41:43,06,10,1, 11.9,1,1, 7.311, 10634.836, 351.908, 52832.653 23/04/19,11:41:43,07,10,1, 11.9,1,1, 7.311, 10634.840, 351.889, 52832.687 23/04/19,11:41:43,08,10,1, 11.9,1,1, 7.311, 10634.816, 351.867, 52832.657 23/04/19,11:41:43,09,10,1, 11.9,1,1, 7.311, 10634.819, 351.874, 52832.694 23/04/19,11:41:43,10,10,1, 11.9,1,1, 7.311, 10634.810, 351.871, 52832.658 23/04/19,11:41:43,11,10,1, 11.9,1,1, 7.311, 10634.806, 351.855, 52832.718 23/04/19,11:41:43,12,10,1, 11.9,1,1, 7.311, 10634.805, 351.872, 52832.698 23/04/19,11:41:43,13,10,1, 11.9,1,1, 7.311, 10634.793, 351.867, 52832.730 23/04/19,11:41:43,14,10,1, 11.9,1,1, 7.311, 10634.791, 351.850, 52832.732 23/04/19,11:41:43,15,10,1, 11.9,1,1, 7.311, 10634.779, 351.844, 52832.723 23/04/19,11:41:43,16,10,1, 11.9,1,1, 7.311, 10634.751, 351.833, 52832.719 23/04/19,11:41:43,17,10,1, 11.9,1,1, 7.311, 10634.780, 351.812, 52832.677 23/04/19,11:41:43,18,10,1, 11.9,1,1, 7.311, 10634.790, 351.837, 52832.719 23/04/19,11:41:43,19,10,1, 11.9,1,1, 7.311, 10634.750, 351.821, 52832.723 23/04/19,11:41:44,00,10,1, 11.9,1,1, 7.308, 10634.748, 351.821, 52832.723 23/04/19,11:41:44,01,10,1, 11.9,1,1, 7.308, 10634.753, 351.823, 52832.729 23/04/19,11:41:44,02,10,1, 11.9,1,1, 7.308, 10634.731, 351.804, 52832.724 23/04/19,11:41:44,03,10,1, 11.9,1,1, 7.308, 10634.731, 351.811, 52832.812 23/04/19,11:41:44,04,10,1, 11.9,1,1, 7.308, 10634.720, 351.787, 52832.654 23/04/19,11:41:44,05,10,1, 11.9,1,1, 7.308, 10634.705, 351.794, 52832.715 23/04/19,11:41:44,06,10,1, 11.9,1,1, 7.308, 10634.721, 351.780, 52832.687 23/04/19,11:41:44,07,10,1, 11.9,1,1, 7.308, 10634.688, 351.801, 52832.696 23/04/19,11:41:44,08,10,1, 11.9,1,1, 7.308, 10634.699, 351.794, 52832.715 23/04/19,11:41:44,09,10,1, 11.9,1,1, 7.308, 10634.691, 351.778, 52832.723 23/04/19,11:41:44,10,10,1, 11.9,1,1, 7.308, 10634.685, 351.762, 52832.743 23/04/19,11:41:44,11,10,1, 11.9,1,1, 7.308, 10634.689, 351.772, 52832.720 23/04/19,11:41:44,12,10,1, 11.9,1,1, 7.308, 10634.697, 351.791, 52832.756 23/04/19,11:41:44,13,10,1, 11.9,1,1, 7.308, 10634.696, 351.789, 52832.741 23/04/19,11:41:44,14,10,1, 11.9,1,1, 7.308, 10634.669, 351.776, 52832.745 23/04/19,11:41:44,15,10,1, 11.9,1,1, 7.308, 10634.665, 351.775, 52832.730 23/04/19,11:41:44,16,10,1, 11.9,1,1, 7.308, 10634.673, 351.748, 52832.717 23/04/19,11:41:44,17,10,1, 11.9,1,1, 7.308, 10634.667, 351.770, 52832.729 23/04/19,11:41:44,18,10,1, 11.9,1,1, 7.308, 10634.655, 351.746, 52832.751 23/04/19,11:41:44,19,10,1, 11.9,1,1, 7.308, 10634.657, 351.776, 52832.724 23/04/19,11:41:45,00,10,1, 11.9,1,1, 7.310, 10634.656, 351.776, 52832.724 23/04/19,11:41:45,01,10,1, 11.9,1,1, 7.310, 10634.652, 351.754, 52832.715 23/04/19,11:41:45,02,10,1, 11.9,1,1, 7.310, 10634.674, 351.744, 52832.721 23/04/19,11:41:45,03,10,1, 11.9,1,1, 7.310, 10634.638, 351.735, 52832.721 23/04/19,11:41:45,04,10,1, 11.9,1,1, 7.310, 10634.620, 351.738, 52832.760 23/04/19,11:41:45,05,10,1, 11.9,1,1, 7.310, 10634.647, 351.742, 52832.754 23/04/19,11:41:45,06,10,1, 11.9,1,1, 7.310, 10634.610, 351.736, 52832.735 23/04/19,11:41:45,07,10,1, 11.9,1,1, 7.310, 10634.629, 351.723, 52832.749 23/04/19,11:41:45,08,10,1, 11.9,1,1, 7.310, 10634.640, 351.717, 52832.734 23/04/19,11:41:45,09,10,1, 11.9,1,1, 7.310, 10634.621, 351.728, 52832.741 23/04/19,11:41:45,10,10,1, 11.9,1,1, 7.310, 10634.605, 351.715, 52832.759 23/04/19,11:41:45,11,10,1, 11.9,1,1, 7.310, 10634.605, 351.711, 52832.772 23/04/19,11:41:45,12,10,1, 11.9,1,1, 7.310, 10634.594, 351.708, 52832.742 23/04/19,11:41:45,13,10,1, 11.9,1,1, 7.310, 10634.575, 351.707, 52832.783 23/04/19,11:41:45,14,10,1, 11.9,1,1, 7.310, 10634.607, 351.703, 52832.702 23/04/19,11:41:45,15,10,1, 11.9,1,1, 7.310, 10634.578, 351.703, 52832.725 23/04/19,11:41:45,16,10,1, 11.9,1,1, 7.310, 10634.579, 351.683, 52832.756 23/04/19,11:41:45,17,10,1, 11.9,1,1, 7.310, 10634.572, 351.689, 52832.740 23/04/19,11:41:45,18,10,1, 11.9,1,1, 7.310, 10634.581, 351.697, 52832.739 23/04/19,11:41:45,19,10,1, 11.9,1,1, 7.310, 10634.580, 351.675, 52832.705 23/04/19,11:41:46,00,10,1, 11.9,1,1, 7.314, 10634.573, 351.675, 52832.705 23/04/19,11:41:46,01,10,1, 11.9,1,1, 7.314, 10634.574, 351.677, 52832.779 23/04/19,11:41:46,02,10,1, 11.9,1,1, 7.314, 10634.558, 351.685, 52832.775 23/04/19,11:41:46,03,10,1, 11.9,1,1, 7.314, 10634.580, 351.678, 52832.769 23/04/19,11:41:46,04,10,1, 11.9,1,1, 7.314, 10634.576, 351.642, 52832.743 23/04/19,11:41:46,05,10,1, 11.9,1,1, 7.314, 10634.572, 351.683, 52832.725 23/04/19,11:41:46,06,10,1, 11.9,1,1, 7.314, 10634.579, 351.662, 52832.733 23/04/19,11:41:46,07,10,1, 11.9,1,1, 7.314, 10634.574, 351.653, 52832.760 23/04/19,11:41:46,08,10,1, 11.9,1,1, 7.314, 10634.573, 351.654, 52832.771 23/04/19,11:41:46,09,10,1, 11.9,1,1, 7.314, 10634.574, 351.656, 52832.745 23/04/19,11:41:46,10,10,1, 11.9,1,1, 7.314, 10634.540, 351.634, 52832.757 23/04/19,11:41:46,11,10,1, 11.9,1,1, 7.314, 10634.526, 351.664, 52832.814 23/04/19,11:41:46,12,10,1, 11.9,1,1, 7.314, 10634.551, 351.663, 52832.765 23/04/19,11:41:46,13,10,1, 11.9,1,1, 7.314, 10634.543, 351.655, 52832.819 23/04/19,11:41:46,14,10,1, 11.9,1,1, 7.314, 10634.565, 351.657, 52832.785 23/04/19,11:41:46,15,10,1, 11.9,1,1, 7.314, 10634.539, 351.641, 52832.807 23/04/19,11:41:46,16,10,1, 11.9,1,1, 7.314, 10634.548, 351.644, 52832.818 23/04/19,11:41:46,17,10,1, 11.9,1,1, 7.314, 10634.544, 351.639, 52832.810 23/04/19,11:41:46,18,10,1, 11.9,1,1, 7.314, 10634.519, 351.647, 52832.739 23/04/19,11:41:46,19,10,1, 11.9,1,1, 7.314, 10634.574, 351.619, 52832.841 23/04/19,11:41:47,00,10,1, 11.9,1,1, 7.311, 10634.573, 351.619, 52832.841 23/04/19,11:41:47,01,10,1, 11.9,1,1, 7.311, 10634.538, 351.652, 52832.765 23/04/19,11:41:47,02,10,1, 11.9,1,1, 7.311, 10634.549, 351.648, 52832.768 23/04/19,11:41:47,03,10,1, 11.9,1,1, 7.311, 10634.541, 351.623, 52832.768 23/04/19,11:41:47,04,10,1, 11.9,1,1, 7.311, 10634.560, 351.648, 52832.840 23/04/19,11:41:47,05,10,1, 11.9,1,1, 7.311, 10634.521, 351.661, 52832.794 23/04/19,11:41:47,06,10,1, 11.9,1,1, 7.311, 10634.524, 351.643, 52832.782 23/04/19,11:41:47,07,10,1, 11.9,1,1, 7.311, 10634.552, 351.661, 52832.787 23/04/19,11:41:47,08,10,1, 11.9,1,1, 7.311, 10634.536, 351.631, 52832.760 23/04/19,11:41:47,09,10,1, 11.9,1,1, 7.311, 10634.519, 351.671, 52832.829 23/04/19,11:41:47,10,10,1, 11.9,1,1, 7.311, 10634.536, 351.665, 52832.802 23/04/19,11:41:47,11,10,1, 11.9,1,1, 7.311, 10634.523, 351.655, 52832.794 23/04/19,11:41:47,12,10,1, 11.9,1,1, 7.311, 10634.538, 351.641, 52832.828 23/04/19,11:41:47,13,10,1, 11.9,1,1, 7.311, 10634.528, 351.650, 52832.827 23/04/19,11:41:47,14,10,1, 11.9,1,1, 7.311, 10634.542, 351.649, 52832.833 23/04/19,11:41:47,15,10,1, 11.9,1,1, 7.311, 10634.526, 351.623, 52832.788 23/04/19,11:41:47,16,10,1, 11.9,1,1, 7.311, 10634.521, 351.626, 52832.776 23/04/19,11:41:47,17,10,1, 11.9,1,1, 7.311, 10634.522, 351.635, 52832.794 23/04/19,11:41:47,18,10,1, 11.9,1,1, 7.311, 10634.551, 351.619, 52832.810 23/04/19,11:41:47,19,10,1, 11.9,1,1, 7.311, 10634.532, 351.607, 52832.789 23/04/19,11:41:48,00,10,1, 11.9,1,1, 7.310, 10634.531, 351.607, 52832.789 23/04/19,11:41:48,01,10,1, 11.9,1,1, 7.310, 10634.521, 351.626, 52832.801 23/04/19,11:41:48,02,10,1, 11.9,1,1, 7.310, 10634.535, 351.628, 52832.813 23/04/19,11:41:48,03,10,1, 11.9,1,1, 7.310, 10634.519, 351.641, 52832.832 23/04/19,11:41:48,04,10,1, 11.9,1,1, 7.310, 10634.544, 351.632, 52832.779 23/04/19,11:41:48,05,10,1, 11.9,1,1, 7.310, 10634.528, 351.629, 52832.853 23/04/19,11:41:48,06,10,1, 11.9,1,1, 7.310, 10634.509, 351.644, 52832.849 23/04/19,11:41:48,07,10,1, 11.9,1,1, 7.310, 10634.523, 351.630, 52832.796 23/04/19,11:41:48,08,10,1, 11.9,1,1, 7.310, 10634.514, 351.637, 52832.818 23/04/19,11:41:48,09,10,1, 11.9,1,1, 7.310, 10634.494, 351.616, 52832.787 23/04/19,11:41:48,10,10,1, 11.9,1,1, 7.310, 10634.511, 351.635, 52832.826 23/04/19,11:41:48,11,10,1, 11.9,1,1, 7.310, 10634.516, 351.647, 52832.853 23/04/19,11:41:48,12,10,1, 11.9,1,1, 7.310, 10634.523, 351.663, 52832.831 23/04/19,11:41:48,13,10,1, 11.9,1,1, 7.310, 10634.495, 351.655, 52832.833 23/04/19,11:41:48,14,10,1, 11.9,1,1, 7.310, 10634.526, 351.642, 52832.842 23/04/19,11:41:48,15,10,1, 11.9,1,1, 7.310, 10634.512, 351.637, 52832.836 23/04/19,11:41:48,16,10,1, 11.9,1,1, 7.310, 10634.481, 351.614, 52833.022 23/04/19,11:41:48,17,10,1, 11.9,1,1, 7.310, 10634.473, 351.623, 52832.831 23/04/19,11:41:48,18,10,1, 11.9,1,1, 7.310, 10634.447, 351.641, 52832.847 23/04/19,11:41:48,19,10,1, 11.9,1,1, 7.310, 10634.466, 351.630, 52832.840 23/04/19,11:41:49,00,11,1, 11.9,1,1, 7.310, 10634.464, 351.630, 52832.840 23/04/19,11:41:49,01,11,1, 11.9,1,1, 7.310, 10634.478, 351.621, 52832.841 23/04/19,11:41:49,02,11,1, 11.9,1,1, 7.310, 10634.506, 351.618, 52832.970 23/04/19,11:41:49,03,11,1, 11.9,1,1, 7.310, 10634.453, 351.633, 52832.814 23/04/19,11:41:49,04,11,1, 11.9,1,1, 7.310, 10634.481, 351.644, 52832.993 23/04/19,11:41:49,05,11,1, 11.9,1,1, 7.310, 10634.440, 351.641, 52832.893 23/04/19,11:41:49,06,11,1, 11.9,1,1, 7.310, 10634.438, 351.641, 52832.809 23/04/19,11:41:49,07,11,1, 11.9,1,1, 7.310, 10634.430, 351.623, 52832.858 23/04/19,11:41:49,08,11,1, 11.9,1,1, 7.310, 10634.457, 351.641, 52832.834 23/04/19,11:41:49,09,11,1, 11.9,1,1, 7.310, 10634.443, 351.611, 52832.878 23/04/19,11:41:49,10,11,1, 11.9,1,1, 7.310, 10634.425, 351.617, 52832.834 23/04/19,11:41:49,11,11,1, 11.9,1,1, 7.310, 10634.412, 351.649, 52832.885 23/04/19,11:41:49,12,11,1, 11.9,1,1, 7.310, 10634.444, 351.655, 52832.849 23/04/19,11:41:49,13,11,1, 11.9,1,1, 7.310, 10634.423, 351.627, 52832.858 23/04/19,11:41:49,14,11,1, 11.9,1,1, 7.310, 10634.425, 351.599, 52832.865 23/04/19,11:41:49,15,11,1, 11.9,1,1, 7.310, 10634.417, 351.629, 52832.807 23/04/19,11:41:49,16,11,1, 11.9,1,1, 7.310, 10634.391, 351.618, 52832.835 23/04/19,11:41:49,17,11,1, 11.9,1,1, 7.310, 10634.402, 351.620, 52832.840 23/04/19,11:41:49,18,11,1, 11.9,1,1, 7.310, 10634.389, 351.628, 52832.850 23/04/19,11:41:49,19,11,1, 11.9,1,1, 7.310, 10634.401, 351.620, 52832.866 23/04/19,11:41:50,00,10,1, 11.9,1,1, 7.308, 10634.397, 351.620, 52832.866 23/04/19,11:41:50,01,10,1, 11.9,1,1, 7.308, 10634.385, 351.623, 52832.842 23/04/19,11:41:50,02,10,1, 11.9,1,1, 7.308, 10634.403, 351.613, 52832.858 23/04/19,11:41:50,03,10,1, 11.9,1,1, 7.308, 10634.371, 351.605, 52832.838 23/04/19,11:41:50,04,10,1, 11.9,1,1, 7.308, 10634.376, 351.602, 52832.847 23/04/19,11:41:50,05,10,1, 11.9,1,1, 7.308, 10634.341, 351.613, 52832.853 23/04/19,11:41:50,06,10,1, 11.9,1,1, 7.308, 10634.343, 351.607, 52832.828 23/04/19,11:41:50,07,10,1, 11.9,1,1, 7.308, 10634.371, 351.614, 52832.894 23/04/19,11:41:50,08,10,1, 11.9,1,1, 7.308, 10634.365, 351.589, 52832.877 23/04/19,11:41:50,09,10,1, 11.9,1,1, 7.308, 10634.360, 351.595, 52832.869 23/04/19,11:41:50,10,10,1, 11.9,1,1, 7.308, 10634.347, 351.597, 52832.817 23/04/19,11:41:50,11,10,1, 11.9,1,1, 7.308, 10634.335, 351.587, 52832.844 23/04/19,11:41:50,12,10,1, 11.9,1,1, 7.308, 10634.317, 351.603, 52832.860 23/04/19,11:41:50,13,10,1, 11.9,1,1, 7.308, 10634.311, 351.612, 52832.836 23/04/19,11:41:50,14,10,1, 11.9,1,1, 7.308, 10634.330, 351.606, 52832.868 23/04/19,11:41:50,15,10,1, 11.9,1,1, 7.308, 10634.307, 351.598, 52832.880 23/04/19,11:41:50,16,10,1, 11.9,1,1, 7.308, 10634.335, 351.606, 52832.871 23/04/19,11:41:50,17,10,1, 11.9,1,1, 7.308, 10634.312, 351.600, 52832.883 23/04/19,11:41:50,18,10,1, 11.9,1,1, 7.308, 10634.298, 351.596, 52832.841 23/04/19,11:41:50,19,10,1, 11.9,1,1, 7.308, 10634.314, 351.588, 52832.869 23/04/19,11:41:51,00,10,1, 11.9,1,1, 7.310, 10634.314, 351.588, 52832.869 23/04/19,11:41:51,01,10,1, 11.9,1,1, 7.310, 10634.299, 351.571, 52832.837 23/04/19,11:41:51,02,10,1, 11.9,1,1, 7.310, 10634.280, 351.570, 52832.862 23/04/19,11:41:51,03,10,1, 11.9,1,1, 7.310, 10634.269, 351.571, 52832.874 23/04/19,11:41:51,04,10,1, 11.9,1,1, 7.310, 10634.278, 351.586, 52832.854 23/04/19,11:41:51,05,10,1, 11.9,1,1, 7.310, 10634.251, 351.576, 52832.872 23/04/19,11:41:51,06,10,1, 11.9,1,1, 7.310, 10634.268, 351.588, 52832.881 23/04/19,11:41:51,07,10,1, 11.9,1,1, 7.310, 10634.243, 351.555, 52832.869 23/04/19,11:41:51,08,10,1, 11.9,1,1, 7.310, 10634.226, 351.582, 52832.813 23/04/19,11:41:51,09,10,1, 11.9,1,1, 7.310, 10634.216, 351.539, 52832.827 23/04/19,11:41:51,10,10,1, 11.9,1,1, 7.310, 10634.213, 351.576, 52832.864 23/04/19,11:41:51,11,10,1, 11.9,1,1, 7.310, 10634.220, 351.565, 52832.856 23/04/19,11:41:51,12,10,1, 11.9,1,1, 7.310, 10634.184, 351.554, 52832.848 23/04/19,11:41:51,13,10,1, 11.9,1,1, 7.310, 10634.194, 351.533, 52832.845 23/04/19,11:41:51,14,10,1, 11.9,1,1, 7.310, 10634.185, 351.530, 52832.858 23/04/19,11:41:51,15,10,1, 11.9,1,1, 7.310, 10634.183, 351.541, 52832.853 23/04/19,11:41:51,16,10,1, 11.9,1,1, 7.310, 10634.163, 351.563, 52832.858 23/04/19,11:41:51,17,10,1, 11.9,1,1, 7.310, 10634.161, 351.528, 52832.864 23/04/19,11:41:51,18,10,1, 11.9,1,1, 7.310, 10634.156, 351.538, 52832.882 23/04/19,11:41:51,19,10,1, 11.9,1,1, 7.310, 10634.143, 351.521, 52832.877 23/04/19,11:41:52,00,10,1, 11.8,1,1, 7.309, 10634.139, 351.521, 52832.877 23/04/19,11:41:52,01,10,1, 11.8,1,1, 7.309, 10634.138, 351.508, 52832.920 23/04/19,11:41:52,02,10,1, 11.8,1,1, 7.309, 10634.136, 351.504, 52832.866 23/04/19,11:41:52,03,10,1, 11.8,1,1, 7.309, 10634.134, 351.497, 52832.896 23/04/19,11:41:52,04,10,1, 11.8,1,1, 7.309, 10634.135, 351.479, 52832.876 23/04/19,11:41:52,05,10,1, 11.8,1,1, 7.309, 10634.090, 351.505, 52832.895 23/04/19,11:41:52,06,10,1, 11.8,1,1, 7.309, 10634.063, 351.509, 52832.846 23/04/19,11:41:52,07,10,1, 11.8,1,1, 7.309, 10634.085, 351.484, 52832.858 23/04/19,11:41:52,08,10,1, 11.8,1,1, 7.309, 10634.078, 351.483, 52832.864 23/04/19,11:41:52,09,10,1, 11.8,1,1, 7.309, 10634.075, 351.482, 52832.867 23/04/19,11:41:52,10,10,1, 11.8,1,1, 7.309, 10634.062, 351.486, 52832.874 23/04/19,11:41:52,11,10,1, 11.8,1,1, 7.309, 10634.049, 351.489, 52832.836 23/04/19,11:41:52,12,10,1, 11.8,1,1, 7.309, 10634.060, 351.456, 52832.856 23/04/19,11:41:52,13,10,1, 11.8,1,1, 7.309, 10634.041, 351.441, 52832.871 23/04/19,11:41:52,14,10,1, 11.8,1,1, 7.309, 10634.026, 351.466, 52832.871 23/04/19,11:41:52,15,10,1, 11.8,1,1, 7.309, 10634.018, 351.460, 52832.844 23/04/19,11:41:52,16,10,1, 11.8,1,1, 7.309, 10634.011, 351.430, 52832.829 23/04/19,11:41:52,17,10,1, 11.8,1,1, 7.309, 10634.007, 351.447, 52832.884 23/04/19,11:41:52,18,10,1, 11.8,1,1, 7.309, 10634.001, 351.437, 52832.849 23/04/19,11:41:52,19,10,1, 11.8,1,1, 7.309, 10633.987, 351.459, 52832.852 23/04/19,11:41:53,00,10,1, 11.9,1,1, 7.314, 10633.980, 351.459, 52832.852 23/04/19,11:41:53,01,10,1, 11.9,1,1, 7.314, 10633.966, 351.442, 52832.843 23/04/19,11:41:53,02,10,1, 11.9,1,1, 7.314, 10633.971, 351.419, 52832.825 23/04/19,11:41:53,03,10,1, 11.9,1,1, 7.314, 10633.946, 351.417, 52832.839 23/04/19,11:41:53,04,10,1, 11.9,1,1, 7.314, 10633.946, 351.420, 52832.839 23/04/19,11:41:53,05,10,1, 11.9,1,1, 7.314, 10633.950, 351.420, 52832.878 23/04/19,11:41:53,06,10,1, 11.9,1,1, 7.314, 10633.902, 351.401, 52832.839 23/04/19,11:41:53,07,10,1, 11.9,1,1, 7.314, 10633.931, 351.395, 52832.822 23/04/19,11:41:53,08,10,1, 11.9,1,1, 7.314, 10633.910, 351.381, 52832.853 23/04/19,11:41:53,09,10,1, 11.9,1,1, 7.314, 10633.910, 351.386, 52832.840 23/04/19,11:41:53,10,10,1, 11.9,1,1, 7.314, 10633.913, 351.380, 52832.833 23/04/19,11:41:53,11,10,1, 11.9,1,1, 7.314, 10633.844, 351.375, 52832.853 23/04/19,11:41:53,12,10,1, 11.9,1,1, 7.314, 10633.880, 351.365, 52832.830 23/04/19,11:41:53,13,10,1, 11.9,1,1, 7.314, 10633.868, 351.384, 52832.857 23/04/19,11:41:53,14,10,1, 11.9,1,1, 7.314, 10633.879, 351.370, 52832.841 23/04/19,11:41:53,15,10,1, 11.9,1,1, 7.314, 10633.866, 351.378, 52832.856 23/04/19,11:41:53,16,10,1, 11.9,1,1, 7.314, 10633.867, 351.371, 52832.875 23/04/19,11:41:53,17,10,1, 11.9,1,1, 7.314, 10633.869, 351.371, 52832.831 23/04/19,11:41:53,18,10,1, 11.9,1,1, 7.314, 10633.833, 351.343, 52832.849 23/04/19,11:41:53,19,10,1, 11.9,1,1, 7.314, 10633.824, 351.352, 52832.873 23/04/19,11:41:54,00,10,1, 11.9,1,1, 7.310, 10633.821, 351.352, 52832.873 23/04/19,11:41:54,01,10,1, 11.9,1,1, 7.310, 10633.823, 351.360, 52832.860 23/04/19,11:41:54,02,10,1, 11.9,1,1, 7.310, 10633.781, 351.343, 52832.847 23/04/19,11:41:54,03,10,1, 11.9,1,1, 7.310, 10633.759, 351.305, 52832.846 23/04/19,11:41:54,04,10,1, 11.9,1,1, 7.310, 10633.753, 351.320, 52832.853 23/04/19,11:41:54,05,10,1, 11.9,1,1, 7.310, 10633.764, 351.309, 52832.857 23/04/19,11:41:54,06,10,1, 11.9,1,1, 7.310, 10633.763, 351.318, 52832.787 23/04/19,11:41:54,07,10,1, 11.9,1,1, 7.310, 10633.781, 351.293, 52832.821 23/04/19,11:41:54,08,10,1, 11.9,1,1, 7.310, 10633.755, 351.286, 52832.860 23/04/19,11:41:54,09,10,1, 11.9,1,1, 7.310, 10633.730, 351.293, 52832.837 23/04/19,11:41:54,10,10,1, 11.9,1,1, 7.310, 10633.742, 351.291, 52832.848 23/04/19,11:41:54,11,10,1, 11.9,1,1, 7.310, 10633.715, 351.288, 52832.887 23/04/19,11:41:54,12,10,1, 11.9,1,1, 7.310, 10633.728, 351.284, 52832.821 23/04/19,11:41:54,13,10,1, 11.9,1,1, 7.310, 10633.717, 351.280, 52832.859 23/04/19,11:41:54,14,10,1, 11.9,1,1, 7.310, 10633.733, 351.266, 52832.823 23/04/19,11:41:54,15,10,1, 11.9,1,1, 7.310, 10633.717, 351.292, 52832.836 23/04/19,11:41:54,16,10,1, 11.9,1,1, 7.310, 10633.694, 351.275, 52832.871 23/04/19,11:41:54,17,10,1, 11.9,1,1, 7.310, 10633.697, 351.272, 52832.871 23/04/19,11:41:54,18,10,1, 11.9,1,1, 7.310, 10633.677, 351.264, 52832.910 23/04/19,11:41:54,19,10,1, 11.9,1,1, 7.310, 10633.660, 351.249, 52832.874 23/04/19,11:41:55,00,11,1, 11.8,1,1, 7.312, 10633.655, 351.249, 52832.874 23/04/19,11:41:55,01,11,1, 11.8,1,1, 7.312, 10633.665, 351.241, 52832.864 23/04/19,11:41:55,02,11,1, 11.8,1,1, 7.312, 10633.680, 351.218, 52832.835 23/04/19,11:41:55,03,11,1, 11.8,1,1, 7.312, 10633.643, 351.221, 52832.859 23/04/19,11:41:55,04,11,1, 11.8,1,1, 7.312, 10633.666, 351.211, 52832.884 23/04/19,11:41:55,05,11,1, 11.8,1,1, 7.312, 10633.636, 351.232, 52832.860 23/04/19,11:41:55,06,11,1, 11.8,1,1, 7.312, 10633.636, 351.198, 52832.884 23/04/19,11:41:55,07,11,1, 11.8,1,1, 7.312, 10633.638, 351.215, 52832.875 23/04/19,11:41:55,08,11,1, 11.8,1,1, 7.312, 10633.641, 351.206, 52832.817 23/04/19,11:41:55,09,11,1, 11.8,1,1, 7.312, 10633.633, 351.187, 52832.873 23/04/19,11:41:55,10,11,1, 11.8,1,1, 7.312, 10633.637, 351.175, 52832.840 23/04/19,11:41:55,11,11,1, 11.8,1,1, 7.312, 10633.627, 351.208, 52832.865 23/04/19,11:41:55,12,11,1, 11.8,1,1, 7.312, 10633.638, 351.199, 52832.878 23/04/19,11:41:55,13,11,1, 11.8,1,1, 7.312, 10633.629, 351.197, 52832.834 23/04/19,11:41:55,14,11,1, 11.8,1,1, 7.312, 10633.606, 351.175, 52832.872 23/04/19,11:41:55,15,11,1, 11.8,1,1, 7.312, 10633.620, 351.172, 52832.832 23/04/19,11:41:55,16,11,1, 11.8,1,1, 7.312, 10633.598, 351.182, 52832.832 23/04/19,11:41:55,17,11,1, 11.8,1,1, 7.312, 10633.598, 351.176, 52832.864 23/04/19,11:41:55,18,11,1, 11.8,1,1, 7.312, 10633.591, 351.170, 52832.833 23/04/19,11:41:55,19,11,1, 11.8,1,1, 7.312, 10633.577, 351.173, 52832.899 23/04/19,11:41:56,00,12,1, 11.9,1,1, 7.314, 10633.571, 351.173, 52832.899 23/04/19,11:41:56,01,12,1, 11.9,1,1, 7.314, 10633.596, 351.160, 52832.874 23/04/19,11:41:56,02,12,1, 11.9,1,1, 7.314, 10633.582, 351.173, 52832.876 23/04/19,11:41:56,03,12,1, 11.9,1,1, 7.314, 10633.586, 351.145, 52832.861 23/04/19,11:41:56,04,12,1, 11.9,1,1, 7.314, 10633.564, 351.164, 52832.832 23/04/19,11:41:56,05,12,1, 11.9,1,1, 7.314, 10633.573, 351.142, 52832.879 23/04/19,11:41:56,06,12,1, 11.9,1,1, 7.314, 10633.567, 351.123, 52832.853 23/04/19,11:41:56,07,12,1, 11.9,1,1, 7.314, 10633.569, 351.146, 52832.849 23/04/19,11:41:56,08,12,1, 11.9,1,1, 7.314, 10633.538, 351.132, 52832.877 23/04/19,11:41:56,09,12,1, 11.9,1,1, 7.314, 10633.563, 351.130, 52832.901 23/04/19,11:41:56,10,12,1, 11.9,1,1, 7.314, 10633.581, 351.119, 52832.858 23/04/19,11:41:56,11,12,1, 11.9,1,1, 7.314, 10633.564, 351.116, 52832.912 23/04/19,11:41:56,12,12,1, 11.9,1,1, 7.314, 10633.579, 351.110, 52832.860 23/04/19,11:41:56,13,12,1, 11.9,1,1, 7.314, 10633.563, 351.091, 52832.836 23/04/19,11:41:56,14,12,1, 11.9,1,1, 7.314, 10633.546, 351.114, 52832.885 23/04/19,11:41:56,15,12,1, 11.9,1,1, 7.314, 10633.558, 351.088, 52832.861 23/04/19,11:41:56,16,12,1, 11.9,1,1, 7.314, 10633.544, 351.101, 52832.852 23/04/19,11:41:56,17,12,1, 11.9,1,1, 7.314, 10633.575, 351.113, 52832.864 23/04/19,11:41:56,18,12,1, 11.9,1,1, 7.314, 10633.555, 351.120, 52832.852 23/04/19,11:41:56,19,12,1, 11.9,1,1, 7.314, 10633.556, 351.083, 52832.886 23/04/19,11:41:57,00,12,1, 11.8,1,1, 7.315, 10633.554, 351.083, 52832.886 23/04/19,11:41:57,01,12,1, 11.8,1,1, 7.315, 10633.539, 351.096, 52832.850 23/04/19,11:41:57,02,12,1, 11.8,1,1, 7.315, 10633.576, 351.099, 52832.954 23/04/19,11:41:57,03,12,1, 11.8,1,1, 7.315, 10633.568, 351.086, 52832.935 23/04/19,11:41:57,04,12,1, 11.8,1,1, 7.315, 10633.582, 351.112, 52832.986 23/04/19,11:41:57,05,12,1, 11.8,1,1, 7.315, 10633.573, 351.089, 52832.977 23/04/19,11:41:57,06,12,1, 11.8,1,1, 7.315, 10633.569, 351.119, 52832.955 23/04/19,11:41:57,07,12,1, 11.8,1,1, 7.315, 10633.585, 351.105, 52832.957 23/04/19,11:41:57,08,12,1, 11.8,1,1, 7.315, 10633.586, 351.084, 52832.935 23/04/19,11:41:57,09,12,1, 11.8,1,1, 7.315, 10633.556, 351.088, 52832.928 23/04/19,11:41:57,10,12,1, 11.8,1,1, 7.315, 10633.530, 351.096, 52832.988 23/04/19,11:41:57,11,12,1, 11.8,1,1, 7.315, 10633.530, 351.067, 52832.935 23/04/19,11:41:57,12,12,1, 11.8,1,1, 7.315, 10633.555, 351.081, 52832.946 23/04/19,11:41:57,13,12,1, 11.8,1,1, 7.315, 10633.530, 351.087, 52832.987 23/04/19,11:41:57,14,12,1, 11.8,1,1, 7.315, 10633.552, 351.072, 52832.954 23/04/19,11:41:57,15,12,1, 11.8,1,1, 7.315, 10633.536, 351.073, 52832.955 23/04/19,11:41:57,16,12,1, 11.8,1,1, 7.315, 10633.528, 351.053, 52832.961 23/04/19,11:41:57,17,12,1, 11.8,1,1, 7.315, 10633.538, 351.052, 52832.986 23/04/19,11:41:57,18,12,1, 11.8,1,1, 7.315, 10633.541, 351.080, 52832.945 23/04/19,11:41:57,19,12,1, 11.8,1,1, 7.315, 10633.535, 351.053, 52832.945 23/04/19,11:41:58,00,12,1, 11.9,1,1, 7.315, 10633.529, 351.053, 52832.945 23/04/19,11:41:58,01,12,1, 11.9,1,1, 7.315, 10633.547, 351.043, 52833.004 23/04/19,11:41:58,02,12,1, 11.9,1,1, 7.315, 10633.531, 351.056, 52832.968 23/04/19,11:41:58,03,12,1, 11.9,1,1, 7.315, 10633.546, 351.041, 52832.976 23/04/19,11:41:58,04,12,1, 11.9,1,1, 7.315, 10633.531, 351.032, 52832.975 23/04/19,11:41:58,05,12,1, 11.9,1,1, 7.315, 10633.529, 351.045, 52832.971 23/04/19,11:41:58,06,12,1, 11.9,1,1, 7.315, 10633.546, 351.034, 52832.978 23/04/19,11:41:58,07,12,1, 11.9,1,1, 7.315, 10633.513, 351.043, 52832.983 23/04/19,11:41:58,08,12,1, 11.9,1,1, 7.315, 10633.528, 351.037, 52832.993 23/04/19,11:41:58,09,12,1, 11.9,1,1, 7.315, 10633.507, 351.020, 52833.005 23/04/19,11:41:58,10,12,1, 11.9,1,1, 7.315, 10633.538, 351.028, 52832.989 23/04/19,11:41:58,11,12,1, 11.9,1,1, 7.315, 10633.525, 351.032, 52832.973 23/04/19,11:41:58,12,12,1, 11.9,1,1, 7.315, 10633.550, 351.021, 52832.969 23/04/19,11:41:58,13,12,1, 11.9,1,1, 7.315, 10633.524, 351.020, 52833.006 23/04/19,11:41:58,14,12,1, 11.9,1,1, 7.315, 10633.521, 351.022, 52832.950 23/04/19,11:41:58,15,12,1, 11.9,1,1, 7.315, 10633.525, 351.016, 52833.020 23/04/19,11:41:58,16,12,1, 11.9,1,1, 7.315, 10633.529, 351.010, 52832.975 23/04/19,11:41:58,17,12,1, 11.9,1,1, 7.315, 10633.480, 350.987, 52832.943 23/04/19,11:41:58,18,12,1, 11.9,1,1, 7.315, 10633.502, 350.990, 52833.013 23/04/19,11:41:58,19,12,1, 11.9,1,1, 7.315, 10633.513, 351.002, 52832.964 23/04/19,11:41:59,00,11,1, 11.9,1,1, 7.313, 10633.513, 351.002, 52832.964 23/04/19,11:41:59,01,11,1, 11.9,1,1, 7.313, 10633.506, 350.979, 52832.973 23/04/19,11:41:59,02,11,1, 11.9,1,1, 7.313, 10633.483, 350.978, 52832.956 23/04/19,11:41:59,03,11,1, 11.9,1,1, 7.313, 10633.506, 350.998, 52833.033 23/04/19,11:41:59,04,11,1, 11.9,1,1, 7.313, 10633.498, 350.969, 52833.018 23/04/19,11:41:59,05,11,1, 11.9,1,1, 7.313, 10633.512, 350.966, 52832.984 23/04/19,11:41:59,06,11,1, 11.9,1,1, 7.313, 10633.510, 350.954, 52833.032 23/04/19,11:41:59,07,11,1, 11.9,1,1, 7.313, 10633.507, 350.979, 52832.947 23/04/19,11:41:59,08,11,1, 11.9,1,1, 7.313, 10633.486, 350.984, 52832.919 23/04/19,11:41:59,09,11,1, 11.9,1,1, 7.313, 10633.479, 350.959, 52832.995 23/04/19,11:41:59,10,11,1, 11.9,1,1, 7.313, 10633.474, 350.963, 52833.006 23/04/19,11:41:59,11,11,1, 11.9,1,1, 7.313, 10633.484, 350.959, 52833.024 23/04/19,11:41:59,12,11,1, 11.9,1,1, 7.313, 10633.477, 350.954, 52832.966 23/04/19,11:41:59,13,11,1, 11.9,1,1, 7.313, 10633.448, 350.959, 52833.001 23/04/19,11:41:59,14,11,1, 11.9,1,1, 7.313, 10633.474, 350.949, 52833.027 23/04/19,11:41:59,15,11,1, 11.9,1,1, 7.313, 10633.484, 350.949, 52833.006 23/04/19,11:41:59,16,11,1, 11.9,1,1, 7.313, 10633.474, 350.943, 52832.989 23/04/19,11:41:59,17,11,1, 11.9,1,1, 7.313, 10633.481, 350.932, 52832.986 23/04/19,11:41:59,18,11,1, 11.9,1,1, 7.313, 10633.481, 350.924, 52832.961 23/04/19,11:41:59,19,11,1, 11.9,1,1, 7.313, 10633.480, 350.912, 52832.980 23/04/19,11:42:00,00,12,1, 11.9,1,1, 7.312, 10633.479, 350.912, 52832.980 23/04/19,11:42:00,01,12,1, 11.9,1,1, 7.312, 10633.474, 350.886, 52833.013 23/04/19,11:42:00,02,12,1, 11.9,1,1, 7.312, 10633.465, 350.884, 52832.917 23/04/19,11:42:00,03,12,1, 11.9,1,1, 7.312, 10633.432, 350.870, 52832.879 23/04/19,11:42:00,04,12,1, 11.9,1,1, 7.312, 10633.423, 350.870, 52832.901 23/04/19,11:42:00,05,12,1, 11.9,1,1, 7.312, 10633.433, 350.856, 52832.929 23/04/19,11:42:00,06,12,1, 11.9,1,1, 7.312, 10633.428, 350.870, 52832.910 23/04/19,11:42:00,07,12,1, 11.9,1,1, 7.312, 10633.424, 350.828, 52832.897 23/04/19,11:42:00,08,12,1, 11.9,1,1, 7.312, 10633.423, 350.810, 52832.873 23/04/19,11:42:00,09,12,1, 11.9,1,1, 7.312, 10633.418, 350.810, 52832.891 23/04/19,11:42:00,10,12,1, 11.9,1,1, 7.312, 10633.422, 350.829, 52832.822 23/04/19,11:42:00,11,12,1, 11.9,1,1, 7.312, 10633.386, 350.809, 52832.873 23/04/19,11:42:00,12,12,1, 11.9,1,1, 7.312, 10633.411, 350.789, 52832.876 23/04/19,11:42:00,13,12,1, 11.9,1,1, 7.312, 10633.409, 350.793, 52832.861 23/04/19,11:42:00,14,12,1, 11.9,1,1, 7.312, 10633.421, 350.778, 52832.780 23/04/19,11:42:00,15,12,1, 11.9,1,1, 7.312, 10633.401, 350.754, 52832.829 23/04/19,11:42:00,16,12,1, 11.9,1,1, 7.312, 10633.401, 350.742, 52832.825 23/04/19,11:42:00,17,12,1, 11.9,1,1, 7.312, 10633.386, 350.738, 52832.868 23/04/19,11:42:00,18,12,1, 11.9,1,1, 7.312, 10633.398, 350.734, 52832.833 23/04/19,11:42:00,19,12,1, 11.9,1,1, 7.312, 10633.399, 350.716, 52832.816 23/04/19,11:42:01,00,10,1, 11.9,1,1, 7.313, 10633.396, 350.716, 52832.816 23/04/19,11:42:01,01,10,1, 11.9,1,1, 7.313, 10633.391, 350.734, 52832.831 23/04/19,11:42:01,02,10,1, 11.9,1,1, 7.313, 10633.371, 350.733, 52832.791 23/04/19,11:42:01,03,10,1, 11.9,1,1, 7.313, 10633.398, 350.691, 52832.887 23/04/19,11:42:01,04,10,1, 11.9,1,1, 7.313, 10633.406, 350.726, 52832.884 23/04/19,11:42:01,05,10,1, 11.9,1,1, 7.313, 10633.367, 350.710, 52832.829 23/04/19,11:42:01,06,10,1, 11.9,1,1, 7.313, 10633.380, 350.678, 52832.851 23/04/19,11:42:01,07,10,1, 11.9,1,1, 7.313, 10633.364, 350.672, 52832.828 23/04/19,11:42:01,08,10,1, 11.9,1,1, 7.313, 10633.357, 350.636, 52832.810 23/04/19,11:42:01,09,10,1, 11.9,1,1, 7.313, 10633.368, 350.648, 52832.822 23/04/19,11:42:01,10,10,1, 11.9,1,1, 7.313, 10633.334, 350.647, 52832.827 23/04/19,11:42:01,11,10,1, 11.9,1,1, 7.313, 10633.344, 350.632, 52832.851 23/04/19,11:42:01,12,10,1, 11.9,1,1, 7.313, 10633.346, 350.648, 52832.842 23/04/19,11:42:01,13,10,1, 11.9,1,1, 7.313, 10633.351, 350.650, 52832.786 23/04/19,11:42:01,14,10,1, 11.9,1,1, 7.313, 10633.337, 350.636, 52832.843 23/04/19,11:42:01,15,10,1, 11.9,1,1, 7.313, 10633.342, 350.616, 52832.997 23/04/19,11:42:01,16,10,1, 11.9,1,1, 7.313, 10633.311, 350.555, 52832.727 23/04/19,11:42:01,17,10,1, 11.9,1,1, 7.313, 10633.315, 350.571, 52832.821 23/04/19,11:42:01,18,10,1, 11.9,1,1, 7.313, 10633.343, 350.609, 52832.826 23/04/19,11:42:01,19,10,1, 11.9,1,1, 7.313, 10633.323, 350.564, 52832.801 23/04/19,11:42:02,00,10,1, 11.9,1,1, 7.313, 10633.321, 350.564, 52832.801 23/04/19,11:42:02,01,10,1, 11.9,1,1, 7.313, 10633.323, 350.545, 52832.822 23/04/19,11:42:02,02,10,1, 11.9,1,1, 7.313, 10633.307, 350.549, 52832.831 23/04/19,11:42:02,03,10,1, 11.9,1,1, 7.313, 10633.317, 350.571, 52832.812 23/04/19,11:42:02,04,10,1, 11.9,1,1, 7.313, 10633.302, 350.584, 52832.844 23/04/19,11:42:02,05,10,1, 11.9,1,1, 7.313, 10633.296, 350.590, 52832.851 23/04/19,11:42:02,06,10,1, 11.9,1,1, 7.313, 10633.303, 350.555, 52832.852 23/04/19,11:42:02,07,10,1, 11.9,1,1, 7.313, 10633.262, 350.512, 52832.772 23/04/19,11:42:02,08,10,1, 11.9,1,1, 7.313, 10633.270, 350.537, 52832.823 23/04/19,11:42:02,09,10,1, 11.9,1,1, 7.313, 10633.288, 350.479, 52832.694 23/04/19,11:42:02,10,10,1, 11.9,1,1, 7.313, 10633.258, 350.497, 52832.814 23/04/19,11:42:02,11,10,1, 11.9,1,1, 7.313, 10633.227, 350.490, 52832.817 23/04/19,11:42:02,12,10,1, 11.9,1,1, 7.313, 10633.256, 350.513, 52832.981 23/04/19,11:42:02,13,10,1, 11.9,1,1, 7.313, 10633.284, 350.485, 52832.817 23/04/19,11:42:02,14,10,1, 11.9,1,1, 7.313, 10633.262, 350.479, 52832.754 23/04/19,11:42:02,15,10,1, 11.9,1,1, 7.313, 10633.268, 350.461, 52832.770 23/04/19,11:42:02,16,10,1, 11.9,1,1, 7.313, 10633.245, 350.451, 52832.744 23/04/19,11:42:02,17,10,1, 11.9,1,1, 7.313, 10633.245, 350.453, 52832.809 23/04/19,11:42:02,18,10,1, 11.9,1,1, 7.313, 10633.239, 350.445, 52832.721 23/04/19,11:42:02,19,10,1, 11.9,1,1, 7.313, 10633.246, 350.425, 52832.755 23/04/19,11:42:03,00,10,1, 11.8,1,1, 7.312, 10633.237, 350.425, 52832.755 23/04/19,11:42:03,01,10,1, 11.8,1,1, 7.312, 10633.249, 350.396, 52832.719 23/04/19,11:42:03,02,10,1, 11.8,1,1, 7.312, 10633.236, 350.406, 52832.778 23/04/19,11:42:03,03,10,1, 11.8,1,1, 7.312, 10633.232, 350.421, 52832.785 23/04/19,11:42:03,04,10,1, 11.8,1,1, 7.312, 10633.218, 350.386, 52832.772 23/04/19,11:42:03,05,10,1, 11.8,1,1, 7.312, 10633.198, 350.384, 52832.725 23/04/19,11:42:03,06,10,1, 11.8,1,1, 7.312, 10633.191, 350.396, 52832.786 23/04/19,11:42:03,07,10,1, 11.8,1,1, 7.312, 10633.212, 350.371, 52832.776 23/04/19,11:42:03,08,10,1, 11.8,1,1, 7.312, 10633.192, 350.346, 52832.751 23/04/19,11:42:03,09,10,1, 11.8,1,1, 7.312, 10633.166, 350.351, 52832.723 23/04/19,11:42:03,10,10,1, 11.8,1,1, 7.312, 10633.176, 350.318, 52832.746 23/04/19,11:42:03,11,10,1, 11.8,1,1, 7.312, 10633.197, 350.314, 52832.753 23/04/19,11:42:03,12,10,1, 11.8,1,1, 7.312, 10633.165, 350.304, 52832.752 23/04/19,11:42:03,13,10,1, 11.8,1,1, 7.312, 10633.161, 350.300, 52832.737 23/04/19,11:42:03,14,10,1, 11.8,1,1, 7.312, 10633.175, 350.286, 52832.774 23/04/19,11:42:03,15,10,1, 11.8,1,1, 7.312, 10633.147, 350.271, 52832.728 23/04/19,11:42:03,16,10,1, 11.8,1,1, 7.312, 10633.148, 350.288, 52832.800 23/04/19,11:42:03,17,10,1, 11.8,1,1, 7.312, 10633.138, 350.266, 52832.740 23/04/19,11:42:03,18,10,1, 11.8,1,1, 7.312, 10633.141, 350.262, 52832.747 23/04/19,11:42:03,19,10,1, 11.8,1,1, 7.312, 10633.139, 350.256, 52832.764 23/04/19,11:42:04,00,11,1, 11.9,1,1, 7.313, 10633.137, 350.256, 52832.764 23/04/19,11:42:04,01,11,1, 11.9,1,1, 7.313, 10633.127, 350.258, 52832.756 23/04/19,11:42:04,02,11,1, 11.9,1,1, 7.313, 10633.113, 350.241, 52832.736 23/04/19,11:42:04,03,11,1, 11.9,1,1, 7.313, 10633.125, 350.221, 52832.766 23/04/19,11:42:04,04,11,1, 11.9,1,1, 7.313, 10633.147, 350.197, 52832.772 23/04/19,11:42:04,05,11,1, 11.9,1,1, 7.313, 10633.106, 350.188, 52832.723 23/04/19,11:42:04,06,11,1, 11.9,1,1, 7.313, 10633.124, 350.206, 52832.775 23/04/19,11:42:04,07,11,1, 11.9,1,1, 7.313, 10633.131, 350.214, 52832.721 23/04/19,11:42:04,08,11,1, 11.9,1,1, 7.313, 10633.082, 350.182, 52832.773 23/04/19,11:42:04,09,11,1, 11.9,1,1, 7.313, 10633.084, 350.192, 52832.731 23/04/19,11:42:04,10,11,1, 11.9,1,1, 7.313, 10633.082, 350.201, 52832.752 23/04/19,11:42:04,11,11,1, 11.9,1,1, 7.313, 10633.074, 350.179, 52832.739 23/04/19,11:42:04,12,11,1, 11.9,1,1, 7.313, 10633.092, 350.197, 52832.800 23/04/19,11:42:04,13,11,1, 11.9,1,1, 7.313, 10633.082, 350.145, 52832.715 23/04/19,11:42:04,14,11,1, 11.9,1,1, 7.313, 10633.062, 350.124, 52832.726 23/04/19,11:42:04,15,11,1, 11.9,1,1, 7.313, 10633.081, 350.145, 52832.721 23/04/19,11:42:04,16,11,1, 11.9,1,1, 7.313, 10633.069, 350.105, 52832.706 23/04/19,11:42:04,17,11,1, 11.9,1,1, 7.313, 10633.057, 350.109, 52832.670 23/04/19,11:42:04,18,11,1, 11.9,1,1, 7.313, 10633.070, 350.110, 52832.705 23/04/19,11:42:04,19,11,1, 11.9,1,1, 7.313, 10633.046, 350.111, 52832.746 23/04/19,11:42:05,00,11,1, 11.9,1,1, 7.309, 10633.045, 350.111, 52832.746 23/04/19,11:42:05,01,11,1, 11.9,1,1, 7.309, 10633.057, 350.085, 52832.731 23/04/19,11:42:05,02,11,1, 11.9,1,1, 7.309, 10633.042, 350.065, 52832.741 23/04/19,11:42:05,03,11,1, 11.9,1,1, 7.309, 10633.027, 350.068, 52832.752 23/04/19,11:42:05,04,11,1, 11.9,1,1, 7.309, 10633.035, 350.076, 52832.729 23/04/19,11:42:05,05,11,1, 11.9,1,1, 7.309, 10633.039, 350.069, 52832.758 23/04/19,11:42:05,06,11,1, 11.9,1,1, 7.309, 10633.011, 350.054, 52832.770 23/04/19,11:42:05,07,11,1, 11.9,1,1, 7.309, 10633.039, 350.020, 52832.732 23/04/19,11:42:05,08,11,1, 11.9,1,1, 7.309, 10633.030, 350.019, 52832.685 23/04/19,11:42:05,09,11,1, 11.9,1,1, 7.309, 10633.005, 350.031, 52832.753 23/04/19,11:42:05,10,11,1, 11.9,1,1, 7.309, 10632.984, 350.016, 52832.767 23/04/19,11:42:05,11,11,1, 11.9,1,1, 7.309, 10633.029, 350.004, 52832.717 23/04/19,11:42:05,12,11,1, 11.9,1,1, 7.309, 10633.001, 349.963, 52832.692 23/04/19,11:42:05,13,11,1, 11.9,1,1, 7.309, 10633.010, 349.977, 52832.728 23/04/19,11:42:05,14,11,1, 11.9,1,1, 7.309, 10633.025, 349.996, 52832.729 23/04/19,11:42:05,15,11,1, 11.9,1,1, 7.309, 10632.999, 349.968, 52832.700 23/04/19,11:42:05,16,11,1, 11.9,1,1, 7.309, 10632.985, 349.970, 52832.703 23/04/19,11:42:05,17,11,1, 11.9,1,1, 7.309, 10633.011, 349.965, 52832.692 23/04/19,11:42:05,18,11,1, 11.9,1,1, 7.309, 10632.986, 349.953, 52832.699 23/04/19,11:42:05,19,11,1, 11.9,1,1, 7.309, 10632.999, 349.922, 52832.715 23/04/19,11:42:06,00,11,1, 11.9,1,1, 7.313, 10632.995, 349.922, 52832.715 23/04/19,11:42:06,01,11,1, 11.9,1,1, 7.313, 10632.973, 349.910, 52832.683 23/04/19,11:42:06,02,11,1, 11.9,1,1, 7.313, 10632.947, 349.914, 52832.669 23/04/19,11:42:06,03,11,1, 11.9,1,1, 7.313, 10632.974, 349.926, 52832.714 23/04/19,11:42:06,04,11,1, 11.9,1,1, 7.313, 10632.961, 349.879, 52832.690 23/04/19,11:42:06,05,11,1, 11.9,1,1, 7.313, 10632.945, 349.901, 52832.651 23/04/19,11:42:06,06,11,1, 11.9,1,1, 7.313, 10632.970, 349.874, 52832.672 23/04/19,11:42:06,07,11,1, 11.9,1,1, 7.313, 10632.965, 349.892, 52832.685 23/04/19,11:42:06,08,11,1, 11.9,1,1, 7.313, 10632.967, 349.869, 52832.710 23/04/19,11:42:06,09,11,1, 11.9,1,1, 7.313, 10632.958, 349.855, 52832.682 23/04/19,11:42:06,10,11,1, 11.9,1,1, 7.313, 10632.957, 349.848, 52832.697 23/04/19,11:42:06,11,11,1, 11.9,1,1, 7.313, 10632.973, 349.850, 52832.685 23/04/19,11:42:06,12,11,1, 11.9,1,1, 7.313, 10632.952, 349.826, 52832.717 23/04/19,11:42:06,13,11,1, 11.9,1,1, 7.313, 10632.943, 349.808, 52832.664 23/04/19,11:42:06,14,11,1, 11.9,1,1, 7.313, 10632.942, 349.804, 52832.688 23/04/19,11:42:06,15,11,1, 11.9,1,1, 7.313, 10632.959, 349.802, 52832.691 23/04/19,11:42:06,16,11,1, 11.9,1,1, 7.313, 10632.941, 349.792, 52832.695 23/04/19,11:42:06,17,11,1, 11.9,1,1, 7.313, 10632.952, 349.781, 52832.663 23/04/19,11:42:06,18,11,1, 11.9,1,1, 7.313, 10632.926, 349.757, 52832.611 23/04/19,11:42:06,19,11,1, 11.9,1,1, 7.313, 10632.928, 349.740, 52832.678 23/04/19,11:42:07,00,10,1, 11.8,1,1, 7.313, 10632.920, 349.740, 52832.678 23/04/19,11:42:07,01,10,1, 11.8,1,1, 7.313, 10632.930, 349.744, 52832.697 23/04/19,11:42:07,02,10,1, 11.8,1,1, 7.313, 10632.914, 349.749, 52832.630 23/04/19,11:42:07,03,10,1, 11.8,1,1, 7.313, 10632.925, 349.736, 52832.691 23/04/19,11:42:07,04,10,1, 11.8,1,1, 7.313, 10632.934, 349.718, 52832.677 23/04/19,11:42:07,05,10,1, 11.8,1,1, 7.313, 10632.937, 349.730, 52832.683 23/04/19,11:42:07,06,10,1, 11.8,1,1, 7.313, 10632.909, 349.678, 52832.686 23/04/19,11:42:07,07,10,1, 11.8,1,1, 7.313, 10632.937, 349.688, 52832.663 23/04/19,11:42:07,08,10,1, 11.8,1,1, 7.313, 10632.906, 349.669, 52832.615 23/04/19,11:42:07,09,10,1, 11.8,1,1, 7.313, 10632.913, 349.681, 52832.680 23/04/19,11:42:07,10,10,1, 11.8,1,1, 7.313, 10632.914, 349.640, 52832.666 23/04/19,11:42:07,11,10,1, 11.8,1,1, 7.313, 10632.904, 349.642, 52832.659 23/04/19,11:42:07,12,10,1, 11.8,1,1, 7.313, 10632.928, 349.660, 52832.679 23/04/19,11:42:07,13,10,1, 11.8,1,1, 7.313, 10632.920, 349.652, 52832.645 23/04/19,11:42:07,14,10,1, 11.8,1,1, 7.313, 10632.894, 349.610, 52832.676 23/04/19,11:42:07,15,10,1, 11.8,1,1, 7.313, 10632.918, 349.625, 52832.634 23/04/19,11:42:07,16,10,1, 11.8,1,1, 7.313, 10632.914, 349.620, 52832.708 23/04/19,11:42:07,17,10,1, 11.8,1,1, 7.313, 10632.895, 349.597, 52832.634 23/04/19,11:42:07,18,10,1, 11.8,1,1, 7.313, 10632.918, 349.585, 52832.666 23/04/19,11:42:07,19,10,1, 11.8,1,1, 7.313, 10632.897, 349.576, 52832.601 23/04/19,11:42:08,00,10,1, 11.9,1,1, 7.317, 10632.895, 349.576, 52832.601 23/04/19,11:42:08,01,10,1, 11.9,1,1, 7.317, 10632.892, 349.525, 52832.672 23/04/19,11:42:08,02,10,1, 11.9,1,1, 7.317, 10632.889, 349.542, 52832.641 23/04/19,11:42:08,03,10,1, 11.9,1,1, 7.317, 10632.901, 349.546, 52832.642 23/04/19,11:42:08,04,10,1, 11.9,1,1, 7.317, 10632.897, 349.540, 52832.664 23/04/19,11:42:08,05,10,1, 11.9,1,1, 7.317, 10632.912, 349.517, 52832.669 23/04/19,11:42:08,06,10,1, 11.9,1,1, 7.317, 10632.897, 349.508, 52832.661 23/04/19,11:42:08,07,10,1, 11.9,1,1, 7.317, 10632.905, 349.505, 52832.608 23/04/19,11:42:08,08,10,1, 11.9,1,1, 7.317, 10632.891, 349.489, 52832.641 23/04/19,11:42:08,09,10,1, 11.9,1,1, 7.317, 10632.886, 349.490, 52832.619 23/04/19,11:42:08,10,10,1, 11.9,1,1, 7.317, 10632.878, 349.466, 52832.619 23/04/19,11:42:08,11,10,1, 11.9,1,1, 7.317, 10632.883, 349.455, 52832.641 23/04/19,11:42:08,12,10,1, 11.9,1,1, 7.317, 10632.888, 349.447, 52832.602 23/04/19,11:42:08,13,10,1, 11.9,1,1, 7.317, 10632.894, 349.466, 52832.623 23/04/19,11:42:08,14,10,1, 11.9,1,1, 7.317, 10632.872, 349.445, 52832.604 23/04/19,11:42:08,15,10,1, 11.9,1,1, 7.317, 10632.880, 349.463, 52832.611 23/04/19,11:42:08,16,10,1, 11.9,1,1, 7.317, 10632.901, 349.437, 52832.593 23/04/19,11:42:08,17,10,1, 11.9,1,1, 7.317, 10632.895, 349.393, 52832.631 23/04/19,11:42:08,18,10,1, 11.9,1,1, 7.317, 10632.902, 349.395, 52832.634 23/04/19,11:42:08,19,10,1, 11.9,1,1, 7.317, 10632.884, 349.406, 52832.605 23/04/19,11:42:09,00,11,1, 11.9,1,1, 7.312, 10632.879, 349.406, 52832.605 23/04/19,11:42:09,01,11,1, 11.9,1,1, 7.312, 10632.916, 349.374, 52832.628 23/04/19,11:42:09,02,11,1, 11.9,1,1, 7.312, 10632.869, 349.373, 52832.620 23/04/19,11:42:09,03,11,1, 11.9,1,1, 7.312, 10632.868, 349.365, 52832.644 23/04/19,11:42:09,04,11,1, 11.9,1,1, 7.312, 10632.873, 349.337, 52832.591 23/04/19,11:42:09,05,11,1, 11.9,1,1, 7.312, 10632.883, 349.343, 52832.614 23/04/19,11:42:09,06,11,1, 11.9,1,1, 7.312, 10632.888, 349.324, 52832.616 23/04/19,11:42:09,07,11,1, 11.9,1,1, 7.312, 10632.856, 349.336, 52832.602 23/04/19,11:42:09,08,11,1, 11.9,1,1, 7.312, 10632.884, 349.287, 52832.568 23/04/19,11:42:09,09,11,1, 11.9,1,1, 7.312, 10632.881, 349.303, 52832.625 23/04/19,11:42:09,10,11,1, 11.9,1,1, 7.312, 10632.865, 349.313, 52832.579 23/04/19,11:42:09,11,11,1, 11.9,1,1, 7.312, 10632.878, 349.300, 52832.580 23/04/19,11:42:09,12,11,1, 11.9,1,1, 7.312, 10632.864, 349.271, 52832.613 23/04/19,11:42:09,13,11,1, 11.9,1,1, 7.312, 10632.865, 349.251, 52832.581 23/04/19,11:42:09,14,11,1, 11.9,1,1, 7.312, 10632.888, 349.258, 52832.564 23/04/19,11:42:09,15,11,1, 11.9,1,1, 7.312, 10632.861, 349.232, 52832.583 23/04/19,11:42:09,16,11,1, 11.9,1,1, 7.312, 10632.860, 349.221, 52832.630 23/04/19,11:42:09,17,11,1, 11.9,1,1, 7.312, 10632.863, 349.231, 52832.612 23/04/19,11:42:09,18,11,1, 11.9,1,1, 7.312, 10632.835, 349.240, 52832.621 23/04/19,11:42:09,19,11,1, 11.9,1,1, 7.312, 10632.842, 349.195, 52832.561 23/04/19,11:42:10,00,10,1, 11.9,1,1, 7.312, 10632.837, 349.195, 52832.561 23/04/19,11:42:10,01,10,1, 11.9,1,1, 7.312, 10632.858, 349.176, 52832.576 23/04/19,11:42:10,02,10,1, 11.9,1,1, 7.312, 10632.837, 349.169, 52832.571 23/04/19,11:42:10,03,10,1, 11.9,1,1, 7.312, 10632.848, 349.150, 52832.570 23/04/19,11:42:10,04,10,1, 11.9,1,1, 7.312, 10632.857, 349.154, 52832.574 23/04/19,11:42:10,05,10,1, 11.9,1,1, 7.312, 10632.856, 349.148, 52832.551 23/04/19,11:42:10,06,10,1, 11.9,1,1, 7.312, 10632.839, 349.143, 52832.611 23/04/19,11:42:10,07,10,1, 11.9,1,1, 7.312, 10632.843, 349.127, 52832.544 23/04/19,11:42:10,08,10,1, 11.9,1,1, 7.312, 10632.853, 349.125, 52832.545 23/04/19,11:42:10,09,10,1, 11.9,1,1, 7.312, 10632.852, 349.118, 52832.595 23/04/19,11:42:10,10,10,1, 11.9,1,1, 7.312, 10632.836, 349.115, 52832.579 23/04/19,11:42:10,11,10,1, 11.9,1,1, 7.312, 10632.850, 349.107, 52832.572 23/04/19,11:42:10,12,10,1, 11.9,1,1, 7.312, 10632.836, 349.095, 52832.497 23/04/19,11:42:10,13,10,1, 11.9,1,1, 7.312, 10632.831, 349.093, 52832.563 23/04/19,11:42:10,14,10,1, 11.9,1,1, 7.312, 10632.832, 349.084, 52832.559 23/04/19,11:42:10,15,10,1, 11.9,1,1, 7.312, 10632.796, 349.080, 52832.572 23/04/19,11:42:10,16,10,1, 11.9,1,1, 7.312, 10632.816, 349.085, 52832.521 23/04/19,11:42:10,17,10,1, 11.9,1,1, 7.312, 10632.824, 349.039, 52832.519 23/04/19,11:42:10,18,10,1, 11.9,1,1, 7.312, 10632.826, 349.050, 52832.537 23/04/19,11:42:10,19,10,1, 11.9,1,1, 7.312, 10632.809, 349.053, 52832.558 23/04/19,11:42:11,00,10,1, 11.9,1,1, 7.313, 10632.803, 349.053, 52832.558 23/04/19,11:42:11,01,10,1, 11.9,1,1, 7.313, 10632.782, 349.023, 52832.358 23/04/19,11:42:11,02,10,1, 11.9,1,1, 7.313, 10632.781, 349.032, 52832.588 23/04/19,11:42:11,03,10,1, 11.9,1,1, 7.313, 10632.777, 349.027, 52832.548 23/04/19,11:42:11,04,10,1, 11.9,1,1, 7.313, 10632.792, 349.033, 52832.566 23/04/19,11:42:11,05,10,1, 11.9,1,1, 7.313, 10632.810, 349.032, 52832.539 23/04/19,11:42:11,06,10,1, 11.9,1,1, 7.313, 10632.762, 349.050, 52832.590 23/04/19,11:42:11,07,10,1, 11.9,1,1, 7.313, 10632.782, 348.985, 52832.420 23/04/19,11:42:11,08,10,1, 11.9,1,1, 7.313, 10632.744, 349.017, 52832.590 23/04/19,11:42:11,09,10,1, 11.9,1,1, 7.313, 10632.754, 348.978, 52832.574 23/04/19,11:42:11,10,10,1, 11.9,1,1, 7.313, 10632.759, 348.993, 52832.487 23/04/19,11:42:11,11,10,1, 11.9,1,1, 7.313, 10632.745, 348.997, 52832.502 23/04/19,11:42:11,12,10,1, 11.9,1,1, 7.313, 10632.733, 348.978, 52832.544 23/04/19,11:42:11,13,10,1, 11.9,1,1, 7.313, 10632.732, 348.972, 52832.517 23/04/19,11:42:11,14,10,1, 11.9,1,1, 7.313, 10632.725, 348.964, 52832.517 23/04/19,11:42:11,15,10,1, 11.9,1,1, 7.313, 10632.741, 348.952, 52832.523 23/04/19,11:42:11,16,10,1, 11.9,1,1, 7.313, 10632.724, 348.940, 52832.477 23/04/19,11:42:11,17,10,1, 11.9,1,1, 7.313, 10632.726, 348.948, 52832.519 23/04/19,11:42:11,18,10,1, 11.9,1,1, 7.313, 10632.676, 348.915, 52832.491 23/04/19,11:42:11,19,10,1, 11.9,1,1, 7.313, 10632.741, 348.933, 52832.423 23/04/19,11:42:12,00,10,1, 11.9,1,1, 7.312, 10632.737, 348.933, 52832.423 23/04/19,11:42:12,01,10,1, 11.9,1,1, 7.312, 10632.666, 348.928, 52832.504 23/04/19,11:42:12,02,10,1, 11.9,1,1, 7.312, 10632.687, 348.922, 52832.510 23/04/19,11:42:12,03,10,1, 11.9,1,1, 7.312, 10632.679, 348.910, 52832.480 23/04/19,11:42:12,04,10,1, 11.9,1,1, 7.312, 10632.677, 348.891, 52832.514 23/04/19,11:42:12,05,10,1, 11.9,1,1, 7.312, 10632.656, 348.881, 52832.503 23/04/19,11:42:12,06,10,1, 11.9,1,1, 7.312, 10632.663, 348.901, 52832.468 23/04/19,11:42:12,07,10,1, 11.9,1,1, 7.312, 10632.680, 348.859, 52832.443 23/04/19,11:42:12,08,10,1, 11.9,1,1, 7.312, 10632.660, 348.880, 52832.448 23/04/19,11:42:12,09,10,1, 11.9,1,1, 7.312, 10632.663, 348.851, 52832.508 23/04/19,11:42:12,10,10,1, 11.9,1,1, 7.312, 10632.651, 348.857, 52832.459 23/04/19,11:42:12,11,10,1, 11.9,1,1, 7.312, 10632.637, 348.860, 52832.536 23/04/19,11:42:12,12,10,1, 11.9,1,1, 7.312, 10632.658, 348.871, 52832.527 23/04/19,11:42:12,13,10,1, 11.9,1,1, 7.312, 10632.650, 348.848, 52832.506 23/04/19,11:42:12,14,10,1, 11.9,1,1, 7.312, 10632.624, 348.837, 52832.504 23/04/19,11:42:12,15,10,1, 11.9,1,1, 7.312, 10632.626, 348.830, 52832.476 23/04/19,11:42:12,16,10,1, 11.9,1,1, 7.312, 10632.591, 348.815, 52832.465 23/04/19,11:42:12,17,10,1, 11.9,1,1, 7.312, 10632.609, 348.833, 52832.497 23/04/19,11:42:12,18,10,1, 11.9,1,1, 7.312, 10632.602, 348.829, 52832.478 23/04/19,11:42:12,19,10,1, 11.9,1,1, 7.312, 10632.593, 348.813, 52832.498 23/04/19,11:42:13,00,10,1, 11.8,1,1, 7.315, 10632.586, 348.813, 52832.498 23/04/19,11:42:13,01,10,1, 11.8,1,1, 7.315, 10632.603, 348.805, 52832.504 23/04/19,11:42:13,02,10,1, 11.8,1,1, 7.315, 10632.616, 348.795, 52832.502 23/04/19,11:42:13,03,10,1, 11.8,1,1, 7.315, 10632.571, 348.769, 52832.503 23/04/19,11:42:13,04,10,1, 11.8,1,1, 7.315, 10632.574, 348.782, 52832.487 23/04/19,11:42:13,05,10,1, 11.8,1,1, 7.315, 10632.563, 348.758, 52832.435 23/04/19,11:42:13,06,10,1, 11.8,1,1, 7.315, 10632.549, 348.774, 52832.494 23/04/19,11:42:13,07,10,1, 11.8,1,1, 7.315, 10632.535, 348.736, 52832.459 23/04/19,11:42:13,08,10,1, 11.8,1,1, 7.315, 10632.532, 348.741, 52832.472 23/04/19,11:42:13,09,10,1, 11.8,1,1, 7.315, 10632.533, 348.721, 52832.485 23/04/19,11:42:13,10,10,1, 11.8,1,1, 7.315, 10632.541, 348.712, 52832.433 23/04/19,11:42:13,11,10,1, 11.8,1,1, 7.315, 10632.549, 348.717, 52832.476 23/04/19,11:42:13,12,10,1, 11.8,1,1, 7.315, 10632.503, 348.712, 52832.486 23/04/19,11:42:13,13,10,1, 11.8,1,1, 7.315, 10632.494, 348.722, 52832.513 23/04/19,11:42:13,14,10,1, 11.8,1,1, 7.315, 10632.510, 348.692, 52832.527 23/04/19,11:42:13,15,10,1, 11.8,1,1, 7.315, 10632.518, 348.686, 52832.490 23/04/19,11:42:13,16,10,1, 11.8,1,1, 7.315, 10632.497, 348.683, 52832.460 23/04/19,11:42:13,17,10,1, 11.8,1,1, 7.315, 10632.495, 348.658, 52832.513 23/04/19,11:42:13,18,10,1, 11.8,1,1, 7.315, 10632.511, 348.684, 52832.483 23/04/19,11:42:13,19,10,1, 11.8,1,1, 7.315, 10632.493, 348.666, 52832.455 23/04/19,11:42:14,00,10,1, 11.9,1,1, 7.311, 10632.486, 348.666, 52832.455 23/04/19,11:42:14,01,10,1, 11.9,1,1, 7.311, 10632.499, 348.638, 52832.467 23/04/19,11:42:14,02,10,1, 11.9,1,1, 7.311, 10632.475, 348.633, 52832.464 23/04/19,11:42:14,03,10,1, 11.9,1,1, 7.311, 10632.462, 348.625, 52832.481 23/04/19,11:42:14,04,10,1, 11.9,1,1, 7.311, 10632.443, 348.612, 52832.449 23/04/19,11:42:14,05,10,1, 11.9,1,1, 7.311, 10632.449, 348.655, 52832.444 23/04/19,11:42:14,06,10,1, 11.9,1,1, 7.311, 10632.470, 348.595, 52832.460 23/04/19,11:42:14,07,10,1, 11.9,1,1, 7.311, 10632.456, 348.608, 52832.472 23/04/19,11:42:14,08,10,1, 11.9,1,1, 7.311, 10632.442, 348.593, 52832.456 23/04/19,11:42:14,09,10,1, 11.9,1,1, 7.311, 10632.439, 348.590, 52832.470 23/04/19,11:42:14,10,10,1, 11.9,1,1, 7.311, 10632.465, 348.567, 52832.490 23/04/19,11:42:14,11,10,1, 11.9,1,1, 7.311, 10632.451, 348.563, 52832.475 23/04/19,11:42:14,12,10,1, 11.9,1,1, 7.311, 10632.433, 348.545, 52832.450 23/04/19,11:42:14,13,10,1, 11.9,1,1, 7.311, 10632.447, 348.547, 52832.461 23/04/19,11:42:14,14,10,1, 11.9,1,1, 7.311, 10632.418, 348.528, 52832.466 23/04/19,11:42:14,15,10,1, 11.9,1,1, 7.311, 10632.447, 348.510, 52832.476 23/04/19,11:42:14,16,10,1, 11.9,1,1, 7.311, 10632.431, 348.515, 52832.465 23/04/19,11:42:14,17,10,1, 11.9,1,1, 7.311, 10632.392, 348.489, 52832.644 23/04/19,11:42:14,18,10,1, 11.9,1,1, 7.311, 10632.397, 348.494, 52832.449 23/04/19,11:42:14,19,10,1, 11.9,1,1, 7.311, 10632.405, 348.506, 52832.474 23/04/19,11:42:15,00,10,1, 11.9,1,1, 7.314, 10632.403, 348.506, 52832.474 23/04/19,11:42:15,01,10,1, 11.9,1,1, 7.314, 10632.417, 348.460, 52832.427 23/04/19,11:42:15,02,10,1, 11.9,1,1, 7.314, 10632.414, 348.455, 52832.457 23/04/19,11:42:15,03,10,1, 11.9,1,1, 7.314, 10632.399, 348.434, 52832.430 23/04/19,11:42:15,04,10,1, 11.9,1,1, 7.314, 10632.401, 348.432, 52832.454 23/04/19,11:42:15,05,10,1, 11.9,1,1, 7.314, 10632.402, 348.448, 52832.468 23/04/19,11:42:15,06,10,1, 11.9,1,1, 7.314, 10632.387, 348.406, 52832.473 23/04/19,11:42:15,07,10,1, 11.9,1,1, 7.314, 10632.393, 348.404, 52832.441 23/04/19,11:42:15,08,10,1, 11.9,1,1, 7.314, 10632.390, 348.375, 52832.434 23/04/19,11:42:15,09,10,1, 11.9,1,1, 7.314, 10632.414, 348.381, 52832.405 23/04/19,11:42:15,10,10,1, 11.9,1,1, 7.314, 10632.369, 348.355, 52832.436 23/04/19,11:42:15,11,10,1, 11.9,1,1, 7.314, 10632.412, 348.356, 52832.455 23/04/19,11:42:15,12,10,1, 11.9,1,1, 7.314, 10632.389, 348.344, 52832.407 23/04/19,11:42:15,13,10,1, 11.9,1,1, 7.314, 10632.391, 348.335, 52832.447 23/04/19,11:42:15,14,10,1, 11.9,1,1, 7.314, 10632.379, 348.318, 52832.517 23/04/19,11:42:15,15,10,1, 11.9,1,1, 7.314, 10632.382, 348.316, 52832.373 23/04/19,11:42:15,16,10,1, 11.9,1,1, 7.314, 10632.389, 348.273, 52832.412 23/04/19,11:42:15,17,10,1, 11.9,1,1, 7.314, 10632.375, 348.287, 52832.422 23/04/19,11:42:15,18,10,1, 11.9,1,1, 7.314, 10632.391, 348.264, 52832.398 23/04/19,11:42:15,19,10,1, 11.9,1,1, 7.314, 10632.373, 348.259, 52832.453 23/04/19,11:42:16,00,10,1, 11.9,1,1, 7.311, 10632.370, 348.259, 52832.453 23/04/19,11:42:16,01,10,1, 11.9,1,1, 7.311, 10632.358, 348.216, 52832.396 23/04/19,11:42:16,02,10,1, 11.9,1,1, 7.311, 10632.335, 348.242, 52832.381 23/04/19,11:42:16,03,10,1, 11.9,1,1, 7.311, 10632.356, 348.191, 52832.392 23/04/19,11:42:16,04,10,1, 11.9,1,1, 7.311, 10632.359, 348.182, 52832.392 23/04/19,11:42:16,05,10,1, 11.9,1,1, 7.311, 10632.349, 348.203, 52832.405 23/04/19,11:42:16,06,10,1, 11.9,1,1, 7.311, 10632.336, 348.194, 52832.425 23/04/19,11:42:16,07,10,1, 11.9,1,1, 7.311, 10632.360, 348.166, 52832.395 23/04/19,11:42:16,08,10,1, 11.9,1,1, 7.311, 10632.348, 348.147, 52832.429 23/04/19,11:42:16,09,10,1, 11.9,1,1, 7.311, 10632.351, 348.139, 52832.391 23/04/19,11:42:16,10,10,1, 11.9,1,1, 7.311, 10632.341, 348.130, 52832.379 23/04/19,11:42:16,11,10,1, 11.9,1,1, 7.311, 10632.379, 348.110, 52832.355 23/04/19,11:42:16,12,10,1, 11.9,1,1, 7.311, 10632.363, 348.118, 52832.395 23/04/19,11:42:16,13,10,1, 11.9,1,1, 7.311, 10632.369, 348.098, 52832.431 23/04/19,11:42:16,14,10,1, 11.9,1,1, 7.311, 10632.347, 348.083, 52832.443 23/04/19,11:42:16,15,10,1, 11.9,1,1, 7.311, 10632.358, 348.079, 52832.404 23/04/19,11:42:16,16,10,1, 11.9,1,1, 7.311, 10632.350, 348.057, 52832.432 23/04/19,11:42:16,17,10,1, 11.9,1,1, 7.311, 10632.364, 348.054, 52832.395 23/04/19,11:42:16,18,10,1, 11.9,1,1, 7.311, 10632.381, 348.031, 52832.389 23/04/19,11:42:16,19,10,1, 11.9,1,1, 7.311, 10632.377, 348.026, 52832.393 23/04/19,11:42:17,00,11,1, 11.9,1,1, 7.316, 10632.370, 348.026, 52832.393 23/04/19,11:42:17,01,11,1, 11.9,1,1, 7.316, 10632.341, 348.003, 52832.384 23/04/19,11:42:17,02,11,1, 11.9,1,1, 7.316, 10632.367, 348.016, 52832.405 23/04/19,11:42:17,03,11,1, 11.9,1,1, 7.316, 10632.369, 347.989, 52832.390 23/04/19,11:42:17,04,11,1, 11.9,1,1, 7.316, 10632.347, 347.985, 52832.424 23/04/19,11:42:17,05,11,1, 11.9,1,1, 7.316, 10632.346, 347.958, 52832.358 23/04/19,11:42:17,06,11,1, 11.9,1,1, 7.316, 10632.337, 347.958, 52832.361 23/04/19,11:42:17,07,11,1, 11.9,1,1, 7.316, 10632.350, 347.927, 52832.363 23/04/19,11:42:17,08,11,1, 11.9,1,1, 7.316, 10632.357, 347.946, 52832.459 23/04/19,11:42:17,09,11,1, 11.9,1,1, 7.316, 10632.357, 347.918, 52832.375 23/04/19,11:42:17,10,11,1, 11.9,1,1, 7.316, 10632.364, 347.932, 52832.411 23/04/19,11:42:17,11,11,1, 11.9,1,1, 7.316, 10632.369, 347.914, 52832.352 23/04/19,11:42:17,12,11,1, 11.9,1,1, 7.316, 10632.362, 347.902, 52832.376 23/04/19,11:42:17,13,11,1, 11.9,1,1, 7.316, 10632.364, 347.910, 52832.365 23/04/19,11:42:17,14,11,1, 11.9,1,1, 7.316, 10632.364, 347.884, 52832.337 23/04/19,11:42:17,15,11,1, 11.9,1,1, 7.316, 10632.327, 347.876, 52832.382 23/04/19,11:42:17,16,11,1, 11.9,1,1, 7.316, 10632.355, 347.852, 52832.395 23/04/19,11:42:17,17,11,1, 11.9,1,1, 7.316, 10632.366, 347.860, 52832.370 23/04/19,11:42:17,18,11,1, 11.9,1,1, 7.316, 10632.370, 347.854, 52832.383 23/04/19,11:42:17,19,11,1, 11.9,1,1, 7.316, 10632.371, 347.842, 52832.390 23/04/19,11:42:18,00,09,1, 11.9,1,1, 7.314, 10632.370, 347.842, 52832.390 23/04/19,11:42:18,01,09,1, 11.9,1,1, 7.314, 10632.342, 347.798, 52832.349 23/04/19,11:42:18,02,09,1, 11.9,1,1, 7.314, 10632.357, 347.801, 52832.330 23/04/19,11:42:18,03,09,1, 11.9,1,1, 7.314, 10632.330, 347.811, 52832.385 23/04/19,11:42:18,04,09,1, 11.9,1,1, 7.314, 10632.339, 347.798, 52832.267 23/04/19,11:42:18,05,09,1, 11.9,1,1, 7.314, 10632.307, 347.772, 52832.431 23/04/19,11:42:18,06,09,1, 11.9,1,1, 7.314, 10632.344, 347.754, 52832.408 23/04/19,11:42:18,07,09,1, 11.9,1,1, 7.314, 10632.349, 347.769, 52832.411 23/04/19,11:42:18,08,09,1, 11.9,1,1, 7.314, 10632.359, 347.776, 52832.367 23/04/19,11:42:18,09,09,1, 11.9,1,1, 7.314, 10632.348, 347.774, 52832.332 23/04/19,11:42:18,10,09,1, 11.9,1,1, 7.314, 10632.334, 347.751, 52832.323 23/04/19,11:42:18,11,09,1, 11.9,1,1, 7.314, 10632.349, 347.763, 52832.369 23/04/19,11:42:18,12,09,1, 11.9,1,1, 7.314, 10632.340, 347.746, 52832.333 23/04/19,11:42:18,13,09,1, 11.9,1,1, 7.314, 10632.351, 347.734, 52832.346 23/04/19,11:42:18,14,09,1, 11.9,1,1, 7.314, 10632.334, 347.759, 52832.384 23/04/19,11:42:18,15,09,1, 11.9,1,1, 7.314, 10632.318, 347.721, 52832.345 23/04/19,11:42:18,16,09,1, 11.9,1,1, 7.314, 10632.341, 347.733, 52832.370 23/04/19,11:42:18,17,09,1, 11.9,1,1, 7.314, 10632.322, 347.705, 52832.366 23/04/19,11:42:18,18,09,1, 11.9,1,1, 7.314, 10632.323, 347.717, 52832.315 23/04/19,11:42:18,19,09,1, 11.9,1,1, 7.314, 10632.338, 347.709, 52832.325 23/04/19,11:42:19,00,10,1, 11.8,1,1, 7.310, 10632.336, 347.709, 52832.325 23/04/19,11:42:19,01,10,1, 11.8,1,1, 7.310, 10632.329, 347.695, 52832.334 23/04/19,11:42:19,02,10,1, 11.8,1,1, 7.310, 10632.292, 347.678, 52832.338 23/04/19,11:42:19,03,10,1, 11.8,1,1, 7.310, 10632.312, 347.684, 52832.370 23/04/19,11:42:19,04,10,1, 11.8,1,1, 7.310, 10632.348, 347.642, 52832.373 23/04/19,11:42:19,05,10,1, 11.8,1,1, 7.310, 10632.300, 347.669, 52832.320 23/04/19,11:42:19,06,10,1, 11.8,1,1, 7.310, 10632.299, 347.682, 52832.318 23/04/19,11:42:19,07,10,1, 11.8,1,1, 7.310, 10632.288, 347.673, 52832.375 23/04/19,11:42:19,08,10,1, 11.8,1,1, 7.310, 10632.308, 347.660, 52832.345 23/04/19,11:42:19,09,10,1, 11.8,1,1, 7.310, 10632.297, 347.650, 52832.339 23/04/19,11:42:19,10,10,1, 11.8,1,1, 7.310, 10632.282, 347.647, 52832.372 23/04/19,11:42:19,11,10,1, 11.8,1,1, 7.310, 10632.293, 347.626, 52832.324 23/04/19,11:42:19,12,10,1, 11.8,1,1, 7.310, 10632.305, 347.608, 52832.312 23/04/19,11:42:19,13,10,1, 11.8,1,1, 7.310, 10632.276, 347.610, 52832.328 23/04/19,11:42:19,14,10,1, 11.8,1,1, 7.310, 10632.274, 347.594, 52832.311 23/04/19,11:42:19,15,10,1, 11.8,1,1, 7.310, 10632.275, 347.597, 52832.337 23/04/19,11:42:19,16,10,1, 11.8,1,1, 7.310, 10632.256, 347.629, 52832.385 23/04/19,11:42:19,17,10,1, 11.8,1,1, 7.310, 10632.268, 347.570, 52832.375 23/04/19,11:42:19,18,10,1, 11.8,1,1, 7.310, 10632.236, 347.583, 52832.339 23/04/19,11:42:19,19,10,1, 11.8,1,1, 7.310, 10632.281, 347.575, 52832.390 23/04/19,11:42:20,00,09,1, 11.9,1,1, 7.312, 10632.278, 347.575, 52832.390 23/04/19,11:42:20,01,09,1, 11.9,1,1, 7.312, 10632.243, 347.573, 52832.321 23/04/19,11:42:20,02,09,1, 11.9,1,1, 7.312, 10632.235, 347.581, 52832.352 23/04/19,11:42:20,03,09,1, 11.9,1,1, 7.312, 10632.229, 347.567, 52832.326 23/04/19,11:42:20,04,09,1, 11.9,1,1, 7.312, 10632.202, 347.574, 52832.359 23/04/19,11:42:20,05,09,1, 11.9,1,1, 7.312, 10632.192, 347.573, 52832.323 23/04/19,11:42:20,06,09,1, 11.9,1,1, 7.312, 10632.209, 347.562, 52832.353 23/04/19,11:42:20,07,09,1, 11.9,1,1, 7.312, 10632.206, 347.540, 52832.326 23/04/19,11:42:20,08,09,1, 11.9,1,1, 7.312, 10632.170, 347.529, 52832.305 23/04/19,11:42:20,09,09,1, 11.9,1,1, 7.312, 10632.195, 347.534, 52832.303 23/04/19,11:42:20,10,09,1, 11.9,1,1, 7.312, 10632.177, 347.528, 52832.338 23/04/19,11:42:20,11,09,1, 11.9,1,1, 7.312, 10632.201, 347.531, 52832.335 23/04/19,11:42:20,12,09,1, 11.9,1,1, 7.312, 10632.173, 347.542, 52832.319 23/04/19,11:42:20,13,09,1, 11.9,1,1, 7.312, 10632.165, 347.517, 52832.385 23/04/19,11:42:20,14,09,1, 11.9,1,1, 7.312, 10632.170, 347.514, 52832.293 23/04/19,11:42:20,15,09,1, 11.9,1,1, 7.312, 10632.145, 347.511, 52832.329 23/04/19,11:42:20,16,09,1, 11.9,1,1, 7.312, 10632.144, 347.486, 52832.341 23/04/19,11:42:20,17,09,1, 11.9,1,1, 7.312, 10632.097, 347.472, 52832.322 23/04/19,11:42:20,18,09,1, 11.9,1,1, 7.312, 10632.109, 347.486, 52832.348 23/04/19,11:42:20,19,09,1, 11.9,1,1, 7.312, 10632.097, 347.494, 52832.363 23/04/19,11:42:21,00,09,1, 11.9,1,1, 7.315, 10632.094, 347.494, 52832.363 23/04/19,11:42:21,01,09,1, 11.9,1,1, 7.315, 10632.095, 347.467, 52832.341 23/04/19,11:42:21,02,09,1, 11.9,1,1, 7.315, 10632.109, 347.437, 52832.352 23/04/19,11:42:21,03,09,1, 11.9,1,1, 7.315, 10632.049, 347.465, 52832.339 23/04/19,11:42:21,04,09,1, 11.9,1,1, 7.315, 10632.083, 347.437, 52832.363 23/04/19,11:42:21,05,09,1, 11.9,1,1, 7.315, 10632.084, 347.423, 52832.300 23/04/19,11:42:21,06,09,1, 11.9,1,1, 7.315, 10632.081, 347.422, 52832.327 23/04/19,11:42:21,07,09,1, 11.9,1,1, 7.315, 10632.077, 347.404, 52832.336 23/04/19,11:42:21,08,09,1, 11.9,1,1, 7.315, 10632.054, 347.399, 52832.267 23/04/19,11:42:21,09,09,1, 11.9,1,1, 7.315, 10632.042, 347.394, 52832.342 23/04/19,11:42:21,10,09,1, 11.9,1,1, 7.315, 10632.024, 347.404, 52832.300 23/04/19,11:42:21,11,09,1, 11.9,1,1, 7.315, 10632.033, 347.400, 52832.292 23/04/19,11:42:21,12,09,1, 11.9,1,1, 7.315, 10631.997, 347.390, 52832.283 23/04/19,11:42:21,13,09,1, 11.9,1,1, 7.315, 10632.012, 347.398, 52832.316 23/04/19,11:42:21,14,09,1, 11.9,1,1, 7.315, 10631.989, 347.403, 52832.300 23/04/19,11:42:21,15,09,1, 11.9,1,1, 7.315, 10631.989, 347.378, 52832.330 23/04/19,11:42:21,16,09,1, 11.9,1,1, 7.315, 10632.002, 347.393, 52832.320 23/04/19,11:42:21,17,09,1, 11.9,1,1, 7.315, 10631.960, 347.371, 52832.328 23/04/19,11:42:21,18,09,1, 11.9,1,1, 7.315, 10631.976, 347.361, 52832.299 23/04/19,11:42:21,19,09,1, 11.9,1,1, 7.315, 10631.990, 347.358, 52832.340 23/04/19,11:42:22,00,10,1, 11.9,1,1, 7.317, 10631.986, 347.358, 52832.340 23/04/19,11:42:22,01,10,1, 11.9,1,1, 7.317, 10631.956, 347.348, 52832.332 23/04/19,11:42:22,02,10,1, 11.9,1,1, 7.317, 10631.963, 347.344, 52832.311 23/04/19,11:42:22,03,10,1, 11.9,1,1, 7.317, 10631.961, 347.352, 52832.333 23/04/19,11:42:22,04,10,1, 11.9,1,1, 7.317, 10631.928, 347.308, 52832.319 23/04/19,11:42:22,05,10,1, 11.9,1,1, 7.317, 10631.939, 347.308, 52832.296 23/04/19,11:42:22,06,10,1, 11.9,1,1, 7.317, 10631.885, 347.322, 52832.292 23/04/19,11:42:22,07,10,1, 11.9,1,1, 7.317, 10631.911, 347.306, 52832.280 23/04/19,11:42:22,08,10,1, 11.9,1,1, 7.317, 10631.904, 347.284, 52832.294 23/04/19,11:42:22,09,10,1, 11.9,1,1, 7.317, 10631.879, 347.310, 52832.318 23/04/19,11:42:22,10,10,1, 11.9,1,1, 7.317, 10631.892, 347.281, 52832.312 23/04/19,11:42:22,11,10,1, 11.9,1,1, 7.317, 10631.872, 347.272, 52832.264 23/04/19,11:42:22,12,10,1, 11.9,1,1, 7.317, 10631.874, 347.283, 52832.313 23/04/19,11:42:22,13,10,1, 11.9,1,1, 7.317, 10631.864, 347.275, 52832.255 23/04/19,11:42:22,14,10,1, 11.9,1,1, 7.317, 10631.848, 347.263, 52832.238 23/04/19,11:42:22,15,10,1, 11.9,1,1, 7.317, 10631.834, 347.287, 52832.282 23/04/19,11:42:22,16,10,1, 11.9,1,1, 7.317, 10631.866, 347.236, 52832.270 23/04/19,11:42:22,17,10,1, 11.9,1,1, 7.317, 10631.849, 347.231, 52832.277 23/04/19,11:42:22,18,10,1, 11.9,1,1, 7.317, 10631.813, 347.226, 52832.321 23/04/19,11:42:22,19,10,1, 11.9,1,1, 7.317, 10631.820, 347.198, 52832.306 23/04/19,11:42:23,00,10,1, 11.9,1,1, 7.314, 10631.819, 347.198, 52832.306 23/04/19,11:42:23,01,10,1, 11.9,1,1, 7.314, 10631.799, 347.198, 52832.260 23/04/19,11:42:23,02,10,1, 11.9,1,1, 7.314, 10631.782, 347.200, 52832.246 23/04/19,11:42:23,03,10,1, 11.9,1,1, 7.314, 10631.770, 347.179, 52832.250 23/04/19,11:42:23,04,10,1, 11.9,1,1, 7.314, 10631.787, 347.154, 52832.235 23/04/19,11:42:23,05,10,1, 11.9,1,1, 7.314, 10631.740, 347.155, 52832.253 23/04/19,11:42:23,06,10,1, 11.9,1,1, 7.314, 10631.768, 347.130, 52832.285 23/04/19,11:42:23,07,10,1, 11.9,1,1, 7.314, 10631.752, 347.116, 52832.229 23/04/19,11:42:23,08,10,1, 11.9,1,1, 7.314, 10631.767, 347.124, 52832.271 23/04/19,11:42:23,09,10,1, 11.9,1,1, 7.314, 10631.732, 347.123, 52832.250 23/04/19,11:42:23,10,10,1, 11.9,1,1, 7.314, 10631.744, 347.129, 52832.241 23/04/19,11:42:23,11,10,1, 11.9,1,1, 7.314, 10631.744, 347.085, 52832.227 23/04/19,11:42:23,12,10,1, 11.9,1,1, 7.314, 10631.723, 347.089, 52832.292 23/04/19,11:42:23,13,10,1, 11.9,1,1, 7.314, 10631.711, 347.077, 52832.229 23/04/19,11:42:23,14,10,1, 11.9,1,1, 7.314, 10631.711, 347.031, 52832.222 23/04/19,11:42:23,15,10,1, 11.9,1,1, 7.314, 10631.683, 347.068, 52832.273 23/04/19,11:42:23,16,10,1, 11.9,1,1, 7.314, 10631.716, 347.072, 52832.262 23/04/19,11:42:23,17,10,1, 11.9,1,1, 7.314, 10631.691, 347.024, 52832.280 23/04/19,11:42:23,18,10,1, 11.9,1,1, 7.314, 10631.700, 347.021, 52832.259 23/04/19,11:42:23,19,10,1, 11.9,1,1, 7.314, 10631.720, 347.026, 52832.235 23/04/19,11:42:24,00,10,1, 11.9,1,1, 7.314, 10631.719, 347.026, 52832.235 23/04/19,11:42:24,01,10,1, 11.9,1,1, 7.314, 10631.688, 347.007, 52832.247 23/04/19,11:42:24,02,10,1, 11.9,1,1, 7.314, 10631.680, 346.996, 52832.255 23/04/19,11:42:24,03,10,1, 11.9,1,1, 7.314, 10631.682, 346.985, 52832.220 23/04/19,11:42:24,04,10,1, 11.9,1,1, 7.314, 10631.677, 346.994, 52832.243 23/04/19,11:42:24,05,10,1, 11.9,1,1, 7.314, 10631.676, 346.976, 52832.265 23/04/19,11:42:24,06,10,1, 11.9,1,1, 7.314, 10631.659, 346.968, 52832.234 23/04/19,11:42:24,07,10,1, 11.9,1,1, 7.314, 10631.657, 346.943, 52832.262 23/04/19,11:42:24,08,10,1, 11.9,1,1, 7.314, 10631.673, 346.909, 52832.234 23/04/19,11:42:24,09,10,1, 11.9,1,1, 7.314, 10631.654, 346.920, 52832.202 23/04/19,11:42:24,10,10,1, 11.9,1,1, 7.314, 10631.649, 346.902, 52832.223 23/04/19,11:42:24,11,10,1, 11.9,1,1, 7.314, 10631.661, 346.903, 52832.217 23/04/19,11:42:24,12,10,1, 11.9,1,1, 7.314, 10631.651, 346.926, 52832.213 23/04/19,11:42:24,13,10,1, 11.9,1,1, 7.314, 10631.645, 346.874, 52832.236 23/04/19,11:42:24,14,10,1, 11.9,1,1, 7.314, 10631.607, 346.863, 52832.236 23/04/19,11:42:24,15,10,1, 11.9,1,1, 7.314, 10631.603, 346.868, 52832.238 23/04/19,11:42:24,16,10,1, 11.9,1,1, 7.314, 10631.613, 346.846, 52832.205 23/04/19,11:42:24,17,10,1, 11.9,1,1, 7.314, 10631.621, 346.854, 52832.222 23/04/19,11:42:24,18,10,1, 11.9,1,1, 7.314, 10631.659, 346.851, 52832.247 23/04/19,11:42:24,19,10,1, 11.9,1,1, 7.314, 10631.623, 346.828, 52832.238 23/04/19,11:42:25,00,09,1, 11.9,1,1, 7.315, 10631.618, 346.828, 52832.238 23/04/19,11:42:25,01,09,1, 11.9,1,1, 7.315, 10631.622, 346.813, 52832.189 23/04/19,11:42:25,02,09,1, 11.9,1,1, 7.315, 10631.648, 346.803, 52832.244 23/04/19,11:42:25,03,09,1, 11.9,1,1, 7.315, 10631.643, 346.809, 52832.194 23/04/19,11:42:25,04,09,1, 11.9,1,1, 7.315, 10631.653, 346.805, 52832.243 23/04/19,11:42:25,05,09,1, 11.9,1,1, 7.315, 10631.609, 346.795, 52832.227 23/04/19,11:42:25,06,09,1, 11.9,1,1, 7.315, 10631.624, 346.794, 52832.207 23/04/19,11:42:25,07,09,1, 11.9,1,1, 7.315, 10631.591, 346.780, 52832.242 23/04/19,11:42:25,08,09,1, 11.9,1,1, 7.315, 10631.602, 346.760, 52832.209 23/04/19,11:42:25,09,09,1, 11.9,1,1, 7.315, 10631.577, 346.770, 52832.192 23/04/19,11:42:25,10,09,1, 11.9,1,1, 7.315, 10631.603, 346.766, 52832.266 23/04/19,11:42:25,11,09,1, 11.9,1,1, 7.315, 10631.609, 346.741, 52832.203 23/04/19,11:42:25,12,09,1, 11.9,1,1, 7.315, 10631.600, 346.729, 52832.256 23/04/19,11:42:25,13,09,1, 11.9,1,1, 7.315, 10631.603, 346.740, 52832.188 23/04/19,11:42:25,14,09,1, 11.9,1,1, 7.315, 10631.570, 346.734, 52832.213 23/04/19,11:42:25,15,09,1, 11.9,1,1, 7.315, 10631.591, 346.745, 52832.219 23/04/19,11:42:25,16,09,1, 11.9,1,1, 7.315, 10631.592, 346.718, 52832.200 23/04/19,11:42:25,17,09,1, 11.9,1,1, 7.315, 10631.592, 346.710, 52832.179 23/04/19,11:42:25,18,09,1, 11.9,1,1, 7.315, 10631.583, 346.713, 52832.184 23/04/19,11:42:25,19,09,1, 11.9,1,1, 7.315, 10631.599, 346.720, 52832.199 23/04/19,11:42:26,00,09,1, 11.8,1,1, 7.312, 10631.593, 346.720, 52832.199 23/04/19,11:42:26,01,09,1, 11.8,1,1, 7.312, 10631.582, 346.705, 52832.251 23/04/19,11:42:26,02,09,1, 11.8,1,1, 7.312, 10631.586, 346.697, 52832.243 23/04/19,11:42:26,03,09,1, 11.8,1,1, 7.312, 10631.583, 346.674, 52832.211 23/04/19,11:42:26,04,09,1, 11.8,1,1, 7.312, 10631.568, 346.671, 52832.189 23/04/19,11:42:26,05,09,1, 11.8,1,1, 7.312, 10631.584, 346.645, 52832.210 23/04/19,11:42:26,06,09,1, 11.8,1,1, 7.312, 10631.555, 346.662, 52832.193 23/04/19,11:42:26,07,09,1, 11.8,1,1, 7.312, 10631.571, 346.642, 52832.226 23/04/19,11:42:26,08,09,1, 11.8,1,1, 7.312, 10631.568, 346.646, 52832.194 23/04/19,11:42:26,09,09,1, 11.8,1,1, 7.312, 10631.553, 346.638, 52832.211 23/04/19,11:42:26,10,09,1, 11.8,1,1, 7.312, 10631.558, 346.642, 52832.237 23/04/19,11:42:26,11,09,1, 11.8,1,1, 7.312, 10631.561, 346.624, 52832.194 23/04/19,11:42:26,12,09,1, 11.8,1,1, 7.312, 10631.576, 346.620, 52832.188 23/04/19,11:42:26,13,09,1, 11.8,1,1, 7.312, 10631.556, 346.638, 52832.181 23/04/19,11:42:26,14,09,1, 11.8,1,1, 7.312, 10631.547, 346.623, 52832.187 23/04/19,11:42:26,15,09,1, 11.8,1,1, 7.312, 10631.585, 346.597, 52832.228 23/04/19,11:42:26,16,09,1, 11.8,1,1, 7.312, 10631.553, 346.596, 52832.241 23/04/19,11:42:26,17,09,1, 11.8,1,1, 7.312, 10631.552, 346.592, 52832.184 23/04/19,11:42:26,18,09,1, 11.8,1,1, 7.312, 10631.546, 346.588, 52832.233 23/04/19,11:42:26,19,09,1, 11.8,1,1, 7.312, 10631.544, 346.569, 52832.250 23/04/19,11:42:27,00,11,1, 11.9,1,1, 7.316, 10631.543, 346.569, 52832.250 23/04/19,11:42:27,01,11,1, 11.9,1,1, 7.316, 10631.530, 346.591, 52832.186 23/04/19,11:42:27,02,11,1, 11.9,1,1, 7.316, 10631.550, 346.602, 52832.247 23/04/19,11:42:27,03,11,1, 11.9,1,1, 7.316, 10631.550, 346.575, 52832.215 23/04/19,11:42:27,04,11,1, 11.9,1,1, 7.316, 10631.512, 346.560, 52832.203 23/04/19,11:42:27,05,11,1, 11.9,1,1, 7.316, 10631.529, 346.561, 52832.192 23/04/19,11:42:27,06,11,1, 11.9,1,1, 7.316, 10631.537, 346.561, 52832.167 23/04/19,11:42:27,07,11,1, 11.9,1,1, 7.316, 10631.525, 346.567, 52832.199 23/04/19,11:42:27,08,11,1, 11.9,1,1, 7.316, 10631.539, 346.574, 52832.203 23/04/19,11:42:27,09,11,1, 11.9,1,1, 7.316, 10631.509, 346.545, 52832.185 23/04/19,11:42:27,10,11,1, 11.9,1,1, 7.316, 10631.503, 346.565, 52832.221 23/04/19,11:42:27,11,11,1, 11.9,1,1, 7.316, 10631.533, 346.570, 52832.190 23/04/19,11:42:27,12,11,1, 11.9,1,1, 7.316, 10631.486, 346.564, 52832.223 23/04/19,11:42:27,13,11,1, 11.9,1,1, 7.316, 10631.513, 346.538, 52832.216 23/04/19,11:42:27,14,11,1, 11.9,1,1, 7.316, 10631.501, 346.530, 52832.204 23/04/19,11:42:27,15,11,1, 11.9,1,1, 7.316, 10631.478, 346.510, 52832.182 23/04/19,11:42:27,16,11,1, 11.9,1,1, 7.316, 10631.520, 346.543, 52832.181 23/04/19,11:42:27,17,11,1, 11.9,1,1, 7.316, 10631.476, 346.533, 52832.214 23/04/19,11:42:27,18,11,1, 11.9,1,1, 7.316, 10631.491, 346.520, 52832.262 23/04/19,11:42:27,19,11,1, 11.9,1,1, 7.316, 10631.496, 346.538, 52832.187 23/04/19,11:42:28,00,09,1, 11.9,1,1, 7.315, 10631.493, 346.538, 52832.187 23/04/19,11:42:28,01,09,1, 11.9,1,1, 7.315, 10631.466, 346.523, 52832.175 23/04/19,11:42:28,02,09,1, 11.9,1,1, 7.315, 10631.480, 346.538, 52832.208 23/04/19,11:42:28,03,09,1, 11.9,1,1, 7.315, 10631.478, 346.523, 52832.162 23/04/19,11:42:28,04,09,1, 11.9,1,1, 7.315, 10631.447, 346.526, 52832.175 23/04/19,11:42:28,05,09,1, 11.9,1,1, 7.315, 10631.454, 346.524, 52832.183 23/04/19,11:42:28,06,09,1, 11.9,1,1, 7.315, 10631.425, 346.528, 52832.225 23/04/19,11:42:28,07,09,1, 11.9,1,1, 7.315, 10631.445, 346.500, 52832.225 23/04/19,11:42:28,08,09,1, 11.9,1,1, 7.315, 10631.422, 346.512, 52832.188 23/04/19,11:42:28,09,09,1, 11.9,1,1, 7.315, 10631.424, 346.510, 52832.234 23/04/19,11:42:28,10,09,1, 11.9,1,1, 7.315, 10631.434, 346.523, 52832.190 23/04/19,11:42:28,11,09,1, 11.9,1,1, 7.315, 10631.408, 346.498, 52832.217 23/04/19,11:42:28,12,09,1, 11.9,1,1, 7.315, 10631.396, 346.529, 52832.206 23/04/19,11:42:28,13,09,1, 11.9,1,1, 7.315, 10631.420, 346.524, 52832.239 23/04/19,11:42:28,14,09,1, 11.9,1,1, 7.315, 10631.401, 346.502, 52832.200 23/04/19,11:42:28,15,09,1, 11.9,1,1, 7.315, 10631.377, 346.525, 52832.196 23/04/19,11:42:28,16,09,1, 11.9,1,1, 7.315, 10631.403, 346.521, 52832.249 23/04/19,11:42:28,17,09,1, 11.9,1,1, 7.315, 10631.408, 346.507, 52832.216 23/04/19,11:42:28,18,09,1, 11.9,1,1, 7.315, 10631.391, 346.520, 52832.193 23/04/19,11:42:28,19,09,1, 11.9,1,1, 7.315, 10631.418, 346.512, 52832.171 23/04/19,11:42:29,00,09,1, 11.9,1,1, 7.315, 10631.410, 346.512, 52832.171 23/04/19,11:42:29,01,09,1, 11.9,1,1, 7.315, 10631.373, 346.474, 52832.194 23/04/19,11:42:29,02,09,1, 11.9,1,1, 7.315, 10631.355, 346.496, 52832.209 23/04/19,11:42:29,03,09,1, 11.9,1,1, 7.315, 10631.349, 346.462, 52832.221 23/04/19,11:42:29,04,09,1, 11.9,1,1, 7.315, 10631.338, 346.480, 52832.256 23/04/19,11:42:29,05,09,1, 11.9,1,1, 7.315, 10631.329, 346.481, 52832.191 23/04/19,11:42:29,06,09,1, 11.9,1,1, 7.315, 10631.312, 346.487, 52832.237 23/04/19,11:42:29,07,09,1, 11.9,1,1, 7.315, 10631.341, 346.478, 52832.173 23/04/19,11:42:29,08,09,1, 11.9,1,1, 7.315, 10631.311, 346.491, 52832.227 23/04/19,11:42:29,09,09,1, 11.9,1,1, 7.315, 10631.321, 346.477, 52832.189 23/04/19,11:42:29,10,09,1, 11.9,1,1, 7.315, 10631.312, 346.487, 52832.178 23/04/19,11:42:29,11,09,1, 11.9,1,1, 7.315, 10631.287, 346.466, 52832.195 23/04/19,11:42:29,12,09,1, 11.9,1,1, 7.315, 10631.295, 346.470, 52832.199 23/04/19,11:42:29,13,09,1, 11.9,1,1, 7.315, 10631.300, 346.448, 52832.198 23/04/19,11:42:29,14,09,1, 11.9,1,1, 7.315, 10631.292, 346.482, 52832.184 23/04/19,11:42:29,15,09,1, 11.9,1,1, 7.315, 10631.285, 346.469, 52832.176 23/04/19,11:42:29,16,09,1, 11.9,1,1, 7.315, 10631.282, 346.474, 52832.205 23/04/19,11:42:29,17,09,1, 11.9,1,1, 7.315, 10631.261, 346.455, 52832.193 23/04/19,11:42:29,18,09,1, 11.9,1,1, 7.315, 10631.264, 346.441, 52832.205 23/04/19,11:42:29,19,09,1, 11.9,1,1, 7.315, 10631.255, 346.415, 52832.228 23/04/19,11:42:30,00,10,1, 11.9,1,1, 7.313, 10631.251, 346.415, 52832.228 23/04/19,11:42:30,01,10,1, 11.9,1,1, 7.313, 10631.245, 346.427, 52832.179 23/04/19,11:42:30,02,10,1, 11.9,1,1, 7.313, 10631.241, 346.423, 52832.234 23/04/19,11:42:30,03,10,1, 11.9,1,1, 7.313, 10631.247, 346.415, 52832.155 23/04/19,11:42:30,04,10,1, 11.9,1,1, 7.313, 10631.215, 346.425, 52832.200 23/04/19,11:42:30,05,10,1, 11.9,1,1, 7.313, 10631.224, 346.401, 52832.220 23/04/19,11:42:30,06,10,1, 11.9,1,1, 7.313, 10631.234, 346.413, 52832.159 23/04/19,11:42:30,07,10,1, 11.9,1,1, 7.313, 10631.215, 346.391, 52832.207 23/04/19,11:42:30,08,10,1, 11.9,1,1, 7.313, 10631.188, 346.363, 52832.147 23/04/19,11:42:30,09,10,1, 11.9,1,1, 7.313, 10631.194, 346.372, 52832.124 23/04/19,11:42:30,10,10,1, 11.9,1,1, 7.313, 10631.188, 346.384, 52832.159 23/04/19,11:42:30,11,10,1, 11.9,1,1, 7.313, 10631.195, 346.398, 52832.114 23/04/19,11:42:30,12,10,1, 11.9,1,1, 7.313, 10631.187, 346.374, 52832.146 23/04/19,11:42:30,13,10,1, 11.9,1,1, 7.313, 10631.176, 346.361, 52832.150 23/04/19,11:42:30,14,10,1, 11.9,1,1, 7.313, 10631.191, 346.365, 52832.171 23/04/19,11:42:30,15,10,1, 11.9,1,1, 7.313, 10631.179, 346.346, 52832.164 23/04/19,11:42:30,16,10,1, 11.9,1,1, 7.313, 10631.180, 346.343, 52832.136 23/04/19,11:42:30,17,10,1, 11.9,1,1, 7.313, 10631.145, 346.342, 52832.131 23/04/19,11:42:30,18,10,1, 11.9,1,1, 7.313, 10631.168, 346.354, 52832.177 23/04/19,11:42:30,19,10,1, 11.9,1,1, 7.313, 10631.169, 346.325, 52832.179 23/04/19,11:42:31,00,09,1, 11.9,1,1, 7.310, 10631.168, 346.325, 52832.179 23/04/19,11:42:31,01,09,1, 11.9,1,1, 7.310, 10631.176, 346.326, 52832.187 23/04/19,11:42:31,02,09,1, 11.9,1,1, 7.310, 10631.140, 346.314, 52832.122 23/04/19,11:42:31,03,09,1, 11.9,1,1, 7.310, 10631.138, 346.298, 52832.168 23/04/19,11:42:31,04,09,1, 11.9,1,1, 7.310, 10631.156, 346.281, 52832.197 23/04/19,11:42:31,05,09,1, 11.9,1,1, 7.310, 10631.127, 346.299, 52832.115 23/04/19,11:42:31,06,09,1, 11.9,1,1, 7.310, 10631.135, 346.277, 52832.195 23/04/19,11:42:31,07,09,1, 11.9,1,1, 7.310, 10631.157, 346.260, 52832.134 23/04/19,11:42:31,08,09,1, 11.9,1,1, 7.310, 10631.137, 346.287, 52832.147 23/04/19,11:42:31,09,09,1, 11.9,1,1, 7.310, 10631.131, 346.266, 52832.147 23/04/19,11:42:31,10,09,1, 11.9,1,1, 7.310, 10631.133, 346.262, 52832.133 23/04/19,11:42:31,11,09,1, 11.9,1,1, 7.310, 10631.125, 346.249, 52832.129 23/04/19,11:42:31,12,09,1, 11.9,1,1, 7.310, 10631.113, 346.227, 52832.132 23/04/19,11:42:31,13,09,1, 11.9,1,1, 7.310, 10631.121, 346.254, 52832.148 23/04/19,11:42:31,14,09,1, 11.9,1,1, 7.310, 10631.126, 346.229, 52832.148 23/04/19,11:42:31,15,09,1, 11.9,1,1, 7.310, 10631.134, 346.221, 52832.108 23/04/19,11:42:31,16,09,1, 11.9,1,1, 7.310, 10631.108, 346.196, 52832.139 23/04/19,11:42:31,17,09,1, 11.9,1,1, 7.310, 10631.084, 346.220, 52832.131 23/04/19,11:42:31,18,09,1, 11.9,1,1, 7.310, 10631.088, 346.203, 52832.157 23/04/19,11:42:31,19,09,1, 11.9,1,1, 7.310, 10631.090, 346.175, 52832.147 23/04/19,11:42:32,00,09,1, 11.9,1,1, 7.311, 10631.084, 346.175, 52832.147 23/04/19,11:42:32,01,09,1, 11.9,1,1, 7.311, 10631.092, 346.171, 52832.178 23/04/19,11:42:32,02,09,1, 11.9,1,1, 7.311, 10631.107, 346.189, 52832.152 23/04/19,11:42:32,03,09,1, 11.9,1,1, 7.311, 10631.094, 346.172, 52832.158 23/04/19,11:42:32,04,09,1, 11.9,1,1, 7.311, 10631.072, 346.144, 52832.129 23/04/19,11:42:32,05,09,1, 11.9,1,1, 7.311, 10631.077, 346.148, 52832.113 23/04/19,11:42:32,06,09,1, 11.9,1,1, 7.311, 10631.049, 346.147, 52832.122 23/04/19,11:42:32,07,09,1, 11.9,1,1, 7.311, 10631.081, 346.124, 52832.064 23/04/19,11:42:32,08,09,1, 11.9,1,1, 7.311, 10631.099, 346.123, 52832.136 23/04/19,11:42:32,09,09,1, 11.9,1,1, 7.311, 10631.093, 346.121, 52832.152 23/04/19,11:42:32,10,09,1, 11.9,1,1, 7.311, 10631.065, 346.099, 52832.116 23/04/19,11:42:32,11,09,1, 11.9,1,1, 7.311, 10631.087, 346.076, 52832.108 23/04/19,11:42:32,12,09,1, 11.9,1,1, 7.311, 10631.078, 346.071, 52832.103 23/04/19,11:42:32,13,09,1, 11.9,1,1, 7.311, 10631.066, 346.055, 52832.075 23/04/19,11:42:32,14,09,1, 11.9,1,1, 7.311, 10631.065, 346.037, 52832.077 23/04/19,11:42:32,15,09,1, 11.9,1,1, 7.311, 10631.075, 346.043, 52832.066 23/04/19,11:42:32,16,09,1, 11.9,1,1, 7.311, 10631.063, 346.033, 52832.057 23/04/19,11:42:32,17,09,1, 11.9,1,1, 7.311, 10631.049, 346.031, 52832.121 23/04/19,11:42:32,18,09,1, 11.9,1,1, 7.311, 10631.057, 346.037, 52832.091 23/04/19,11:42:32,19,09,1, 11.9,1,1, 7.311, 10631.041, 346.017, 52832.114 23/04/19,11:42:33,00,09,1, 11.9,1,1, 7.314, 10631.034, 346.017, 52832.114 23/04/19,11:42:33,01,09,1, 11.9,1,1, 7.314, 10631.067, 345.991, 52832.070 23/04/19,11:42:33,02,09,1, 11.9,1,1, 7.314, 10631.030, 345.985, 52832.078 23/04/19,11:42:33,03,09,1, 11.9,1,1, 7.314, 10631.051, 345.964, 52832.117 23/04/19,11:42:33,04,09,1, 11.9,1,1, 7.314, 10631.093, 345.989, 52832.107 23/04/19,11:42:33,05,09,1, 11.9,1,1, 7.314, 10631.041, 345.958, 52832.074 23/04/19,11:42:33,06,09,1, 11.9,1,1, 7.314, 10631.054, 345.966, 52832.101 23/04/19,11:42:33,07,09,1, 11.9,1,1, 7.314, 10631.044, 345.945, 52832.040 23/04/19,11:42:33,08,09,1, 11.9,1,1, 7.314, 10631.059, 345.942, 52832.075 23/04/19,11:42:33,09,09,1, 11.9,1,1, 7.314, 10631.053, 345.931, 52832.059 23/04/19,11:42:33,10,09,1, 11.9,1,1, 7.314, 10631.056, 345.916, 52832.054 23/04/19,11:42:33,11,09,1, 11.9,1,1, 7.314, 10631.064, 345.929, 52832.082 23/04/19,11:42:33,12,09,1, 11.9,1,1, 7.314, 10631.058, 345.916, 52832.070 23/04/19,11:42:33,13,09,1, 11.9,1,1, 7.314, 10631.052, 345.916, 52832.077 23/04/19,11:42:33,14,09,1, 11.9,1,1, 7.314, 10631.060, 345.884, 52832.087 23/04/19,11:42:33,15,09,1, 11.9,1,1, 7.314, 10631.055, 345.877, 52832.054 23/04/19,11:42:33,16,09,1, 11.9,1,1, 7.314, 10631.070, 345.857, 52832.051 23/04/19,11:42:33,17,09,1, 11.9,1,1, 7.314, 10631.056, 345.834, 52832.059 23/04/19,11:42:33,18,09,1, 11.9,1,1, 7.314, 10631.065, 345.861, 52832.031 23/04/19,11:42:33,19,09,1, 11.9,1,1, 7.314, 10631.035, 345.843, 52832.039 23/04/19,11:42:34,00,09,1, 11.8,1,1, 7.314, 10631.034, 345.843, 52832.039 23/04/19,11:42:34,01,09,1, 11.8,1,1, 7.314, 10631.057, 345.814, 52832.073 23/04/19,11:42:34,02,09,1, 11.8,1,1, 7.314, 10631.060, 345.821, 52832.028 23/04/19,11:42:34,03,09,1, 11.8,1,1, 7.314, 10631.052, 345.785, 52832.024 23/04/19,11:42:34,04,09,1, 11.8,1,1, 7.314, 10631.038, 345.790, 52832.054 23/04/19,11:42:34,05,09,1, 11.8,1,1, 7.314, 10631.035, 345.748, 52832.000 23/04/19,11:42:34,06,09,1, 11.8,1,1, 7.314, 10631.024, 345.775, 52831.998 23/04/19,11:42:34,07,09,1, 11.8,1,1, 7.314, 10631.048, 345.783, 52831.997 23/04/19,11:42:34,08,09,1, 11.8,1,1, 7.314, 10631.048, 345.767, 52831.991 23/04/19,11:42:34,09,09,1, 11.8,1,1, 7.314, 10631.014, 345.788, 52832.035 23/04/19,11:42:34,10,09,1, 11.8,1,1, 7.314, 10631.047, 345.736, 52832.001 23/04/19,11:42:34,11,09,1, 11.8,1,1, 7.314, 10631.033, 345.748, 52832.026 23/04/19,11:42:34,12,09,1, 11.8,1,1, 7.314, 10631.046, 345.739, 52832.055 23/04/19,11:42:34,13,09,1, 11.8,1,1, 7.314, 10631.032, 345.722, 52831.988 23/04/19,11:42:34,14,09,1, 11.8,1,1, 7.314, 10631.029, 345.711, 52832.044 23/04/19,11:42:34,15,09,1, 11.8,1,1, 7.314, 10631.013, 345.719, 52832.050 23/04/19,11:42:34,16,09,1, 11.8,1,1, 7.314, 10631.014, 345.707, 52832.028 23/04/19,11:42:34,17,09,1, 11.8,1,1, 7.314, 10631.028, 345.708, 52832.023 23/04/19,11:42:34,18,09,1, 11.8,1,1, 7.314, 10631.053, 345.677, 52832.085 23/04/19,11:42:34,19,09,1, 11.8,1,1, 7.314, 10631.012, 345.681, 52832.164 23/04/19,11:42:35,00,11,1, 11.9,1,1, 7.313, 10631.009, 345.681, 52832.164 23/04/19,11:42:35,01,11,1, 11.9,1,1, 7.313, 10631.032, 345.659, 52831.966 23/04/19,11:42:35,02,11,1, 11.9,1,1, 7.313, 10631.026, 345.634, 52831.999 23/04/19,11:42:35,03,11,1, 11.9,1,1, 7.313, 10631.001, 345.669, 52831.963 23/04/19,11:42:35,04,11,1, 11.9,1,1, 7.313, 10631.043, 345.653, 52832.035 23/04/19,11:42:35,05,11,1, 11.9,1,1, 7.313, 10631.017, 345.641, 52831.968 23/04/19,11:42:35,06,11,1, 11.9,1,1, 7.313, 10631.020, 345.616, 52832.023 23/04/19,11:42:35,07,11,1, 11.9,1,1, 7.313, 10631.024, 345.618, 52832.025 23/04/19,11:42:35,08,11,1, 11.9,1,1, 7.313, 10631.013, 345.609, 52831.966 23/04/19,11:42:35,09,11,1, 11.9,1,1, 7.313, 10630.997, 345.569, 52832.014 23/04/19,11:42:35,10,11,1, 11.9,1,1, 7.313, 10631.020, 345.604, 52831.989 23/04/19,11:42:35,11,11,1, 11.9,1,1, 7.313, 10631.019, 345.594, 52831.955 23/04/19,11:42:35,12,11,1, 11.9,1,1, 7.313, 10631.019, 345.596, 52832.026 23/04/19,11:42:35,13,11,1, 11.9,1,1, 7.313, 10631.004, 345.596, 52831.992 23/04/19,11:42:35,14,11,1, 11.9,1,1, 7.313, 10631.007, 345.564, 52832.014 23/04/19,11:42:35,15,11,1, 11.9,1,1, 7.313, 10630.977, 345.577, 52832.020 23/04/19,11:42:35,16,11,1, 11.9,1,1, 7.313, 10631.013, 345.560, 52832.045 23/04/19,11:42:35,17,11,1, 11.9,1,1, 7.313, 10631.009, 345.532, 52831.997 23/04/19,11:42:35,18,11,1, 11.9,1,1, 7.313, 10631.018, 345.566, 52832.018 23/04/19,11:42:35,19,11,1, 11.9,1,1, 7.313, 10631.011, 345.555, 52831.977 23/04/19,11:42:36,00,09,1, 11.9,1,1, 7.313, 10631.009, 345.555, 52831.977 23/04/19,11:42:36,01,09,1, 11.9,1,1, 7.313, 10630.977, 345.550, 52832.022 23/04/19,11:42:36,02,09,1, 11.9,1,1, 7.313, 10630.996, 345.547, 52832.026 23/04/19,11:42:36,03,09,1, 11.9,1,1, 7.313, 10631.012, 345.552, 52831.986 23/04/19,11:42:36,04,09,1, 11.9,1,1, 7.313, 10630.996, 345.534, 52831.995 23/04/19,11:42:36,05,09,1, 11.9,1,1, 7.313, 10630.987, 345.520, 52832.017 23/04/19,11:42:36,06,09,1, 11.9,1,1, 7.313, 10630.980, 345.525, 52831.981 23/04/19,11:42:36,07,09,1, 11.9,1,1, 7.313, 10630.980, 345.493, 52832.003 23/04/19,11:42:36,08,09,1, 11.9,1,1, 7.313, 10630.950, 345.509, 52832.022 23/04/19,11:42:36,09,09,1, 11.9,1,1, 7.313, 10630.984, 345.493, 52831.982 23/04/19,11:42:36,10,09,1, 11.9,1,1, 7.313, 10630.989, 345.512, 52832.012 23/04/19,11:42:36,11,09,1, 11.9,1,1, 7.313, 10630.998, 345.518, 52831.965 23/04/19,11:42:36,12,09,1, 11.9,1,1, 7.313, 10630.957, 345.515, 52831.963 23/04/19,11:42:36,13,09,1, 11.9,1,1, 7.313, 10630.988, 345.519, 52832.153 23/04/19,11:42:36,14,09,1, 11.9,1,1, 7.313, 10630.982, 345.497, 52831.930 23/04/19,11:42:36,15,09,1, 11.9,1,1, 7.313, 10630.957, 345.502, 52831.953 23/04/19,11:42:36,16,09,1, 11.9,1,1, 7.313, 10630.973, 345.494, 52831.991 23/04/19,11:42:36,17,09,1, 11.9,1,1, 7.313, 10630.976, 345.482, 52831.966 23/04/19,11:42:36,18,09,1, 11.9,1,1, 7.313, 10630.978, 345.486, 52831.983 23/04/19,11:42:36,19,09,1, 11.9,1,1, 7.313, 10630.952, 345.476, 52831.978 23/04/19,11:42:37,00,09,1, 11.9,1,1, 7.315, 10630.951, 345.476, 52831.978 23/04/19,11:42:37,01,09,1, 11.9,1,1, 7.315, 10630.966, 345.453, 52832.017 23/04/19,11:42:37,02,09,1, 11.9,1,1, 7.315, 10630.954, 345.476, 52831.995 23/04/19,11:42:37,03,09,1, 11.9,1,1, 7.315, 10630.944, 345.465, 52831.969 23/04/19,11:42:37,04,09,1, 11.9,1,1, 7.315, 10630.953, 345.466, 52831.991 23/04/19,11:42:37,05,09,1, 11.9,1,1, 7.315, 10630.954, 345.452, 52831.963 23/04/19,11:42:37,06,09,1, 11.9,1,1, 7.315, 10630.959, 345.455, 52831.963 23/04/19,11:42:37,07,09,1, 11.9,1,1, 7.315, 10630.936, 345.467, 52831.964 23/04/19,11:42:37,08,09,1, 11.9,1,1, 7.315, 10630.935, 345.432, 52831.991 23/04/19,11:42:37,09,09,1, 11.9,1,1, 7.315, 10630.920, 345.480, 52831.990 23/04/19,11:42:37,10,09,1, 11.9,1,1, 7.315, 10630.935, 345.463, 52831.974 23/04/19,11:42:37,11,09,1, 11.9,1,1, 7.315, 10630.936, 345.442, 52831.996 23/04/19,11:42:37,12,09,1, 11.9,1,1, 7.315, 10630.944, 345.461, 52831.972 23/04/19,11:42:37,13,09,1, 11.9,1,1, 7.315, 10630.940, 345.465, 52831.980 23/04/19,11:42:37,14,09,1, 11.9,1,1, 7.315, 10630.930, 345.464, 52831.935 23/04/19,11:42:37,15,09,1, 11.9,1,1, 7.315, 10630.950, 345.477, 52831.980 23/04/19,11:42:37,16,09,1, 11.9,1,1, 7.315, 10630.933, 345.468, 52831.973 23/04/19,11:42:37,17,09,1, 11.9,1,1, 7.315, 10630.895, 345.463, 52831.950 23/04/19,11:42:37,18,09,1, 11.9,1,1, 7.315, 10630.918, 345.444, 52831.994 23/04/19,11:42:37,19,09,1, 11.9,1,1, 7.315, 10630.949, 345.442, 52832.002 23/04/19,11:42:38,00,09,1, 11.9,1,1, 7.314, 10630.943, 345.442, 52832.002 23/04/19,11:42:38,01,09,1, 11.9,1,1, 7.314, 10630.905, 345.458, 52831.994 23/04/19,11:42:38,02,09,1, 11.9,1,1, 7.314, 10630.928, 345.411, 52831.954 23/04/19,11:42:38,03,09,1, 11.9,1,1, 7.314, 10630.916, 345.429, 52832.022 23/04/19,11:42:38,04,09,1, 11.9,1,1, 7.314, 10630.894, 345.409, 52832.006 23/04/19,11:42:38,05,09,1, 11.9,1,1, 7.314, 10630.898, 345.420, 52831.981 23/04/19,11:42:38,06,09,1, 11.9,1,1, 7.314, 10630.860, 345.411, 52831.968 23/04/19,11:42:38,07,09,1, 11.9,1,1, 7.314, 10630.882, 345.428, 52831.976 23/04/19,11:42:38,08,09,1, 11.9,1,1, 7.314, 10630.900, 345.417, 52831.979 23/04/19,11:42:38,09,09,1, 11.9,1,1, 7.314, 10630.868, 345.421, 52831.974 23/04/19,11:42:38,10,09,1, 11.9,1,1, 7.314, 10630.875, 345.419, 52831.977 23/04/19,11:42:38,11,09,1, 11.9,1,1, 7.314, 10630.859, 345.425, 52831.967 23/04/19,11:42:38,12,09,1, 11.9,1,1, 7.314, 10630.856, 345.421, 52831.997 23/04/19,11:42:38,13,09,1, 11.9,1,1, 7.314, 10630.842, 345.412, 52831.961 23/04/19,11:42:38,14,09,1, 11.9,1,1, 7.314, 10630.849, 345.403, 52831.987 23/04/19,11:42:38,15,09,1, 11.9,1,1, 7.314, 10630.868, 345.406, 52831.961 23/04/19,11:42:38,16,09,1, 11.9,1,1, 7.314, 10630.844, 345.388, 52831.979 23/04/19,11:42:38,17,09,1, 11.9,1,1, 7.314, 10630.870, 345.403, 52832.012 23/04/19,11:42:38,18,09,1, 11.9,1,1, 7.314, 10630.846, 345.391, 52831.986 23/04/19,11:42:38,19,09,1, 11.9,1,1, 7.314, 10630.844, 345.404, 52831.978 23/04/19,11:42:39,00,10,1, 12.0,1,1, 7.315, 10630.842, 345.404, 52831.978 23/04/19,11:42:39,01,10,1, 12.0,1,1, 7.315, 10630.837, 345.384, 52831.968 23/04/19,11:42:39,02,10,1, 12.0,1,1, 7.315, 10630.836, 345.397, 52831.968 23/04/19,11:42:39,03,10,1, 12.0,1,1, 7.315, 10630.846, 345.386, 52831.951 23/04/19,11:42:39,04,10,1, 12.0,1,1, 7.315, 10630.859, 345.369, 52831.987 23/04/19,11:42:39,05,10,1, 12.0,1,1, 7.315, 10630.836, 345.385, 52831.948 23/04/19,11:42:39,06,10,1, 12.0,1,1, 7.315, 10630.837, 345.370, 52831.970 23/04/19,11:42:39,07,10,1, 12.0,1,1, 7.315, 10630.829, 345.354, 52831.902 23/04/19,11:42:39,08,10,1, 12.0,1,1, 7.315, 10630.840, 345.362, 52831.938 23/04/19,11:42:39,09,10,1, 12.0,1,1, 7.315, 10630.828, 345.341, 52831.967 23/04/19,11:42:39,10,10,1, 12.0,1,1, 7.315, 10630.812, 345.367, 52831.950 23/04/19,11:42:39,11,10,1, 12.0,1,1, 7.315, 10630.810, 345.353, 52831.946 23/04/19,11:42:39,12,10,1, 12.0,1,1, 7.315, 10630.798, 345.350, 52831.940 23/04/19,11:42:39,13,10,1, 12.0,1,1, 7.315, 10630.830, 345.355, 52831.934 23/04/19,11:42:39,14,10,1, 12.0,1,1, 7.315, 10630.814, 345.344, 52831.971 23/04/19,11:42:39,15,10,1, 12.0,1,1, 7.315, 10630.794, 345.350, 52831.949 23/04/19,11:42:39,16,10,1, 12.0,1,1, 7.315, 10630.808, 345.339, 52831.953 23/04/19,11:42:39,17,10,1, 12.0,1,1, 7.315, 10630.805, 345.326, 52831.978 23/04/19,11:42:39,18,10,1, 12.0,1,1, 7.315, 10630.823, 345.333, 52831.966 23/04/19,11:42:39,19,10,1, 12.0,1,1, 7.315, 10630.807, 345.315, 52832.012 23/04/19,11:42:40,00,10,1, 11.8,1,1, 7.313, 10630.801, 345.315, 52832.012 23/04/19,11:42:40,01,10,1, 11.8,1,1, 7.313, 10630.799, 345.281, 52831.964 23/04/19,11:42:40,02,10,1, 11.8,1,1, 7.313, 10630.797, 345.291, 52831.917 23/04/19,11:42:40,03,10,1, 11.8,1,1, 7.313, 10630.798, 345.292, 52831.936 23/04/19,11:42:40,04,10,1, 11.8,1,1, 7.313, 10630.792, 345.302, 52831.925 23/04/19,11:42:40,05,10,1, 11.8,1,1, 7.313, 10630.788, 345.282, 52831.905 23/04/19,11:42:40,06,10,1, 11.8,1,1, 7.313, 10630.792, 345.282, 52831.958 23/04/19,11:42:40,07,10,1, 11.8,1,1, 7.313, 10630.797, 345.255, 52831.937 23/04/19,11:42:40,08,10,1, 11.8,1,1, 7.313, 10630.784, 345.266, 52831.949 23/04/19,11:42:40,09,10,1, 11.8,1,1, 7.313, 10630.777, 345.257, 52831.934 23/04/19,11:42:40,10,10,1, 11.8,1,1, 7.313, 10630.802, 345.257, 52831.916 23/04/19,11:42:40,11,10,1, 11.8,1,1, 7.313, 10630.768, 345.272, 52831.898 23/04/19,11:42:40,12,10,1, 11.8,1,1, 7.313, 10630.812, 345.251, 52831.949 23/04/19,11:42:40,13,10,1, 11.8,1,1, 7.313, 10630.803, 345.235, 52831.923 23/04/19,11:42:40,14,10,1, 11.8,1,1, 7.313, 10630.798, 345.256, 52831.942 23/04/19,11:42:40,15,10,1, 11.8,1,1, 7.313, 10630.821, 345.218, 52831.958 23/04/19,11:42:40,16,10,1, 11.8,1,1, 7.313, 10630.812, 345.215, 52831.921 23/04/19,11:42:40,17,10,1, 11.8,1,1, 7.313, 10630.803, 345.209, 52831.908 23/04/19,11:42:40,18,10,1, 11.8,1,1, 7.313, 10630.825, 345.209, 52832.180 23/04/19,11:42:40,19,10,1, 11.8,1,1, 7.313, 10630.838, 345.207, 52831.822 23/04/19,11:42:41,00,10,1, 11.8,1,1, 7.316, 10630.834, 345.207, 52831.822 23/04/19,11:42:41,01,10,1, 11.8,1,1, 7.316, 10630.785, 345.197, 52831.905 23/04/19,11:42:41,02,10,1, 11.8,1,1, 7.316, 10630.798, 345.196, 52831.904 23/04/19,11:42:41,03,10,1, 11.8,1,1, 7.316, 10630.796, 345.187, 52831.889 23/04/19,11:42:41,04,10,1, 11.8,1,1, 7.316, 10630.784, 345.181, 52831.928 23/04/19,11:42:41,05,10,1, 11.8,1,1, 7.316, 10630.796, 345.176, 52831.895 23/04/19,11:42:41,06,10,1, 11.8,1,1, 7.316, 10630.815, 345.171, 52831.909 23/04/19,11:42:41,07,10,1, 11.8,1,1, 7.316, 10630.800, 345.155, 52831.932 23/04/19,11:42:41,08,10,1, 11.8,1,1, 7.316, 10630.796, 345.156, 52831.927 23/04/19,11:42:41,09,10,1, 11.8,1,1, 7.316, 10630.800, 345.136, 52831.949 23/04/19,11:42:41,10,10,1, 11.8,1,1, 7.316, 10630.803, 345.142, 52831.913 23/04/19,11:42:41,11,10,1, 11.8,1,1, 7.316, 10630.820, 345.123, 52831.901 23/04/19,11:42:41,12,10,1, 11.8,1,1, 7.316, 10630.808, 345.106, 52831.939 23/04/19,11:42:41,13,10,1, 11.8,1,1, 7.316, 10630.838, 345.101, 52831.873 23/04/19,11:42:41,14,10,1, 11.8,1,1, 7.316, 10630.800, 345.102, 52831.853 23/04/19,11:42:41,15,10,1, 11.8,1,1, 7.316, 10630.797, 345.102, 52831.892 23/04/19,11:42:41,16,10,1, 11.8,1,1, 7.316, 10630.824, 345.128, 52831.895 23/04/19,11:42:41,17,10,1, 11.8,1,1, 7.316, 10630.783, 345.094, 52831.883 23/04/19,11:42:41,18,10,1, 11.8,1,1, 7.316, 10630.832, 345.093, 52831.895 23/04/19,11:42:41,19,10,1, 11.8,1,1, 7.316, 10630.826, 345.097, 52831.875 23/04/19,11:42:42,00,10,1, 11.9,1,1, 7.318, 10630.826, 345.097, 52831.875 23/04/19,11:42:42,01,10,1, 11.9,1,1, 7.318, 10630.792, 345.077, 52831.877 23/04/19,11:42:42,02,10,1, 11.9,1,1, 7.318, 10630.807, 345.083, 52831.883 23/04/19,11:42:42,03,10,1, 11.9,1,1, 7.318, 10630.787, 345.055, 52831.884 23/04/19,11:42:42,04,10,1, 11.9,1,1, 7.318, 10630.808, 345.061, 52831.901 23/04/19,11:42:42,05,10,1, 11.9,1,1, 7.318, 10630.795, 345.046, 52831.865 23/04/19,11:42:42,06,10,1, 11.9,1,1, 7.318, 10630.816, 345.029, 52831.877 23/04/19,11:42:42,07,10,1, 11.9,1,1, 7.318, 10630.831, 345.031, 52831.901 23/04/19,11:42:42,08,10,1, 11.9,1,1, 7.318, 10630.841, 345.015, 52831.842 23/04/19,11:42:42,09,10,1, 11.9,1,1, 7.318, 10630.815, 345.033, 52831.861 23/04/19,11:42:42,10,10,1, 11.9,1,1, 7.318, 10630.824, 344.995, 52831.900 23/04/19,11:42:42,11,10,1, 11.9,1,1, 7.318, 10630.834, 345.021, 52831.872 23/04/19,11:42:42,12,10,1, 11.9,1,1, 7.318, 10630.819, 345.004, 52831.885 23/04/19,11:42:42,13,10,1, 11.9,1,1, 7.318, 10630.810, 345.002, 52831.913 23/04/19,11:42:42,14,10,1, 11.9,1,1, 7.318, 10630.809, 344.995, 52831.866 23/04/19,11:42:42,15,10,1, 11.9,1,1, 7.318, 10630.807, 345.001, 52831.917 23/04/19,11:42:42,16,10,1, 11.9,1,1, 7.318, 10630.817, 344.995, 52831.896 23/04/19,11:42:42,17,10,1, 11.9,1,1, 7.318, 10630.840, 344.965, 52831.697 23/04/19,11:42:42,18,10,1, 11.9,1,1, 7.318, 10630.774, 344.977, 52831.898 23/04/19,11:42:42,19,10,1, 11.9,1,1, 7.318, 10630.796, 344.945, 52831.908 23/04/19,11:42:43,00,10,1, 11.9,1,1, 7.315, 10630.792, 344.945, 52831.908 23/04/19,11:42:43,01,10,1, 11.9,1,1, 7.315, 10630.805, 344.959, 52831.889 23/04/19,11:42:43,02,10,1, 11.9,1,1, 7.315, 10630.819, 344.957, 52831.872 23/04/19,11:42:43,03,10,1, 11.9,1,1, 7.315, 10630.846, 344.953, 52831.881 23/04/19,11:42:43,04,10,1, 11.9,1,1, 7.315, 10630.825, 344.945, 52831.843 23/04/19,11:42:43,05,10,1, 11.9,1,1, 7.315, 10630.831, 344.946, 52831.859 23/04/19,11:42:43,06,10,1, 11.9,1,1, 7.315, 10630.834, 344.939, 52831.878 23/04/19,11:42:43,07,10,1, 11.9,1,1, 7.315, 10630.825, 344.916, 52831.873 23/04/19,11:42:43,08,10,1, 11.9,1,1, 7.315, 10630.818, 344.928, 52831.869 23/04/19,11:42:43,09,10,1, 11.9,1,1, 7.315, 10630.843, 344.912, 52831.872 23/04/19,11:42:43,10,10,1, 11.9,1,1, 7.315, 10630.820, 344.908, 52831.866 23/04/19,11:42:43,11,10,1, 11.9,1,1, 7.315, 10630.826, 344.901, 52831.867 23/04/19,11:42:43,12,10,1, 11.9,1,1, 7.315, 10630.843, 344.901, 52831.865 23/04/19,11:42:43,13,10,1, 11.9,1,1, 7.315, 10630.833, 344.903, 52831.823 23/04/19,11:42:43,14,10,1, 11.9,1,1, 7.315, 10630.812, 344.892, 52831.864 23/04/19,11:42:43,15,10,1, 11.9,1,1, 7.315, 10630.836, 344.863, 52831.833 23/04/19,11:42:43,16,10,1, 11.9,1,1, 7.315, 10630.825, 344.883, 52831.820 23/04/19,11:42:43,17,10,1, 11.9,1,1, 7.315, 10630.812, 344.868, 52831.850 23/04/19,11:42:43,18,10,1, 11.9,1,1, 7.315, 10630.838, 344.847, 52831.807 23/04/19,11:42:43,19,10,1, 11.9,1,1, 7.315, 10630.833, 344.850, 52831.802 23/04/19,11:42:44,00,09,1, 11.9,1,1, 7.317, 10630.826, 344.850, 52831.802 23/04/19,11:42:44,01,09,1, 11.9,1,1, 7.317, 10630.799, 344.844, 52831.789 23/04/19,11:42:44,02,09,1, 11.9,1,1, 7.317, 10630.804, 344.840, 52831.811 23/04/19,11:42:44,03,09,1, 11.9,1,1, 7.317, 10630.809, 344.830, 52831.829 23/04/19,11:42:44,04,09,1, 11.9,1,1, 7.317, 10630.817, 344.835, 52831.832 23/04/19,11:42:44,05,09,1, 11.9,1,1, 7.317, 10630.827, 344.839, 52831.808 23/04/19,11:42:44,06,09,1, 11.9,1,1, 7.317, 10630.809, 344.807, 52831.796 23/04/19,11:42:44,07,09,1, 11.9,1,1, 7.317, 10630.798, 344.813, 52831.717 23/04/19,11:42:44,08,09,1, 11.9,1,1, 7.317, 10630.858, 344.805, 52831.830 23/04/19,11:42:44,09,09,1, 11.9,1,1, 7.317, 10630.805, 344.815, 52831.774 23/04/19,11:42:44,10,09,1, 11.9,1,1, 7.317, 10630.787, 344.811, 52831.806 23/04/19,11:42:44,11,09,1, 11.9,1,1, 7.317, 10630.813, 344.802, 52831.812 23/04/19,11:42:44,12,09,1, 11.9,1,1, 7.317, 10630.811, 344.818, 52831.830 23/04/19,11:42:44,13,09,1, 11.9,1,1, 7.317, 10630.771, 344.785, 52831.783 23/04/19,11:42:44,14,09,1, 11.9,1,1, 7.317, 10630.802, 344.777, 52831.678 23/04/19,11:42:44,15,09,1, 11.9,1,1, 7.317, 10630.807, 344.794, 52831.777 23/04/19,11:42:44,16,09,1, 11.9,1,1, 7.317, 10630.793, 344.793, 52831.807 23/04/19,11:42:44,17,09,1, 11.9,1,1, 7.317, 10630.806, 344.768, 52831.746 23/04/19,11:42:44,18,09,1, 11.9,1,1, 7.317, 10630.771, 344.776, 52831.844 23/04/19,11:42:44,19,09,1, 11.9,1,1, 7.317, 10630.775, 344.771, 52831.820 23/04/19,11:42:45,00,09,1, 11.8,1,1, 7.319, 10630.767, 344.771, 52831.820 23/04/19,11:42:45,01,09,1, 11.8,1,1, 7.319, 10630.767, 344.764, 52831.784 23/04/19,11:42:45,02,09,1, 11.8,1,1, 7.319, 10630.775, 344.734, 52831.786 23/04/19,11:42:45,03,09,1, 11.8,1,1, 7.319, 10630.739, 344.749, 52831.787 23/04/19,11:42:45,04,09,1, 11.8,1,1, 7.319, 10630.792, 344.737, 52831.671 23/04/19,11:42:45,05,09,1, 11.8,1,1, 7.319, 10630.723, 344.759, 52831.775 23/04/19,11:42:45,06,09,1, 11.8,1,1, 7.319, 10630.736, 344.735, 52831.816 23/04/19,11:42:45,07,09,1, 11.8,1,1, 7.319, 10630.741, 344.743, 52831.818 23/04/19,11:42:45,08,09,1, 11.8,1,1, 7.319, 10630.735, 344.740, 52831.808 23/04/19,11:42:45,09,09,1, 11.8,1,1, 7.319, 10630.735, 344.729, 52831.798 23/04/19,11:42:45,10,09,1, 11.8,1,1, 7.319, 10630.725, 344.737, 52831.784 23/04/19,11:42:45,11,09,1, 11.8,1,1, 7.319, 10630.720, 344.719, 52831.791 23/04/19,11:42:45,12,09,1, 11.8,1,1, 7.319, 10630.733, 344.738, 52831.786 23/04/19,11:42:45,13,09,1, 11.8,1,1, 7.319, 10630.719, 344.738, 52831.780 23/04/19,11:42:45,14,09,1, 11.8,1,1, 7.319, 10630.698, 344.703, 52831.805 23/04/19,11:42:45,15,09,1, 11.8,1,1, 7.319, 10630.707, 344.717, 52831.797 23/04/19,11:42:45,16,09,1, 11.8,1,1, 7.319, 10630.698, 344.671, 52831.797 23/04/19,11:42:45,17,09,1, 11.8,1,1, 7.319, 10630.701, 344.688, 52831.794 23/04/19,11:42:45,18,09,1, 11.8,1,1, 7.319, 10630.673, 344.692, 52831.806 23/04/19,11:42:45,19,09,1, 11.8,1,1, 7.319, 10630.701, 344.689, 52831.771 23/04/19,11:42:46,00,09,1, 11.9,1,1, 7.315, 10630.701, 344.689, 52831.771 23/04/19,11:42:46,01,09,1, 11.9,1,1, 7.315, 10630.680, 344.685, 52831.840 23/04/19,11:42:46,02,09,1, 11.9,1,1, 7.315, 10630.679, 344.667, 52831.579 23/04/19,11:42:46,03,09,1, 11.9,1,1, 7.315, 10630.670, 344.684, 52831.794 23/04/19,11:42:46,04,09,1, 11.9,1,1, 7.315, 10630.650, 344.666, 52831.844 23/04/19,11:42:46,05,09,1, 11.9,1,1, 7.315, 10630.660, 344.660, 52831.824 23/04/19,11:42:46,06,09,1, 11.9,1,1, 7.315, 10630.655, 344.667, 52831.819 23/04/19,11:42:46,07,09,1, 11.9,1,1, 7.315, 10630.649, 344.663, 52831.832 23/04/19,11:42:46,08,09,1, 11.9,1,1, 7.315, 10630.661, 344.668, 52831.781 23/04/19,11:42:46,09,09,1, 11.9,1,1, 7.315, 10630.632, 344.654, 52831.804 23/04/19,11:42:46,10,09,1, 11.9,1,1, 7.315, 10630.645, 344.662, 52831.783 23/04/19,11:42:46,11,09,1, 11.9,1,1, 7.315, 10630.633, 344.647, 52831.793 23/04/19,11:42:46,12,09,1, 11.9,1,1, 7.315, 10630.628, 344.647, 52831.769 23/04/19,11:42:46,13,09,1, 11.9,1,1, 7.315, 10630.605, 344.639, 52831.771 23/04/19,11:42:46,14,09,1, 11.9,1,1, 7.315, 10630.633, 344.646, 52831.765 23/04/19,11:42:46,15,09,1, 11.9,1,1, 7.315, 10630.606, 344.634, 52831.765 23/04/19,11:42:46,16,09,1, 11.9,1,1, 7.315, 10630.596, 344.635, 52831.778 23/04/19,11:42:46,17,09,1, 11.9,1,1, 7.315, 10630.625, 344.609, 52831.765 23/04/19,11:42:46,18,09,1, 11.9,1,1, 7.315, 10630.610, 344.610, 52831.793 23/04/19,11:42:46,19,09,1, 11.9,1,1, 7.315, 10630.589, 344.619, 52831.796 23/04/19,11:42:47,00,10,1, 11.8,1,1, 7.317, 10630.584, 344.619, 52831.796 23/04/19,11:42:47,01,10,1, 11.8,1,1, 7.317, 10630.587, 344.603, 52831.771 23/04/19,11:42:47,02,10,1, 11.8,1,1, 7.317, 10630.573, 344.591, 52831.810 23/04/19,11:42:47,03,10,1, 11.8,1,1, 7.317, 10630.586, 344.602, 52831.792 23/04/19,11:42:47,04,10,1, 11.8,1,1, 7.317, 10630.580, 344.614, 52831.805 23/04/19,11:42:47,05,10,1, 11.8,1,1, 7.317, 10630.580, 344.566, 52831.795 23/04/19,11:42:47,06,10,1, 11.8,1,1, 7.317, 10630.562, 344.594, 52831.809 23/04/19,11:42:47,07,10,1, 11.8,1,1, 7.317, 10630.553, 344.561, 52831.807 23/04/19,11:42:47,08,10,1, 11.8,1,1, 7.317, 10630.552, 344.554, 52831.786 23/04/19,11:42:47,09,10,1, 11.8,1,1, 7.317, 10630.532, 344.568, 52831.779 23/04/19,11:42:47,10,10,1, 11.8,1,1, 7.317, 10630.533, 344.555, 52831.764 23/04/19,11:42:47,11,10,1, 11.8,1,1, 7.317, 10630.493, 344.555, 52831.802 23/04/19,11:42:47,12,10,1, 11.8,1,1, 7.317, 10630.516, 344.530, 52831.781 23/04/19,11:42:47,13,10,1, 11.8,1,1, 7.317, 10630.509, 344.571, 52831.773 23/04/19,11:42:47,14,10,1, 11.8,1,1, 7.317, 10630.486, 344.554, 52831.776 23/04/19,11:42:47,15,10,1, 11.8,1,1, 7.317, 10630.528, 344.567, 52831.773 23/04/19,11:42:47,16,10,1, 11.8,1,1, 7.317, 10630.494, 344.544, 52831.759 23/04/19,11:42:47,17,10,1, 11.8,1,1, 7.317, 10630.490, 344.535, 52831.772 23/04/19,11:42:47,18,10,1, 11.8,1,1, 7.317, 10630.476, 344.558, 52831.754 23/04/19,11:42:47,19,10,1, 11.8,1,1, 7.317, 10630.469, 344.530, 52831.856 23/04/19,11:42:48,00,10,1, 11.9,1,1, 7.316, 10630.467, 344.530, 52831.856 23/04/19,11:42:48,01,10,1, 11.9,1,1, 7.316, 10630.469, 344.519, 52831.750 23/04/19,11:42:48,02,10,1, 11.9,1,1, 7.316, 10630.472, 344.520, 52831.783 23/04/19,11:42:48,03,10,1, 11.9,1,1, 7.316, 10630.438, 344.505, 52831.742 23/04/19,11:42:48,04,10,1, 11.9,1,1, 7.316, 10630.464, 344.504, 52831.798 23/04/19,11:42:48,05,10,1, 11.9,1,1, 7.316, 10630.460, 344.506, 52831.787 23/04/19,11:42:48,06,10,1, 11.9,1,1, 7.316, 10630.413, 344.489, 52831.757 23/04/19,11:42:48,07,10,1, 11.9,1,1, 7.316, 10630.432, 344.485, 52831.745 23/04/19,11:42:48,08,10,1, 11.9,1,1, 7.316, 10630.421, 344.476, 52831.811 23/04/19,11:42:48,09,10,1, 11.9,1,1, 7.316, 10630.412, 344.492, 52831.829 23/04/19,11:42:48,10,10,1, 11.9,1,1, 7.316, 10630.401, 344.498, 52831.776 23/04/19,11:42:48,11,10,1, 11.9,1,1, 7.316, 10630.418, 344.485, 52831.813 23/04/19,11:42:48,12,10,1, 11.9,1,1, 7.316, 10630.409, 344.471, 52831.758 23/04/19,11:42:48,13,10,1, 11.9,1,1, 7.316, 10630.390, 344.472, 52831.792 23/04/19,11:42:48,14,10,1, 11.9,1,1, 7.316, 10630.381, 344.466, 52831.784 23/04/19,11:42:48,15,10,1, 11.9,1,1, 7.316, 10630.377, 344.455, 52831.797 23/04/19,11:42:48,16,10,1, 11.9,1,1, 7.316, 10630.366, 344.446, 52831.808 23/04/19,11:42:48,17,10,1, 11.9,1,1, 7.316, 10630.362, 344.466, 52831.798 23/04/19,11:42:48,18,10,1, 11.9,1,1, 7.316, 10630.368, 344.467, 52831.772 23/04/19,11:42:48,19,10,1, 11.9,1,1, 7.316, 10630.373, 344.448, 52831.778 23/04/19,11:42:49,00,09,1, 11.9,1,1, 7.316, 10630.367, 344.448, 52831.778 23/04/19,11:42:49,01,09,1, 11.9,1,1, 7.316, 10630.361, 344.457, 52831.751 23/04/19,11:42:49,02,09,1, 11.9,1,1, 7.316, 10630.334, 344.422, 52831.772 23/04/19,11:42:49,03,09,1, 11.9,1,1, 7.316, 10630.333, 344.420, 52831.796 23/04/19,11:42:49,04,09,1, 11.9,1,1, 7.316, 10630.323, 344.393, 52831.763 23/04/19,11:42:49,05,09,1, 11.9,1,1, 7.316, 10630.301, 344.408, 52831.764 23/04/19,11:42:49,06,09,1, 11.9,1,1, 7.316, 10630.338, 344.418, 52831.771 23/04/19,11:42:49,07,09,1, 11.9,1,1, 7.316, 10630.317, 344.402, 52831.723 23/04/19,11:42:49,08,09,1, 11.9,1,1, 7.316, 10630.290, 344.394, 52831.799 23/04/19,11:42:49,09,09,1, 11.9,1,1, 7.316, 10630.312, 344.391, 52831.745 23/04/19,11:42:49,10,09,1, 11.9,1,1, 7.316, 10630.325, 344.394, 52831.769 23/04/19,11:42:49,11,09,1, 11.9,1,1, 7.316, 10630.299, 344.389, 52831.779 23/04/19,11:42:49,12,09,1, 11.9,1,1, 7.316, 10630.307, 344.386, 52831.789 23/04/19,11:42:49,13,09,1, 11.9,1,1, 7.316, 10630.295, 344.372, 52831.817 23/04/19,11:42:49,14,09,1, 11.9,1,1, 7.316, 10630.284, 344.359, 52831.768 23/04/19,11:42:49,15,09,1, 11.9,1,1, 7.316, 10630.273, 344.357, 52831.800 23/04/19,11:42:49,16,09,1, 11.9,1,1, 7.316, 10630.285, 344.351, 52831.767 23/04/19,11:42:49,17,09,1, 11.9,1,1, 7.316, 10630.276, 344.341, 52831.750 23/04/19,11:42:49,18,09,1, 11.9,1,1, 7.316, 10630.279, 344.335, 52831.813 23/04/19,11:42:49,19,09,1, 11.9,1,1, 7.316, 10630.263, 344.326, 52831.758 23/04/19,11:42:50,00,08,1, 11.8,1,1, 7.316, 10630.258, 344.326, 52831.758 23/04/19,11:42:50,01,08,1, 11.8,1,1, 7.316, 10630.257, 344.343, 52831.772 23/04/19,11:42:50,02,08,1, 11.8,1,1, 7.316, 10630.243, 344.311, 52831.753 23/04/19,11:42:50,03,08,1, 11.8,1,1, 7.316, 10630.251, 344.321, 52831.783 23/04/19,11:42:50,04,08,1, 11.8,1,1, 7.316, 10630.248, 344.302, 52831.760 23/04/19,11:42:50,05,08,1, 11.8,1,1, 7.316, 10630.234, 344.293, 52831.765 23/04/19,11:42:50,06,08,1, 11.8,1,1, 7.316, 10630.209, 344.299, 52831.780 23/04/19,11:42:50,07,08,1, 11.8,1,1, 7.316, 10630.249, 344.315, 52831.774 23/04/19,11:42:50,08,08,1, 11.8,1,1, 7.316, 10630.230, 344.270, 52831.754 23/04/19,11:42:50,09,08,1, 11.8,1,1, 7.316, 10630.214, 344.271, 52831.761 23/04/19,11:42:50,10,08,1, 11.8,1,1, 7.316, 10630.203, 344.262, 52831.786 23/04/19,11:42:50,11,08,1, 11.8,1,1, 7.316, 10630.227, 344.259, 52831.773 23/04/19,11:42:50,12,08,1, 11.8,1,1, 7.316, 10630.211, 344.265, 52831.748 23/04/19,11:42:50,13,08,1, 11.8,1,1, 7.316, 10630.213, 344.259, 52831.766 23/04/19,11:42:50,14,08,1, 11.8,1,1, 7.316, 10630.186, 344.243, 52831.762 23/04/19,11:42:50,15,08,1, 11.8,1,1, 7.316, 10630.195, 344.249, 52831.779 23/04/19,11:42:50,16,08,1, 11.8,1,1, 7.316, 10630.159, 344.240, 52831.806 23/04/19,11:42:50,17,08,1, 11.8,1,1, 7.316, 10630.174, 344.243, 52831.728 23/04/19,11:42:50,18,08,1, 11.8,1,1, 7.316, 10630.179, 344.263, 52831.813 23/04/19,11:42:50,19,08,1, 11.8,1,1, 7.316, 10630.193, 344.220, 52831.781 23/04/19,11:42:51,00,08,1, 11.9,1,1, 7.318, 10630.192, 344.220, 52831.781 23/04/19,11:42:51,01,08,1, 11.9,1,1, 7.318, 10630.198, 344.238, 52831.784 23/04/19,11:42:51,02,08,1, 11.9,1,1, 7.318, 10630.176, 344.224, 52831.788 23/04/19,11:42:51,03,08,1, 11.9,1,1, 7.318, 10630.177, 344.219, 52831.746 23/04/19,11:42:51,04,08,1, 11.9,1,1, 7.318, 10630.154, 344.199, 52831.779 23/04/19,11:42:51,05,08,1, 11.9,1,1, 7.318, 10630.172, 344.210, 52831.786 23/04/19,11:42:51,06,08,1, 11.9,1,1, 7.318, 10630.147, 344.199, 52831.718 23/04/19,11:42:51,07,08,1, 11.9,1,1, 7.318, 10630.129, 344.181, 52831.756 23/04/19,11:42:51,08,08,1, 11.9,1,1, 7.318, 10630.142, 344.208, 52831.783 23/04/19,11:42:51,09,08,1, 11.9,1,1, 7.318, 10630.124, 344.209, 52831.767 23/04/19,11:42:51,10,08,1, 11.9,1,1, 7.318, 10630.141, 344.176, 52831.760 23/04/19,11:42:51,11,08,1, 11.9,1,1, 7.318, 10630.117, 344.177, 52831.768 23/04/19,11:42:51,12,08,1, 11.9,1,1, 7.318, 10630.120, 344.180, 52831.796 23/04/19,11:42:51,13,08,1, 11.9,1,1, 7.318, 10630.128, 344.163, 52831.748 23/04/19,11:42:51,14,08,1, 11.9,1,1, 7.318, 10630.116, 344.168, 52831.751 23/04/19,11:42:51,15,08,1, 11.9,1,1, 7.318, 10630.110, 344.169, 52831.728 23/04/19,11:42:51,16,08,1, 11.9,1,1, 7.318, 10630.077, 344.174, 52831.759 23/04/19,11:42:51,17,08,1, 11.9,1,1, 7.318, 10630.102, 344.149, 52831.718 23/04/19,11:42:51,18,08,1, 11.9,1,1, 7.318, 10630.108, 344.156, 52831.727 23/04/19,11:42:51,19,08,1, 11.9,1,1, 7.318, 10630.079, 344.154, 52831.721 23/04/19,11:42:52,00,08,1, 11.9,1,1, 7.314, 10630.075, 344.154, 52831.721 23/04/19,11:42:52,01,08,1, 11.9,1,1, 7.314, 10630.092, 344.145, 52831.720 23/04/19,11:42:52,02,08,1, 11.9,1,1, 7.314, 10630.073, 344.138, 52831.724 23/04/19,11:42:52,03,08,1, 11.9,1,1, 7.314, 10630.076, 344.132, 52831.766 23/04/19,11:42:52,04,08,1, 11.9,1,1, 7.314, 10630.088, 344.145, 52831.698 23/04/19,11:42:52,05,08,1, 11.9,1,1, 7.314, 10630.071, 344.139, 52831.772 23/04/19,11:42:52,06,08,1, 11.9,1,1, 7.314, 10630.086, 344.113, 52831.747 23/04/19,11:42:52,07,08,1, 11.9,1,1, 7.314, 10630.045, 344.137, 52831.751 23/04/19,11:42:52,08,08,1, 11.9,1,1, 7.314, 10630.060, 344.113, 52831.771 23/04/19,11:42:52,09,08,1, 11.9,1,1, 7.314, 10630.056, 344.143, 52831.711 23/04/19,11:42:52,10,08,1, 11.9,1,1, 7.314, 10630.033, 344.114, 52831.756 23/04/19,11:42:52,11,08,1, 11.9,1,1, 7.314, 10630.062, 344.096, 52831.721 23/04/19,11:42:52,12,08,1, 11.9,1,1, 7.314, 10630.011, 344.088, 52831.743 23/04/19,11:42:52,13,08,1, 11.9,1,1, 7.314, 10630.018, 344.092, 52831.737 23/04/19,11:42:52,14,08,1, 11.9,1,1, 7.314, 10630.040, 344.084, 52831.764 23/04/19,11:42:52,15,08,1, 11.9,1,1, 7.314, 10630.018, 344.091, 52831.710 23/04/19,11:42:52,16,08,1, 11.9,1,1, 7.314, 10630.040, 344.105, 52831.743 23/04/19,11:42:52,17,08,1, 11.9,1,1, 7.314, 10629.997, 344.092, 52831.746 23/04/19,11:42:52,18,08,1, 11.9,1,1, 7.314, 10629.986, 344.091, 52831.751 23/04/19,11:42:52,19,08,1, 11.9,1,1, 7.314, 10629.999, 344.085, 52831.757 23/04/19,11:42:53,00,09,1, 11.9,1,1, 7.314, 10629.991, 344.085, 52831.757 23/04/19,11:42:53,01,09,1, 11.9,1,1, 7.314, 10629.990, 344.091, 52831.740 23/04/19,11:42:53,02,09,1, 11.9,1,1, 7.314, 10629.986, 344.094, 52831.746 23/04/19,11:42:53,03,09,1, 11.9,1,1, 7.314, 10629.983, 344.087, 52831.746 23/04/19,11:42:53,04,09,1, 11.9,1,1, 7.314, 10629.979, 344.094, 52831.790 23/04/19,11:42:53,05,09,1, 11.9,1,1, 7.314, 10629.978, 344.077, 52831.716 23/04/19,11:42:53,06,09,1, 11.9,1,1, 7.314, 10629.953, 344.066, 52831.722 23/04/19,11:42:53,07,09,1, 11.9,1,1, 7.314, 10629.966, 344.061, 52831.739 23/04/19,11:42:53,08,09,1, 11.9,1,1, 7.314, 10629.990, 344.078, 52831.854 23/04/19,11:42:53,09,09,1, 11.9,1,1, 7.314, 10629.950, 344.081, 52831.752 23/04/19,11:42:53,10,09,1, 11.9,1,1, 7.314, 10629.981, 344.078, 52831.843 23/04/19,11:42:53,11,09,1, 11.9,1,1, 7.314, 10629.909, 344.071, 52831.775 23/04/19,11:42:53,12,09,1, 11.9,1,1, 7.314, 10629.926, 344.052, 52831.737 23/04/19,11:42:53,13,09,1, 11.9,1,1, 7.314, 10629.939, 344.069, 52831.731 23/04/19,11:42:53,14,09,1, 11.9,1,1, 7.314, 10629.934, 344.046, 52831.746 23/04/19,11:42:53,15,09,1, 11.9,1,1, 7.314, 10629.953, 344.056, 52831.693 23/04/19,11:42:53,16,09,1, 11.9,1,1, 7.314, 10629.957, 344.058, 52831.733 23/04/19,11:42:53,17,09,1, 11.9,1,1, 7.314, 10629.936, 344.046, 52831.688 23/04/19,11:42:53,18,09,1, 11.9,1,1, 7.314, 10629.938, 344.030, 52831.726 23/04/19,11:42:53,19,09,1, 11.9,1,1, 7.314, 10629.947, 344.041, 52831.714 23/04/19,11:42:54,00,10,1, 11.9,1,1, 7.317, 10629.941, 344.041, 52831.714 23/04/19,11:42:54,01,10,1, 11.9,1,1, 7.317, 10629.925, 344.046, 52831.767 23/04/19,11:42:54,02,10,1, 11.9,1,1, 7.317, 10629.921, 344.050, 52831.743 23/04/19,11:42:54,03,10,1, 11.9,1,1, 7.317, 10629.885, 344.055, 52831.804 23/04/19,11:42:54,04,10,1, 11.9,1,1, 7.317, 10629.920, 344.026, 52831.776 23/04/19,11:42:54,05,10,1, 11.9,1,1, 7.317, 10629.898, 344.053, 52831.731 23/04/19,11:42:54,06,10,1, 11.9,1,1, 7.317, 10629.864, 344.048, 52831.778 23/04/19,11:42:54,07,10,1, 11.9,1,1, 7.317, 10629.884, 344.044, 52831.743 23/04/19,11:42:54,08,10,1, 11.9,1,1, 7.317, 10629.877, 344.035, 52831.750 23/04/19,11:42:54,09,10,1, 11.9,1,1, 7.317, 10629.879, 344.026, 52831.741 23/04/19,11:42:54,10,10,1, 11.9,1,1, 7.317, 10629.889, 344.037, 52831.779 23/04/19,11:42:54,11,10,1, 11.9,1,1, 7.317, 10629.880, 344.015, 52831.770 23/04/19,11:42:54,12,10,1, 11.9,1,1, 7.317, 10629.880, 344.033, 52831.793 23/04/19,11:42:54,13,10,1, 11.9,1,1, 7.317, 10629.867, 344.019, 52831.791 23/04/19,11:42:54,14,10,1, 11.9,1,1, 7.317, 10629.857, 344.045, 52831.726 23/04/19,11:42:54,15,10,1, 11.9,1,1, 7.317, 10629.869, 344.026, 52831.787 23/04/19,11:42:54,16,10,1, 11.9,1,1, 7.317, 10629.868, 344.017, 52831.765 23/04/19,11:42:54,17,10,1, 11.9,1,1, 7.317, 10629.871, 344.018, 52831.799 23/04/19,11:42:54,18,10,1, 11.9,1,1, 7.317, 10629.869, 344.009, 52831.747 23/04/19,11:42:54,19,10,1, 11.9,1,1, 7.317, 10629.859, 343.999, 52831.775 23/04/19,11:42:55,00,10,1, 11.9,1,1, 7.318, 10629.858, 343.999, 52831.775 23/04/19,11:42:55,01,10,1, 11.9,1,1, 7.318, 10629.864, 343.982, 52831.765 23/04/19,11:42:55,02,10,1, 11.9,1,1, 7.318, 10629.826, 344.004, 52831.755 23/04/19,11:42:55,03,10,1, 11.9,1,1, 7.318, 10629.842, 343.985, 52831.731 23/04/19,11:42:55,04,10,1, 11.9,1,1, 7.318, 10629.830, 343.985, 52831.804 23/04/19,11:42:55,05,10,1, 11.9,1,1, 7.318, 10629.839, 343.971, 52831.708 23/04/19,11:42:55,06,10,1, 11.9,1,1, 7.318, 10629.834, 343.984, 52831.760 23/04/19,11:42:55,07,10,1, 11.9,1,1, 7.318, 10629.824, 343.966, 52831.709 23/04/19,11:42:55,08,10,1, 11.9,1,1, 7.318, 10629.834, 343.980, 52831.728 23/04/19,11:42:55,09,10,1, 11.9,1,1, 7.318, 10629.839, 343.973, 52831.763 23/04/19,11:42:55,10,10,1, 11.9,1,1, 7.318, 10629.824, 343.967, 52831.740 23/04/19,11:42:55,11,10,1, 11.9,1,1, 7.318, 10629.811, 343.974, 52831.736 23/04/19,11:42:55,12,10,1, 11.9,1,1, 7.318, 10629.829, 343.980, 52831.755 23/04/19,11:42:55,13,10,1, 11.9,1,1, 7.318, 10629.845, 343.975, 52831.737 23/04/19,11:42:55,14,10,1, 11.9,1,1, 7.318, 10629.820, 343.979, 52831.731 23/04/19,11:42:55,15,10,1, 11.9,1,1, 7.318, 10629.822, 343.969, 52831.733 23/04/19,11:42:55,16,10,1, 11.9,1,1, 7.318, 10629.813, 343.978, 52831.758 23/04/19,11:42:55,17,10,1, 11.9,1,1, 7.318, 10629.821, 343.950, 52831.749 23/04/19,11:42:55,18,10,1, 11.9,1,1, 7.318, 10629.805, 343.972, 52831.736 23/04/19,11:42:55,19,10,1, 11.9,1,1, 7.318, 10629.805, 343.952, 52831.756 23/04/19,11:42:56,00,10,1, 11.9,1,1, 7.318, 10629.799, 343.952, 52831.756 23/04/19,11:42:56,01,10,1, 11.9,1,1, 7.318, 10629.818, 343.960, 52831.730 23/04/19,11:42:56,02,10,1, 11.9,1,1, 7.318, 10629.818, 343.947, 52831.746 23/04/19,11:42:56,03,10,1, 11.9,1,1, 7.318, 10629.790, 343.970, 52831.757 23/04/19,11:42:56,04,10,1, 11.9,1,1, 7.318, 10629.823, 343.940, 52831.750 23/04/19,11:42:56,05,10,1, 11.9,1,1, 7.318, 10629.790, 343.945, 52831.720 23/04/19,11:42:56,06,10,1, 11.9,1,1, 7.318, 10629.803, 343.947, 52831.742 23/04/19,11:42:56,07,10,1, 11.9,1,1, 7.318, 10629.800, 343.919, 52831.736 23/04/19,11:42:56,08,10,1, 11.9,1,1, 7.318, 10629.793, 343.936, 52831.743 23/04/19,11:42:56,09,10,1, 11.9,1,1, 7.318, 10629.792, 343.940, 52831.766 23/04/19,11:42:56,10,10,1, 11.9,1,1, 7.318, 10629.808, 343.925, 52831.772 23/04/19,11:42:56,11,10,1, 11.9,1,1, 7.318, 10629.785, 343.931, 52831.802 23/04/19,11:42:56,12,10,1, 11.9,1,1, 7.318, 10629.805, 343.929, 52831.786 23/04/19,11:42:56,13,10,1, 11.9,1,1, 7.318, 10629.792, 343.913, 52831.729 23/04/19,11:42:56,14,10,1, 11.9,1,1, 7.318, 10629.799, 343.922, 52831.744 23/04/19,11:42:56,15,10,1, 11.9,1,1, 7.318, 10629.800, 343.944, 52831.792 23/04/19,11:42:56,16,10,1, 11.9,1,1, 7.318, 10629.788, 343.925, 52831.740 23/04/19,11:42:56,17,10,1, 11.9,1,1, 7.318, 10629.793, 343.925, 52831.753 23/04/19,11:42:56,18,10,1, 11.9,1,1, 7.318, 10629.823, 343.921, 52831.769 23/04/19,11:42:56,19,10,1, 11.9,1,1, 7.318, 10629.772, 343.910, 52831.735 23/04/19,11:42:57,00,11,1, 11.9,1,1, 7.317, 10629.766, 343.910, 52831.735 23/04/19,11:42:57,01,11,1, 11.9,1,1, 7.317, 10629.766, 343.948, 52831.718 23/04/19,11:42:57,02,11,1, 11.9,1,1, 7.317, 10629.764, 343.948, 52831.883 23/04/19,11:42:57,03,11,1, 11.9,1,1, 7.317, 10629.779, 343.948, 52831.850 23/04/19,11:42:57,04,11,1, 11.9,1,1, 7.317, 10629.783, 343.942, 52831.889 23/04/19,11:42:57,05,11,1, 11.9,1,1, 7.317, 10629.788, 343.938, 52831.852 23/04/19,11:42:57,06,11,1, 11.9,1,1, 7.317, 10629.771, 343.903, 52831.860 23/04/19,11:42:57,07,11,1, 11.9,1,1, 7.317, 10629.767, 343.938, 52831.822 23/04/19,11:42:57,08,11,1, 11.9,1,1, 7.317, 10629.791, 343.920, 52831.859 23/04/19,11:42:57,09,11,1, 11.9,1,1, 7.317, 10629.762, 343.932, 52831.860 23/04/19,11:42:57,10,11,1, 11.9,1,1, 7.317, 10629.758, 343.959, 52831.825 23/04/19,11:42:57,11,11,1, 11.9,1,1, 7.317, 10629.762, 343.945, 52831.868 23/04/19,11:42:57,12,11,1, 11.9,1,1, 7.317, 10629.783, 343.960, 52831.890 23/04/19,11:42:57,13,11,1, 11.9,1,1, 7.317, 10629.747, 343.946, 52831.831 23/04/19,11:42:57,14,11,1, 11.9,1,1, 7.317, 10629.739, 343.939, 52831.816 23/04/19,11:42:57,15,11,1, 11.9,1,1, 7.317, 10629.714, 343.948, 52831.825 23/04/19,11:42:57,16,11,1, 11.9,1,1, 7.317, 10629.740, 343.961, 52831.876 23/04/19,11:42:57,17,11,1, 11.9,1,1, 7.317, 10629.732, 343.937, 52831.883 23/04/19,11:42:57,18,11,1, 11.9,1,1, 7.317, 10629.717, 343.948, 52831.807 23/04/19,11:42:57,19,11,1, 11.9,1,1, 7.317, 10629.736, 343.967, 52831.875 23/04/19,11:42:58,00,11,1, 11.8,1,1, 7.317, 10629.733, 343.967, 52831.875 23/04/19,11:42:58,01,11,1, 11.8,1,1, 7.317, 10629.714, 343.959, 52831.886 23/04/19,11:42:58,02,11,1, 11.8,1,1, 7.317, 10629.715, 343.942, 52831.893 23/04/19,11:42:58,03,11,1, 11.8,1,1, 7.317, 10629.703, 343.921, 52831.890 23/04/19,11:42:58,04,11,1, 11.8,1,1, 7.317, 10629.716, 343.957, 52831.864 23/04/19,11:42:58,05,11,1, 11.8,1,1, 7.317, 10629.704, 343.928, 52831.873 23/04/19,11:42:58,06,11,1, 11.8,1,1, 7.317, 10629.702, 343.945, 52831.832 23/04/19,11:42:58,07,11,1, 11.8,1,1, 7.317, 10629.696, 343.962, 52831.857 23/04/19,11:42:58,08,11,1, 11.8,1,1, 7.317, 10629.704, 343.923, 52831.851 23/04/19,11:42:58,09,11,1, 11.8,1,1, 7.317, 10629.696, 343.924, 52831.866 23/04/19,11:42:58,10,11,1, 11.8,1,1, 7.317, 10629.685, 343.935, 52831.881 23/04/19,11:42:58,11,11,1, 11.8,1,1, 7.317, 10629.701, 343.923, 52831.823 23/04/19,11:42:58,12,11,1, 11.8,1,1, 7.317, 10629.667, 343.960, 52831.893 23/04/19,11:42:58,13,11,1, 11.8,1,1, 7.317, 10629.682, 343.934, 52831.845 23/04/19,11:42:58,14,11,1, 11.8,1,1, 7.317, 10629.667, 343.958, 52831.835 23/04/19,11:42:58,15,11,1, 11.8,1,1, 7.317, 10629.673, 343.939, 52831.904 23/04/19,11:42:58,16,11,1, 11.8,1,1, 7.317, 10629.653, 343.937, 52831.841 23/04/19,11:42:58,17,11,1, 11.8,1,1, 7.317, 10629.656, 343.936, 52831.850 23/04/19,11:42:58,18,11,1, 11.8,1,1, 7.317, 10629.667, 343.928, 52831.868 23/04/19,11:42:58,19,11,1, 11.8,1,1, 7.317, 10629.634, 343.929, 52831.865 23/04/19,11:42:59,00,11,1, 11.9,1,1, 7.316, 10629.632, 343.929, 52831.865 23/04/19,11:42:59,01,11,1, 11.9,1,1, 7.316, 10629.652, 343.917, 52831.848 23/04/19,11:42:59,02,11,1, 11.9,1,1, 7.316, 10629.620, 343.935, 52831.886 23/04/19,11:42:59,03,11,1, 11.9,1,1, 7.316, 10629.626, 343.933, 52831.878 23/04/19,11:42:59,04,11,1, 11.9,1,1, 7.316, 10629.606, 343.943, 52831.882 23/04/19,11:42:59,05,11,1, 11.9,1,1, 7.316, 10629.624, 343.931, 52831.854 23/04/19,11:42:59,06,11,1, 11.9,1,1, 7.316, 10629.608, 343.917, 52831.821 23/04/19,11:42:59,07,11,1, 11.9,1,1, 7.316, 10629.603, 343.942, 52831.870 23/04/19,11:42:59,08,11,1, 11.9,1,1, 7.316, 10629.604, 343.933, 52831.866 23/04/19,11:42:59,09,11,1, 11.9,1,1, 7.316, 10629.604, 343.938, 52831.846 23/04/19,11:42:59,10,11,1, 11.9,1,1, 7.316, 10629.610, 343.951, 52831.861 23/04/19,11:42:59,11,11,1, 11.9,1,1, 7.316, 10629.596, 343.925, 52831.858 23/04/19,11:42:59,12,11,1, 11.9,1,1, 7.316, 10629.606, 343.944, 52831.874 23/04/19,11:42:59,13,11,1, 11.9,1,1, 7.316, 10629.573, 343.908, 52831.835 23/04/19,11:42:59,14,11,1, 11.9,1,1, 7.316, 10629.571, 343.912, 52831.865 23/04/19,11:42:59,15,11,1, 11.9,1,1, 7.316, 10629.593, 343.935, 52831.824 23/04/19,11:42:59,16,11,1, 11.9,1,1, 7.316, 10629.578, 343.950, 52831.863 23/04/19,11:42:59,17,11,1, 11.9,1,1, 7.316, 10629.563, 343.935, 52831.851 23/04/19,11:42:59,18,11,1, 11.9,1,1, 7.316, 10629.574, 343.933, 52831.857 23/04/19,11:42:59,19,11,1, 11.9,1,1, 7.316, 10629.552, 343.940, 52831.825 23/04/19,11:43:00,00,09,1, 11.8,1,1, 7.316, 10629.549, 343.940, 52831.825 23/04/19,11:43:00,01,09,1, 11.8,1,1, 7.316, 10629.559, 343.904, 52831.852 23/04/19,11:43:00,02,09,1, 11.8,1,1, 7.316, 10629.544, 343.896, 52831.740 23/04/19,11:43:00,03,09,1, 11.8,1,1, 7.316, 10629.550, 343.890, 52831.727 23/04/19,11:43:00,04,09,1, 11.8,1,1, 7.316, 10629.553, 343.911, 52831.770 23/04/19,11:43:00,05,09,1, 11.8,1,1, 7.316, 10629.531, 343.892, 52831.730 23/04/19,11:43:00,06,09,1, 11.8,1,1, 7.316, 10629.511, 343.884, 52831.774 23/04/19,11:43:00,07,09,1, 11.8,1,1, 7.316, 10629.538, 343.877, 52831.751 23/04/19,11:43:00,08,09,1, 11.8,1,1, 7.316, 10629.507, 343.897, 52831.736 23/04/19,11:43:00,09,09,1, 11.8,1,1, 7.316, 10629.534, 343.912, 52831.795 23/04/19,11:43:00,10,09,1, 11.8,1,1, 7.316, 10629.506, 343.905, 52831.734 23/04/19,11:43:00,11,09,1, 11.8,1,1, 7.316, 10629.522, 343.899, 52831.766 23/04/19,11:43:00,12,09,1, 11.8,1,1, 7.316, 10629.494, 343.906, 52831.776 23/04/19,11:43:00,13,09,1, 11.8,1,1, 7.316, 10629.526, 343.921, 52831.732 23/04/19,11:43:00,14,09,1, 11.8,1,1, 7.316, 10629.506, 343.919, 52831.769 23/04/19,11:43:00,15,09,1, 11.8,1,1, 7.316, 10629.507, 343.896, 52831.750 23/04/19,11:43:00,16,09,1, 11.8,1,1, 7.316, 10629.496, 343.909, 52831.783 23/04/19,11:43:00,17,09,1, 11.8,1,1, 7.316, 10629.500, 343.935, 52831.755 23/04/19,11:43:00,18,09,1, 11.8,1,1, 7.316, 10629.467, 343.921, 52831.754 23/04/19,11:43:00,19,09,1, 11.8,1,1, 7.316, 10629.474, 343.927, 52831.763 23/04/19,11:43:01,00,09,1, 11.9,1,1, 7.320, 10629.474, 343.927, 52831.763 23/04/19,11:43:01,01,09,1, 11.9,1,1, 7.320, 10629.471, 343.906, 52831.771 23/04/19,11:43:01,02,09,1, 11.9,1,1, 7.320, 10629.456, 343.912, 52831.720 23/04/19,11:43:01,03,09,1, 11.9,1,1, 7.320, 10629.448, 343.909, 52831.723 23/04/19,11:43:01,04,09,1, 11.9,1,1, 7.320, 10629.472, 343.918, 52831.734 23/04/19,11:43:01,05,09,1, 11.9,1,1, 7.320, 10629.448, 343.894, 52831.764 23/04/19,11:43:01,06,09,1, 11.9,1,1, 7.320, 10629.452, 343.928, 52831.776 23/04/19,11:43:01,07,09,1, 11.9,1,1, 7.320, 10629.457, 343.907, 52831.733 23/04/19,11:43:01,08,09,1, 11.9,1,1, 7.320, 10629.453, 343.931, 52831.792 23/04/19,11:43:01,09,09,1, 11.9,1,1, 7.320, 10629.449, 343.915, 52831.760 23/04/19,11:43:01,10,09,1, 11.9,1,1, 7.320, 10629.462, 343.916, 52831.745 23/04/19,11:43:01,11,09,1, 11.9,1,1, 7.320, 10629.471, 343.914, 52831.733 23/04/19,11:43:01,12,09,1, 11.9,1,1, 7.320, 10629.487, 343.938, 52831.767 23/04/19,11:43:01,13,09,1, 11.9,1,1, 7.320, 10629.455, 343.948, 52831.791 23/04/19,11:43:01,14,09,1, 11.9,1,1, 7.320, 10629.465, 343.943, 52831.759 23/04/19,11:43:01,15,09,1, 11.9,1,1, 7.320, 10629.478, 343.931, 52831.753 23/04/19,11:43:01,16,09,1, 11.9,1,1, 7.320, 10629.449, 343.935, 52831.776 23/04/19,11:43:01,17,09,1, 11.9,1,1, 7.320, 10629.479, 343.953, 52831.772 23/04/19,11:43:01,18,09,1, 11.9,1,1, 7.320, 10629.463, 343.925, 52831.761 23/04/19,11:43:01,19,09,1, 11.9,1,1, 7.320, 10629.449, 343.930, 52831.720 23/04/19,11:43:02,00,09,1, 11.9,1,1, 7.317, 10629.449, 343.930, 52831.720 23/04/19,11:43:02,01,09,1, 11.9,1,1, 7.317, 10629.465, 343.943, 52831.712 23/04/19,11:43:02,02,09,1, 11.9,1,1, 7.317, 10629.471, 343.959, 52831.728 23/04/19,11:43:02,03,09,1, 11.9,1,1, 7.317, 10629.458, 343.932, 52831.785 23/04/19,11:43:02,04,09,1, 11.9,1,1, 7.317, 10629.469, 343.928, 52831.768 23/04/19,11:43:02,05,09,1, 11.9,1,1, 7.317, 10629.461, 343.919, 52831.774 23/04/19,11:43:02,06,09,1, 11.9,1,1, 7.317, 10629.459, 343.929, 52831.758 23/04/19,11:43:02,07,09,1, 11.9,1,1, 7.317, 10629.465, 343.913, 52831.763 23/04/19,11:43:02,08,09,1, 11.9,1,1, 7.317, 10629.464, 343.933, 52831.739 23/04/19,11:43:02,09,09,1, 11.9,1,1, 7.317, 10629.450, 343.931, 52831.793 23/04/19,11:43:02,10,09,1, 11.9,1,1, 7.317, 10629.458, 343.946, 52831.789 23/04/19,11:43:02,11,09,1, 11.9,1,1, 7.317, 10629.476, 343.924, 52831.758 23/04/19,11:43:02,12,09,1, 11.9,1,1, 7.317, 10629.460, 343.932, 52831.785 23/04/19,11:43:02,13,09,1, 11.9,1,1, 7.317, 10629.465, 343.934, 52831.757 23/04/19,11:43:02,14,09,1, 11.9,1,1, 7.317, 10629.456, 343.934, 52831.793 23/04/19,11:43:02,15,09,1, 11.9,1,1, 7.317, 10629.453, 343.939, 52831.765 23/04/19,11:43:02,16,09,1, 11.9,1,1, 7.317, 10629.463, 343.927, 52831.734 23/04/19,11:43:02,17,09,1, 11.9,1,1, 7.317, 10629.436, 343.927, 52831.700 23/04/19,11:43:02,18,09,1, 11.9,1,1, 7.317, 10629.447, 343.913, 52831.713 23/04/19,11:43:02,19,09,1, 11.9,1,1, 7.317, 10629.466, 343.921, 52831.745 23/04/19,11:43:03,00,09,1, 11.9,1,1, 7.320, 10629.466, 343.921, 52831.745 23/04/19,11:43:03,01,09,1, 11.9,1,1, 7.320, 10629.460, 343.922, 52831.774 23/04/19,11:43:03,02,09,1, 11.9,1,1, 7.320, 10629.453, 343.937, 52831.760 23/04/19,11:43:03,03,09,1, 11.9,1,1, 7.320, 10629.482, 343.931, 52831.776 23/04/19,11:43:03,04,09,1, 11.9,1,1, 7.320, 10629.455, 343.946, 52831.759 23/04/19,11:43:03,05,09,1, 11.9,1,1, 7.320, 10629.457, 343.925, 52831.735 23/04/19,11:43:03,06,09,1, 11.9,1,1, 7.320, 10629.479, 343.940, 52831.756 23/04/19,11:43:03,07,09,1, 11.9,1,1, 7.320, 10629.492, 343.942, 52831.761 23/04/19,11:43:03,08,09,1, 11.9,1,1, 7.320, 10629.492, 343.931, 52831.787 23/04/19,11:43:03,09,09,1, 11.9,1,1, 7.320, 10629.473, 343.955, 52831.785 23/04/19,11:43:03,10,09,1, 11.9,1,1, 7.320, 10629.496, 343.924, 52831.708 23/04/19,11:43:03,11,09,1, 11.9,1,1, 7.320, 10629.477, 343.950, 52831.779 23/04/19,11:43:03,12,09,1, 11.9,1,1, 7.320, 10629.530, 343.930, 52831.739 23/04/19,11:43:03,13,09,1, 11.9,1,1, 7.320, 10629.507, 343.926, 52831.753 23/04/19,11:43:03,14,09,1, 11.9,1,1, 7.320, 10629.522, 343.921, 52831.807 23/04/19,11:43:03,15,09,1, 11.9,1,1, 7.320, 10629.531, 343.933, 52831.746 23/04/19,11:43:03,16,09,1, 11.9,1,1, 7.320, 10629.526, 343.909, 52831.761 23/04/19,11:43:03,17,09,1, 11.9,1,1, 7.320, 10629.526, 343.949, 52831.785 23/04/19,11:43:03,18,09,1, 11.9,1,1, 7.320, 10629.525, 343.923, 52831.730 23/04/19,11:43:03,19,09,1, 11.9,1,1, 7.320, 10629.553, 343.917, 52831.758 23/04/19,11:43:04,00,09,1, 11.9,1,1, 7.321, 10629.549, 343.917, 52831.758 23/04/19,11:43:04,01,09,1, 11.9,1,1, 7.321, 10629.550, 343.922, 52831.769 23/04/19,11:43:04,02,09,1, 11.9,1,1, 7.321, 10629.531, 343.916, 52831.795 23/04/19,11:43:04,03,09,1, 11.9,1,1, 7.321, 10629.543, 343.929, 52831.775 23/04/19,11:43:04,04,09,1, 11.9,1,1, 7.321, 10629.540, 343.897, 52831.755 23/04/19,11:43:04,05,09,1, 11.9,1,1, 7.321, 10629.569, 343.921, 52831.718 23/04/19,11:43:04,06,09,1, 11.9,1,1, 7.321, 10629.561, 343.906, 52831.764 23/04/19,11:43:04,07,09,1, 11.9,1,1, 7.321, 10629.562, 343.890, 52831.804 23/04/19,11:43:04,08,09,1, 11.9,1,1, 7.321, 10629.585, 343.941, 52831.760 23/04/19,11:43:04,09,09,1, 11.9,1,1, 7.321, 10629.584, 343.910, 52831.771 23/04/19,11:43:04,10,09,1, 11.9,1,1, 7.321, 10629.593, 343.902, 52831.761 23/04/19,11:43:04,11,09,1, 11.9,1,1, 7.321, 10629.609, 343.912, 52831.770 23/04/19,11:43:04,12,09,1, 11.9,1,1, 7.321, 10629.591, 343.905, 52831.757 23/04/19,11:43:04,13,09,1, 11.9,1,1, 7.321, 10629.602, 343.884, 52831.754 23/04/19,11:43:04,14,09,1, 11.9,1,1, 7.321, 10629.602, 343.894, 52831.753 23/04/19,11:43:04,15,09,1, 11.9,1,1, 7.321, 10629.597, 343.908, 52831.734 23/04/19,11:43:04,16,09,1, 11.9,1,1, 7.321, 10629.621, 343.886, 52831.721 23/04/19,11:43:04,17,09,1, 11.9,1,1, 7.321, 10629.635, 343.896, 52831.740 23/04/19,11:43:04,18,09,1, 11.9,1,1, 7.321, 10629.620, 343.901, 52831.757 23/04/19,11:43:04,19,09,1, 11.9,1,1, 7.321, 10629.637, 343.911, 52831.749 23/04/19,11:43:05,00,09,1, 11.9,1,1, 7.317, 10629.632, 343.911, 52831.749 23/04/19,11:43:05,01,09,1, 11.9,1,1, 7.317, 10629.657, 343.893, 52831.738 23/04/19,11:43:05,02,09,1, 11.9,1,1, 7.317, 10629.647, 343.905, 52831.774 23/04/19,11:43:05,03,09,1, 11.9,1,1, 7.317, 10629.658, 343.893, 52831.748 23/04/19,11:43:05,04,09,1, 11.9,1,1, 7.317, 10629.637, 343.907, 52831.768 23/04/19,11:43:05,05,09,1, 11.9,1,1, 7.317, 10629.644, 343.911, 52831.743 23/04/19,11:43:05,06,09,1, 11.9,1,1, 7.317, 10629.647, 343.887, 52831.768 23/04/19,11:43:05,07,09,1, 11.9,1,1, 7.317, 10629.659, 343.888, 52831.763 23/04/19,11:43:05,08,09,1, 11.9,1,1, 7.317, 10629.681, 343.873, 52831.734 23/04/19,11:43:05,09,09,1, 11.9,1,1, 7.317, 10629.656, 343.860, 52831.774 23/04/19,11:43:05,10,09,1, 11.9,1,1, 7.317, 10629.671, 343.878, 52831.759 23/04/19,11:43:05,11,09,1, 11.9,1,1, 7.317, 10629.691, 343.868, 52831.738 23/04/19,11:43:05,12,09,1, 11.9,1,1, 7.317, 10629.685, 343.875, 52831.735 23/04/19,11:43:05,13,09,1, 11.9,1,1, 7.317, 10629.681, 343.874, 52831.738 23/04/19,11:43:05,14,09,1, 11.9,1,1, 7.317, 10629.696, 343.868, 52831.759 23/04/19,11:43:05,15,09,1, 11.9,1,1, 7.317, 10629.684, 343.863, 52831.710 23/04/19,11:43:05,16,09,1, 11.9,1,1, 7.317, 10629.690, 343.868, 52831.747 23/04/19,11:43:05,17,09,1, 11.9,1,1, 7.317, 10629.671, 343.856, 52831.714 23/04/19,11:43:05,18,09,1, 11.9,1,1, 7.317, 10629.689, 343.877, 52831.785 23/04/19,11:43:05,19,09,1, 11.9,1,1, 7.317, 10629.701, 343.862, 52831.756 23/04/19,11:43:06,00,10,1, 11.9,1,1, 7.319, 10629.699, 343.862, 52831.756 23/04/19,11:43:06,01,10,1, 11.9,1,1, 7.319, 10629.729, 343.855, 52831.746 23/04/19,11:43:06,02,10,1, 11.9,1,1, 7.319, 10629.689, 343.855, 52831.759 23/04/19,11:43:06,03,10,1, 11.9,1,1, 7.319, 10629.673, 343.836, 52831.703 23/04/19,11:43:06,04,10,1, 11.9,1,1, 7.319, 10629.683, 343.837, 52831.737 23/04/19,11:43:06,05,10,1, 11.9,1,1, 7.319, 10629.688, 343.834, 52831.761 23/04/19,11:43:06,06,10,1, 11.9,1,1, 7.319, 10629.697, 343.863, 52831.758 23/04/19,11:43:06,07,10,1, 11.9,1,1, 7.319, 10629.701, 343.853, 52831.740 23/04/19,11:43:06,08,10,1, 11.9,1,1, 7.319, 10629.693, 343.841, 52831.745 23/04/19,11:43:06,09,10,1, 11.9,1,1, 7.319, 10629.699, 343.823, 52831.756 23/04/19,11:43:06,10,10,1, 11.9,1,1, 7.319, 10629.706, 343.814, 52831.750 23/04/19,11:43:06,11,10,1, 11.9,1,1, 7.319, 10629.705, 343.808, 52831.703 23/04/19,11:43:06,12,10,1, 11.9,1,1, 7.319, 10629.689, 343.832, 52831.731 23/04/19,11:43:06,13,10,1, 11.9,1,1, 7.319, 10629.716, 343.840, 52831.722 23/04/19,11:43:06,14,10,1, 11.9,1,1, 7.319, 10629.716, 343.837, 52831.730 23/04/19,11:43:06,15,10,1, 11.9,1,1, 7.319, 10629.710, 343.827, 52831.746 23/04/19,11:43:06,16,10,1, 11.9,1,1, 7.319, 10629.734, 343.847, 52831.712 23/04/19,11:43:06,17,10,1, 11.9,1,1, 7.319, 10629.709, 343.831, 52831.707 23/04/19,11:43:06,18,10,1, 11.9,1,1, 7.319, 10629.698, 343.815, 52831.742 23/04/19,11:43:06,19,10,1, 11.9,1,1, 7.319, 10629.740, 343.822, 52831.713 23/04/19,11:43:07,00,10,1, 11.9,1,1, 7.315, 10629.733, 343.822, 52831.713 23/04/19,11:43:07,01,10,1, 11.9,1,1, 7.315, 10629.683, 343.850, 52831.779 23/04/19,11:43:07,02,10,1, 11.9,1,1, 7.315, 10629.713, 343.830, 52831.736 23/04/19,11:43:07,03,10,1, 11.9,1,1, 7.315, 10629.705, 343.819, 52831.738 23/04/19,11:43:07,04,10,1, 11.9,1,1, 7.315, 10629.721, 343.840, 52831.766 23/04/19,11:43:07,05,10,1, 11.9,1,1, 7.315, 10629.703, 343.849, 52831.705 23/04/19,11:43:07,06,10,1, 11.9,1,1, 7.315, 10629.726, 343.815, 52831.717 23/04/19,11:43:07,07,10,1, 11.9,1,1, 7.315, 10629.711, 343.821, 52831.739 23/04/19,11:43:07,08,10,1, 11.9,1,1, 7.315, 10629.719, 343.811, 52831.738 23/04/19,11:43:07,09,10,1, 11.9,1,1, 7.315, 10629.738, 343.818, 52831.736 23/04/19,11:43:07,10,10,1, 11.9,1,1, 7.315, 10629.719, 343.798, 52831.691 23/04/19,11:43:07,11,10,1, 11.9,1,1, 7.315, 10629.721, 343.824, 52831.680 23/04/19,11:43:07,12,10,1, 11.9,1,1, 7.315, 10629.736, 343.802, 52831.697 23/04/19,11:43:07,13,10,1, 11.9,1,1, 7.315, 10629.739, 343.811, 52831.714 23/04/19,11:43:07,14,10,1, 11.9,1,1, 7.315, 10629.729, 343.817, 52831.732 23/04/19,11:43:07,15,10,1, 11.9,1,1, 7.315, 10629.734, 343.789, 52831.704 23/04/19,11:43:07,16,10,1, 11.9,1,1, 7.315, 10629.760, 343.806, 52831.683 23/04/19,11:43:07,17,10,1, 11.9,1,1, 7.315, 10629.714, 343.812, 52831.725 23/04/19,11:43:07,18,10,1, 11.9,1,1, 7.315, 10629.722, 343.811, 52831.747 23/04/19,11:43:07,19,10,1, 11.9,1,1, 7.315, 10629.730, 343.799, 52831.714 23/04/19,11:43:08,00,09,1, 11.9,1,1, 7.317, 10629.724, 343.799, 52831.714 23/04/19,11:43:08,01,09,1, 11.9,1,1, 7.317, 10629.710, 343.813, 52831.701 23/04/19,11:43:08,02,09,1, 11.9,1,1, 7.317, 10629.741, 343.847, 52831.765 23/04/19,11:43:08,03,09,1, 11.9,1,1, 7.317, 10629.702, 343.838, 52831.844 23/04/19,11:43:08,04,09,1, 11.9,1,1, 7.317, 10629.779, 343.846, 52831.684 23/04/19,11:43:08,05,09,1, 11.9,1,1, 7.317, 10629.753, 343.842, 52831.749 23/04/19,11:43:08,06,09,1, 11.9,1,1, 7.317, 10629.745, 343.837, 52831.720 23/04/19,11:43:08,07,09,1, 11.9,1,1, 7.317, 10629.714, 343.847, 52831.736 23/04/19,11:43:08,08,09,1, 11.9,1,1, 7.317, 10629.716, 343.831, 52831.705 23/04/19,11:43:08,09,09,1, 11.9,1,1, 7.317, 10629.710, 343.850, 52831.713 23/04/19,11:43:08,10,09,1, 11.9,1,1, 7.317, 10629.731, 343.851, 52831.728 23/04/19,11:43:08,11,09,1, 11.9,1,1, 7.317, 10629.705, 343.850, 52831.747 23/04/19,11:43:08,12,09,1, 11.9,1,1, 7.317, 10629.721, 343.845, 52831.733 23/04/19,11:43:08,13,09,1, 11.9,1,1, 7.317, 10629.735, 343.845, 52831.708 23/04/19,11:43:08,14,09,1, 11.9,1,1, 7.317, 10629.739, 343.856, 52831.695 23/04/19,11:43:08,15,09,1, 11.9,1,1, 7.317, 10629.725, 343.857, 52831.724 23/04/19,11:43:08,16,09,1, 11.9,1,1, 7.317, 10629.737, 343.844, 52831.708 23/04/19,11:43:08,17,09,1, 11.9,1,1, 7.317, 10629.719, 343.849, 52831.722 23/04/19,11:43:08,18,09,1, 11.9,1,1, 7.317, 10629.742, 343.851, 52831.745 23/04/19,11:43:08,19,09,1, 11.9,1,1, 7.317, 10629.745, 343.860, 52831.742 23/04/19,11:43:09,00,09,1, 11.8,1,1, 7.320, 10629.741, 343.860, 52831.742 23/04/19,11:43:09,01,09,1, 11.8,1,1, 7.320, 10629.727, 343.821, 52831.720 23/04/19,11:43:09,02,09,1, 11.8,1,1, 7.320, 10629.734, 343.858, 52831.727 23/04/19,11:43:09,03,09,1, 11.8,1,1, 7.320, 10629.742, 343.850, 52831.720 23/04/19,11:43:09,04,09,1, 11.8,1,1, 7.320, 10629.738, 343.864, 52831.725 23/04/19,11:43:09,05,09,1, 11.8,1,1, 7.320, 10629.752, 343.869, 52831.768 23/04/19,11:43:09,06,09,1, 11.8,1,1, 7.320, 10629.779, 343.848, 52831.755 23/04/19,11:43:09,07,09,1, 11.8,1,1, 7.320, 10629.732, 343.847, 52831.726 23/04/19,11:43:09,08,09,1, 11.8,1,1, 7.320, 10629.735, 343.862, 52831.782 23/04/19,11:43:09,09,09,1, 11.8,1,1, 7.320, 10629.717, 343.871, 52831.768 23/04/19,11:43:09,10,09,1, 11.8,1,1, 7.320, 10629.730, 343.875, 52831.725 23/04/19,11:43:09,11,09,1, 11.8,1,1, 7.320, 10629.758, 343.898, 52831.710 23/04/19,11:43:09,12,09,1, 11.8,1,1, 7.320, 10629.751, 343.891, 52831.725 23/04/19,11:43:09,13,09,1, 11.8,1,1, 7.320, 10629.760, 343.866, 52831.736 23/04/19,11:43:09,14,09,1, 11.8,1,1, 7.320, 10629.728, 343.871, 52831.721 23/04/19,11:43:09,15,09,1, 11.8,1,1, 7.320, 10629.762, 343.891, 52831.709 23/04/19,11:43:09,16,09,1, 11.8,1,1, 7.320, 10629.766, 343.911, 52831.743 23/04/19,11:43:09,17,09,1, 11.8,1,1, 7.320, 10629.764, 343.884, 52831.709 23/04/19,11:43:09,18,09,1, 11.8,1,1, 7.320, 10629.779, 343.879, 52831.689 23/04/19,11:43:09,19,09,1, 11.8,1,1, 7.320, 10629.755, 343.894, 52831.710 23/04/19,11:43:10,00,09,1, 11.9,1,1, 7.314, 10629.749, 343.894, 52831.710 23/04/19,11:43:10,01,09,1, 11.9,1,1, 7.314, 10629.756, 343.911, 52831.723 23/04/19,11:43:10,02,09,1, 11.9,1,1, 7.314, 10629.755, 343.911, 52831.723 23/04/19,11:43:10,03,09,1, 11.9,1,1, 7.314, 10629.762, 343.918, 52831.724 23/04/19,11:43:10,04,09,1, 11.9,1,1, 7.314, 10629.798, 343.914, 52831.690 23/04/19,11:43:10,05,09,1, 11.9,1,1, 7.314, 10629.772, 343.920, 52831.715 23/04/19,11:43:10,06,09,1, 11.9,1,1, 7.314, 10629.774, 343.920, 52831.723 23/04/19,11:43:10,07,09,1, 11.9,1,1, 7.314, 10629.789, 343.931, 52831.779 23/04/19,11:43:10,08,09,1, 11.9,1,1, 7.314, 10629.802, 343.913, 52831.715 23/04/19,11:43:10,09,09,1, 11.9,1,1, 7.314, 10629.789, 343.931, 52831.730 23/04/19,11:43:10,10,09,1, 11.9,1,1, 7.314, 10629.796, 343.900, 52831.700 23/04/19,11:43:10,11,09,1, 11.9,1,1, 7.314, 10629.780, 343.919, 52831.709 23/04/19,11:43:10,12,09,1, 11.9,1,1, 7.314, 10629.811, 343.889, 52831.455 23/04/19,11:43:10,13,09,1, 11.9,1,1, 7.314, 10629.755, 343.933, 52831.803 23/04/19,11:43:10,14,09,1, 11.9,1,1, 7.314, 10629.813, 343.951, 52831.891 23/04/19,11:43:10,15,09,1, 11.9,1,1, 7.314, 10629.774, 343.943, 52831.754 23/04/19,11:43:10,16,09,1, 11.9,1,1, 7.314, 10629.790, 343.938, 52831.805 23/04/19,11:43:10,17,09,1, 11.9,1,1, 7.314, 10629.791, 343.961, 52831.819 23/04/19,11:43:10,18,09,1, 11.9,1,1, 7.314, 10629.794, 343.922, 52831.745 23/04/19,11:43:10,19,09,1, 11.9,1,1, 7.314, 10629.808, 343.939, 52831.719 23/04/19,11:43:11,00,09,1, 11.9,1,1, 7.317, 10629.808, 343.939, 52831.719 23/04/19,11:43:11,01,09,1, 11.9,1,1, 7.317, 10629.831, 343.922, 52831.705 23/04/19,11:43:11,02,09,1, 11.9,1,1, 7.317, 10629.819, 343.951, 52831.735 23/04/19,11:43:11,03,09,1, 11.9,1,1, 7.317, 10629.834, 343.938, 52831.761 23/04/19,11:43:11,04,09,1, 11.9,1,1, 7.317, 10629.831, 343.954, 52831.792 23/04/19,11:43:11,05,09,1, 11.9,1,1, 7.317, 10629.823, 343.953, 52831.719 23/04/19,11:43:11,06,09,1, 11.9,1,1, 7.317, 10629.826, 343.962, 52831.720 23/04/19,11:43:11,07,09,1, 11.9,1,1, 7.317, 10629.829, 343.967, 52831.721 23/04/19,11:43:11,08,09,1, 11.9,1,1, 7.317, 10629.839, 343.971, 52831.723 23/04/19,11:43:11,09,09,1, 11.9,1,1, 7.317, 10629.828, 343.960, 52831.772 23/04/19,11:43:11,10,09,1, 11.9,1,1, 7.317, 10629.819, 343.996, 52831.767 23/04/19,11:43:11,11,09,1, 11.9,1,1, 7.317, 10629.848, 343.986, 52831.754 23/04/19,11:43:11,12,09,1, 11.9,1,1, 7.317, 10629.839, 343.976, 52831.761 23/04/19,11:43:11,13,09,1, 11.9,1,1, 7.317, 10629.842, 343.993, 52831.749 23/04/19,11:43:11,14,09,1, 11.9,1,1, 7.317, 10629.851, 343.983, 52831.781 23/04/19,11:43:11,15,09,1, 11.9,1,1, 7.317, 10629.839, 343.956, 52831.717 23/04/19,11:43:11,16,09,1, 11.9,1,1, 7.317, 10629.871, 343.985, 52831.739 23/04/19,11:43:11,17,09,1, 11.9,1,1, 7.317, 10629.873, 343.968, 52831.771 23/04/19,11:43:11,18,09,1, 11.9,1,1, 7.317, 10629.888, 343.989, 52831.734 23/04/19,11:43:11,19,09,1, 11.9,1,1, 7.317, 10629.921, 343.988, 52831.778 23/04/19,11:43:12,00,09,1, 11.9,1,1, 7.321, 10629.916, 343.988, 52831.778 23/04/19,11:43:12,01,09,1, 11.9,1,1, 7.321, 10629.905, 343.977, 52831.750 23/04/19,11:43:12,02,09,1, 11.9,1,1, 7.321, 10629.916, 343.981, 52831.761 23/04/19,11:43:12,03,09,1, 11.9,1,1, 7.321, 10629.908, 343.954, 52831.735 23/04/19,11:43:12,04,09,1, 11.9,1,1, 7.321, 10629.904, 343.984, 52831.762 23/04/19,11:43:12,05,09,1, 11.9,1,1, 7.321, 10629.928, 343.983, 52831.714 23/04/19,11:43:12,06,09,1, 11.9,1,1, 7.321, 10629.918, 343.989, 52831.746 23/04/19,11:43:12,07,09,1, 11.9,1,1, 7.321, 10629.929, 343.979, 52831.712 23/04/19,11:43:12,08,09,1, 11.9,1,1, 7.321, 10629.920, 344.007, 52831.695 23/04/19,11:43:12,09,09,1, 11.9,1,1, 7.321, 10629.919, 343.995, 52831.785 23/04/19,11:43:12,10,09,1, 11.9,1,1, 7.321, 10629.944, 343.985, 52831.750 23/04/19,11:43:12,11,09,1, 11.9,1,1, 7.321, 10629.942, 343.992, 52831.710 23/04/19,11:43:12,12,09,1, 11.9,1,1, 7.321, 10629.953, 343.987, 52831.732 23/04/19,11:43:12,13,09,1, 11.9,1,1, 7.321, 10629.952, 344.011, 52831.733 23/04/19,11:43:12,14,09,1, 11.9,1,1, 7.321, 10629.952, 344.000, 52831.747 23/04/19,11:43:12,15,09,1, 11.9,1,1, 7.321, 10629.959, 343.998, 52831.706 23/04/19,11:43:12,16,09,1, 11.9,1,1, 7.321, 10629.957, 343.975, 52831.737 23/04/19,11:43:12,17,09,1, 11.9,1,1, 7.321, 10629.961, 343.987, 52831.717 23/04/19,11:43:12,18,09,1, 11.9,1,1, 7.321, 10629.968, 344.010, 52831.705 23/04/19,11:43:12,19,09,1, 11.9,1,1, 7.321, 10630.000, 343.978, 52831.752 23/04/19,11:43:13,00,09,1, 11.9,1,1, 7.317, 10630.000, 343.978, 52831.752 23/04/19,11:43:13,01,09,1, 11.9,1,1, 7.317, 10629.982, 343.991, 52831.705 23/04/19,11:43:13,02,09,1, 11.9,1,1, 7.317, 10630.003, 344.016, 52831.716 23/04/19,11:43:13,03,09,1, 11.9,1,1, 7.317, 10630.004, 343.988, 52831.724 23/04/19,11:43:13,04,09,1, 11.9,1,1, 7.317, 10630.030, 343.969, 52831.738 23/04/19,11:43:13,05,09,1, 11.9,1,1, 7.317, 10630.015, 343.952, 52831.720 23/04/19,11:43:13,06,09,1, 11.9,1,1, 7.317, 10630.040, 343.972, 52831.714 23/04/19,11:43:13,07,09,1, 11.9,1,1, 7.317, 10630.032, 343.985, 52831.681 23/04/19,11:43:13,08,09,1, 11.9,1,1, 7.317, 10630.044, 343.960, 52831.735 23/04/19,11:43:13,09,09,1, 11.9,1,1, 7.317, 10630.015, 343.967, 52831.762 23/04/19,11:43:13,10,09,1, 11.9,1,1, 7.317, 10630.058, 343.969, 52831.716 23/04/19,11:43:13,11,09,1, 11.9,1,1, 7.317, 10630.041, 343.965, 52831.694 23/04/19,11:43:13,12,09,1, 11.9,1,1, 7.317, 10630.044, 343.951, 52831.694 23/04/19,11:43:13,13,09,1, 11.9,1,1, 7.317, 10630.054, 343.991, 52831.715 23/04/19,11:43:13,14,09,1, 11.9,1,1, 7.317, 10630.047, 343.979, 52831.688 23/04/19,11:43:13,15,09,1, 11.9,1,1, 7.317, 10630.064, 343.972, 52831.652 23/04/19,11:43:13,16,09,1, 11.9,1,1, 7.317, 10630.064, 343.950, 52831.723 23/04/19,11:43:13,17,09,1, 11.9,1,1, 7.317, 10630.075, 343.961, 52831.701 23/04/19,11:43:13,18,09,1, 11.9,1,1, 7.317, 10630.070, 343.944, 52831.686 23/04/19,11:43:13,19,09,1, 11.9,1,1, 7.317, 10630.071, 343.946, 52831.703 23/04/19,11:43:14,00,09,1, 11.8,1,1, 7.317, 10630.066, 343.946, 52831.703 23/04/19,11:43:14,01,09,1, 11.8,1,1, 7.317, 10630.091, 343.928, 52831.710 23/04/19,11:43:14,02,09,1, 11.8,1,1, 7.317, 10630.100, 343.945, 52831.716 23/04/19,11:43:14,03,09,1, 11.8,1,1, 7.317, 10630.094, 343.935, 52831.694 23/04/19,11:43:14,04,09,1, 11.8,1,1, 7.317, 10630.126, 343.938, 52831.741 23/04/19,11:43:14,05,09,1, 11.8,1,1, 7.317, 10630.108, 343.939, 52831.673 23/04/19,11:43:14,06,09,1, 11.8,1,1, 7.317, 10630.111, 343.931, 52831.701 23/04/19,11:43:14,07,09,1, 11.8,1,1, 7.317, 10630.137, 343.927, 52831.727 23/04/19,11:43:14,08,09,1, 11.8,1,1, 7.317, 10630.138, 343.908, 52831.674 23/04/19,11:43:14,09,09,1, 11.8,1,1, 7.317, 10630.124, 343.927, 52831.703 23/04/19,11:43:14,10,09,1, 11.8,1,1, 7.317, 10630.142, 343.911, 52831.656 23/04/19,11:43:14,11,09,1, 11.8,1,1, 7.317, 10630.173, 343.928, 52831.667 23/04/19,11:43:14,12,09,1, 11.8,1,1, 7.317, 10630.146, 343.923, 52831.687 23/04/19,11:43:14,13,09,1, 11.8,1,1, 7.317, 10630.174, 343.906, 52831.503 23/04/19,11:43:14,14,09,1, 11.8,1,1, 7.317, 10630.137, 343.901, 52831.669 23/04/19,11:43:14,15,09,1, 11.8,1,1, 7.317, 10630.142, 343.908, 52831.682 23/04/19,11:43:14,16,09,1, 11.8,1,1, 7.317, 10630.175, 343.914, 52831.696 23/04/19,11:43:14,17,09,1, 11.8,1,1, 7.317, 10630.208, 343.898, 52831.669 23/04/19,11:43:14,18,09,1, 11.8,1,1, 7.317, 10630.184, 343.926, 52831.644 23/04/19,11:43:14,19,09,1, 11.8,1,1, 7.317, 10630.184, 343.907, 52831.658 23/04/19,11:43:15,00,10,1, 11.9,1,1, 7.316, 10630.183, 343.907, 52831.658 23/04/19,11:43:15,01,10,1, 11.9,1,1, 7.316, 10630.203, 343.899, 52831.696 23/04/19,11:43:15,02,10,1, 11.9,1,1, 7.316, 10630.207, 343.882, 52831.638 23/04/19,11:43:15,03,10,1, 11.9,1,1, 7.316, 10630.203, 343.880, 52831.655 23/04/19,11:43:15,04,10,1, 11.9,1,1, 7.316, 10630.201, 343.883, 52831.706 23/04/19,11:43:15,05,10,1, 11.9,1,1, 7.316, 10630.228, 343.886, 52831.650 23/04/19,11:43:15,06,10,1, 11.9,1,1, 7.316, 10630.236, 343.869, 52831.663 23/04/19,11:43:15,07,10,1, 11.9,1,1, 7.316, 10630.209, 343.852, 52831.634 23/04/19,11:43:15,08,10,1, 11.9,1,1, 7.316, 10630.216, 343.892, 52831.689 23/04/19,11:43:15,09,10,1, 11.9,1,1, 7.316, 10630.211, 343.870, 52831.687 23/04/19,11:43:15,10,10,1, 11.9,1,1, 7.316, 10630.209, 343.869, 52831.645 23/04/19,11:43:15,11,10,1, 11.9,1,1, 7.316, 10630.198, 343.858, 52831.637 23/04/19,11:43:15,12,10,1, 11.9,1,1, 7.316, 10630.219, 343.863, 52831.689 23/04/19,11:43:15,13,10,1, 11.9,1,1, 7.316, 10630.202, 343.838, 52831.658 23/04/19,11:43:15,14,10,1, 11.9,1,1, 7.316, 10630.220, 343.823, 52831.660 23/04/19,11:43:15,15,10,1, 11.9,1,1, 7.316, 10630.225, 343.822, 52831.650 23/04/19,11:43:15,16,10,1, 11.9,1,1, 7.316, 10630.205, 343.829, 52831.663 23/04/19,11:43:15,17,10,1, 11.9,1,1, 7.316, 10630.246, 343.807, 52831.676 23/04/19,11:43:15,18,10,1, 11.9,1,1, 7.316, 10630.213, 343.823, 52831.647 23/04/19,11:43:15,19,10,1, 11.9,1,1, 7.316, 10630.210, 343.830, 52831.664 23/04/19,11:43:16,00,11,1, 11.9,1,1, 7.317, 10630.208, 343.830, 52831.664 23/04/19,11:43:16,01,11,1, 11.9,1,1, 7.317, 10630.235, 343.824, 52831.633 23/04/19,11:43:16,02,11,1, 11.9,1,1, 7.317, 10630.242, 343.814, 52831.659 23/04/19,11:43:16,03,11,1, 11.9,1,1, 7.317, 10630.206, 343.796, 52831.635 23/04/19,11:43:16,04,11,1, 11.9,1,1, 7.317, 10630.215, 343.815, 52831.612 23/04/19,11:43:16,05,11,1, 11.9,1,1, 7.317, 10630.234, 343.808, 52831.614 23/04/19,11:43:16,06,11,1, 11.9,1,1, 7.317, 10630.212, 343.837, 52831.658 23/04/19,11:43:16,07,11,1, 11.9,1,1, 7.317, 10630.218, 343.802, 52831.640 23/04/19,11:43:16,08,11,1, 11.9,1,1, 7.317, 10630.233, 343.805, 52831.641 23/04/19,11:43:16,09,11,1, 11.9,1,1, 7.317, 10630.207, 343.789, 52831.592 23/04/19,11:43:16,10,11,1, 11.9,1,1, 7.317, 10630.230, 343.806, 52831.628 23/04/19,11:43:16,11,11,1, 11.9,1,1, 7.317, 10630.196, 343.785, 52831.619 23/04/19,11:43:16,12,11,1, 11.9,1,1, 7.317, 10630.218, 343.805, 52831.622 23/04/19,11:43:16,13,11,1, 11.9,1,1, 7.317, 10630.223, 343.794, 52831.627 23/04/19,11:43:16,14,11,1, 11.9,1,1, 7.317, 10630.230, 343.788, 52831.609 23/04/19,11:43:16,15,11,1, 11.9,1,1, 7.317, 10630.214, 343.805, 52831.624 23/04/19,11:43:16,16,11,1, 11.9,1,1, 7.317, 10630.214, 343.795, 52831.637 23/04/19,11:43:16,17,11,1, 11.9,1,1, 7.317, 10630.209, 343.780, 52831.614 23/04/19,11:43:16,18,11,1, 11.9,1,1, 7.317, 10630.200, 343.794, 52831.625 23/04/19,11:43:16,19,11,1, 11.9,1,1, 7.317, 10630.236, 343.796, 52831.562 23/04/19,11:43:17,00,09,1, 11.9,1,1, 7.321, 10630.233, 343.796, 52831.562 23/04/19,11:43:17,01,09,1, 11.9,1,1, 7.321, 10630.195, 343.775, 52831.418 23/04/19,11:43:17,02,09,1, 11.9,1,1, 7.321, 10630.183, 343.800, 52831.608 23/04/19,11:43:17,03,09,1, 11.9,1,1, 7.321, 10630.204, 343.799, 52831.633 23/04/19,11:43:17,04,09,1, 11.9,1,1, 7.321, 10630.198, 343.787, 52831.647 23/04/19,11:43:17,05,09,1, 11.9,1,1, 7.321, 10630.196, 343.770, 52831.577 23/04/19,11:43:17,06,09,1, 11.9,1,1, 7.321, 10630.198, 343.774, 52831.587 23/04/19,11:43:17,07,09,1, 11.9,1,1, 7.321, 10630.185, 343.788, 52831.595 23/04/19,11:43:17,08,09,1, 11.9,1,1, 7.321, 10630.189, 343.771, 52831.565 23/04/19,11:43:17,09,09,1, 11.9,1,1, 7.321, 10630.193, 343.772, 52831.600 23/04/19,11:43:17,10,09,1, 11.9,1,1, 7.321, 10630.194, 343.777, 52831.565 23/04/19,11:43:17,11,09,1, 11.9,1,1, 7.321, 10630.174, 343.776, 52831.581 23/04/19,11:43:17,12,09,1, 11.9,1,1, 7.321, 10630.176, 343.782, 52831.578 23/04/19,11:43:17,13,09,1, 11.9,1,1, 7.321, 10630.167, 343.767, 52831.629 23/04/19,11:43:17,14,09,1, 11.9,1,1, 7.321, 10630.176, 343.782, 52831.574 23/04/19,11:43:17,15,09,1, 11.9,1,1, 7.321, 10630.176, 343.784, 52831.595 23/04/19,11:43:17,16,09,1, 11.9,1,1, 7.321, 10630.180, 343.770, 52831.593 23/04/19,11:43:17,17,09,1, 11.9,1,1, 7.321, 10630.170, 343.806, 52831.605 23/04/19,11:43:17,18,09,1, 11.9,1,1, 7.321, 10630.169, 343.788, 52831.575 23/04/19,11:43:17,19,09,1, 11.9,1,1, 7.321, 10630.157, 343.784, 52831.591 23/04/19,11:43:18,00,09,1, 11.8,1,1, 7.320, 10630.150, 343.784, 52831.591 23/04/19,11:43:18,01,09,1, 11.8,1,1, 7.320, 10630.131, 343.791, 52831.616 23/04/19,11:43:18,02,09,1, 11.8,1,1, 7.320, 10630.162, 343.797, 52831.582 23/04/19,11:43:18,03,09,1, 11.8,1,1, 7.320, 10630.143, 343.782, 52831.571 23/04/19,11:43:18,04,09,1, 11.8,1,1, 7.320, 10630.172, 343.821, 52831.606 23/04/19,11:43:18,05,09,1, 11.8,1,1, 7.320, 10630.157, 343.790, 52831.584 23/04/19,11:43:18,06,09,1, 11.8,1,1, 7.320, 10630.117, 343.800, 52831.463 23/04/19,11:43:18,07,09,1, 11.8,1,1, 7.320, 10630.182, 343.800, 52831.606 23/04/19,11:43:18,08,09,1, 11.8,1,1, 7.320, 10630.155, 343.798, 52831.521 23/04/19,11:43:18,09,09,1, 11.8,1,1, 7.320, 10630.134, 343.804, 52831.531 23/04/19,11:43:18,10,09,1, 11.8,1,1, 7.320, 10630.129, 343.808, 52831.590 23/04/19,11:43:18,11,09,1, 11.8,1,1, 7.320, 10630.144, 343.817, 52831.517 23/04/19,11:43:18,12,09,1, 11.8,1,1, 7.320, 10630.109, 343.813, 52831.561 23/04/19,11:43:18,13,09,1, 11.8,1,1, 7.320, 10630.121, 343.802, 52831.585 23/04/19,11:43:18,14,09,1, 11.8,1,1, 7.320, 10630.135, 343.792, 52831.555 23/04/19,11:43:18,15,09,1, 11.8,1,1, 7.320, 10630.163, 343.802, 52831.588 23/04/19,11:43:18,16,09,1, 11.8,1,1, 7.320, 10630.121, 343.795, 52831.568 23/04/19,11:43:18,17,09,1, 11.8,1,1, 7.320, 10630.131, 343.802, 52831.533 23/04/19,11:43:18,18,09,1, 11.8,1,1, 7.320, 10630.118, 343.808, 52831.590 23/04/19,11:43:18,19,09,1, 11.8,1,1, 7.320, 10630.111, 343.792, 52831.579 23/04/19,11:43:19,00,09,1, 11.8,1,1, 7.315, 10630.108, 343.792, 52831.579 23/04/19,11:43:19,01,09,1, 11.8,1,1, 7.315, 10630.091, 343.805, 52831.565 23/04/19,11:43:19,02,09,1, 11.8,1,1, 7.315, 10630.102, 343.816, 52831.575 23/04/19,11:43:19,03,09,1, 11.8,1,1, 7.315, 10630.122, 343.810, 52831.593 23/04/19,11:43:19,04,09,1, 11.8,1,1, 7.315, 10630.121, 343.797, 52831.558 23/04/19,11:43:19,05,09,1, 11.8,1,1, 7.315, 10630.128, 343.800, 52831.570 23/04/19,11:43:19,06,09,1, 11.8,1,1, 7.315, 10630.131, 343.822, 52831.572 23/04/19,11:43:19,07,09,1, 11.8,1,1, 7.315, 10630.129, 343.811, 52831.739 23/04/19,11:43:19,08,09,1, 11.8,1,1, 7.315, 10630.132, 343.825, 52831.525 23/04/19,11:43:19,09,09,1, 11.8,1,1, 7.315, 10630.122, 343.815, 52831.543 23/04/19,11:43:19,10,09,1, 11.8,1,1, 7.315, 10630.123, 343.785, 52831.495 23/04/19,11:43:19,11,09,1, 11.8,1,1, 7.315, 10630.109, 343.797, 52831.545 23/04/19,11:43:19,12,09,1, 11.8,1,1, 7.315, 10630.124, 343.811, 52831.620 23/04/19,11:43:19,13,09,1, 11.8,1,1, 7.315, 10630.107, 343.809, 52831.520 23/04/19,11:43:19,14,09,1, 11.8,1,1, 7.315, 10630.101, 343.809, 52831.581 23/04/19,11:43:19,15,09,1, 11.8,1,1, 7.315, 10630.110, 343.810, 52831.537 23/04/19,11:43:19,16,09,1, 11.8,1,1, 7.315, 10630.113, 343.777, 52831.562 23/04/19,11:43:19,17,09,1, 11.8,1,1, 7.315, 10630.120, 343.804, 52831.571 23/04/19,11:43:19,18,09,1, 11.8,1,1, 7.315, 10630.107, 343.790, 52831.547 23/04/19,11:43:19,19,09,1, 11.8,1,1, 7.315, 10630.105, 343.778, 52831.553 23/04/19,11:43:20,00,09,1, 11.8,1,1, 7.318, 10630.100, 343.778, 52831.553 23/04/19,11:43:20,01,09,1, 11.8,1,1, 7.318, 10630.127, 343.787, 52831.545 23/04/19,11:43:20,02,09,1, 11.8,1,1, 7.318, 10630.097, 343.770, 52831.511 23/04/19,11:43:20,03,09,1, 11.8,1,1, 7.318, 10630.108, 343.769, 52831.579 23/04/19,11:43:20,04,09,1, 11.8,1,1, 7.318, 10630.132, 343.766, 52831.563 23/04/19,11:43:20,05,09,1, 11.8,1,1, 7.318, 10630.103, 343.780, 52831.550 23/04/19,11:43:20,06,09,1, 11.8,1,1, 7.318, 10630.107, 343.783, 52831.553 23/04/19,11:43:20,07,09,1, 11.8,1,1, 7.318, 10630.103, 343.772, 52831.545 23/04/19,11:43:20,08,09,1, 11.8,1,1, 7.318, 10630.109, 343.765, 52831.573 23/04/19,11:43:20,09,09,1, 11.8,1,1, 7.318, 10630.172, 343.758, 52831.382 23/04/19,11:43:20,10,09,1, 11.8,1,1, 7.318, 10630.140, 343.749, 52831.532 23/04/19,11:43:20,11,09,1, 11.8,1,1, 7.318, 10630.146, 343.751, 52831.545 23/04/19,11:43:20,12,09,1, 11.8,1,1, 7.318, 10630.119, 343.762, 52831.546 23/04/19,11:43:20,13,09,1, 11.8,1,1, 7.318, 10630.147, 343.747, 52831.525 23/04/19,11:43:20,14,09,1, 11.8,1,1, 7.318, 10630.124, 343.739, 52831.561 23/04/19,11:43:20,15,09,1, 11.8,1,1, 7.318, 10630.120, 343.726, 52831.503 23/04/19,11:43:20,16,09,1, 11.8,1,1, 7.318, 10630.151, 343.757, 52831.552 23/04/19,11:43:20,17,09,1, 11.8,1,1, 7.318, 10630.146, 343.719, 52831.578 23/04/19,11:43:20,18,09,1, 11.8,1,1, 7.318, 10630.162, 343.736, 52831.536 23/04/19,11:43:20,19,09,1, 11.8,1,1, 7.318, 10630.154, 343.739, 52831.567 23/04/19,11:43:21,00,09,1, 11.9,1,1, 7.317, 10630.150, 343.739, 52831.567 23/04/19,11:43:21,01,09,1, 11.9,1,1, 7.317, 10630.150, 343.743, 52831.504 23/04/19,11:43:21,02,09,1, 11.9,1,1, 7.317, 10630.120, 343.718, 52831.510 23/04/19,11:43:21,03,09,1, 11.9,1,1, 7.317, 10630.138, 343.711, 52831.484 23/04/19,11:43:21,04,09,1, 11.9,1,1, 7.317, 10630.127, 343.691, 52831.523 23/04/19,11:43:21,05,09,1, 11.9,1,1, 7.317, 10630.143, 343.704, 52831.540 23/04/19,11:43:21,06,09,1, 11.9,1,1, 7.317, 10630.164, 343.701, 52831.509 23/04/19,11:43:21,07,09,1, 11.9,1,1, 7.317, 10630.160, 343.678, 52831.511 23/04/19,11:43:21,08,09,1, 11.9,1,1, 7.317, 10630.154, 343.682, 52831.526 23/04/19,11:43:21,09,09,1, 11.9,1,1, 7.317, 10630.154, 343.685, 52831.493 23/04/19,11:43:21,10,09,1, 11.9,1,1, 7.317, 10630.157, 343.666, 52831.518 23/04/19,11:43:21,11,09,1, 11.9,1,1, 7.317, 10630.172, 343.695, 52831.516 23/04/19,11:43:21,12,09,1, 11.9,1,1, 7.317, 10630.178, 343.690, 52831.565 23/04/19,11:43:21,13,09,1, 11.9,1,1, 7.317, 10630.159, 343.677, 52831.507 23/04/19,11:43:21,14,09,1, 11.9,1,1, 7.317, 10630.172, 343.667, 52831.496 23/04/19,11:43:21,15,09,1, 11.9,1,1, 7.317, 10630.193, 343.670, 52831.502 23/04/19,11:43:21,16,09,1, 11.9,1,1, 7.317, 10630.174, 343.663, 52831.485 23/04/19,11:43:21,17,09,1, 11.9,1,1, 7.317, 10630.184, 343.682, 52831.468 23/04/19,11:43:21,18,09,1, 11.9,1,1, 7.317, 10630.161, 343.640, 52831.499 23/04/19,11:43:21,19,09,1, 11.9,1,1, 7.317, 10630.187, 343.666, 52831.516 23/04/19,11:43:22,00,10,1, 11.9,1,1, 7.320, 10630.183, 343.666, 52831.516 23/04/19,11:43:22,01,10,1, 11.9,1,1, 7.320, 10630.187, 343.673, 52831.505 23/04/19,11:43:22,02,10,1, 11.9,1,1, 7.320, 10630.201, 343.644, 52831.514 23/04/19,11:43:22,03,10,1, 11.9,1,1, 7.320, 10630.194, 343.644, 52831.482 23/04/19,11:43:22,04,10,1, 11.9,1,1, 7.320, 10630.197, 343.633, 52831.524 23/04/19,11:43:22,05,10,1, 11.9,1,1, 7.320, 10630.172, 343.629, 52831.457 23/04/19,11:43:22,06,10,1, 11.9,1,1, 7.320, 10630.210, 343.630, 52831.499 23/04/19,11:43:22,07,10,1, 11.9,1,1, 7.320, 10630.196, 343.618, 52831.517 23/04/19,11:43:22,08,10,1, 11.9,1,1, 7.320, 10630.176, 343.609, 52831.457 23/04/19,11:43:22,09,10,1, 11.9,1,1, 7.320, 10630.198, 343.624, 52831.474 23/04/19,11:43:22,10,10,1, 11.9,1,1, 7.320, 10630.203, 343.600, 52831.487 23/04/19,11:43:22,11,10,1, 11.9,1,1, 7.320, 10630.198, 343.603, 52831.453 23/04/19,11:43:22,12,10,1, 11.9,1,1, 7.320, 10630.209, 343.600, 52831.451 23/04/19,11:43:22,13,10,1, 11.9,1,1, 7.320, 10630.199, 343.622, 52831.462 23/04/19,11:43:22,14,10,1, 11.9,1,1, 7.320, 10630.213, 343.603, 52831.451 23/04/19,11:43:22,15,10,1, 11.9,1,1, 7.320, 10630.215, 343.603, 52831.488 23/04/19,11:43:22,16,10,1, 11.9,1,1, 7.320, 10630.231, 343.619, 52831.474 23/04/19,11:43:22,17,10,1, 11.9,1,1, 7.320, 10630.215, 343.590, 52831.476 23/04/19,11:43:22,18,10,1, 11.9,1,1, 7.320, 10630.236, 343.587, 52831.478 23/04/19,11:43:22,19,10,1, 11.9,1,1, 7.320, 10630.220, 343.602, 52831.488 23/04/19,11:43:23,00,09,1, 11.9,1,1, 7.320, 10630.217, 343.602, 52831.488 23/04/19,11:43:23,01,09,1, 11.9,1,1, 7.320, 10630.215, 343.580, 52831.434 23/04/19,11:43:23,02,09,1, 11.9,1,1, 7.320, 10630.227, 343.578, 52831.460 23/04/19,11:43:23,03,09,1, 11.9,1,1, 7.320, 10630.221, 343.554, 52831.446 23/04/19,11:43:23,04,09,1, 11.9,1,1, 7.320, 10630.216, 343.595, 52831.482 23/04/19,11:43:23,05,09,1, 11.9,1,1, 7.320, 10630.221, 343.558, 52831.428 23/04/19,11:43:23,06,09,1, 11.9,1,1, 7.320, 10630.211, 343.547, 52831.429 23/04/19,11:43:23,07,09,1, 11.9,1,1, 7.320, 10630.230, 343.558, 52831.412 23/04/19,11:43:23,08,09,1, 11.9,1,1, 7.320, 10630.245, 343.553, 52831.419 23/04/19,11:43:23,09,09,1, 11.9,1,1, 7.320, 10630.238, 343.552, 52831.412 23/04/19,11:43:23,10,09,1, 11.9,1,1, 7.320, 10630.230, 343.550, 52831.404 23/04/19,11:43:23,11,09,1, 11.9,1,1, 7.320, 10630.222, 343.526, 52831.413 23/04/19,11:43:23,12,09,1, 11.9,1,1, 7.320, 10630.248, 343.523, 52831.456 23/04/19,11:43:23,13,09,1, 11.9,1,1, 7.320, 10630.256, 343.548, 52831.407 23/04/19,11:43:23,14,09,1, 11.9,1,1, 7.320, 10630.249, 343.523, 52831.411 23/04/19,11:43:23,15,09,1, 11.9,1,1, 7.320, 10630.245, 343.523, 52831.403 23/04/19,11:43:23,16,09,1, 11.9,1,1, 7.320, 10630.256, 343.510, 52831.401 23/04/19,11:43:23,17,09,1, 11.9,1,1, 7.320, 10630.262, 343.520, 52831.414 23/04/19,11:43:23,18,09,1, 11.9,1,1, 7.320, 10630.250, 343.518, 52831.389 23/04/19,11:43:23,19,09,1, 11.9,1,1, 7.320, 10630.241, 343.490, 52831.417 23/04/19,11:43:24,00,09,1, 11.9,1,1, 7.318, 10630.233, 343.490, 52831.417 23/04/19,11:43:24,01,09,1, 11.9,1,1, 7.318, 10630.251, 343.486, 52831.402 23/04/19,11:43:24,02,09,1, 11.9,1,1, 7.318, 10630.260, 343.486, 52831.393 23/04/19,11:43:24,03,09,1, 11.9,1,1, 7.318, 10630.240, 343.495, 52831.402 23/04/19,11:43:24,04,09,1, 11.9,1,1, 7.318, 10630.270, 343.503, 52831.415 23/04/19,11:43:24,05,09,1, 11.9,1,1, 7.318, 10630.261, 343.519, 52831.342 23/04/19,11:43:24,06,09,1, 11.9,1,1, 7.318, 10630.262, 343.488, 52831.430 23/04/19,11:43:24,07,09,1, 11.9,1,1, 7.318, 10630.236, 343.493, 52831.364 23/04/19,11:43:24,08,09,1, 11.9,1,1, 7.318, 10630.269, 343.489, 52831.344 23/04/19,11:43:24,09,09,1, 11.9,1,1, 7.318, 10630.240, 343.491, 52831.396 23/04/19,11:43:24,10,09,1, 11.9,1,1, 7.318, 10630.248, 343.491, 52831.393 23/04/19,11:43:24,11,09,1, 11.9,1,1, 7.318, 10630.256, 343.490, 52831.403 23/04/19,11:43:24,12,09,1, 11.9,1,1, 7.318, 10630.211, 343.499, 52831.400 23/04/19,11:43:24,13,09,1, 11.9,1,1, 7.318, 10630.246, 343.495, 52831.422 23/04/19,11:43:24,14,09,1, 11.9,1,1, 7.318, 10630.255, 343.485, 52831.359 23/04/19,11:43:24,15,09,1, 11.9,1,1, 7.318, 10630.253, 343.491, 52831.350 23/04/19,11:43:24,16,09,1, 11.9,1,1, 7.318, 10630.262, 343.476, 52831.372 23/04/19,11:43:24,17,09,1, 11.9,1,1, 7.318, 10630.236, 343.447, 52831.353 23/04/19,11:43:24,18,09,1, 11.9,1,1, 7.318, 10630.247, 343.486, 52831.366 23/04/19,11:43:24,19,09,1, 11.9,1,1, 7.318, 10630.236, 343.484, 52831.371 23/04/19,11:43:25,00,09,1, 11.9,1,1, 7.319, 10630.233, 343.484, 52831.371 23/04/19,11:43:25,01,09,1, 11.9,1,1, 7.319, 10630.267, 343.456, 52831.345 23/04/19,11:43:25,02,09,1, 11.9,1,1, 7.319, 10630.242, 343.475, 52831.397 23/04/19,11:43:25,03,09,1, 11.9,1,1, 7.319, 10630.257, 343.462, 52831.365 23/04/19,11:43:25,04,09,1, 11.9,1,1, 7.319, 10630.263, 343.462, 52831.380 23/04/19,11:43:25,05,09,1, 11.9,1,1, 7.319, 10630.227, 343.467, 52831.321 23/04/19,11:43:25,06,09,1, 11.9,1,1, 7.319, 10630.240, 343.459, 52831.382 23/04/19,11:43:25,07,09,1, 11.9,1,1, 7.319, 10630.252, 343.469, 52831.307 23/04/19,11:43:25,08,09,1, 11.9,1,1, 7.319, 10630.242, 343.472, 52831.359 23/04/19,11:43:25,09,09,1, 11.9,1,1, 7.319, 10630.243, 343.459, 52831.346 23/04/19,11:43:25,10,09,1, 11.9,1,1, 7.319, 10630.246, 343.473, 52831.349 23/04/19,11:43:25,11,09,1, 11.9,1,1, 7.319, 10630.242, 343.449, 52831.370 23/04/19,11:43:25,12,09,1, 11.9,1,1, 7.319, 10630.243, 343.457, 52831.327 23/04/19,11:43:25,13,09,1, 11.9,1,1, 7.319, 10630.239, 343.437, 52831.357 23/04/19,11:43:25,14,09,1, 11.9,1,1, 7.319, 10630.237, 343.457, 52831.362 23/04/19,11:43:25,15,09,1, 11.9,1,1, 7.319, 10630.246, 343.468, 52831.341 23/04/19,11:43:25,16,09,1, 11.9,1,1, 7.319, 10630.264, 343.462, 52831.344 23/04/19,11:43:25,17,09,1, 11.9,1,1, 7.319, 10630.252, 343.449, 52831.289 23/04/19,11:43:25,18,09,1, 11.9,1,1, 7.319, 10630.269, 343.442, 52831.310 23/04/19,11:43:25,19,09,1, 11.9,1,1, 7.319, 10630.222, 343.465, 52831.301 23/04/19,11:43:26,00,09,1, 11.8,1,1, 7.320, 10630.217, 343.465, 52831.301 23/04/19,11:43:26,01,09,1, 11.8,1,1, 7.320, 10630.243, 343.491, 52831.346 23/04/19,11:43:26,02,09,1, 11.8,1,1, 7.320, 10630.240, 343.451, 52831.338 23/04/19,11:43:26,03,09,1, 11.8,1,1, 7.320, 10630.248, 343.460, 52831.335 23/04/19,11:43:26,04,09,1, 11.8,1,1, 7.320, 10630.242, 343.456, 52831.348 23/04/19,11:43:26,05,09,1, 11.8,1,1, 7.320, 10630.260, 343.441, 52831.302 23/04/19,11:43:26,06,09,1, 11.8,1,1, 7.320, 10630.254, 343.470, 52831.318 23/04/19,11:43:26,07,09,1, 11.8,1,1, 7.320, 10630.253, 343.468, 52831.310 23/04/19,11:43:26,08,09,1, 11.8,1,1, 7.320, 10630.223, 343.469, 52831.343 23/04/19,11:43:26,09,09,1, 11.8,1,1, 7.320, 10630.263, 343.461, 52831.299 23/04/19,11:43:26,10,09,1, 11.8,1,1, 7.320, 10630.255, 343.450, 52831.346 23/04/19,11:43:26,11,09,1, 11.8,1,1, 7.320, 10630.261, 343.466, 52831.313 23/04/19,11:43:26,12,09,1, 11.8,1,1, 7.320, 10630.235, 343.471, 52831.372 23/04/19,11:43:26,13,09,1, 11.8,1,1, 7.320, 10630.239, 343.456, 52831.325 23/04/19,11:43:26,14,09,1, 11.8,1,1, 7.320, 10630.227, 343.455, 52831.352 23/04/19,11:43:26,15,09,1, 11.8,1,1, 7.320, 10630.224, 343.455, 52831.352 23/04/19,11:43:26,16,09,1, 11.8,1,1, 7.320, 10630.270, 343.464, 52831.336 23/04/19,11:43:26,17,09,1, 11.8,1,1, 7.320, 10630.209, 343.496, 52831.330 23/04/19,11:43:26,18,09,1, 11.8,1,1, 7.320, 10630.231, 343.479, 52831.372 23/04/19,11:43:26,19,09,1, 11.8,1,1, 7.320, 10630.230, 343.454, 52831.325 23/04/19,11:43:27,00,09,1, 11.9,1,1, 7.323, 10630.225, 343.454, 52831.325 23/04/19,11:43:27,01,09,1, 11.9,1,1, 7.323, 10630.226, 343.451, 52831.353 23/04/19,11:43:27,02,09,1, 11.9,1,1, 7.323, 10630.243, 343.487, 52831.335 23/04/19,11:43:27,03,09,1, 11.9,1,1, 7.323, 10630.238, 343.469, 52831.366 23/04/19,11:43:27,04,09,1, 11.9,1,1, 7.323, 10630.231, 343.470, 52831.369 23/04/19,11:43:27,05,09,1, 11.9,1,1, 7.323, 10630.226, 343.488, 52831.321 23/04/19,11:43:27,06,09,1, 11.9,1,1, 7.323, 10630.219, 343.484, 52831.384 23/04/19,11:43:27,07,09,1, 11.9,1,1, 7.323, 10630.204, 343.492, 52831.319 23/04/19,11:43:27,08,09,1, 11.9,1,1, 7.323, 10630.203, 343.490, 52831.338 23/04/19,11:43:27,09,09,1, 11.9,1,1, 7.323, 10630.215, 343.495, 52831.390 23/04/19,11:43:27,10,09,1, 11.9,1,1, 7.323, 10630.203, 343.494, 52831.355 23/04/19,11:43:27,11,09,1, 11.9,1,1, 7.323, 10630.190, 343.501, 52831.339 23/04/19,11:43:27,12,09,1, 11.9,1,1, 7.323, 10630.194, 343.506, 52831.343 23/04/19,11:43:27,13,09,1, 11.9,1,1, 7.323, 10630.213, 343.498, 52831.354 23/04/19,11:43:27,14,09,1, 11.9,1,1, 7.323, 10630.202, 343.511, 52831.358 23/04/19,11:43:27,15,09,1, 11.9,1,1, 7.323, 10630.214, 343.508, 52831.343 23/04/19,11:43:27,16,09,1, 11.9,1,1, 7.323, 10630.188, 343.500, 52831.360 23/04/19,11:43:27,17,09,1, 11.9,1,1, 7.323, 10630.208, 343.517, 52831.318 23/04/19,11:43:27,18,09,1, 11.9,1,1, 7.323, 10630.219, 343.503, 52831.307 23/04/19,11:43:27,19,09,1, 11.9,1,1, 7.323, 10630.196, 343.524, 52831.315 23/04/19,11:43:28,00,09,1, 11.9,1,1, 7.320, 10630.192, 343.524, 52831.315 23/04/19,11:43:28,01,09,1, 11.9,1,1, 7.320, 10630.198, 343.524, 52831.331 23/04/19,11:43:28,02,09,1, 11.9,1,1, 7.320, 10630.197, 343.510, 52831.321 23/04/19,11:43:28,03,09,1, 11.9,1,1, 7.320, 10630.175, 343.518, 52831.319 23/04/19,11:43:28,04,09,1, 11.9,1,1, 7.320, 10630.184, 343.535, 52831.355 23/04/19,11:43:28,05,09,1, 11.9,1,1, 7.320, 10630.187, 343.513, 52831.316 23/04/19,11:43:28,06,09,1, 11.9,1,1, 7.320, 10630.191, 343.528, 52831.293 23/04/19,11:43:28,07,09,1, 11.9,1,1, 7.320, 10630.152, 343.545, 52831.343 23/04/19,11:43:28,08,09,1, 11.9,1,1, 7.320, 10630.175, 343.525, 52831.333 23/04/19,11:43:28,09,09,1, 11.9,1,1, 7.320, 10630.162, 343.531, 52831.341 23/04/19,11:43:28,10,09,1, 11.9,1,1, 7.320, 10630.175, 343.516, 52831.352 23/04/19,11:43:28,11,09,1, 11.9,1,1, 7.320, 10630.165, 343.524, 52831.338 23/04/19,11:43:28,12,09,1, 11.9,1,1, 7.320, 10630.175, 343.524, 52831.357 23/04/19,11:43:28,13,09,1, 11.9,1,1, 7.320, 10630.180, 343.540, 52831.337 23/04/19,11:43:28,14,09,1, 11.9,1,1, 7.320, 10630.166, 343.506, 52831.305 23/04/19,11:43:28,15,09,1, 11.9,1,1, 7.320, 10630.183, 343.535, 52831.337 23/04/19,11:43:28,16,09,1, 11.9,1,1, 7.320, 10630.160, 343.521, 52831.286 23/04/19,11:43:28,17,09,1, 11.9,1,1, 7.320, 10630.155, 343.533, 52831.353 23/04/19,11:43:28,18,09,1, 11.9,1,1, 7.320, 10630.134, 343.523, 52831.367 23/04/19,11:43:28,19,09,1, 11.9,1,1, 7.320, 10630.169, 343.548, 52831.321 23/04/19,11:43:29,00,08,1, 11.9,1,1, 7.320, 10630.167, 343.548, 52831.321 23/04/19,11:43:29,01,08,1, 11.9,1,1, 7.320, 10630.146, 343.516, 52831.326 23/04/19,11:43:29,02,08,1, 11.9,1,1, 7.320, 10630.145, 343.551, 52831.325 23/04/19,11:43:29,03,08,1, 11.9,1,1, 7.320, 10630.157, 343.561, 52831.331 23/04/19,11:43:29,04,08,1, 11.9,1,1, 7.320, 10630.144, 343.527, 52831.379 23/04/19,11:43:29,05,08,1, 11.9,1,1, 7.320, 10630.151, 343.556, 52831.299 23/04/19,11:43:29,06,08,1, 11.9,1,1, 7.320, 10630.166, 343.541, 52831.332 23/04/19,11:43:29,07,08,1, 11.9,1,1, 7.320, 10630.138, 343.540, 52831.298 23/04/19,11:43:29,08,08,1, 11.9,1,1, 7.320, 10630.177, 343.532, 52831.353 23/04/19,11:43:29,09,08,1, 11.9,1,1, 7.320, 10630.160, 343.526, 52831.282 23/04/19,11:43:29,10,08,1, 11.9,1,1, 7.320, 10630.155, 343.561, 52831.339 23/04/19,11:43:29,11,08,1, 11.9,1,1, 7.320, 10630.159, 343.533, 52831.277 23/04/19,11:43:29,12,08,1, 11.9,1,1, 7.320, 10630.154, 343.533, 52831.361 23/04/19,11:43:29,13,08,1, 11.9,1,1, 7.320, 10630.154, 343.532, 52831.324 23/04/19,11:43:29,14,08,1, 11.9,1,1, 7.320, 10630.139, 343.537, 52831.335 23/04/19,11:43:29,15,08,1, 11.9,1,1, 7.320, 10630.146, 343.522, 52831.302 23/04/19,11:43:29,16,08,1, 11.9,1,1, 7.320, 10630.129, 343.545, 52831.385 23/04/19,11:43:29,17,08,1, 11.9,1,1, 7.320, 10630.153, 343.533, 52831.296 23/04/19,11:43:29,18,08,1, 11.9,1,1, 7.320, 10630.142, 343.539, 52831.295 23/04/19,11:43:29,19,08,1, 11.9,1,1, 7.320, 10630.151, 343.525, 52831.296 23/04/19,11:43:30,00,09,1, 11.9,1,1, 7.320, 10630.150, 343.525, 52831.296 23/04/19,11:43:30,01,09,1, 11.9,1,1, 7.320, 10630.164, 343.512, 52831.309 23/04/19,11:43:30,02,09,1, 11.9,1,1, 7.320, 10630.165, 343.518, 52831.240 23/04/19,11:43:30,03,09,1, 11.9,1,1, 7.320, 10630.181, 343.541, 52831.311 23/04/19,11:43:30,04,09,1, 11.9,1,1, 7.320, 10630.173, 343.535, 52831.295 23/04/19,11:43:30,05,09,1, 11.9,1,1, 7.320, 10630.182, 343.523, 52831.291 23/04/19,11:43:30,06,09,1, 11.9,1,1, 7.320, 10630.167, 343.522, 52831.310 23/04/19,11:43:30,07,09,1, 11.9,1,1, 7.320, 10630.160, 343.514, 52831.271 23/04/19,11:43:30,08,09,1, 11.9,1,1, 7.320, 10630.171, 343.498, 52831.324 23/04/19,11:43:30,09,09,1, 11.9,1,1, 7.320, 10630.146, 343.505, 52831.268 23/04/19,11:43:30,10,09,1, 11.9,1,1, 7.320, 10630.175, 343.516, 52831.288 23/04/19,11:43:30,11,09,1, 11.9,1,1, 7.320, 10630.146, 343.512, 52831.260 23/04/19,11:43:30,12,09,1, 11.9,1,1, 7.320, 10630.155, 343.544, 52831.253 23/04/19,11:43:30,13,09,1, 11.9,1,1, 7.320, 10630.154, 343.510, 52831.292 23/04/19,11:43:30,14,09,1, 11.9,1,1, 7.320, 10630.158, 343.496, 52831.322 23/04/19,11:43:30,15,09,1, 11.9,1,1, 7.320, 10630.167, 343.506, 52831.246 23/04/19,11:43:30,16,09,1, 11.9,1,1, 7.320, 10630.180, 343.511, 52831.279 23/04/19,11:43:30,17,09,1, 11.9,1,1, 7.320, 10630.178, 343.497, 52831.256 23/04/19,11:43:30,18,09,1, 11.9,1,1, 7.320, 10630.186, 343.496, 52831.281 23/04/19,11:43:30,19,09,1, 11.9,1,1, 7.320, 10630.188, 343.480, 52831.268 23/04/19,11:43:31,00,09,1, 11.8,1,1, 7.322, 10630.183, 343.480, 52831.268 23/04/19,11:43:31,01,09,1, 11.8,1,1, 7.322, 10630.168, 343.496, 52831.278 23/04/19,11:43:31,02,09,1, 11.8,1,1, 7.322, 10630.167, 343.500, 52831.304 23/04/19,11:43:31,03,09,1, 11.8,1,1, 7.322, 10630.179, 343.515, 52831.328 23/04/19,11:43:31,04,09,1, 11.8,1,1, 7.322, 10630.162, 343.516, 52831.318 23/04/19,11:43:31,05,09,1, 11.8,1,1, 7.322, 10630.173, 343.510, 52831.250 23/04/19,11:43:31,06,09,1, 11.8,1,1, 7.322, 10630.173, 343.496, 52831.289 23/04/19,11:43:31,07,09,1, 11.8,1,1, 7.322, 10630.167, 343.475, 52831.240 23/04/19,11:43:31,08,09,1, 11.8,1,1, 7.322, 10630.158, 343.500, 52831.321 23/04/19,11:43:31,09,09,1, 11.8,1,1, 7.322, 10630.164, 343.495, 52831.306 23/04/19,11:43:31,10,09,1, 11.8,1,1, 7.322, 10630.168, 343.484, 52831.301 23/04/19,11:43:31,11,09,1, 11.8,1,1, 7.322, 10630.165, 343.474, 52831.291 23/04/19,11:43:31,12,09,1, 11.8,1,1, 7.322, 10630.177, 343.489, 52831.287 23/04/19,11:43:31,13,09,1, 11.8,1,1, 7.322, 10630.174, 343.477, 52831.219 23/04/19,11:43:31,14,09,1, 11.8,1,1, 7.322, 10630.173, 343.494, 52831.288 23/04/19,11:43:31,15,09,1, 11.8,1,1, 7.322, 10630.195, 343.494, 52831.257 23/04/19,11:43:31,16,09,1, 11.8,1,1, 7.322, 10630.172, 343.477, 52831.223 23/04/19,11:43:31,17,09,1, 11.8,1,1, 7.322, 10630.187, 343.510, 52831.276 23/04/19,11:43:31,18,09,1, 11.8,1,1, 7.322, 10630.188, 343.448, 52831.270 23/04/19,11:43:31,19,09,1, 11.8,1,1, 7.322, 10630.184, 343.496, 52831.285 23/04/19,11:43:32,00,10,1, 11.9,1,1, 7.319, 10630.183, 343.496, 52831.285 23/04/19,11:43:32,01,10,1, 11.9,1,1, 7.319, 10630.181, 343.487, 52831.230 23/04/19,11:43:32,02,10,1, 11.9,1,1, 7.319, 10630.179, 343.492, 52831.263 23/04/19,11:43:32,03,10,1, 11.9,1,1, 7.319, 10630.195, 343.471, 52831.247 23/04/19,11:43:32,04,10,1, 11.9,1,1, 7.319, 10630.185, 343.503, 52831.266 23/04/19,11:43:32,05,10,1, 11.9,1,1, 7.319, 10630.207, 343.475, 52831.269 23/04/19,11:43:32,06,10,1, 11.9,1,1, 7.319, 10630.192, 343.457, 52831.247 23/04/19,11:43:32,07,10,1, 11.9,1,1, 7.319, 10630.196, 343.459, 52831.259 23/04/19,11:43:32,08,10,1, 11.9,1,1, 7.319, 10630.192, 343.456, 52831.228 23/04/19,11:43:32,09,10,1, 11.9,1,1, 7.319, 10630.188, 343.463, 52831.240 23/04/19,11:43:32,10,10,1, 11.9,1,1, 7.319, 10630.223, 343.448, 52831.213 23/04/19,11:43:32,11,10,1, 11.9,1,1, 7.319, 10630.186, 343.440, 52831.204 23/04/19,11:43:32,12,10,1, 11.9,1,1, 7.319, 10630.195, 343.451, 52831.272 23/04/19,11:43:32,13,10,1, 11.9,1,1, 7.319, 10630.188, 343.450, 52831.211 23/04/19,11:43:32,14,10,1, 11.9,1,1, 7.319, 10630.196, 343.438, 52831.248 23/04/19,11:43:32,15,10,1, 11.9,1,1, 7.319, 10630.207, 343.438, 52831.282 23/04/19,11:43:32,16,10,1, 11.9,1,1, 7.319, 10630.199, 343.447, 52831.211 23/04/19,11:43:32,17,10,1, 11.9,1,1, 7.319, 10630.198, 343.433, 52831.223 23/04/19,11:43:32,18,10,1, 11.9,1,1, 7.319, 10630.213, 343.457, 52831.235 23/04/19,11:43:32,19,10,1, 11.9,1,1, 7.319, 10630.191, 343.454, 52831.211 23/04/19,11:43:33,00,10,1, 11.9,1,1, 7.322, 10630.183, 343.454, 52831.211 23/04/19,11:43:33,01,10,1, 11.9,1,1, 7.322, 10630.188, 343.423, 52831.199 23/04/19,11:43:33,02,10,1, 11.9,1,1, 7.322, 10630.214, 343.404, 52831.318 23/04/19,11:43:33,03,10,1, 11.9,1,1, 7.322, 10630.141, 343.419, 52831.260 23/04/19,11:43:33,04,10,1, 11.9,1,1, 7.322, 10630.181, 343.407, 52831.269 23/04/19,11:43:33,05,10,1, 11.9,1,1, 7.322, 10630.175, 343.423, 52831.233 23/04/19,11:43:33,06,10,1, 11.9,1,1, 7.322, 10630.191, 343.417, 52831.241 23/04/19,11:43:33,07,10,1, 11.9,1,1, 7.322, 10630.166, 343.421, 52831.141 23/04/19,11:43:33,08,10,1, 11.9,1,1, 7.322, 10630.184, 343.424, 52831.214 23/04/19,11:43:33,09,10,1, 11.9,1,1, 7.322, 10630.184, 343.400, 52831.189 23/04/19,11:43:33,10,10,1, 11.9,1,1, 7.322, 10630.182, 343.429, 52831.207 23/04/19,11:43:33,11,10,1, 11.9,1,1, 7.322, 10630.183, 343.428, 52831.190 23/04/19,11:43:33,12,10,1, 11.9,1,1, 7.322, 10630.180, 343.422, 52831.218 23/04/19,11:43:33,13,10,1, 11.9,1,1, 7.322, 10630.204, 343.413, 52831.206 23/04/19,11:43:33,14,10,1, 11.9,1,1, 7.322, 10630.189, 343.409, 52831.185 23/04/19,11:43:33,15,10,1, 11.9,1,1, 7.322, 10630.214, 343.408, 52831.242 23/04/19,11:43:33,16,10,1, 11.9,1,1, 7.322, 10630.197, 343.413, 52831.202 23/04/19,11:43:33,17,10,1, 11.9,1,1, 7.322, 10630.203, 343.411, 52831.267 23/04/19,11:43:33,18,10,1, 11.9,1,1, 7.322, 10630.214, 343.410, 52831.178 23/04/19,11:43:33,19,10,1, 11.9,1,1, 7.322, 10630.185, 343.388, 52831.211 23/04/19,11:43:34,00,10,1, 11.9,1,1, 7.317, 10630.183, 343.388, 52831.211 23/04/19,11:43:34,01,10,1, 11.9,1,1, 7.317, 10630.201, 343.394, 52831.180 23/04/19,11:43:34,02,10,1, 11.9,1,1, 7.317, 10630.199, 343.387, 52831.209 23/04/19,11:43:34,03,10,1, 11.9,1,1, 7.317, 10630.207, 343.403, 52831.178 23/04/19,11:43:34,04,10,1, 11.9,1,1, 7.317, 10630.195, 343.383, 52831.106 23/04/19,11:43:34,05,10,1, 11.9,1,1, 7.317, 10630.191, 343.389, 52831.169 23/04/19,11:43:34,06,10,1, 11.9,1,1, 7.317, 10630.203, 343.396, 52831.134 23/04/19,11:43:34,07,10,1, 11.9,1,1, 7.317, 10630.197, 343.404, 52831.172 23/04/19,11:43:34,08,10,1, 11.9,1,1, 7.317, 10630.189, 343.378, 52831.185 23/04/19,11:43:34,09,10,1, 11.9,1,1, 7.317, 10630.214, 343.358, 52831.134 23/04/19,11:43:34,10,10,1, 11.9,1,1, 7.317, 10630.204, 343.355, 52831.182 23/04/19,11:43:34,11,10,1, 11.9,1,1, 7.317, 10630.204, 343.364, 52831.151 23/04/19,11:43:34,12,10,1, 11.9,1,1, 7.317, 10630.208, 343.363, 52831.146 23/04/19,11:43:34,13,10,1, 11.9,1,1, 7.317, 10630.205, 343.353, 52831.174 23/04/19,11:43:34,14,10,1, 11.9,1,1, 7.317, 10630.210, 343.361, 52831.151 23/04/19,11:43:34,15,10,1, 11.9,1,1, 7.317, 10630.218, 343.334, 52831.133 23/04/19,11:43:34,16,10,1, 11.9,1,1, 7.317, 10630.198, 343.358, 52831.138 23/04/19,11:43:34,17,10,1, 11.9,1,1, 7.317, 10630.193, 343.330, 52831.111 23/04/19,11:43:34,18,10,1, 11.9,1,1, 7.317, 10630.217, 343.336, 52831.133 23/04/19,11:43:34,19,10,1, 11.9,1,1, 7.317, 10630.217, 343.319, 52831.141 23/04/19,11:43:35,00,10,1, 11.9,1,1, 7.323, 10630.217, 343.319, 52831.141 23/04/19,11:43:35,01,10,1, 11.9,1,1, 7.323, 10630.192, 343.329, 52831.141 23/04/19,11:43:35,02,10,1, 11.9,1,1, 7.323, 10630.220, 343.365, 52831.146 23/04/19,11:43:35,03,10,1, 11.9,1,1, 7.323, 10630.239, 343.343, 52831.132 23/04/19,11:43:35,04,10,1, 11.9,1,1, 7.323, 10630.226, 343.339, 52831.172 23/04/19,11:43:35,05,10,1, 11.9,1,1, 7.323, 10630.222, 343.329, 52831.145 23/04/19,11:43:35,06,10,1, 11.9,1,1, 7.323, 10630.214, 343.330, 52831.139 23/04/19,11:43:35,07,10,1, 11.9,1,1, 7.323, 10630.218, 343.305, 52831.135 23/04/19,11:43:35,08,10,1, 11.9,1,1, 7.323, 10630.207, 343.298, 52831.155 23/04/19,11:43:35,09,10,1, 11.9,1,1, 7.323, 10630.214, 343.320, 52831.161 23/04/19,11:43:35,10,10,1, 11.9,1,1, 7.323, 10630.205, 343.315, 52831.130 23/04/19,11:43:35,11,10,1, 11.9,1,1, 7.323, 10630.210, 343.304, 52831.115 23/04/19,11:43:35,12,10,1, 11.9,1,1, 7.323, 10630.239, 343.304, 52831.149 23/04/19,11:43:35,13,10,1, 11.9,1,1, 7.323, 10630.211, 343.317, 52831.130 23/04/19,11:43:35,14,10,1, 11.9,1,1, 7.323, 10630.213, 343.312, 52831.127 23/04/19,11:43:35,15,10,1, 11.9,1,1, 7.323, 10630.216, 343.302, 52831.082 23/04/19,11:43:35,16,10,1, 11.9,1,1, 7.323, 10630.205, 343.295, 52831.098 23/04/19,11:43:35,17,10,1, 11.9,1,1, 7.323, 10630.232, 343.286, 52831.123 23/04/19,11:43:35,18,10,1, 11.9,1,1, 7.323, 10630.229, 343.277, 52831.071 23/04/19,11:43:35,19,10,1, 11.9,1,1, 7.323, 10630.180, 343.268, 52831.082 23/04/19,11:43:36,00,10,1, 11.9,1,1, 7.321, 10630.175, 343.268, 52831.082 23/04/19,11:43:36,01,10,1, 11.9,1,1, 7.321, 10630.207, 343.238, 52831.118 23/04/19,11:43:36,02,10,1, 11.9,1,1, 7.321, 10630.190, 343.260, 52831.084 23/04/19,11:43:36,03,10,1, 11.9,1,1, 7.321, 10630.212, 343.260, 52831.106 23/04/19,11:43:36,04,10,1, 11.9,1,1, 7.321, 10630.216, 343.260, 52831.104 23/04/19,11:43:36,05,10,1, 11.9,1,1, 7.321, 10630.212, 343.263, 52831.085 23/04/19,11:43:36,06,10,1, 11.9,1,1, 7.321, 10630.221, 343.240, 52831.116 23/04/19,11:43:36,07,10,1, 11.9,1,1, 7.321, 10630.230, 343.266, 52831.137 23/04/19,11:43:36,08,10,1, 11.9,1,1, 7.321, 10630.194, 343.244, 52831.084 23/04/19,11:43:36,09,10,1, 11.9,1,1, 7.321, 10630.217, 343.259, 52831.093 23/04/19,11:43:36,10,10,1, 11.9,1,1, 7.321, 10630.206, 343.243, 52831.059 23/04/19,11:43:36,11,10,1, 11.9,1,1, 7.321, 10630.209, 343.234, 52831.115 23/04/19,11:43:36,12,10,1, 11.9,1,1, 7.321, 10630.207, 343.235, 52831.106 23/04/19,11:43:36,13,10,1, 11.9,1,1, 7.321, 10630.229, 343.257, 52831.098 23/04/19,11:43:36,14,10,1, 11.9,1,1, 7.321, 10630.168, 343.239, 52831.017 23/04/19,11:43:36,15,10,1, 11.9,1,1, 7.321, 10630.274, 343.207, 52831.049 23/04/19,11:43:36,16,10,1, 11.9,1,1, 7.321, 10630.202, 343.232, 52831.007 23/04/19,11:43:36,17,10,1, 11.9,1,1, 7.321, 10630.193, 343.231, 52831.108 23/04/19,11:43:36,18,10,1, 11.9,1,1, 7.321, 10630.193, 343.239, 52831.016 23/04/19,11:43:36,19,10,1, 11.9,1,1, 7.321, 10630.205, 343.202, 52831.117 23/04/19,11:43:37,00,10,1, 11.8,1,1, 7.320, 10630.200, 343.202, 52831.117 23/04/19,11:43:37,01,10,1, 11.8,1,1, 7.320, 10630.207, 343.210, 52831.083 23/04/19,11:43:37,02,10,1, 11.8,1,1, 7.320, 10630.210, 343.193, 52831.123 23/04/19,11:43:37,03,10,1, 11.8,1,1, 7.320, 10630.211, 343.218, 52831.060 23/04/19,11:43:37,04,10,1, 11.8,1,1, 7.320, 10630.230, 343.220, 52831.090 23/04/19,11:43:37,05,10,1, 11.8,1,1, 7.320, 10630.198, 343.212, 52831.111 23/04/19,11:43:37,06,10,1, 11.8,1,1, 7.320, 10630.207, 343.189, 52831.119 23/04/19,11:43:37,07,10,1, 11.8,1,1, 7.320, 10630.226, 343.200, 52831.124 23/04/19,11:43:37,08,10,1, 11.8,1,1, 7.320, 10630.228, 343.206, 52831.107 23/04/19,11:43:37,09,10,1, 11.8,1,1, 7.320, 10630.222, 343.200, 52831.061 23/04/19,11:43:37,10,10,1, 11.8,1,1, 7.320, 10630.234, 343.186, 52831.107 23/04/19,11:43:37,11,10,1, 11.8,1,1, 7.320, 10630.220, 343.191, 52831.102 23/04/19,11:43:37,12,10,1, 11.8,1,1, 7.320, 10630.254, 343.177, 52831.077 23/04/19,11:43:37,13,10,1, 11.8,1,1, 7.320, 10630.226, 343.176, 52831.090 23/04/19,11:43:37,14,10,1, 11.8,1,1, 7.320, 10630.244, 343.201, 52831.055 23/04/19,11:43:37,15,10,1, 11.8,1,1, 7.320, 10630.241, 343.187, 52831.086 23/04/19,11:43:37,16,10,1, 11.8,1,1, 7.320, 10630.236, 343.177, 52831.083 23/04/19,11:43:37,17,10,1, 11.8,1,1, 7.320, 10630.240, 343.184, 52831.094 23/04/19,11:43:37,18,10,1, 11.8,1,1, 7.320, 10630.240, 343.184, 52831.091 23/04/19,11:43:37,19,10,1, 11.8,1,1, 7.320, 10630.241, 343.170, 52831.079 23/04/19,11:43:38,00,10,1, 11.9,1,1, 7.319, 10630.233, 343.170, 52831.079 23/04/19,11:43:38,01,10,1, 11.9,1,1, 7.319, 10630.247, 343.180, 52831.051 23/04/19,11:43:38,02,10,1, 11.9,1,1, 7.319, 10630.240, 343.167, 52831.113 23/04/19,11:43:38,03,10,1, 11.9,1,1, 7.319, 10630.249, 343.176, 52831.080 23/04/19,11:43:38,04,10,1, 11.9,1,1, 7.319, 10630.247, 343.163, 52831.072 23/04/19,11:43:38,05,10,1, 11.9,1,1, 7.319, 10630.231, 343.188, 52831.058 23/04/19,11:43:38,06,10,1, 11.9,1,1, 7.319, 10630.233, 343.156, 52831.092 23/04/19,11:43:38,07,10,1, 11.9,1,1, 7.319, 10630.256, 343.149, 52831.108 23/04/19,11:43:38,08,10,1, 11.9,1,1, 7.319, 10630.227, 343.158, 52831.073 23/04/19,11:43:38,09,10,1, 11.9,1,1, 7.319, 10630.254, 343.154, 52831.095 23/04/19,11:43:38,10,10,1, 11.9,1,1, 7.319, 10630.230, 343.161, 52831.021 23/04/19,11:43:38,11,10,1, 11.9,1,1, 7.319, 10630.227, 343.144, 52831.065 23/04/19,11:43:38,12,10,1, 11.9,1,1, 7.319, 10630.271, 343.145, 52831.084 23/04/19,11:43:38,13,10,1, 11.9,1,1, 7.319, 10630.264, 343.145, 52831.001 23/04/19,11:43:38,14,10,1, 11.9,1,1, 7.319, 10630.270, 343.121, 52831.038 23/04/19,11:43:38,15,10,1, 11.9,1,1, 7.319, 10630.262, 343.130, 52831.063 23/04/19,11:43:38,16,10,1, 11.9,1,1, 7.319, 10630.268, 343.122, 52831.063 23/04/19,11:43:38,17,10,1, 11.9,1,1, 7.319, 10630.283, 343.143, 52831.061 23/04/19,11:43:38,18,10,1, 11.9,1,1, 7.319, 10630.295, 343.128, 52831.062 23/04/19,11:43:38,19,10,1, 11.9,1,1, 7.319, 10630.286, 343.118, 52831.027 23/04/19,11:43:39,00,10,1, 11.8,1,1, 7.321, 10630.283, 343.118, 52831.027 23/04/19,11:43:39,01,10,1, 11.8,1,1, 7.321, 10630.296, 343.128, 52831.040 23/04/19,11:43:39,02,10,1, 11.8,1,1, 7.321, 10630.261, 343.133, 52831.045 23/04/19,11:43:39,03,10,1, 11.8,1,1, 7.321, 10630.288, 343.153, 52831.049 23/04/19,11:43:39,04,10,1, 11.8,1,1, 7.321, 10630.273, 343.142, 52831.048 23/04/19,11:43:39,05,10,1, 11.8,1,1, 7.321, 10630.276, 343.131, 52831.017 23/04/19,11:43:39,06,10,1, 11.8,1,1, 7.321, 10630.293, 343.148, 52831.043 23/04/19,11:43:39,07,10,1, 11.8,1,1, 7.321, 10630.274, 343.152, 52831.032 23/04/19,11:43:39,08,10,1, 11.8,1,1, 7.321, 10630.287, 343.137, 52831.083 23/04/19,11:43:39,09,10,1, 11.8,1,1, 7.321, 10630.311, 343.115, 52831.050 23/04/19,11:43:39,10,10,1, 11.8,1,1, 7.321, 10630.308, 343.126, 52831.059 23/04/19,11:43:39,11,10,1, 11.8,1,1, 7.321, 10630.287, 343.099, 52831.084 23/04/19,11:43:39,12,10,1, 11.8,1,1, 7.321, 10630.322, 343.114, 52831.012 23/04/19,11:43:39,13,10,1, 11.8,1,1, 7.321, 10630.291, 343.109, 52831.054 23/04/19,11:43:39,14,10,1, 11.8,1,1, 7.321, 10630.314, 343.110, 52831.039 23/04/19,11:43:39,15,10,1, 11.8,1,1, 7.321, 10630.276, 343.114, 52831.046 23/04/19,11:43:39,16,10,1, 11.8,1,1, 7.321, 10630.320, 343.102, 52831.039 23/04/19,11:43:39,17,10,1, 11.8,1,1, 7.321, 10630.329, 343.105, 52831.072 23/04/19,11:43:39,18,10,1, 11.8,1,1, 7.321, 10630.323, 343.071, 52831.050 23/04/19,11:43:39,19,10,1, 11.8,1,1, 7.321, 10630.315, 343.089, 52831.015 23/04/19,11:43:40,00,10,1, 11.9,1,1, 7.321, 10630.308, 343.089, 52831.015 23/04/19,11:43:40,01,10,1, 11.9,1,1, 7.321, 10630.308, 343.065, 52831.041 23/04/19,11:43:40,02,10,1, 11.9,1,1, 7.321, 10630.330, 343.089, 52830.985 23/04/19,11:43:40,03,10,1, 11.9,1,1, 7.321, 10630.316, 343.092, 52830.993 23/04/19,11:43:40,04,10,1, 11.9,1,1, 7.321, 10630.300, 343.089, 52831.022 23/04/19,11:43:40,05,10,1, 11.9,1,1, 7.321, 10630.341, 343.087, 52831.016 23/04/19,11:43:40,06,10,1, 11.9,1,1, 7.321, 10630.327, 343.076, 52831.018 23/04/19,11:43:40,07,10,1, 11.9,1,1, 7.321, 10630.325, 343.092, 52831.027 23/04/19,11:43:40,08,10,1, 11.9,1,1, 7.321, 10630.336, 343.073, 52830.981 23/04/19,11:43:40,09,10,1, 11.9,1,1, 7.321, 10630.332, 343.077, 52830.999 23/04/19,11:43:40,10,10,1, 11.9,1,1, 7.321, 10630.360, 343.093, 52831.058 23/04/19,11:43:40,11,10,1, 11.9,1,1, 7.321, 10630.342, 343.097, 52831.007 23/04/19,11:43:40,12,10,1, 11.9,1,1, 7.321, 10630.356, 343.094, 52831.065 23/04/19,11:43:40,13,10,1, 11.9,1,1, 7.321, 10630.348, 343.125, 52831.024 23/04/19,11:43:40,14,10,1, 11.9,1,1, 7.321, 10630.343, 343.090, 52831.016 23/04/19,11:43:40,15,10,1, 11.9,1,1, 7.321, 10630.381, 343.127, 52831.014 23/04/19,11:43:40,16,10,1, 11.9,1,1, 7.321, 10630.365, 343.113, 52831.037 23/04/19,11:43:40,17,10,1, 11.9,1,1, 7.321, 10630.365, 343.101, 52831.007 23/04/19,11:43:40,18,10,1, 11.9,1,1, 7.321, 10630.375, 343.117, 52831.055 23/04/19,11:43:40,19,10,1, 11.9,1,1, 7.321, 10630.372, 343.118, 52831.057 23/04/19,11:43:41,00,10,1, 11.9,1,1, 7.318, 10630.367, 343.118, 52831.057 23/04/19,11:43:41,01,10,1, 11.9,1,1, 7.318, 10630.402, 343.109, 52831.048 23/04/19,11:43:41,02,10,1, 11.9,1,1, 7.318, 10630.382, 343.117, 52831.034 23/04/19,11:43:41,03,10,1, 11.9,1,1, 7.318, 10630.385, 343.104, 52831.028 23/04/19,11:43:41,04,10,1, 11.9,1,1, 7.318, 10630.376, 343.090, 52831.045 23/04/19,11:43:41,05,10,1, 11.9,1,1, 7.318, 10630.372, 343.130, 52831.063 23/04/19,11:43:41,06,10,1, 11.9,1,1, 7.318, 10630.407, 343.099, 52831.049 23/04/19,11:43:41,07,10,1, 11.9,1,1, 7.318, 10630.380, 343.118, 52831.175 23/04/19,11:43:41,08,10,1, 11.9,1,1, 7.318, 10630.430, 343.094, 52830.955 23/04/19,11:43:41,09,10,1, 11.9,1,1, 7.318, 10630.408, 343.120, 52830.942 23/04/19,11:43:41,10,10,1, 11.9,1,1, 7.318, 10630.407, 343.108, 52831.013 23/04/19,11:43:41,11,10,1, 11.9,1,1, 7.318, 10630.398, 343.097, 52831.031 23/04/19,11:43:41,12,10,1, 11.9,1,1, 7.318, 10630.418, 343.131, 52831.051 23/04/19,11:43:41,13,10,1, 11.9,1,1, 7.318, 10630.403, 343.125, 52831.023 23/04/19,11:43:41,14,10,1, 11.9,1,1, 7.318, 10630.383, 343.140, 52830.957 23/04/19,11:43:41,15,10,1, 11.9,1,1, 7.318, 10630.387, 343.108, 52831.037 23/04/19,11:43:41,16,10,1, 11.9,1,1, 7.318, 10630.405, 343.136, 52831.012 23/04/19,11:43:41,17,10,1, 11.9,1,1, 7.318, 10630.408, 343.135, 52830.997 23/04/19,11:43:41,18,10,1, 11.9,1,1, 7.318, 10630.399, 343.132, 52831.010 23/04/19,11:43:41,19,10,1, 11.9,1,1, 7.318, 10630.396, 343.126, 52830.993 23/04/19,11:43:42,00,10,1, 12.0,1,1, 7.319, 10630.392, 343.126, 52830.993 23/04/19,11:43:42,01,10,1, 12.0,1,1, 7.319, 10630.401, 343.120, 52831.016 23/04/19,11:43:42,02,10,1, 12.0,1,1, 7.319, 10630.389, 343.133, 52831.059 23/04/19,11:43:42,03,10,1, 12.0,1,1, 7.319, 10630.405, 343.143, 52830.999 23/04/19,11:43:42,04,10,1, 12.0,1,1, 7.319, 10630.374, 343.156, 52831.035 23/04/19,11:43:42,05,10,1, 12.0,1,1, 7.319, 10630.389, 343.164, 52831.044 23/04/19,11:43:42,06,10,1, 12.0,1,1, 7.319, 10630.398, 343.137, 52831.024 23/04/19,11:43:42,07,10,1, 12.0,1,1, 7.319, 10630.381, 343.147, 52830.978 23/04/19,11:43:42,08,10,1, 12.0,1,1, 7.319, 10630.382, 343.173, 52831.029 23/04/19,11:43:42,09,10,1, 12.0,1,1, 7.319, 10630.385, 343.165, 52831.034 23/04/19,11:43:42,10,10,1, 12.0,1,1, 7.319, 10630.403, 343.157, 52831.011 23/04/19,11:43:42,11,10,1, 12.0,1,1, 7.319, 10630.371, 343.150, 52831.007 23/04/19,11:43:42,12,10,1, 12.0,1,1, 7.319, 10630.391, 343.166, 52831.038 23/04/19,11:43:42,13,10,1, 12.0,1,1, 7.319, 10630.386, 343.172, 52830.991 23/04/19,11:43:42,14,10,1, 12.0,1,1, 7.319, 10630.368, 343.160, 52830.999 23/04/19,11:43:42,15,10,1, 12.0,1,1, 7.319, 10630.397, 343.157, 52831.021 23/04/19,11:43:42,16,10,1, 12.0,1,1, 7.319, 10630.404, 343.170, 52830.984 23/04/19,11:43:42,17,10,1, 12.0,1,1, 7.319, 10630.364, 343.189, 52831.028 23/04/19,11:43:42,18,10,1, 12.0,1,1, 7.319, 10630.407, 343.170, 52831.029 23/04/19,11:43:42,19,10,1, 12.0,1,1, 7.319, 10630.405, 343.176, 52830.991 23/04/19,11:43:43,00,10,1, 11.9,1,1, 7.321, 10630.400, 343.176, 52830.991 23/04/19,11:43:43,01,10,1, 11.9,1,1, 7.321, 10630.388, 343.172, 52831.047 23/04/19,11:43:43,02,10,1, 11.9,1,1, 7.321, 10630.371, 343.198, 52831.033 23/04/19,11:43:43,03,10,1, 11.9,1,1, 7.321, 10630.374, 343.151, 52831.046 23/04/19,11:43:43,04,10,1, 11.9,1,1, 7.321, 10630.376, 343.177, 52831.051 23/04/19,11:43:43,05,10,1, 11.9,1,1, 7.321, 10630.391, 343.204, 52831.065 23/04/19,11:43:43,06,10,1, 11.9,1,1, 7.321, 10630.383, 343.186, 52831.014 23/04/19,11:43:43,07,10,1, 11.9,1,1, 7.321, 10630.382, 343.200, 52831.005 23/04/19,11:43:43,08,10,1, 11.9,1,1, 7.321, 10630.380, 343.192, 52830.977 23/04/19,11:43:43,09,10,1, 11.9,1,1, 7.321, 10630.384, 343.197, 52831.024 23/04/19,11:43:43,10,10,1, 11.9,1,1, 7.321, 10630.369, 343.175, 52831.001 23/04/19,11:43:43,11,10,1, 11.9,1,1, 7.321, 10630.382, 343.192, 52830.998 23/04/19,11:43:43,12,10,1, 11.9,1,1, 7.321, 10630.378, 343.206, 52831.000 23/04/19,11:43:43,13,10,1, 11.9,1,1, 7.321, 10630.391, 343.187, 52830.979 23/04/19,11:43:43,14,10,1, 11.9,1,1, 7.321, 10630.386, 343.222, 52831.007 23/04/19,11:43:43,15,10,1, 11.9,1,1, 7.321, 10630.364, 343.221, 52830.984 23/04/19,11:43:43,16,10,1, 11.9,1,1, 7.321, 10630.402, 343.206, 52831.051 23/04/19,11:43:43,17,10,1, 11.9,1,1, 7.321, 10630.365, 343.194, 52830.973 23/04/19,11:43:43,18,10,1, 11.9,1,1, 7.321, 10630.368, 343.221, 52831.052 23/04/19,11:43:43,19,10,1, 11.9,1,1, 7.321, 10630.383, 343.208, 52831.035 23/04/19,11:43:44,00,10,1, 11.9,1,1, 7.318, 10630.375, 343.208, 52831.035 23/04/19,11:43:44,01,10,1, 11.9,1,1, 7.318, 10630.353, 343.227, 52831.013 23/04/19,11:43:44,02,10,1, 11.9,1,1, 7.318, 10630.359, 343.211, 52831.029 23/04/19,11:43:44,03,10,1, 11.9,1,1, 7.318, 10630.385, 343.211, 52831.019 23/04/19,11:43:44,04,10,1, 11.9,1,1, 7.318, 10630.359, 343.211, 52831.020 23/04/19,11:43:44,05,10,1, 11.9,1,1, 7.318, 10630.347, 343.223, 52831.029 23/04/19,11:43:44,06,10,1, 11.9,1,1, 7.318, 10630.380, 343.198, 52831.038 23/04/19,11:43:44,07,10,1, 11.9,1,1, 7.318, 10630.392, 343.223, 52831.033 23/04/19,11:43:44,08,10,1, 11.9,1,1, 7.318, 10630.387, 343.224, 52831.050 23/04/19,11:43:44,09,10,1, 11.9,1,1, 7.318, 10630.384, 343.204, 52831.016 23/04/19,11:43:44,10,10,1, 11.9,1,1, 7.318, 10630.383, 343.241, 52831.055 23/04/19,11:43:44,11,10,1, 11.9,1,1, 7.318, 10630.362, 343.208, 52831.017 23/04/19,11:43:44,12,10,1, 11.9,1,1, 7.318, 10630.371, 343.226, 52831.042 23/04/19,11:43:44,13,10,1, 11.9,1,1, 7.318, 10630.366, 343.216, 52831.062 23/04/19,11:43:44,14,10,1, 11.9,1,1, 7.318, 10630.369, 343.226, 52831.017 23/04/19,11:43:44,15,10,1, 11.9,1,1, 7.318, 10630.386, 343.203, 52831.044 23/04/19,11:43:44,16,10,1, 11.9,1,1, 7.318, 10630.381, 343.224, 52831.148 23/04/19,11:43:44,17,10,1, 11.9,1,1, 7.318, 10630.409, 343.194, 52831.000 23/04/19,11:43:44,18,10,1, 11.9,1,1, 7.318, 10630.410, 343.211, 52831.009 23/04/19,11:43:44,19,10,1, 11.9,1,1, 7.318, 10630.402, 343.218, 52831.021 23/04/19,11:43:45,00,10,1, 11.9,1,1, 7.323, 10630.400, 343.218, 52831.021 23/04/19,11:43:45,01,10,1, 11.9,1,1, 7.323, 10630.378, 343.215, 52831.047 23/04/19,11:43:45,02,10,1, 11.9,1,1, 7.323, 10630.380, 343.213, 52831.056 23/04/19,11:43:45,03,10,1, 11.9,1,1, 7.323, 10630.371, 343.231, 52831.002 23/04/19,11:43:45,04,10,1, 11.9,1,1, 7.323, 10630.402, 343.219, 52831.072 23/04/19,11:43:45,05,10,1, 11.9,1,1, 7.323, 10630.408, 343.242, 52831.060 23/04/19,11:43:45,06,10,1, 11.9,1,1, 7.323, 10630.379, 343.235, 52831.004 23/04/19,11:43:45,07,10,1, 11.9,1,1, 7.323, 10630.417, 343.226, 52830.996 23/04/19,11:43:45,08,10,1, 11.9,1,1, 7.323, 10630.416, 343.231, 52831.040 23/04/19,11:43:45,09,10,1, 11.9,1,1, 7.323, 10630.427, 343.225, 52831.031 23/04/19,11:43:45,10,10,1, 11.9,1,1, 7.323, 10630.413, 343.233, 52831.054 23/04/19,11:43:45,11,10,1, 11.9,1,1, 7.323, 10630.398, 343.232, 52831.049 23/04/19,11:43:45,12,10,1, 11.9,1,1, 7.323, 10630.389, 343.249, 52831.036 23/04/19,11:43:45,13,10,1, 11.9,1,1, 7.323, 10630.429, 343.237, 52831.035 23/04/19,11:43:45,14,10,1, 11.9,1,1, 7.323, 10630.418, 343.240, 52830.984 23/04/19,11:43:45,15,10,1, 11.9,1,1, 7.323, 10630.422, 343.238, 52831.042 23/04/19,11:43:45,16,10,1, 11.9,1,1, 7.323, 10630.423, 343.213, 52831.017 23/04/19,11:43:45,17,10,1, 11.9,1,1, 7.323, 10630.404, 343.234, 52831.013 23/04/19,11:43:45,18,10,1, 11.9,1,1, 7.323, 10630.449, 343.218, 52831.042 23/04/19,11:43:45,19,10,1, 11.9,1,1, 7.323, 10630.426, 343.232, 52831.031 23/04/19,11:43:46,00,10,1, 11.9,1,1, 7.318, 10630.425, 343.232, 52831.031 23/04/19,11:43:46,01,10,1, 11.9,1,1, 7.318, 10630.444, 343.226, 52831.009 23/04/19,11:43:46,02,10,1, 11.9,1,1, 7.318, 10630.445, 343.236, 52831.007 23/04/19,11:43:46,03,10,1, 11.9,1,1, 7.318, 10630.464, 343.217, 52830.993 23/04/19,11:43:46,04,10,1, 11.9,1,1, 7.318, 10630.483, 343.209, 52831.026 23/04/19,11:43:46,05,10,1, 11.9,1,1, 7.318, 10630.463, 343.256, 52830.983 23/04/19,11:43:46,06,10,1, 11.9,1,1, 7.318, 10630.469, 343.236, 52831.075 23/04/19,11:43:46,07,10,1, 11.9,1,1, 7.318, 10630.481, 343.241, 52830.995 23/04/19,11:43:46,08,10,1, 11.9,1,1, 7.318, 10630.460, 343.239, 52831.047 23/04/19,11:43:46,09,10,1, 11.9,1,1, 7.318, 10630.511, 343.212, 52830.854 23/04/19,11:43:46,10,10,1, 11.9,1,1, 7.318, 10630.502, 343.222, 52830.994 23/04/19,11:43:46,11,10,1, 11.9,1,1, 7.318, 10630.477, 343.230, 52831.107 23/04/19,11:43:46,12,10,1, 11.9,1,1, 7.318, 10630.501, 343.205, 52831.060 23/04/19,11:43:46,13,10,1, 11.9,1,1, 7.318, 10630.536, 343.220, 52831.014 23/04/19,11:43:46,14,10,1, 11.9,1,1, 7.318, 10630.515, 343.217, 52831.021 23/04/19,11:43:46,15,10,1, 11.9,1,1, 7.318, 10630.542, 343.234, 52831.029 23/04/19,11:43:46,16,10,1, 11.9,1,1, 7.318, 10630.537, 343.218, 52831.040 23/04/19,11:43:46,17,10,1, 11.9,1,1, 7.318, 10630.534, 343.223, 52830.997 23/04/19,11:43:46,18,10,1, 11.9,1,1, 7.318, 10630.548, 343.212, 52831.047 23/04/19,11:43:46,19,10,1, 11.9,1,1, 7.318, 10630.546, 343.229, 52830.966 23/04/19,11:43:47,00,10,1, 11.9,1,1, 7.322, 10630.542, 343.229, 52830.966 23/04/19,11:43:47,01,10,1, 11.9,1,1, 7.322, 10630.574, 343.226, 52831.019 23/04/19,11:43:47,02,10,1, 11.9,1,1, 7.322, 10630.550, 343.230, 52831.049 23/04/19,11:43:47,03,10,1, 11.9,1,1, 7.322, 10630.577, 343.237, 52831.038 23/04/19,11:43:47,04,10,1, 11.9,1,1, 7.322, 10630.565, 343.225, 52831.074 23/04/19,11:43:47,05,10,1, 11.9,1,1, 7.322, 10630.570, 343.207, 52831.003 23/04/19,11:43:47,06,10,1, 11.9,1,1, 7.322, 10630.595, 343.208, 52831.006 23/04/19,11:43:47,07,10,1, 11.9,1,1, 7.322, 10630.602, 343.229, 52830.982 23/04/19,11:43:47,08,10,1, 11.9,1,1, 7.322, 10630.617, 343.199, 52830.987 23/04/19,11:43:47,09,10,1, 11.9,1,1, 7.322, 10630.623, 343.228, 52830.998 23/04/19,11:43:47,10,10,1, 11.9,1,1, 7.322, 10630.614, 343.228, 52830.972 23/04/19,11:43:47,11,10,1, 11.9,1,1, 7.322, 10630.621, 343.217, 52831.029 23/04/19,11:43:47,12,10,1, 11.9,1,1, 7.322, 10630.634, 343.226, 52830.970 23/04/19,11:43:47,13,10,1, 11.9,1,1, 7.322, 10630.632, 343.226, 52831.008 23/04/19,11:43:47,14,10,1, 11.9,1,1, 7.322, 10630.656, 343.201, 52831.007 23/04/19,11:43:47,15,10,1, 11.9,1,1, 7.322, 10630.668, 343.222, 52830.963 23/04/19,11:43:47,16,10,1, 11.9,1,1, 7.322, 10630.679, 343.230, 52831.015 23/04/19,11:43:47,17,10,1, 11.9,1,1, 7.322, 10630.702, 343.236, 52831.021 23/04/19,11:43:47,18,10,1, 11.9,1,1, 7.322, 10630.677, 343.241, 52830.967 23/04/19,11:43:47,19,10,1, 11.9,1,1, 7.322, 10630.687, 343.233, 52831.017 23/04/19,11:43:48,00,10,1, 11.9,1,1, 7.320, 10630.684, 343.233, 52831.017 23/04/19,11:43:48,01,10,1, 11.9,1,1, 7.320, 10630.698, 343.224, 52830.960 23/04/19,11:43:48,02,10,1, 11.9,1,1, 7.320, 10630.734, 343.243, 52830.995 23/04/19,11:43:48,03,10,1, 11.9,1,1, 7.320, 10630.747, 343.228, 52830.991 23/04/19,11:43:48,04,10,1, 11.9,1,1, 7.320, 10630.726, 343.231, 52830.982 23/04/19,11:43:48,05,10,1, 11.9,1,1, 7.320, 10630.735, 343.249, 52831.041 23/04/19,11:43:48,06,10,1, 11.9,1,1, 7.320, 10630.740, 343.241, 52830.997 23/04/19,11:43:48,07,10,1, 11.9,1,1, 7.320, 10630.751, 343.256, 52831.009 23/04/19,11:43:48,08,10,1, 11.9,1,1, 7.320, 10630.784, 343.231, 52830.969 23/04/19,11:43:48,09,10,1, 11.9,1,1, 7.320, 10630.771, 343.206, 52830.981 23/04/19,11:43:48,10,10,1, 11.9,1,1, 7.320, 10630.792, 343.252, 52830.995 23/04/19,11:43:48,11,10,1, 11.9,1,1, 7.320, 10630.803, 343.253, 52830.993 23/04/19,11:43:48,12,10,1, 11.9,1,1, 7.320, 10630.817, 343.228, 52831.029 23/04/19,11:43:48,13,10,1, 11.9,1,1, 7.320, 10630.848, 343.243, 52830.994 23/04/19,11:43:48,14,10,1, 11.9,1,1, 7.320, 10630.823, 343.217, 52830.960 23/04/19,11:43:48,15,10,1, 11.9,1,1, 7.320, 10630.849, 343.224, 52830.998 23/04/19,11:43:48,16,10,1, 11.9,1,1, 7.320, 10630.859, 343.228, 52830.964 23/04/19,11:43:48,17,10,1, 11.9,1,1, 7.320, 10630.859, 343.220, 52830.978 23/04/19,11:43:48,18,10,1, 11.9,1,1, 7.320, 10630.866, 343.234, 52830.961 23/04/19,11:43:48,19,10,1, 11.9,1,1, 7.320, 10630.879, 343.231, 52830.992 23/04/19,11:43:49,00,10,1, 11.8,1,1, 7.320, 10630.876, 343.231, 52830.992 23/04/19,11:43:49,01,10,1, 11.8,1,1, 7.320, 10630.905, 343.248, 52830.967 23/04/19,11:43:49,02,10,1, 11.8,1,1, 7.320, 10630.909, 343.243, 52830.964 23/04/19,11:43:49,03,10,1, 11.8,1,1, 7.320, 10630.908, 343.229, 52830.961 23/04/19,11:43:49,04,10,1, 11.8,1,1, 7.320, 10630.930, 343.254, 52830.983 23/04/19,11:43:49,05,10,1, 11.8,1,1, 7.320, 10630.944, 343.248, 52830.969 23/04/19,11:43:49,06,10,1, 11.8,1,1, 7.320, 10630.953, 343.257, 52830.988 23/04/19,11:43:49,07,10,1, 11.8,1,1, 7.320, 10630.977, 343.231, 52830.965 23/04/19,11:43:49,08,10,1, 11.8,1,1, 7.320, 10630.974, 343.246, 52830.852 23/04/19,11:43:49,09,10,1, 11.8,1,1, 7.320, 10630.982, 343.263, 52831.022 23/04/19,11:43:49,10,10,1, 11.8,1,1, 7.320, 10631.009, 343.255, 52830.992 23/04/19,11:43:49,11,10,1, 11.8,1,1, 7.320, 10631.022, 343.231, 52831.002 23/04/19,11:43:49,12,10,1, 11.8,1,1, 7.320, 10631.022, 343.265, 52830.963 23/04/19,11:43:49,13,10,1, 11.8,1,1, 7.320, 10631.045, 343.256, 52830.951 23/04/19,11:43:49,14,10,1, 11.8,1,1, 7.320, 10631.053, 343.236, 52830.955 23/04/19,11:43:49,15,10,1, 11.8,1,1, 7.320, 10631.066, 343.239, 52830.970 23/04/19,11:43:49,16,10,1, 11.8,1,1, 7.320, 10631.088, 343.250, 52830.924 23/04/19,11:43:49,17,10,1, 11.8,1,1, 7.320, 10631.079, 343.252, 52830.974 23/04/19,11:43:49,18,10,1, 11.8,1,1, 7.320, 10631.101, 343.244, 52830.887 23/04/19,11:43:49,19,10,1, 11.8,1,1, 7.320, 10631.070, 343.257, 52830.956 23/04/19,11:43:50,00,10,1, 11.9,1,1, 7.320, 10631.068, 343.257, 52830.956 23/04/19,11:43:50,01,10,1, 11.9,1,1, 7.320, 10631.111, 343.256, 52830.945 23/04/19,11:43:50,02,10,1, 11.9,1,1, 7.320, 10631.117, 343.261, 52830.933 23/04/19,11:43:50,03,10,1, 11.9,1,1, 7.320, 10631.148, 343.262, 52830.913 23/04/19,11:43:50,04,10,1, 11.9,1,1, 7.320, 10631.138, 343.257, 52830.959 23/04/19,11:43:50,05,10,1, 11.9,1,1, 7.320, 10631.153, 343.253, 52830.925 23/04/19,11:43:50,06,10,1, 11.9,1,1, 7.320, 10631.143, 343.242, 52830.934 23/04/19,11:43:50,07,10,1, 11.9,1,1, 7.320, 10631.157, 343.235, 52830.908 23/04/19,11:43:50,08,10,1, 11.9,1,1, 7.320, 10631.160, 343.240, 52830.927 23/04/19,11:43:50,09,10,1, 11.9,1,1, 7.320, 10631.170, 343.254, 52830.918 23/04/19,11:43:50,10,10,1, 11.9,1,1, 7.320, 10631.210, 343.255, 52830.934 23/04/19,11:43:50,11,10,1, 11.9,1,1, 7.320, 10631.220, 343.252, 52830.907 23/04/19,11:43:50,12,10,1, 11.9,1,1, 7.320, 10631.228, 343.252, 52830.892 23/04/19,11:43:50,13,10,1, 11.9,1,1, 7.320, 10631.211, 343.252, 52830.886 23/04/19,11:43:50,14,10,1, 11.9,1,1, 7.320, 10631.244, 343.240, 52830.915 23/04/19,11:43:50,15,10,1, 11.9,1,1, 7.320, 10631.265, 343.277, 52830.889 23/04/19,11:43:50,16,10,1, 11.9,1,1, 7.320, 10631.247, 343.230, 52830.875 23/04/19,11:43:50,17,10,1, 11.9,1,1, 7.320, 10631.276, 343.284, 52830.962 23/04/19,11:43:50,18,10,1, 11.9,1,1, 7.320, 10631.259, 343.268, 52830.891 23/04/19,11:43:50,19,10,1, 11.9,1,1, 7.320, 10631.288, 343.278, 52830.904 23/04/19,11:43:51,00,10,1, 11.9,1,1, 7.320, 10631.285, 343.278, 52830.904 23/04/19,11:43:51,01,10,1, 11.9,1,1, 7.320, 10631.298, 343.292, 52830.943 23/04/19,11:43:51,02,10,1, 11.9,1,1, 7.320, 10631.304, 343.287, 52830.900 23/04/19,11:43:51,03,10,1, 11.9,1,1, 7.320, 10631.288, 343.286, 52830.875 23/04/19,11:43:51,04,10,1, 11.9,1,1, 7.320, 10631.326, 343.320, 52830.966 23/04/19,11:43:51,05,10,1, 11.9,1,1, 7.320, 10631.329, 343.296, 52830.832 23/04/19,11:43:51,06,10,1, 11.9,1,1, 7.320, 10631.343, 343.305, 52830.954 23/04/19,11:43:51,07,10,1, 11.9,1,1, 7.320, 10631.339, 343.334, 52831.086 23/04/19,11:43:51,08,10,1, 11.9,1,1, 7.320, 10631.375, 343.307, 52830.846 23/04/19,11:43:51,09,10,1, 11.9,1,1, 7.320, 10631.363, 343.298, 52830.753 23/04/19,11:43:51,10,10,1, 11.9,1,1, 7.320, 10631.360, 343.319, 52830.926 23/04/19,11:43:51,11,10,1, 11.9,1,1, 7.320, 10631.369, 343.354, 52830.902 23/04/19,11:43:51,12,10,1, 11.9,1,1, 7.320, 10631.381, 343.342, 52830.963 23/04/19,11:43:51,13,10,1, 11.9,1,1, 7.320, 10631.402, 343.332, 52830.890 23/04/19,11:43:51,14,10,1, 11.9,1,1, 7.320, 10631.368, 343.358, 52830.920 23/04/19,11:43:51,15,10,1, 11.9,1,1, 7.320, 10631.380, 343.356, 52830.906 23/04/19,11:43:51,16,10,1, 11.9,1,1, 7.320, 10631.387, 343.360, 52830.907 23/04/19,11:43:51,17,10,1, 11.9,1,1, 7.320, 10631.413, 343.358, 52830.897 23/04/19,11:43:51,18,10,1, 11.9,1,1, 7.320, 10631.407, 343.388, 52830.891 23/04/19,11:43:51,19,10,1, 11.9,1,1, 7.320, 10631.413, 343.360, 52830.895 23/04/19,11:43:52,00,10,1, 11.9,1,1, 7.321, 10631.410, 343.360, 52830.895 23/04/19,11:43:52,01,10,1, 11.9,1,1, 7.321, 10631.453, 343.378, 52830.931 23/04/19,11:43:52,02,10,1, 11.9,1,1, 7.321, 10631.456, 343.386, 52830.911 23/04/19,11:43:52,03,10,1, 11.9,1,1, 7.321, 10631.452, 343.369, 52830.901 23/04/19,11:43:52,04,10,1, 11.9,1,1, 7.321, 10631.459, 343.398, 52830.901 23/04/19,11:43:52,05,10,1, 11.9,1,1, 7.321, 10631.459, 343.369, 52830.876 23/04/19,11:43:52,06,10,1, 11.9,1,1, 7.321, 10631.477, 343.375, 52830.861 23/04/19,11:43:52,07,10,1, 11.9,1,1, 7.321, 10631.491, 343.398, 52830.911 23/04/19,11:43:52,08,10,1, 11.9,1,1, 7.321, 10631.494, 343.391, 52830.889 23/04/19,11:43:52,09,10,1, 11.9,1,1, 7.321, 10631.481, 343.419, 52830.933 23/04/19,11:43:52,10,10,1, 11.9,1,1, 7.321, 10631.488, 343.412, 52830.917 23/04/19,11:43:52,11,10,1, 11.9,1,1, 7.321, 10631.515, 343.394, 52830.880 23/04/19,11:43:52,12,10,1, 11.9,1,1, 7.321, 10631.541, 343.442, 52830.896 23/04/19,11:43:52,13,10,1, 11.9,1,1, 7.321, 10631.534, 343.460, 52830.883 23/04/19,11:43:52,14,10,1, 11.9,1,1, 7.321, 10631.508, 343.452, 52830.902 23/04/19,11:43:52,15,10,1, 11.9,1,1, 7.321, 10631.537, 343.425, 52830.946 23/04/19,11:43:52,16,10,1, 11.9,1,1, 7.321, 10631.551, 343.476, 52830.881 23/04/19,11:43:52,17,10,1, 11.9,1,1, 7.321, 10631.542, 343.475, 52830.926 23/04/19,11:43:52,18,10,1, 11.9,1,1, 7.321, 10631.556, 343.466, 52830.889 23/04/19,11:43:52,19,10,1, 11.9,1,1, 7.321, 10631.542, 343.475, 52830.887 23/04/19,11:43:53,00,10,1, 11.9,1,1, 7.321, 10631.535, 343.475, 52830.887 23/04/19,11:43:53,01,10,1, 11.9,1,1, 7.321, 10631.578, 343.469, 52830.875 23/04/19,11:43:53,02,10,1, 11.9,1,1, 7.321, 10631.580, 343.453, 52830.896 23/04/19,11:43:53,03,10,1, 11.9,1,1, 7.321, 10631.592, 343.455, 52830.868 23/04/19,11:43:53,04,10,1, 11.9,1,1, 7.321, 10631.593, 343.453, 52830.879 23/04/19,11:43:53,05,10,1, 11.9,1,1, 7.321, 10631.603, 343.502, 52830.886 23/04/19,11:43:53,06,10,1, 11.9,1,1, 7.321, 10631.603, 343.479, 52830.882 23/04/19,11:43:53,07,10,1, 11.9,1,1, 7.321, 10631.626, 343.482, 52830.872 23/04/19,11:43:53,08,10,1, 11.9,1,1, 7.321, 10631.648, 343.494, 52830.845 23/04/19,11:43:53,09,10,1, 11.9,1,1, 7.321, 10631.648, 343.498, 52830.932 23/04/19,11:43:53,10,10,1, 11.9,1,1, 7.321, 10631.634, 343.512, 52830.919 23/04/19,11:43:53,11,10,1, 11.9,1,1, 7.321, 10631.685, 343.523, 52830.879 23/04/19,11:43:53,12,10,1, 11.9,1,1, 7.321, 10631.686, 343.529, 52830.880 23/04/19,11:43:53,13,10,1, 11.9,1,1, 7.321, 10631.704, 343.519, 52830.904 23/04/19,11:43:53,14,10,1, 11.9,1,1, 7.321, 10631.681, 343.530, 52830.860 23/04/19,11:43:53,15,10,1, 11.9,1,1, 7.321, 10631.691, 343.526, 52830.851 23/04/19,11:43:53,16,10,1, 11.9,1,1, 7.321, 10631.725, 343.506, 52830.776 23/04/19,11:43:53,17,10,1, 11.9,1,1, 7.321, 10631.692, 343.557, 52830.939 23/04/19,11:43:53,18,10,1, 11.9,1,1, 7.321, 10631.731, 343.558, 52830.949 23/04/19,11:43:53,19,10,1, 11.9,1,1, 7.321, 10631.741, 343.562, 52830.878 23/04/19,11:43:54,00,09,1, 11.9,1,1, 7.320, 10631.735, 343.562, 52830.878 23/04/19,11:43:54,01,09,1, 11.9,1,1, 7.320, 10631.755, 343.564, 52830.871 23/04/19,11:43:54,02,09,1, 11.9,1,1, 7.320, 10631.731, 343.594, 52830.887 23/04/19,11:43:54,03,09,1, 11.9,1,1, 7.320, 10631.770, 343.567, 52830.880 23/04/19,11:43:54,04,09,1, 11.9,1,1, 7.320, 10631.776, 343.582, 52830.892 23/04/19,11:43:54,05,09,1, 11.9,1,1, 7.320, 10631.784, 343.577, 52830.886 23/04/19,11:43:54,06,09,1, 11.9,1,1, 7.320, 10631.783, 343.595, 52830.875 23/04/19,11:43:54,07,09,1, 11.9,1,1, 7.320, 10631.792, 343.586, 52830.923 23/04/19,11:43:54,08,09,1, 11.9,1,1, 7.320, 10631.824, 343.586, 52830.867 23/04/19,11:43:54,09,09,1, 11.9,1,1, 7.320, 10631.823, 343.609, 52830.927 23/04/19,11:43:54,10,09,1, 11.9,1,1, 7.320, 10631.846, 343.589, 52830.859 23/04/19,11:43:54,11,09,1, 11.9,1,1, 7.320, 10631.840, 343.602, 52830.865 23/04/19,11:43:54,12,09,1, 11.9,1,1, 7.320, 10631.853, 343.622, 52830.875 23/04/19,11:43:54,13,09,1, 11.9,1,1, 7.320, 10631.853, 343.612, 52830.847 23/04/19,11:43:54,14,09,1, 11.9,1,1, 7.320, 10631.869, 343.610, 52830.865 23/04/19,11:43:54,15,09,1, 11.9,1,1, 7.320, 10631.890, 343.620, 52830.894 23/04/19,11:43:54,16,09,1, 11.9,1,1, 7.320, 10631.927, 343.599, 52830.910 23/04/19,11:43:54,17,09,1, 11.9,1,1, 7.320, 10631.914, 343.593, 52830.881 23/04/19,11:43:54,18,09,1, 11.9,1,1, 7.320, 10631.924, 343.618, 52830.898 23/04/19,11:43:54,19,09,1, 11.9,1,1, 7.320, 10631.950, 343.600, 52830.842 23/04/19,11:43:55,00,09,1, 11.9,1,1, 7.319, 10631.944, 343.600, 52830.842 23/04/19,11:43:55,01,09,1, 11.9,1,1, 7.319, 10631.968, 343.610, 52830.861 23/04/19,11:43:55,02,09,1, 11.9,1,1, 7.319, 10631.978, 343.621, 52830.837 23/04/19,11:43:55,03,09,1, 11.9,1,1, 7.319, 10631.993, 343.601, 52830.868 23/04/19,11:43:55,04,09,1, 11.9,1,1, 7.319, 10632.004, 343.652, 52830.888 23/04/19,11:43:55,05,09,1, 11.9,1,1, 7.319, 10631.993, 343.626, 52830.797 23/04/19,11:43:55,06,09,1, 11.9,1,1, 7.319, 10632.003, 343.604, 52830.844 23/04/19,11:43:55,07,09,1, 11.9,1,1, 7.319, 10632.027, 343.625, 52830.825 23/04/19,11:43:55,08,09,1, 11.9,1,1, 7.319, 10632.047, 343.638, 52830.867 23/04/19,11:43:55,09,09,1, 11.9,1,1, 7.319, 10632.037, 343.644, 52830.873 23/04/19,11:43:55,10,09,1, 11.9,1,1, 7.319, 10632.041, 343.666, 52830.855 23/04/19,11:43:55,11,09,1, 11.9,1,1, 7.319, 10632.070, 343.649, 52830.889 23/04/19,11:43:55,12,09,1, 11.9,1,1, 7.319, 10632.060, 343.647, 52830.844 23/04/19,11:43:55,13,09,1, 11.9,1,1, 7.319, 10632.114, 343.652, 52830.846 23/04/19,11:43:55,14,09,1, 11.9,1,1, 7.319, 10632.127, 343.661, 52830.841 23/04/19,11:43:55,15,09,1, 11.9,1,1, 7.319, 10632.120, 343.659, 52830.841 23/04/19,11:43:55,16,09,1, 11.9,1,1, 7.319, 10632.126, 343.669, 52830.844 23/04/19,11:43:55,17,09,1, 11.9,1,1, 7.319, 10632.127, 343.660, 52830.858 23/04/19,11:43:55,18,09,1, 11.9,1,1, 7.319, 10632.152, 343.657, 52830.853 23/04/19,11:43:55,19,09,1, 11.9,1,1, 7.319, 10632.164, 343.681, 52830.832 23/04/19,11:43:56,00,10,1, 11.9,1,1, 7.320, 10632.161, 343.681, 52830.832 23/04/19,11:43:56,01,10,1, 11.9,1,1, 7.320, 10632.191, 343.695, 52830.861 23/04/19,11:43:56,02,10,1, 11.9,1,1, 7.320, 10632.204, 343.699, 52830.821 23/04/19,11:43:56,03,10,1, 11.9,1,1, 7.320, 10632.195, 343.702, 52830.838 23/04/19,11:43:56,04,10,1, 11.9,1,1, 7.320, 10632.201, 343.693, 52830.872 23/04/19,11:43:56,05,10,1, 11.9,1,1, 7.320, 10632.228, 343.687, 52830.846 23/04/19,11:43:56,06,10,1, 11.9,1,1, 7.320, 10632.225, 343.712, 52830.877 23/04/19,11:43:56,07,10,1, 11.9,1,1, 7.320, 10632.258, 343.705, 52830.836 23/04/19,11:43:56,08,10,1, 11.9,1,1, 7.320, 10632.265, 343.701, 52830.833 23/04/19,11:43:56,09,10,1, 11.9,1,1, 7.320, 10632.280, 343.724, 52830.838 23/04/19,11:43:56,10,10,1, 11.9,1,1, 7.320, 10632.273, 343.704, 52830.849 23/04/19,11:43:56,11,10,1, 11.9,1,1, 7.320, 10632.293, 343.695, 52830.891 23/04/19,11:43:56,12,10,1, 11.9,1,1, 7.320, 10632.302, 343.718, 52830.782 23/04/19,11:43:56,13,10,1, 11.9,1,1, 7.320, 10632.347, 343.695, 52830.869 23/04/19,11:43:56,14,10,1, 11.9,1,1, 7.320, 10632.334, 343.720, 52830.854 23/04/19,11:43:56,15,10,1, 11.9,1,1, 7.320, 10632.340, 343.715, 52830.817 23/04/19,11:43:56,16,10,1, 11.9,1,1, 7.320, 10632.316, 343.722, 52830.825 23/04/19,11:43:56,17,10,1, 11.9,1,1, 7.320, 10632.353, 343.735, 52830.859 23/04/19,11:43:56,18,10,1, 11.9,1,1, 7.320, 10632.355, 343.753, 52830.807 23/04/19,11:43:56,19,10,1, 11.9,1,1, 7.320, 10632.376, 343.735, 52830.845 23/04/19,11:43:57,00,10,1, 11.9,1,1, 7.320, 10632.370, 343.735, 52830.845 23/04/19,11:43:57,01,10,1, 11.9,1,1, 7.320, 10632.411, 343.752, 52830.858 23/04/19,11:43:57,02,10,1, 11.9,1,1, 7.320, 10632.435, 343.773, 52830.965 23/04/19,11:43:57,03,10,1, 11.9,1,1, 7.320, 10632.449, 343.778, 52830.915 23/04/19,11:43:57,04,10,1, 11.9,1,1, 7.320, 10632.449, 343.788, 52830.959 23/04/19,11:43:57,05,10,1, 11.9,1,1, 7.320, 10632.463, 343.784, 52830.929 23/04/19,11:43:57,06,10,1, 11.9,1,1, 7.320, 10632.475, 343.799, 52830.941 23/04/19,11:43:57,07,10,1, 11.9,1,1, 7.320, 10632.487, 343.804, 52830.932 23/04/19,11:43:57,08,10,1, 11.9,1,1, 7.320, 10632.501, 343.796, 52830.954 23/04/19,11:43:57,09,10,1, 11.9,1,1, 7.320, 10632.513, 343.790, 52830.939 23/04/19,11:43:57,10,10,1, 11.9,1,1, 7.320, 10632.518, 343.804, 52830.946 23/04/19,11:43:57,11,10,1, 11.9,1,1, 7.320, 10632.529, 343.818, 52830.946 23/04/19,11:43:57,12,10,1, 11.9,1,1, 7.320, 10632.528, 343.813, 52830.943 23/04/19,11:43:57,13,10,1, 11.9,1,1, 7.320, 10632.547, 343.790, 52830.887 23/04/19,11:43:57,14,10,1, 11.9,1,1, 7.320, 10632.556, 343.813, 52830.919 23/04/19,11:43:57,15,10,1, 11.9,1,1, 7.320, 10632.575, 343.827, 52830.908 23/04/19,11:43:57,16,10,1, 11.9,1,1, 7.320, 10632.590, 343.828, 52830.948 23/04/19,11:43:57,17,10,1, 11.9,1,1, 7.320, 10632.568, 343.873, 52831.077 23/04/19,11:43:57,18,10,1, 11.9,1,1, 7.320, 10632.580, 343.840, 52830.880 23/04/19,11:43:57,19,10,1, 11.9,1,1, 7.320, 10632.604, 343.849, 52831.057 23/04/19,11:43:58,00,10,1, 11.9,1,1, 7.324, 10632.603, 343.849, 52831.057 23/04/19,11:43:58,01,10,1, 11.9,1,1, 7.324, 10632.623, 343.852, 52830.873 23/04/19,11:43:58,02,10,1, 11.9,1,1, 7.324, 10632.643, 343.876, 52830.880 23/04/19,11:43:58,03,10,1, 11.9,1,1, 7.324, 10632.674, 343.858, 52830.864 23/04/19,11:43:58,04,10,1, 11.9,1,1, 7.324, 10632.674, 343.866, 52830.984 23/04/19,11:43:58,05,10,1, 11.9,1,1, 7.324, 10632.693, 343.856, 52830.911 23/04/19,11:43:58,06,10,1, 11.9,1,1, 7.324, 10632.685, 343.878, 52830.900 23/04/19,11:43:58,07,10,1, 11.9,1,1, 7.324, 10632.727, 343.873, 52830.887 23/04/19,11:43:58,08,10,1, 11.9,1,1, 7.324, 10632.726, 343.897, 52830.881 23/04/19,11:43:58,09,10,1, 11.9,1,1, 7.324, 10632.730, 343.879, 52830.904 23/04/19,11:43:58,10,10,1, 11.9,1,1, 7.324, 10632.730, 343.907, 52830.893 23/04/19,11:43:58,11,10,1, 11.9,1,1, 7.324, 10632.755, 343.892, 52830.858 23/04/19,11:43:58,12,10,1, 11.9,1,1, 7.324, 10632.753, 343.917, 52830.884 23/04/19,11:43:58,13,10,1, 11.9,1,1, 7.324, 10632.775, 343.915, 52831.022 23/04/19,11:43:58,14,10,1, 11.9,1,1, 7.324, 10632.790, 343.912, 52830.918 23/04/19,11:43:58,15,10,1, 11.9,1,1, 7.324, 10632.803, 343.915, 52830.966 23/04/19,11:43:58,16,10,1, 11.9,1,1, 7.324, 10632.813, 343.952, 52830.885 23/04/19,11:43:58,17,10,1, 11.9,1,1, 7.324, 10632.831, 343.937, 52830.868 23/04/19,11:43:58,18,10,1, 11.9,1,1, 7.324, 10632.824, 343.957, 52830.913 23/04/19,11:43:58,19,10,1, 11.9,1,1, 7.324, 10632.846, 343.955, 52830.888 23/04/19,11:43:59,00,10,1, 11.9,1,1, 7.321, 10632.845, 343.955, 52830.888 23/04/19,11:43:59,01,10,1, 11.9,1,1, 7.321, 10632.862, 343.947, 52830.910 23/04/19,11:43:59,02,10,1, 11.9,1,1, 7.321, 10632.881, 343.958, 52830.851 23/04/19,11:43:59,03,10,1, 11.9,1,1, 7.321, 10632.889, 343.949, 52830.919 23/04/19,11:43:59,04,10,1, 11.9,1,1, 7.321, 10632.875, 343.988, 52831.056 23/04/19,11:43:59,05,10,1, 11.9,1,1, 7.321, 10632.865, 343.962, 52830.921 23/04/19,11:43:59,06,10,1, 11.9,1,1, 7.321, 10632.906, 343.979, 52830.900 23/04/19,11:43:59,07,10,1, 11.9,1,1, 7.321, 10632.946, 344.003, 52830.899 23/04/19,11:43:59,08,10,1, 11.9,1,1, 7.321, 10632.938, 343.998, 52830.909 23/04/19,11:43:59,09,10,1, 11.9,1,1, 7.321, 10632.936, 343.987, 52830.889 23/04/19,11:43:59,10,10,1, 11.9,1,1, 7.321, 10632.958, 343.990, 52830.848 23/04/19,11:43:59,11,10,1, 11.9,1,1, 7.321, 10632.966, 344.000, 52830.879 23/04/19,11:43:59,12,10,1, 11.9,1,1, 7.321, 10632.995, 343.998, 52830.885 23/04/19,11:43:59,13,10,1, 11.9,1,1, 7.321, 10632.992, 344.000, 52830.861 23/04/19,11:43:59,14,10,1, 11.9,1,1, 7.321, 10632.988, 344.030, 52830.860 23/04/19,11:43:59,15,10,1, 11.9,1,1, 7.321, 10632.993, 344.008, 52830.837 23/04/19,11:43:59,16,10,1, 11.9,1,1, 7.321, 10633.026, 344.005, 52830.840 23/04/19,11:43:59,17,10,1, 11.9,1,1, 7.321, 10633.020, 344.033, 52830.840 23/04/19,11:43:59,18,10,1, 11.9,1,1, 7.321, 10633.026, 344.019, 52830.812 23/04/19,11:43:59,19,10,1, 11.9,1,1, 7.321, 10633.063, 344.043, 52830.879 23/04/19,11:44:00,00,10,1, 11.9,1,1, 7.321, 10633.062, 344.043, 52830.879 23/04/19,11:44:00,01,10,1, 11.9,1,1, 7.321, 10633.068, 344.062, 52830.895 23/04/19,11:44:00,02,10,1, 11.9,1,1, 7.321, 10633.072, 344.030, 52830.755 23/04/19,11:44:00,03,10,1, 11.9,1,1, 7.321, 10633.078, 344.054, 52830.786 23/04/19,11:44:00,04,10,1, 11.9,1,1, 7.321, 10633.074, 344.025, 52830.744 23/04/19,11:44:00,05,10,1, 11.9,1,1, 7.321, 10633.112, 344.063, 52830.766 23/04/19,11:44:00,06,10,1, 11.9,1,1, 7.321, 10633.099, 344.053, 52830.746 23/04/19,11:44:00,07,10,1, 11.9,1,1, 7.321, 10633.127, 344.066, 52830.774 23/04/19,11:44:00,08,10,1, 11.9,1,1, 7.321, 10633.137, 344.078, 52830.792 23/04/19,11:44:00,09,10,1, 11.9,1,1, 7.321, 10633.114, 344.071, 52830.757 23/04/19,11:44:00,10,10,1, 11.9,1,1, 7.321, 10633.134, 344.083, 52830.740 23/04/19,11:44:00,11,10,1, 11.9,1,1, 7.321, 10633.108, 344.083, 52830.706 23/04/19,11:44:00,12,10,1, 11.9,1,1, 7.321, 10633.134, 344.098, 52830.778 23/04/19,11:44:00,13,10,1, 11.9,1,1, 7.321, 10633.149, 344.108, 52830.755 23/04/19,11:44:00,14,10,1, 11.9,1,1, 7.321, 10633.138, 344.072, 52830.720 23/04/19,11:44:00,15,10,1, 11.9,1,1, 7.321, 10633.179, 344.147, 52830.779 23/04/19,11:44:00,16,10,1, 11.9,1,1, 7.321, 10633.194, 344.119, 52830.727 23/04/19,11:44:00,17,10,1, 11.9,1,1, 7.321, 10633.175, 344.087, 52830.764 23/04/19,11:44:00,18,10,1, 11.9,1,1, 7.321, 10633.173, 344.120, 52830.751 23/04/19,11:44:00,19,10,1, 11.9,1,1, 7.321, 10633.190, 344.109, 52830.722 23/04/19,11:44:01,00,10,1, 11.9,1,1, 7.324, 10633.187, 344.109, 52830.722 23/04/19,11:44:01,01,10,1, 11.9,1,1, 7.324, 10633.215, 344.150, 52830.761 23/04/19,11:44:01,02,10,1, 11.9,1,1, 7.324, 10633.204, 344.165, 52830.741 23/04/19,11:44:01,03,10,1, 11.9,1,1, 7.324, 10633.217, 344.168, 52830.694 23/04/19,11:44:01,04,10,1, 11.9,1,1, 7.324, 10633.233, 344.166, 52830.749 23/04/19,11:44:01,05,10,1, 11.9,1,1, 7.324, 10633.236, 344.191, 52830.762 23/04/19,11:44:01,06,10,1, 11.9,1,1, 7.324, 10633.226, 344.220, 52830.764 23/04/19,11:44:01,07,10,1, 11.9,1,1, 7.324, 10633.258, 344.200, 52830.790 23/04/19,11:44:01,08,10,1, 11.9,1,1, 7.324, 10633.252, 344.222, 52830.737 23/04/19,11:44:01,09,10,1, 11.9,1,1, 7.324, 10633.254, 344.202, 52830.764 23/04/19,11:44:01,10,10,1, 11.9,1,1, 7.324, 10633.263, 344.227, 52830.774 23/04/19,11:44:01,11,10,1, 11.9,1,1, 7.324, 10633.255, 344.228, 52830.735 23/04/19,11:44:01,12,10,1, 11.9,1,1, 7.324, 10633.240, 344.199, 52830.744 23/04/19,11:44:01,13,10,1, 11.9,1,1, 7.324, 10633.258, 344.220, 52830.733 23/04/19,11:44:01,14,10,1, 11.9,1,1, 7.324, 10633.261, 344.252, 52830.708 23/04/19,11:44:01,15,10,1, 11.9,1,1, 7.324, 10633.290, 344.257, 52830.749 23/04/19,11:44:01,16,10,1, 11.9,1,1, 7.324, 10633.285, 344.244, 52830.729 23/04/19,11:44:01,17,10,1, 11.9,1,1, 7.324, 10633.298, 344.286, 52830.752 23/04/19,11:44:01,18,10,1, 11.9,1,1, 7.324, 10633.332, 344.269, 52830.756 23/04/19,11:44:01,19,10,1, 11.9,1,1, 7.324, 10633.295, 344.237, 52830.779 23/04/19,11:44:02,00,10,1, 11.9,1,1, 7.320, 10633.287, 344.237, 52830.779 23/04/19,11:44:02,01,10,1, 11.9,1,1, 7.320, 10633.329, 344.269, 52830.708 23/04/19,11:44:02,02,10,1, 11.9,1,1, 7.320, 10633.317, 344.278, 52830.713 23/04/19,11:44:02,03,10,1, 11.9,1,1, 7.320, 10633.329, 344.263, 52830.709 23/04/19,11:44:02,04,10,1, 11.9,1,1, 7.320, 10633.325, 344.278, 52830.735 23/04/19,11:44:02,05,10,1, 11.9,1,1, 7.320, 10633.352, 344.286, 52830.715 23/04/19,11:44:02,06,10,1, 11.9,1,1, 7.320, 10633.365, 344.341, 52830.769 23/04/19,11:44:02,07,10,1, 11.9,1,1, 7.320, 10633.361, 344.273, 52830.700 23/04/19,11:44:02,08,10,1, 11.9,1,1, 7.320, 10633.374, 344.289, 52830.749 23/04/19,11:44:02,09,10,1, 11.9,1,1, 7.320, 10633.389, 344.292, 52830.738 23/04/19,11:44:02,10,10,1, 11.9,1,1, 7.320, 10633.391, 344.276, 52830.711 23/04/19,11:44:02,11,10,1, 11.9,1,1, 7.320, 10633.411, 344.310, 52830.732 23/04/19,11:44:02,12,10,1, 11.9,1,1, 7.320, 10633.376, 344.320, 52830.736 23/04/19,11:44:02,13,10,1, 11.9,1,1, 7.320, 10633.397, 344.304, 52830.716 23/04/19,11:44:02,14,10,1, 11.9,1,1, 7.320, 10633.395, 344.316, 52830.698 23/04/19,11:44:02,15,10,1, 11.9,1,1, 7.320, 10633.402, 344.336, 52830.700 23/04/19,11:44:02,16,10,1, 11.9,1,1, 7.320, 10633.442, 344.334, 52830.716 23/04/19,11:44:02,17,10,1, 11.9,1,1, 7.320, 10633.428, 344.322, 52830.725 23/04/19,11:44:02,18,10,1, 11.9,1,1, 7.320, 10633.459, 344.330, 52830.644 23/04/19,11:44:02,19,10,1, 11.9,1,1, 7.320, 10633.423, 344.338, 52830.743 23/04/19,11:44:03,00,10,1, 11.9,1,1, 7.322, 10633.421, 344.338, 52830.743 23/04/19,11:44:03,01,10,1, 11.9,1,1, 7.322, 10633.469, 344.334, 52830.765 23/04/19,11:44:03,02,10,1, 11.9,1,1, 7.322, 10633.482, 344.326, 52830.729 23/04/19,11:44:03,03,10,1, 11.9,1,1, 7.322, 10633.490, 344.341, 52830.731 23/04/19,11:44:03,04,10,1, 11.9,1,1, 7.322, 10633.505, 344.332, 52830.772 23/04/19,11:44:03,05,10,1, 11.9,1,1, 7.322, 10633.503, 344.375, 52830.727 23/04/19,11:44:03,06,10,1, 11.9,1,1, 7.322, 10633.520, 344.333, 52830.723 23/04/19,11:44:03,07,10,1, 11.9,1,1, 7.322, 10633.515, 344.355, 52830.738 23/04/19,11:44:03,08,10,1, 11.9,1,1, 7.322, 10633.536, 344.357, 52830.701 23/04/19,11:44:03,09,10,1, 11.9,1,1, 7.322, 10633.519, 344.340, 52830.720 23/04/19,11:44:03,10,10,1, 11.9,1,1, 7.322, 10633.545, 344.368, 52830.736 23/04/19,11:44:03,11,10,1, 11.9,1,1, 7.322, 10633.570, 344.358, 52830.724 23/04/19,11:44:03,12,10,1, 11.9,1,1, 7.322, 10633.569, 344.349, 52830.711 23/04/19,11:44:03,13,10,1, 11.9,1,1, 7.322, 10633.572, 344.362, 52830.729 23/04/19,11:44:03,14,10,1, 11.9,1,1, 7.322, 10633.569, 344.345, 52830.695 23/04/19,11:44:03,15,10,1, 11.9,1,1, 7.322, 10633.582, 344.358, 52830.698 23/04/19,11:44:03,16,10,1, 11.9,1,1, 7.322, 10633.597, 344.346, 52830.712 23/04/19,11:44:03,17,10,1, 11.9,1,1, 7.322, 10633.611, 344.360, 52830.737 23/04/19,11:44:03,18,10,1, 11.9,1,1, 7.322, 10633.596, 344.297, 52830.657 23/04/19,11:44:03,19,10,1, 11.9,1,1, 7.322, 10633.621, 344.355, 52830.729 23/04/19,11:44:04,00,11,1, 11.9,1,1, 7.325, 10633.613, 344.355, 52830.729 23/04/19,11:44:04,01,11,1, 11.9,1,1, 7.325, 10633.615, 344.319, 52830.669 23/04/19,11:44:04,02,11,1, 11.9,1,1, 7.325, 10633.661, 344.324, 52830.704 23/04/19,11:44:04,03,11,1, 11.9,1,1, 7.325, 10633.647, 344.322, 52830.713 23/04/19,11:44:04,04,11,1, 11.9,1,1, 7.325, 10633.649, 344.339, 52830.675 23/04/19,11:44:04,05,11,1, 11.9,1,1, 7.325, 10633.669, 344.315, 52830.744 23/04/19,11:44:04,06,11,1, 11.9,1,1, 7.325, 10633.677, 344.333, 52830.698 23/04/19,11:44:04,07,11,1, 11.9,1,1, 7.325, 10633.695, 344.329, 52830.654 23/04/19,11:44:04,08,11,1, 11.9,1,1, 7.325, 10633.724, 344.334, 52830.676 23/04/19,11:44:04,09,11,1, 11.9,1,1, 7.325, 10633.728, 344.321, 52830.632 23/04/19,11:44:04,10,11,1, 11.9,1,1, 7.325, 10633.739, 344.346, 52830.683 23/04/19,11:44:04,11,11,1, 11.9,1,1, 7.325, 10633.719, 344.329, 52830.649 23/04/19,11:44:04,12,11,1, 11.9,1,1, 7.325, 10633.746, 344.291, 52830.666 23/04/19,11:44:04,13,11,1, 11.9,1,1, 7.325, 10633.741, 344.340, 52830.637 23/04/19,11:44:04,14,11,1, 11.9,1,1, 7.325, 10633.761, 344.334, 52830.673 23/04/19,11:44:04,15,11,1, 11.9,1,1, 7.325, 10633.797, 344.330, 52830.621 23/04/19,11:44:04,16,11,1, 11.9,1,1, 7.325, 10633.794, 344.332, 52830.647 23/04/19,11:44:04,17,11,1, 11.9,1,1, 7.325, 10633.797, 344.335, 52830.651 23/04/19,11:44:04,18,11,1, 11.9,1,1, 7.325, 10633.821, 344.316, 52830.667 23/04/19,11:44:04,19,11,1, 11.9,1,1, 7.325, 10633.827, 344.318, 52830.605 23/04/19,11:44:05,00,11,1, 11.9,1,1, 7.322, 10633.821, 344.318, 52830.605 23/04/19,11:44:05,01,11,1, 11.9,1,1, 7.322, 10633.828, 344.301, 52830.597 23/04/19,11:44:05,02,11,1, 11.9,1,1, 7.322, 10633.860, 344.325, 52830.649 23/04/19,11:44:05,03,11,1, 11.9,1,1, 7.322, 10633.857, 344.333, 52830.667 23/04/19,11:44:05,04,11,1, 11.9,1,1, 7.322, 10633.861, 344.321, 52830.659 23/04/19,11:44:05,05,11,1, 11.9,1,1, 7.322, 10633.874, 344.292, 52830.622 23/04/19,11:44:05,06,11,1, 11.9,1,1, 7.322, 10633.891, 344.270, 52830.627 23/04/19,11:44:05,07,11,1, 11.9,1,1, 7.322, 10633.904, 344.325, 52830.610 23/04/19,11:44:05,08,11,1, 11.9,1,1, 7.322, 10633.918, 344.286, 52830.574 23/04/19,11:44:05,09,11,1, 11.9,1,1, 7.322, 10633.917, 344.330, 52830.629 23/04/19,11:44:05,10,11,1, 11.9,1,1, 7.322, 10633.945, 344.292, 52830.552 23/04/19,11:44:05,11,11,1, 11.9,1,1, 7.322, 10633.948, 344.303, 52830.613 23/04/19,11:44:05,12,11,1, 11.9,1,1, 7.322, 10633.957, 344.278, 52830.548 23/04/19,11:44:05,13,11,1, 11.9,1,1, 7.322, 10633.955, 344.281, 52830.600 23/04/19,11:44:05,14,11,1, 11.9,1,1, 7.322, 10633.997, 344.305, 52830.599 23/04/19,11:44:05,15,11,1, 11.9,1,1, 7.322, 10633.968, 344.301, 52830.606 23/04/19,11:44:05,16,11,1, 11.9,1,1, 7.322, 10633.984, 344.290, 52830.579 23/04/19,11:44:05,17,11,1, 11.9,1,1, 7.322, 10634.032, 344.284, 52830.594 23/04/19,11:44:05,18,11,1, 11.9,1,1, 7.322, 10634.024, 344.285, 52830.589 23/04/19,11:44:05,19,11,1, 11.9,1,1, 7.322, 10634.043, 344.298, 52830.611 23/04/19,11:44:06,00,11,1, 11.9,1,1, 7.324, 10634.038, 344.298, 52830.611 23/04/19,11:44:06,01,11,1, 11.9,1,1, 7.324, 10634.051, 344.306, 52830.597 23/04/19,11:44:06,02,11,1, 11.9,1,1, 7.324, 10634.081, 344.274, 52830.627 23/04/19,11:44:06,03,11,1, 11.9,1,1, 7.324, 10634.081, 344.271, 52830.578 23/04/19,11:44:06,04,11,1, 11.9,1,1, 7.324, 10634.071, 344.276, 52830.566 23/04/19,11:44:06,05,11,1, 11.9,1,1, 7.324, 10634.106, 344.275, 52830.580 23/04/19,11:44:06,06,11,1, 11.9,1,1, 7.324, 10634.122, 344.314, 52830.530 23/04/19,11:44:06,07,11,1, 11.9,1,1, 7.324, 10634.091, 344.305, 52830.582 23/04/19,11:44:06,08,11,1, 11.9,1,1, 7.324, 10634.126, 344.291, 52830.599 23/04/19,11:44:06,09,11,1, 11.9,1,1, 7.324, 10634.119, 344.296, 52830.551 23/04/19,11:44:06,10,11,1, 11.9,1,1, 7.324, 10634.160, 344.308, 52830.580 23/04/19,11:44:06,11,11,1, 11.9,1,1, 7.324, 10634.190, 344.279, 52830.546 23/04/19,11:44:06,12,11,1, 11.9,1,1, 7.324, 10634.190, 344.330, 52830.580 23/04/19,11:44:06,13,11,1, 11.9,1,1, 7.324, 10634.194, 344.309, 52830.523 23/04/19,11:44:06,14,11,1, 11.9,1,1, 7.324, 10634.207, 344.318, 52830.547 23/04/19,11:44:06,15,11,1, 11.9,1,1, 7.324, 10634.189, 344.295, 52830.537 23/04/19,11:44:06,16,11,1, 11.9,1,1, 7.324, 10634.215, 344.303, 52830.550 23/04/19,11:44:06,17,11,1, 11.9,1,1, 7.324, 10634.237, 344.302, 52830.592 23/04/19,11:44:06,18,11,1, 11.9,1,1, 7.324, 10634.226, 344.310, 52830.548 23/04/19,11:44:06,19,11,1, 11.9,1,1, 7.324, 10634.250, 344.328, 52830.531 23/04/19,11:44:07,00,11,1, 11.8,1,1, 7.320, 10634.247, 344.328, 52830.531 23/04/19,11:44:07,01,11,1, 11.8,1,1, 7.320, 10634.280, 344.347, 52830.536 23/04/19,11:44:07,02,11,1, 11.8,1,1, 7.320, 10634.279, 344.336, 52830.537 23/04/19,11:44:07,03,11,1, 11.8,1,1, 7.320, 10634.283, 344.332, 52830.572 23/04/19,11:44:07,04,11,1, 11.8,1,1, 7.320, 10634.279, 344.342, 52830.619 23/04/19,11:44:07,05,11,1, 11.8,1,1, 7.320, 10634.318, 344.356, 52830.565 23/04/19,11:44:07,06,11,1, 11.8,1,1, 7.320, 10634.311, 344.341, 52830.570 23/04/19,11:44:07,07,11,1, 11.8,1,1, 7.320, 10634.343, 344.363, 52830.532 23/04/19,11:44:07,08,11,1, 11.8,1,1, 7.320, 10634.354, 344.358, 52830.529 23/04/19,11:44:07,09,11,1, 11.8,1,1, 7.320, 10634.358, 344.347, 52830.517 23/04/19,11:44:07,10,11,1, 11.8,1,1, 7.320, 10634.349, 344.358, 52830.536 23/04/19,11:44:07,11,11,1, 11.8,1,1, 7.320, 10634.384, 344.365, 52830.563 23/04/19,11:44:07,12,11,1, 11.8,1,1, 7.320, 10634.386, 344.353, 52830.542 23/04/19,11:44:07,13,11,1, 11.8,1,1, 7.320, 10634.381, 344.372, 52830.526 23/04/19,11:44:07,14,11,1, 11.8,1,1, 7.320, 10634.400, 344.390, 52830.575 23/04/19,11:44:07,15,11,1, 11.8,1,1, 7.320, 10634.390, 344.392, 52830.557 23/04/19,11:44:07,16,11,1, 11.8,1,1, 7.320, 10634.392, 344.342, 52830.551 23/04/19,11:44:07,17,11,1, 11.8,1,1, 7.320, 10634.442, 344.393, 52830.556 23/04/19,11:44:07,18,11,1, 11.8,1,1, 7.320, 10634.441, 344.388, 52830.547 23/04/19,11:44:07,19,11,1, 11.8,1,1, 7.320, 10634.467, 344.378, 52830.575 23/04/19,11:44:08,00,11,1, 11.8,1,1, 7.320, 10634.464, 344.378, 52830.575 23/04/19,11:44:08,01,11,1, 11.8,1,1, 7.320, 10634.467, 344.412, 52830.538 23/04/19,11:44:08,02,11,1, 11.8,1,1, 7.320, 10634.445, 344.463, 52830.564 23/04/19,11:44:08,03,11,1, 11.8,1,1, 7.320, 10634.492, 344.442, 52830.537 23/04/19,11:44:08,04,11,1, 11.8,1,1, 7.320, 10634.483, 344.465, 52830.533 23/04/19,11:44:08,05,11,1, 11.8,1,1, 7.320, 10634.515, 344.447, 52830.559 23/04/19,11:44:08,06,11,1, 11.8,1,1, 7.320, 10634.504, 344.449, 52830.577 23/04/19,11:44:08,07,11,1, 11.8,1,1, 7.320, 10634.524, 344.480, 52830.587 23/04/19,11:44:08,08,11,1, 11.8,1,1, 7.320, 10634.552, 344.465, 52830.558 23/04/19,11:44:08,09,11,1, 11.8,1,1, 7.320, 10634.565, 344.504, 52830.553 23/04/19,11:44:08,10,11,1, 11.8,1,1, 7.320, 10634.569, 344.491, 52830.508 23/04/19,11:44:08,11,11,1, 11.8,1,1, 7.320, 10634.565, 344.500, 52830.532 23/04/19,11:44:08,12,11,1, 11.8,1,1, 7.320, 10634.595, 344.504, 52830.530 23/04/19,11:44:08,13,11,1, 11.8,1,1, 7.320, 10634.573, 344.526, 52830.481 23/04/19,11:44:08,14,11,1, 11.8,1,1, 7.320, 10634.598, 344.516, 52830.548 23/04/19,11:44:08,15,11,1, 11.8,1,1, 7.320, 10634.574, 344.539, 52830.521 23/04/19,11:44:08,16,11,1, 11.8,1,1, 7.320, 10634.579, 344.526, 52830.547 23/04/19,11:44:08,17,11,1, 11.8,1,1, 7.320, 10634.631, 344.547, 52830.560 23/04/19,11:44:08,18,11,1, 11.8,1,1, 7.320, 10634.654, 344.565, 52830.523 23/04/19,11:44:08,19,11,1, 11.8,1,1, 7.320, 10634.616, 344.552, 52830.548 23/04/19,11:44:09,00,10,1, 11.8,1,1, 7.326, 10634.614, 344.552, 52830.548 23/04/19,11:44:09,01,10,1, 11.8,1,1, 7.326, 10634.644, 344.578, 52830.557 23/04/19,11:44:09,02,10,1, 11.8,1,1, 7.326, 10634.656, 344.587, 52830.567 23/04/19,11:44:09,03,10,1, 11.8,1,1, 7.326, 10634.692, 344.601, 52830.556 23/04/19,11:44:09,04,10,1, 11.8,1,1, 7.326, 10634.665, 344.617, 52830.568 23/04/19,11:44:09,05,10,1, 11.8,1,1, 7.326, 10634.676, 344.603, 52830.577 23/04/19,11:44:09,06,10,1, 11.8,1,1, 7.326, 10634.712, 344.638, 52830.548 23/04/19,11:44:09,07,10,1, 11.8,1,1, 7.326, 10634.707, 344.637, 52830.534 23/04/19,11:44:09,08,10,1, 11.8,1,1, 7.326, 10634.717, 344.657, 52830.495 23/04/19,11:44:09,09,10,1, 11.8,1,1, 7.326, 10634.734, 344.654, 52830.529 23/04/19,11:44:09,10,10,1, 11.8,1,1, 7.326, 10634.744, 344.647, 52830.533 23/04/19,11:44:09,11,10,1, 11.8,1,1, 7.326, 10634.747, 344.669, 52830.492 23/04/19,11:44:09,12,10,1, 11.8,1,1, 7.326, 10634.755, 344.673, 52830.553 23/04/19,11:44:09,13,10,1, 11.8,1,1, 7.326, 10634.768, 344.653, 52830.525 23/04/19,11:44:09,14,10,1, 11.8,1,1, 7.326, 10634.763, 344.689, 52830.515 23/04/19,11:44:09,15,10,1, 11.8,1,1, 7.326, 10634.777, 344.693, 52830.478 23/04/19,11:44:09,16,10,1, 11.8,1,1, 7.326, 10634.793, 344.687, 52830.541 23/04/19,11:44:09,17,10,1, 11.8,1,1, 7.326, 10634.778, 344.708, 52830.509 23/04/19,11:44:09,18,10,1, 11.8,1,1, 7.326, 10634.797, 344.696, 52830.553 23/04/19,11:44:09,19,10,1, 11.8,1,1, 7.326, 10634.795, 344.721, 52830.519 23/04/19,11:44:10,00,11,1, 11.9,1,1, 7.323, 10634.789, 344.721, 52830.519 23/04/19,11:44:10,01,11,1, 11.9,1,1, 7.323, 10634.800, 344.761, 52830.523 23/04/19,11:44:10,02,11,1, 11.9,1,1, 7.323, 10634.849, 344.741, 52830.497 23/04/19,11:44:10,03,11,1, 11.9,1,1, 7.323, 10634.825, 344.772, 52830.584 23/04/19,11:44:10,04,11,1, 11.9,1,1, 7.323, 10634.844, 344.782, 52830.579 23/04/19,11:44:10,05,11,1, 11.9,1,1, 7.323, 10634.846, 344.791, 52830.509 23/04/19,11:44:10,06,11,1, 11.9,1,1, 7.323, 10634.860, 344.794, 52830.579 23/04/19,11:44:10,07,11,1, 11.9,1,1, 7.323, 10634.862, 344.814, 52830.550 23/04/19,11:44:10,08,11,1, 11.9,1,1, 7.323, 10634.855, 344.844, 52830.537 23/04/19,11:44:10,09,11,1, 11.9,1,1, 7.323, 10634.869, 344.814, 52830.565 23/04/19,11:44:10,10,11,1, 11.9,1,1, 7.323, 10634.885, 344.840, 52830.563 23/04/19,11:44:10,11,11,1, 11.9,1,1, 7.323, 10634.899, 344.845, 52830.518 23/04/19,11:44:10,12,11,1, 11.9,1,1, 7.323, 10634.889, 344.846, 52830.523 23/04/19,11:44:10,13,11,1, 11.9,1,1, 7.323, 10634.891, 344.861, 52830.550 23/04/19,11:44:10,14,11,1, 11.9,1,1, 7.323, 10634.918, 344.871, 52830.547 23/04/19,11:44:10,15,11,1, 11.9,1,1, 7.323, 10634.901, 344.862, 52830.543 23/04/19,11:44:10,16,11,1, 11.9,1,1, 7.323, 10634.913, 344.850, 52830.524 23/04/19,11:44:10,17,11,1, 11.9,1,1, 7.323, 10634.943, 344.891, 52830.521 23/04/19,11:44:10,18,11,1, 11.9,1,1, 7.323, 10634.926, 344.907, 52830.567 23/04/19,11:44:10,19,11,1, 11.9,1,1, 7.323, 10634.932, 344.912, 52830.535 23/04/19,11:44:11,00,11,1, 11.8,1,1, 7.321, 10634.931, 344.912, 52830.535 23/04/19,11:44:11,01,11,1, 11.8,1,1, 7.321, 10634.955, 344.931, 52830.555 23/04/19,11:44:11,02,11,1, 11.8,1,1, 7.321, 10634.951, 344.923, 52830.577 23/04/19,11:44:11,03,11,1, 11.8,1,1, 7.321, 10634.965, 344.933, 52830.554 23/04/19,11:44:11,04,11,1, 11.8,1,1, 7.321, 10634.945, 344.934, 52830.543 23/04/19,11:44:11,05,11,1, 11.8,1,1, 7.321, 10634.950, 344.955, 52830.501 23/04/19,11:44:11,06,11,1, 11.8,1,1, 7.321, 10634.985, 344.946, 52830.556 23/04/19,11:44:11,07,11,1, 11.8,1,1, 7.321, 10634.972, 344.985, 52830.557 23/04/19,11:44:11,08,11,1, 11.8,1,1, 7.321, 10634.970, 344.976, 52830.589 23/04/19,11:44:11,09,11,1, 11.8,1,1, 7.321, 10634.994, 344.975, 52830.527 23/04/19,11:44:11,10,11,1, 11.8,1,1, 7.321, 10634.974, 345.001, 52830.517 23/04/19,11:44:11,11,11,1, 11.8,1,1, 7.321, 10635.008, 345.002, 52830.573 23/04/19,11:44:11,12,11,1, 11.8,1,1, 7.321, 10635.003, 344.996, 52830.556 23/04/19,11:44:11,13,11,1, 11.8,1,1, 7.321, 10634.999, 345.009, 52830.580 23/04/19,11:44:11,14,11,1, 11.8,1,1, 7.321, 10635.007, 344.997, 52830.550 23/04/19,11:44:11,15,11,1, 11.8,1,1, 7.321, 10635.023, 345.004, 52830.501 23/04/19,11:44:11,16,11,1, 11.8,1,1, 7.321, 10635.029, 344.999, 52830.568 23/04/19,11:44:11,17,11,1, 11.8,1,1, 7.321, 10635.038, 344.998, 52830.493 23/04/19,11:44:11,18,11,1, 11.8,1,1, 7.321, 10635.034, 345.045, 52830.550 23/04/19,11:44:11,19,11,1, 11.8,1,1, 7.321, 10635.038, 345.043, 52830.549 23/04/19,11:44:12,00,12,1, 11.9,1,1, 7.326, 10635.031, 345.043, 52830.549 23/04/19,11:44:12,01,12,1, 11.9,1,1, 7.326, 10635.030, 345.041, 52830.550 23/04/19,11:44:12,02,12,1, 11.9,1,1, 7.326, 10635.052, 345.034, 52830.507 23/04/19,11:44:12,03,12,1, 11.9,1,1, 7.326, 10635.061, 345.059, 52830.539 23/04/19,11:44:12,04,12,1, 11.9,1,1, 7.326, 10635.063, 345.041, 52830.535 23/04/19,11:44:12,05,12,1, 11.9,1,1, 7.326, 10635.078, 345.055, 52830.501 23/04/19,11:44:12,06,12,1, 11.9,1,1, 7.326, 10635.075, 345.065, 52830.484 23/04/19,11:44:12,07,12,1, 11.9,1,1, 7.326, 10635.065, 345.051, 52830.494 23/04/19,11:44:12,08,12,1, 11.9,1,1, 7.326, 10635.074, 345.073, 52830.550 23/04/19,11:44:12,09,12,1, 11.9,1,1, 7.326, 10635.066, 345.043, 52830.487 23/04/19,11:44:12,10,12,1, 11.9,1,1, 7.326, 10635.097, 345.030, 52830.520 23/04/19,11:44:12,11,12,1, 11.9,1,1, 7.326, 10635.111, 345.039, 52830.527 23/04/19,11:44:12,12,12,1, 11.9,1,1, 7.326, 10635.074, 345.021, 52830.489 23/04/19,11:44:12,13,12,1, 11.9,1,1, 7.326, 10635.083, 345.023, 52830.511 23/04/19,11:44:12,14,12,1, 11.9,1,1, 7.326, 10635.119, 345.039, 52830.454 23/04/19,11:44:12,15,12,1, 11.9,1,1, 7.326, 10635.119, 345.031, 52830.503 23/04/19,11:44:12,16,12,1, 11.9,1,1, 7.326, 10635.122, 345.032, 52830.464 23/04/19,11:44:12,17,12,1, 11.9,1,1, 7.326, 10635.105, 345.037, 52830.436 23/04/19,11:44:12,18,12,1, 11.9,1,1, 7.326, 10635.109, 345.033, 52830.481 23/04/19,11:44:12,19,12,1, 11.9,1,1, 7.326, 10635.118, 345.048, 52830.469 23/04/19,11:44:13,00,12,1, 11.9,1,1, 7.324, 10635.115, 345.048, 52830.469 23/04/19,11:44:13,01,12,1, 11.9,1,1, 7.324, 10635.122, 345.034, 52830.483 23/04/19,11:44:13,02,12,1, 11.9,1,1, 7.324, 10635.127, 345.033, 52830.466 23/04/19,11:44:13,03,12,1, 11.9,1,1, 7.324, 10635.147, 345.054, 52830.487 23/04/19,11:44:13,04,12,1, 11.9,1,1, 7.324, 10635.153, 345.039, 52830.486 23/04/19,11:44:13,05,12,1, 11.9,1,1, 7.324, 10635.152, 345.063, 52830.489 23/04/19,11:44:13,06,12,1, 11.9,1,1, 7.324, 10635.163, 345.048, 52830.544 23/04/19,11:44:13,07,12,1, 11.9,1,1, 7.324, 10635.193, 345.037, 52830.476 23/04/19,11:44:13,08,12,1, 11.9,1,1, 7.324, 10635.162, 345.045, 52830.464 23/04/19,11:44:13,09,12,1, 11.9,1,1, 7.324, 10635.192, 345.039, 52830.476 23/04/19,11:44:13,10,12,1, 11.9,1,1, 7.324, 10635.200, 345.041, 52830.437 23/04/19,11:44:13,11,12,1, 11.9,1,1, 7.324, 10635.205, 345.072, 52830.433 23/04/19,11:44:13,12,12,1, 11.9,1,1, 7.324, 10635.209, 345.050, 52830.423 23/04/19,11:44:13,13,12,1, 11.9,1,1, 7.324, 10635.217, 345.019, 52830.416 23/04/19,11:44:13,14,12,1, 11.9,1,1, 7.324, 10635.236, 345.034, 52830.469 23/04/19,11:44:13,15,12,1, 11.9,1,1, 7.324, 10635.229, 345.047, 52830.491 23/04/19,11:44:13,16,12,1, 11.9,1,1, 7.324, 10635.242, 345.003, 52830.427 23/04/19,11:44:13,17,12,1, 11.9,1,1, 7.324, 10635.262, 345.030, 52830.462 23/04/19,11:44:13,18,12,1, 11.9,1,1, 7.324, 10635.266, 345.012, 52830.434 23/04/19,11:44:13,19,12,1, 11.9,1,1, 7.324, 10635.254, 345.026, 52830.406 23/04/19,11:44:14,00,12,1, 11.9,1,1, 7.323, 10635.248, 345.026, 52830.406 23/04/19,11:44:14,01,12,1, 11.9,1,1, 7.323, 10635.291, 345.016, 52830.446 23/04/19,11:44:14,02,12,1, 11.9,1,1, 7.323, 10635.269, 345.012, 52830.476 23/04/19,11:44:14,03,12,1, 11.9,1,1, 7.323, 10635.297, 345.015, 52830.408 23/04/19,11:44:14,04,12,1, 11.9,1,1, 7.323, 10635.286, 345.028, 52830.437 23/04/19,11:44:14,05,12,1, 11.9,1,1, 7.323, 10635.324, 344.993, 52830.420 23/04/19,11:44:14,06,12,1, 11.9,1,1, 7.323, 10635.314, 345.010, 52830.386 23/04/19,11:44:14,07,12,1, 11.9,1,1, 7.323, 10635.316, 345.010, 52830.409 23/04/19,11:44:14,08,12,1, 11.9,1,1, 7.323, 10635.354, 344.992, 52830.397 23/04/19,11:44:14,09,12,1, 11.9,1,1, 7.323, 10635.350, 344.969, 52830.349 23/04/19,11:44:14,10,12,1, 11.9,1,1, 7.323, 10635.363, 344.974, 52830.434 23/04/19,11:44:14,11,12,1, 11.9,1,1, 7.323, 10635.360, 345.000, 52830.509 23/04/19,11:44:14,12,12,1, 11.9,1,1, 7.323, 10635.395, 344.963, 52830.355 23/04/19,11:44:14,13,12,1, 11.9,1,1, 7.323, 10635.403, 344.963, 52830.318 23/04/19,11:44:14,14,12,1, 11.9,1,1, 7.323, 10635.401, 344.978, 52830.353 23/04/19,11:44:14,15,12,1, 11.9,1,1, 7.323, 10635.424, 344.956, 52830.398 23/04/19,11:44:14,16,12,1, 11.9,1,1, 7.323, 10635.414, 344.946, 52830.340 23/04/19,11:44:14,17,12,1, 11.9,1,1, 7.323, 10635.419, 344.972, 52830.368 23/04/19,11:44:14,18,12,1, 11.9,1,1, 7.323, 10635.420, 344.942, 52830.334 23/04/19,11:44:14,19,12,1, 11.9,1,1, 7.323, 10635.408, 344.946, 52830.338 23/04/19,11:44:15,00,11,1, 11.9,1,1, 7.321, 10635.407, 344.946, 52830.338 23/04/19,11:44:15,01,11,1, 11.9,1,1, 7.321, 10635.439, 344.952, 52830.389 23/04/19,11:44:15,02,11,1, 11.9,1,1, 7.321, 10635.454, 344.922, 52830.336 23/04/19,11:44:15,03,11,1, 11.9,1,1, 7.321, 10635.452, 344.921, 52830.345 23/04/19,11:44:15,04,11,1, 11.9,1,1, 7.321, 10635.452, 344.901, 52830.366 23/04/19,11:44:15,05,11,1, 11.9,1,1, 7.321, 10635.486, 344.912, 52830.356 23/04/19,11:44:15,06,11,1, 11.9,1,1, 7.321, 10635.505, 344.914, 52830.328 23/04/19,11:44:15,07,11,1, 11.9,1,1, 7.321, 10635.511, 344.880, 52830.355 23/04/19,11:44:15,08,11,1, 11.9,1,1, 7.321, 10635.547, 344.908, 52830.336 23/04/19,11:44:15,09,11,1, 11.9,1,1, 7.321, 10635.516, 344.891, 52830.292 23/04/19,11:44:15,10,11,1, 11.9,1,1, 7.321, 10635.526, 344.898, 52830.333 23/04/19,11:44:15,11,11,1, 11.9,1,1, 7.321, 10635.537, 344.885, 52830.304 23/04/19,11:44:15,12,11,1, 11.9,1,1, 7.321, 10635.554, 344.884, 52830.337 23/04/19,11:44:15,13,11,1, 11.9,1,1, 7.321, 10635.569, 344.890, 52830.335 23/04/19,11:44:15,14,11,1, 11.9,1,1, 7.321, 10635.588, 344.869, 52830.292 23/04/19,11:44:15,15,11,1, 11.9,1,1, 7.321, 10635.580, 344.877, 52830.281 23/04/19,11:44:15,16,11,1, 11.9,1,1, 7.321, 10635.585, 344.864, 52830.272 23/04/19,11:44:15,17,11,1, 11.9,1,1, 7.321, 10635.617, 344.840, 52830.285 23/04/19,11:44:15,18,11,1, 11.9,1,1, 7.321, 10635.637, 344.857, 52830.282 23/04/19,11:44:15,19,11,1, 11.9,1,1, 7.321, 10635.653, 344.853, 52830.252 23/04/19,11:44:16,00,11,1, 11.9,1,1, 7.323, 10635.649, 344.853, 52830.252 23/04/19,11:44:16,01,11,1, 11.9,1,1, 7.323, 10635.657, 344.828, 52830.279 23/04/19,11:44:16,02,11,1, 11.9,1,1, 7.323, 10635.669, 344.843, 52830.225 23/04/19,11:44:16,03,11,1, 11.9,1,1, 7.323, 10635.682, 344.834, 52830.282 23/04/19,11:44:16,04,11,1, 11.9,1,1, 7.323, 10635.674, 344.842, 52830.230 23/04/19,11:44:16,05,11,1, 11.9,1,1, 7.323, 10635.698, 344.825, 52830.256 23/04/19,11:44:16,06,11,1, 11.9,1,1, 7.323, 10635.714, 344.809, 52830.200 23/04/19,11:44:16,07,11,1, 11.9,1,1, 7.323, 10635.697, 344.803, 52830.254 23/04/19,11:44:16,08,11,1, 11.9,1,1, 7.323, 10635.709, 344.808, 52830.225 23/04/19,11:44:16,09,11,1, 11.9,1,1, 7.323, 10635.714, 344.801, 52830.224 23/04/19,11:44:16,10,11,1, 11.9,1,1, 7.323, 10635.727, 344.826, 52830.192 23/04/19,11:44:16,11,11,1, 11.9,1,1, 7.323, 10635.754, 344.793, 52830.256 23/04/19,11:44:16,12,11,1, 11.9,1,1, 7.323, 10635.760, 344.798, 52830.222 23/04/19,11:44:16,13,11,1, 11.9,1,1, 7.323, 10635.767, 344.788, 52830.198 23/04/19,11:44:16,14,11,1, 11.9,1,1, 7.323, 10635.790, 344.766, 52830.215 23/04/19,11:44:16,15,11,1, 11.9,1,1, 7.323, 10635.820, 344.785, 52830.179 23/04/19,11:44:16,16,11,1, 11.9,1,1, 7.323, 10635.790, 344.766, 52830.188 23/04/19,11:44:16,17,11,1, 11.9,1,1, 7.323, 10635.811, 344.791, 52830.233 23/04/19,11:44:16,18,11,1, 11.9,1,1, 7.323, 10635.837, 344.769, 52830.169 23/04/19,11:44:16,19,11,1, 11.9,1,1, 7.323, 10635.839, 344.776, 52830.206 23/04/19,11:44:17,00,12,1, 11.8,1,1, 7.322, 10635.833, 344.776, 52830.206 23/04/19,11:44:17,01,12,1, 11.8,1,1, 7.322, 10635.839, 344.760, 52830.212 23/04/19,11:44:17,02,12,1, 11.8,1,1, 7.322, 10635.851, 344.754, 52830.169 23/04/19,11:44:17,03,12,1, 11.8,1,1, 7.322, 10635.891, 344.757, 52830.192 23/04/19,11:44:17,04,12,1, 11.8,1,1, 7.322, 10635.874, 344.759, 52830.202 23/04/19,11:44:17,05,12,1, 11.8,1,1, 7.322, 10635.853, 344.780, 52830.195 23/04/19,11:44:17,06,12,1, 11.8,1,1, 7.322, 10635.894, 344.756, 52830.152 23/04/19,11:44:17,07,12,1, 11.8,1,1, 7.322, 10635.900, 344.728, 52830.171 23/04/19,11:44:17,08,12,1, 11.8,1,1, 7.322, 10635.913, 344.758, 52830.155 23/04/19,11:44:17,09,12,1, 11.8,1,1, 7.322, 10635.918, 344.781, 52830.163 23/04/19,11:44:17,10,12,1, 11.8,1,1, 7.322, 10635.893, 344.756, 52830.161 23/04/19,11:44:17,11,12,1, 11.8,1,1, 7.322, 10635.926, 344.765, 52830.161 23/04/19,11:44:17,12,12,1, 11.8,1,1, 7.322, 10635.960, 344.754, 52830.154 23/04/19,11:44:17,13,12,1, 11.8,1,1, 7.322, 10635.944, 344.758, 52830.209 23/04/19,11:44:17,14,12,1, 11.8,1,1, 7.322, 10635.971, 344.737, 52830.159 23/04/19,11:44:17,15,12,1, 11.8,1,1, 7.322, 10635.955, 344.764, 52830.127 23/04/19,11:44:17,16,12,1, 11.8,1,1, 7.322, 10635.966, 344.774, 52830.148 23/04/19,11:44:17,17,12,1, 11.8,1,1, 7.322, 10635.981, 344.773, 52830.137 23/04/19,11:44:17,18,12,1, 11.8,1,1, 7.322, 10635.999, 344.768, 52830.150 23/04/19,11:44:17,19,12,1, 11.8,1,1, 7.322, 10636.044, 344.779, 52830.148 23/04/19,11:44:18,00,11,1, 11.9,1,1, 7.326, 10636.041, 344.779, 52830.148 23/04/19,11:44:18,01,11,1, 11.9,1,1, 7.326, 10636.034, 344.771, 52830.102 23/04/19,11:44:18,02,11,1, 11.9,1,1, 7.326, 10636.048, 344.764, 52830.158 23/04/19,11:44:18,03,11,1, 11.9,1,1, 7.326, 10636.040, 344.772, 52830.115 23/04/19,11:44:18,04,11,1, 11.9,1,1, 7.326, 10636.043, 344.769, 52830.104 23/04/19,11:44:18,05,11,1, 11.9,1,1, 7.326, 10636.091, 344.782, 52830.030 23/04/19,11:44:18,06,11,1, 11.9,1,1, 7.326, 10636.045, 344.806, 52830.129 23/04/19,11:44:18,07,11,1, 11.9,1,1, 7.326, 10636.052, 344.770, 52830.106 23/04/19,11:44:18,08,11,1, 11.9,1,1, 7.326, 10636.082, 344.774, 52830.137 23/04/19,11:44:18,09,11,1, 11.9,1,1, 7.326, 10636.100, 344.763, 52830.107 23/04/19,11:44:18,10,11,1, 11.9,1,1, 7.326, 10636.077, 344.787, 52830.112 23/04/19,11:44:18,11,11,1, 11.9,1,1, 7.326, 10636.099, 344.800, 52830.131 23/04/19,11:44:18,12,11,1, 11.9,1,1, 7.326, 10636.113, 344.809, 52830.113 23/04/19,11:44:18,13,11,1, 11.9,1,1, 7.326, 10636.123, 344.775, 52830.103 23/04/19,11:44:18,14,11,1, 11.9,1,1, 7.326, 10636.104, 344.794, 52830.092 23/04/19,11:44:18,15,11,1, 11.9,1,1, 7.326, 10636.093, 344.784, 52830.104 23/04/19,11:44:18,16,11,1, 11.9,1,1, 7.326, 10636.133, 344.753, 52830.117 23/04/19,11:44:18,17,11,1, 11.9,1,1, 7.326, 10636.122, 344.779, 52830.283 23/04/19,11:44:18,18,11,1, 11.9,1,1, 7.326, 10636.174, 344.767, 52830.114 23/04/19,11:44:18,19,11,1, 11.9,1,1, 7.326, 10636.130, 344.790, 52830.054 23/04/19,11:44:19,00,11,1, 11.9,1,1, 7.322, 10636.125, 344.790, 52830.054 23/04/19,11:44:19,01,11,1, 11.9,1,1, 7.322, 10636.140, 344.776, 52830.063 23/04/19,11:44:19,02,11,1, 11.9,1,1, 7.322, 10636.156, 344.810, 52830.103 23/04/19,11:44:19,03,11,1, 11.9,1,1, 7.322, 10636.148, 344.809, 52830.133 23/04/19,11:44:19,04,11,1, 11.9,1,1, 7.322, 10636.143, 344.813, 52830.143 23/04/19,11:44:19,05,11,1, 11.9,1,1, 7.322, 10636.161, 344.808, 52830.122 23/04/19,11:44:19,06,11,1, 11.9,1,1, 7.322, 10636.191, 344.816, 52830.118 23/04/19,11:44:19,07,11,1, 11.9,1,1, 7.322, 10636.157, 344.809, 52830.069 23/04/19,11:44:19,08,11,1, 11.9,1,1, 7.322, 10636.171, 344.824, 52830.038 23/04/19,11:44:19,09,11,1, 11.9,1,1, 7.322, 10636.178, 344.833, 52830.112 23/04/19,11:44:19,10,11,1, 11.9,1,1, 7.322, 10636.173, 344.826, 52830.121 23/04/19,11:44:19,11,11,1, 11.9,1,1, 7.322, 10636.208, 344.829, 52830.090 23/04/19,11:44:19,12,11,1, 11.9,1,1, 7.322, 10636.199, 344.833, 52830.076 23/04/19,11:44:19,13,11,1, 11.9,1,1, 7.322, 10636.178, 344.841, 52830.043 23/04/19,11:44:19,14,11,1, 11.9,1,1, 7.322, 10636.216, 344.855, 52830.109 23/04/19,11:44:19,15,11,1, 11.9,1,1, 7.322, 10636.206, 344.885, 52830.092 23/04/19,11:44:19,16,11,1, 11.9,1,1, 7.322, 10636.209, 344.845, 52830.056 23/04/19,11:44:19,17,11,1, 11.9,1,1, 7.322, 10636.210, 344.864, 52830.076 23/04/19,11:44:19,18,11,1, 11.9,1,1, 7.322, 10636.212, 344.866, 52830.075 23/04/19,11:44:19,19,11,1, 11.9,1,1, 7.322, 10636.224, 344.864, 52830.122 23/04/19,11:44:20,00,10,1, 11.9,1,1, 7.322, 10636.216, 344.864, 52830.122 23/04/19,11:44:20,01,10,1, 11.9,1,1, 7.322, 10636.227, 344.876, 52830.066 23/04/19,11:44:20,02,10,1, 11.9,1,1, 7.322, 10636.219, 344.869, 52830.069 23/04/19,11:44:20,03,10,1, 11.9,1,1, 7.322, 10636.241, 344.872, 52830.116 23/04/19,11:44:20,04,10,1, 11.9,1,1, 7.322, 10636.231, 344.887, 52830.068 23/04/19,11:44:20,05,10,1, 11.9,1,1, 7.322, 10636.234, 344.863, 52830.088 23/04/19,11:44:20,06,10,1, 11.9,1,1, 7.322, 10636.225, 344.899, 52830.060 23/04/19,11:44:20,07,10,1, 11.9,1,1, 7.322, 10636.239, 344.900, 52830.103 23/04/19,11:44:20,08,10,1, 11.9,1,1, 7.322, 10636.228, 344.910, 52830.095 23/04/19,11:44:20,09,10,1, 11.9,1,1, 7.322, 10636.251, 344.931, 52830.105 23/04/19,11:44:20,10,10,1, 11.9,1,1, 7.322, 10636.259, 344.923, 52830.135 23/04/19,11:44:20,11,10,1, 11.9,1,1, 7.322, 10636.250, 344.926, 52830.069 23/04/19,11:44:20,12,10,1, 11.9,1,1, 7.322, 10636.265, 344.923, 52830.040 23/04/19,11:44:20,13,10,1, 11.9,1,1, 7.322, 10636.248, 344.962, 52830.083 23/04/19,11:44:20,14,10,1, 11.9,1,1, 7.322, 10636.265, 344.961, 52830.080 23/04/19,11:44:20,15,10,1, 11.9,1,1, 7.322, 10636.266, 344.948, 52830.061 23/04/19,11:44:20,16,10,1, 11.9,1,1, 7.322, 10636.272, 344.955, 52830.088 23/04/19,11:44:20,17,10,1, 11.9,1,1, 7.322, 10636.268, 344.971, 52830.076 23/04/19,11:44:20,18,10,1, 11.9,1,1, 7.322, 10636.260, 344.987, 52830.084 23/04/19,11:44:20,19,10,1, 11.9,1,1, 7.322, 10636.254, 344.972, 52830.043 23/04/19,11:44:21,00,11,1, 11.9,1,1, 7.326, 10636.250, 344.972, 52830.043 23/04/19,11:44:21,01,11,1, 11.9,1,1, 7.326, 10636.287, 345.000, 52830.079 23/04/19,11:44:21,02,11,1, 11.9,1,1, 7.326, 10636.285, 344.989, 52830.079 23/04/19,11:44:21,03,11,1, 11.9,1,1, 7.326, 10636.273, 344.987, 52830.053 23/04/19,11:44:21,04,11,1, 11.9,1,1, 7.326, 10636.274, 345.015, 52830.152 23/04/19,11:44:21,05,11,1, 11.9,1,1, 7.326, 10636.290, 345.031, 52830.124 23/04/19,11:44:21,06,11,1, 11.9,1,1, 7.326, 10636.325, 345.009, 52830.127 23/04/19,11:44:21,07,11,1, 11.9,1,1, 7.326, 10636.314, 345.027, 52830.090 23/04/19,11:44:21,08,11,1, 11.9,1,1, 7.326, 10636.312, 345.022, 52830.080 23/04/19,11:44:21,09,11,1, 11.9,1,1, 7.326, 10636.308, 345.012, 52830.097 23/04/19,11:44:21,10,11,1, 11.9,1,1, 7.326, 10636.312, 345.033, 52830.066 23/04/19,11:44:21,11,11,1, 11.9,1,1, 7.326, 10636.312, 345.035, 52830.065 23/04/19,11:44:21,12,11,1, 11.9,1,1, 7.326, 10636.318, 345.034, 52830.074 23/04/19,11:44:21,13,11,1, 11.9,1,1, 7.326, 10636.323, 345.027, 52830.040 23/04/19,11:44:21,14,11,1, 11.9,1,1, 7.326, 10636.311, 345.017, 52830.094 23/04/19,11:44:21,15,11,1, 11.9,1,1, 7.326, 10636.330, 345.054, 52829.962 23/04/19,11:44:21,16,11,1, 11.9,1,1, 7.326, 10636.327, 345.050, 52830.142 23/04/19,11:44:21,17,11,1, 11.9,1,1, 7.326, 10636.360, 345.069, 52830.083 23/04/19,11:44:21,18,11,1, 11.9,1,1, 7.326, 10636.356, 345.076, 52830.052 23/04/19,11:44:21,19,11,1, 11.9,1,1, 7.326, 10636.359, 345.065, 52830.076 23/04/19,11:44:22,00,10,1, 11.8,1,1, 7.322, 10636.358, 345.065, 52830.076 23/04/19,11:44:22,01,10,1, 11.8,1,1, 7.322, 10636.353, 345.090, 52830.117 23/04/19,11:44:22,02,10,1, 11.8,1,1, 7.322, 10636.343, 345.102, 52830.053 23/04/19,11:44:22,03,10,1, 11.8,1,1, 7.322, 10636.358, 345.098, 52830.085 23/04/19,11:44:22,04,10,1, 11.8,1,1, 7.322, 10636.348, 345.108, 52830.047 23/04/19,11:44:22,05,10,1, 11.8,1,1, 7.322, 10636.355, 345.099, 52830.066 23/04/19,11:44:22,06,10,1, 11.8,1,1, 7.322, 10636.376, 345.096, 52830.058 23/04/19,11:44:22,07,10,1, 11.8,1,1, 7.322, 10636.380, 345.117, 52830.068 23/04/19,11:44:22,08,10,1, 11.8,1,1, 7.322, 10636.385, 345.110, 52830.040 23/04/19,11:44:22,09,10,1, 11.8,1,1, 7.322, 10636.377, 345.108, 52830.070 23/04/19,11:44:22,10,10,1, 11.8,1,1, 7.322, 10636.376, 345.129, 52830.057 23/04/19,11:44:22,11,10,1, 11.8,1,1, 7.322, 10636.390, 345.144, 52830.049 23/04/19,11:44:22,12,10,1, 11.8,1,1, 7.322, 10636.399, 345.135, 52830.077 23/04/19,11:44:22,13,10,1, 11.8,1,1, 7.322, 10636.389, 345.144, 52830.024 23/04/19,11:44:22,14,10,1, 11.8,1,1, 7.322, 10636.405, 345.136, 52830.069 23/04/19,11:44:22,15,10,1, 11.8,1,1, 7.322, 10636.405, 345.159, 52830.059 23/04/19,11:44:22,16,10,1, 11.8,1,1, 7.322, 10636.414, 345.156, 52830.055 23/04/19,11:44:22,17,10,1, 11.8,1,1, 7.322, 10636.407, 345.153, 52830.058 23/04/19,11:44:22,18,10,1, 11.8,1,1, 7.322, 10636.411, 345.139, 52830.002 23/04/19,11:44:22,19,10,1, 11.8,1,1, 7.322, 10636.442, 345.152, 52830.037 23/04/19,11:44:23,00,10,1, 11.7,1,1, 7.325, 10636.433, 345.152, 52830.037 23/04/19,11:44:23,01,10,1, 11.7,1,1, 7.325, 10636.431, 345.179, 52830.130 23/04/19,11:44:23,02,10,1, 11.7,1,1, 7.325, 10636.468, 345.158, 52830.047 23/04/19,11:44:23,03,10,1, 11.7,1,1, 7.325, 10636.473, 345.166, 52830.074 23/04/19,11:44:23,04,10,1, 11.7,1,1, 7.325, 10636.472, 345.180, 52830.112 23/04/19,11:44:23,05,10,1, 11.7,1,1, 7.325, 10636.464, 345.181, 52830.039 23/04/19,11:44:23,06,10,1, 11.7,1,1, 7.325, 10636.478, 345.171, 52830.089 23/04/19,11:44:23,07,10,1, 11.7,1,1, 7.325, 10636.485, 345.177, 52830.016 23/04/19,11:44:23,08,10,1, 11.7,1,1, 7.325, 10636.482, 345.209, 52830.022 23/04/19,11:44:23,09,10,1, 11.7,1,1, 7.325, 10636.504, 345.164, 52830.054 23/04/19,11:44:23,10,10,1, 11.7,1,1, 7.325, 10636.492, 345.199, 52830.014 23/04/19,11:44:23,11,10,1, 11.7,1,1, 7.325, 10636.499, 345.166, 52830.048 23/04/19,11:44:23,12,10,1, 11.7,1,1, 7.325, 10636.513, 345.194, 52830.043 23/04/19,11:44:23,13,10,1, 11.7,1,1, 7.325, 10636.511, 345.173, 52829.997 23/04/19,11:44:23,14,10,1, 11.7,1,1, 7.325, 10636.523, 345.203, 52830.007 23/04/19,11:44:23,15,10,1, 11.7,1,1, 7.325, 10636.545, 345.200, 52829.981 23/04/19,11:44:23,16,10,1, 11.7,1,1, 7.325, 10636.531, 345.189, 52829.984 23/04/19,11:44:23,17,10,1, 11.7,1,1, 7.325, 10636.549, 345.204, 52829.995 23/04/19,11:44:23,18,10,1, 11.7,1,1, 7.325, 10636.538, 345.210, 52829.987 23/04/19,11:44:23,19,10,1, 11.7,1,1, 7.325, 10636.558, 345.217, 52829.994 23/04/19,11:44:24,00,11,1, 11.9,1,1, 7.327, 10636.550, 345.217, 52829.994 23/04/19,11:44:24,01,11,1, 11.9,1,1, 7.327, 10636.558, 345.217, 52830.008 23/04/19,11:44:24,02,11,1, 11.9,1,1, 7.327, 10636.577, 345.252, 52830.018 23/04/19,11:44:24,03,11,1, 11.9,1,1, 7.327, 10636.596, 345.195, 52829.990 23/04/19,11:44:24,04,11,1, 11.9,1,1, 7.327, 10636.601, 345.238, 52830.021 23/04/19,11:44:24,05,11,1, 11.9,1,1, 7.327, 10636.623, 345.221, 52829.999 23/04/19,11:44:24,06,11,1, 11.9,1,1, 7.327, 10636.617, 345.210, 52829.957 23/04/19,11:44:24,07,11,1, 11.9,1,1, 7.327, 10636.613, 345.227, 52830.039 23/04/19,11:44:24,08,11,1, 11.9,1,1, 7.327, 10636.646, 345.218, 52829.999 23/04/19,11:44:24,09,11,1, 11.9,1,1, 7.327, 10636.634, 345.226, 52829.989 23/04/19,11:44:24,10,11,1, 11.9,1,1, 7.327, 10636.653, 345.210, 52830.036 23/04/19,11:44:24,11,11,1, 11.9,1,1, 7.327, 10636.665, 345.197, 52829.964 23/04/19,11:44:24,12,11,1, 11.9,1,1, 7.327, 10636.673, 345.210, 52829.991 23/04/19,11:44:24,13,11,1, 11.9,1,1, 7.327, 10636.710, 345.190, 52829.745 23/04/19,11:44:24,14,11,1, 11.9,1,1, 7.327, 10636.682, 345.239, 52829.937 23/04/19,11:44:24,15,11,1, 11.9,1,1, 7.327, 10636.649, 345.206, 52829.904 23/04/19,11:44:24,16,11,1, 11.9,1,1, 7.327, 10636.690, 345.224, 52829.973 23/04/19,11:44:24,17,11,1, 11.9,1,1, 7.327, 10636.740, 345.223, 52829.970 23/04/19,11:44:24,18,11,1, 11.9,1,1, 7.327, 10636.693, 345.206, 52829.920 23/04/19,11:44:24,19,11,1, 11.9,1,1, 7.327, 10636.704, 345.220, 52829.942 23/04/19,11:44:25,00,11,1, 11.9,1,1, 7.322, 10636.700, 345.220, 52829.942 23/04/19,11:44:25,01,11,1, 11.9,1,1, 7.322, 10636.726, 345.219, 52829.942 23/04/19,11:44:25,02,11,1, 11.9,1,1, 7.322, 10636.735, 345.242, 52829.960 23/04/19,11:44:25,03,11,1, 11.9,1,1, 7.322, 10636.733, 345.244, 52829.952 23/04/19,11:44:25,04,11,1, 11.9,1,1, 7.322, 10636.767, 345.261, 52829.963 23/04/19,11:44:25,05,11,1, 11.9,1,1, 7.322, 10636.735, 345.244, 52830.140 23/04/19,11:44:25,06,11,1, 11.9,1,1, 7.322, 10636.728, 345.230, 52829.933 23/04/19,11:44:25,07,11,1, 11.9,1,1, 7.322, 10636.744, 345.242, 52829.980 23/04/19,11:44:25,08,11,1, 11.9,1,1, 7.322, 10636.765, 345.208, 52829.945 23/04/19,11:44:25,09,11,1, 11.9,1,1, 7.322, 10636.773, 345.217, 52829.938 23/04/19,11:44:25,10,11,1, 11.9,1,1, 7.322, 10636.791, 345.231, 52829.940 23/04/19,11:44:25,11,11,1, 11.9,1,1, 7.322, 10636.806, 345.225, 52829.916 23/04/19,11:44:25,12,11,1, 11.9,1,1, 7.322, 10636.800, 345.215, 52829.930 23/04/19,11:44:25,13,11,1, 11.9,1,1, 7.322, 10636.807, 345.214, 52829.910 23/04/19,11:44:25,14,11,1, 11.9,1,1, 7.322, 10636.838, 345.208, 52829.927 23/04/19,11:44:25,15,11,1, 11.9,1,1, 7.322, 10636.848, 345.239, 52829.944 23/04/19,11:44:25,16,11,1, 11.9,1,1, 7.322, 10636.843, 345.223, 52829.902 23/04/19,11:44:25,17,11,1, 11.9,1,1, 7.322, 10636.852, 345.244, 52829.900 23/04/19,11:44:25,18,11,1, 11.9,1,1, 7.322, 10636.867, 345.219, 52829.888 23/04/19,11:44:25,19,11,1, 11.9,1,1, 7.322, 10636.873, 345.251, 52829.896 23/04/19,11:44:26,00,11,1, 11.9,1,1, 7.322, 10636.867, 345.251, 52829.896 23/04/19,11:44:26,01,11,1, 11.9,1,1, 7.322, 10636.892, 345.260, 52829.903 23/04/19,11:44:26,02,11,1, 11.9,1,1, 7.322, 10636.887, 345.244, 52829.877 23/04/19,11:44:26,03,11,1, 11.9,1,1, 7.322, 10636.882, 345.233, 52829.866 23/04/19,11:44:26,04,11,1, 11.9,1,1, 7.322, 10636.925, 345.212, 52829.859 23/04/19,11:44:26,05,11,1, 11.9,1,1, 7.322, 10636.926, 345.205, 52829.892 23/04/19,11:44:26,06,11,1, 11.9,1,1, 7.322, 10636.937, 345.220, 52829.881 23/04/19,11:44:26,07,11,1, 11.9,1,1, 7.322, 10636.943, 345.219, 52829.875 23/04/19,11:44:26,08,11,1, 11.9,1,1, 7.322, 10636.973, 345.224, 52829.885 23/04/19,11:44:26,09,11,1, 11.9,1,1, 7.322, 10636.977, 345.226, 52829.862 23/04/19,11:44:26,10,11,1, 11.9,1,1, 7.322, 10636.966, 345.249, 52829.826 23/04/19,11:44:26,11,11,1, 11.9,1,1, 7.322, 10637.017, 345.214, 52829.874 23/04/19,11:44:26,12,11,1, 11.9,1,1, 7.322, 10637.008, 345.221, 52829.861 23/04/19,11:44:26,13,11,1, 11.9,1,1, 7.322, 10637.006, 345.232, 52829.851 23/04/19,11:44:26,14,11,1, 11.9,1,1, 7.322, 10637.030, 345.219, 52829.857 23/04/19,11:44:26,15,11,1, 11.9,1,1, 7.322, 10637.027, 345.201, 52829.854 23/04/19,11:44:26,16,11,1, 11.9,1,1, 7.322, 10637.052, 345.235, 52829.845 23/04/19,11:44:26,17,11,1, 11.9,1,1, 7.322, 10637.043, 345.216, 52829.879 23/04/19,11:44:26,18,11,1, 11.9,1,1, 7.322, 10637.063, 345.242, 52829.836 23/04/19,11:44:26,19,11,1, 11.9,1,1, 7.322, 10637.078, 345.225, 52829.824 23/04/19,11:44:27,00,11,1, 11.9,1,1, 7.324, 10637.076, 345.225, 52829.824 23/04/19,11:44:27,01,11,1, 11.9,1,1, 7.324, 10637.104, 345.214, 52829.852 23/04/19,11:44:27,02,11,1, 11.9,1,1, 7.324, 10637.098, 345.225, 52829.838 23/04/19,11:44:27,03,11,1, 11.9,1,1, 7.324, 10637.125, 345.234, 52829.852 23/04/19,11:44:27,04,11,1, 11.9,1,1, 7.324, 10637.124, 345.226, 52829.831 23/04/19,11:44:27,05,11,1, 11.9,1,1, 7.324, 10637.125, 345.220, 52829.813 23/04/19,11:44:27,06,11,1, 11.9,1,1, 7.324, 10637.133, 345.237, 52829.817 23/04/19,11:44:27,07,11,1, 11.9,1,1, 7.324, 10637.135, 345.238, 52829.805 23/04/19,11:44:27,08,11,1, 11.9,1,1, 7.324, 10637.161, 345.219, 52829.805 23/04/19,11:44:27,09,11,1, 11.9,1,1, 7.324, 10637.169, 345.223, 52829.855 23/04/19,11:44:27,10,11,1, 11.9,1,1, 7.324, 10637.207, 345.196, 52829.793 23/04/19,11:44:27,11,11,1, 11.9,1,1, 7.324, 10637.202, 345.193, 52829.832 23/04/19,11:44:27,12,11,1, 11.9,1,1, 7.324, 10637.241, 345.212, 52829.789 23/04/19,11:44:27,13,11,1, 11.9,1,1, 7.324, 10637.217, 345.219, 52829.794 23/04/19,11:44:27,14,11,1, 11.9,1,1, 7.324, 10637.248, 345.189, 52829.820 23/04/19,11:44:27,15,11,1, 11.9,1,1, 7.324, 10637.267, 345.183, 52829.823 23/04/19,11:44:27,16,11,1, 11.9,1,1, 7.324, 10637.269, 345.229, 52829.830 23/04/19,11:44:27,17,11,1, 11.9,1,1, 7.324, 10637.278, 345.223, 52829.782 23/04/19,11:44:27,18,11,1, 11.9,1,1, 7.324, 10637.263, 345.199, 52829.811 23/04/19,11:44:27,19,11,1, 11.9,1,1, 7.324, 10637.303, 345.214, 52829.821 23/04/19,11:44:28,00,11,1, 11.9,1,1, 7.326, 10637.301, 345.214, 52829.821 23/04/19,11:44:28,01,11,1, 11.9,1,1, 7.326, 10637.320, 345.217, 52829.811 23/04/19,11:44:28,02,11,1, 11.9,1,1, 7.326, 10637.341, 345.204, 52829.731 23/04/19,11:44:28,03,11,1, 11.9,1,1, 7.326, 10637.354, 345.220, 52829.616 23/04/19,11:44:28,04,11,1, 11.9,1,1, 7.326, 10637.327, 345.247, 52829.788 23/04/19,11:44:28,05,11,1, 11.9,1,1, 7.326, 10637.362, 345.220, 52829.821 23/04/19,11:44:28,06,11,1, 11.9,1,1, 7.326, 10637.360, 345.262, 52829.806 23/04/19,11:44:28,07,11,1, 11.9,1,1, 7.326, 10637.389, 345.236, 52829.806 23/04/19,11:44:28,08,11,1, 11.9,1,1, 7.326, 10637.397, 345.244, 52829.805 23/04/19,11:44:28,09,11,1, 11.9,1,1, 7.326, 10637.386, 345.249, 52829.762 23/04/19,11:44:28,10,11,1, 11.9,1,1, 7.326, 10637.421, 345.241, 52829.799 23/04/19,11:44:28,11,11,1, 11.9,1,1, 7.326, 10637.439, 345.220, 52829.767 23/04/19,11:44:28,12,11,1, 11.9,1,1, 7.326, 10637.425, 345.228, 52829.759 23/04/19,11:44:28,13,11,1, 11.9,1,1, 7.326, 10637.447, 345.214, 52829.761 23/04/19,11:44:28,14,11,1, 11.9,1,1, 7.326, 10637.436, 345.230, 52829.773 23/04/19,11:44:28,15,11,1, 11.9,1,1, 7.326, 10637.471, 345.243, 52829.789 23/04/19,11:44:28,16,11,1, 11.9,1,1, 7.326, 10637.474, 345.217, 52829.759 23/04/19,11:44:28,17,11,1, 11.9,1,1, 7.326, 10637.503, 345.247, 52829.779 23/04/19,11:44:28,18,11,1, 11.9,1,1, 7.326, 10637.516, 345.259, 52829.735 23/04/19,11:44:28,19,11,1, 11.9,1,1, 7.326, 10637.499, 345.249, 52829.758 23/04/19,11:44:29,00,11,1, 12.0,1,1, 7.322, 10637.493, 345.249, 52829.758 23/04/19,11:44:29,01,11,1, 12.0,1,1, 7.322, 10637.573, 345.264, 52829.577 23/04/19,11:44:29,02,11,1, 12.0,1,1, 7.322, 10637.561, 345.272, 52829.741 23/04/19,11:44:29,03,11,1, 12.0,1,1, 7.322, 10637.568, 345.247, 52829.750 23/04/19,11:44:29,04,11,1, 12.0,1,1, 7.322, 10637.595, 345.257, 52829.736 23/04/19,11:44:29,05,11,1, 12.0,1,1, 7.322, 10637.591, 345.240, 52829.739 23/04/19,11:44:29,06,11,1, 12.0,1,1, 7.322, 10637.608, 345.273, 52829.753 23/04/19,11:44:29,07,11,1, 12.0,1,1, 7.322, 10637.631, 345.276, 52829.772 23/04/19,11:44:29,08,11,1, 12.0,1,1, 7.322, 10637.608, 345.267, 52829.747 23/04/19,11:44:29,09,11,1, 12.0,1,1, 7.322, 10637.609, 345.301, 52829.786 23/04/19,11:44:29,10,11,1, 12.0,1,1, 7.322, 10637.661, 345.268, 52829.753 23/04/19,11:44:29,11,11,1, 12.0,1,1, 7.322, 10637.647, 345.278, 52829.752 23/04/19,11:44:29,12,11,1, 12.0,1,1, 7.322, 10637.665, 345.294, 52829.734 23/04/19,11:44:29,13,11,1, 12.0,1,1, 7.322, 10637.691, 345.299, 52829.754 23/04/19,11:44:29,14,11,1, 12.0,1,1, 7.322, 10637.654, 345.281, 52829.704 23/04/19,11:44:29,15,11,1, 12.0,1,1, 7.322, 10637.703, 345.280, 52829.712 23/04/19,11:44:29,16,11,1, 12.0,1,1, 7.322, 10637.704, 345.289, 52829.758 23/04/19,11:44:29,17,11,1, 12.0,1,1, 7.322, 10637.701, 345.306, 52829.719 23/04/19,11:44:29,18,11,1, 12.0,1,1, 7.322, 10637.744, 345.290, 52829.730 23/04/19,11:44:29,19,11,1, 12.0,1,1, 7.322, 10637.719, 345.302, 52829.786 23/04/19,11:44:30,00,11,1, 11.9,1,1, 7.325, 10637.718, 345.302, 52829.786 23/04/19,11:44:30,01,11,1, 11.9,1,1, 7.325, 10637.750, 345.280, 52829.711 23/04/19,11:44:30,02,11,1, 11.9,1,1, 7.325, 10637.741, 345.302, 52829.714 23/04/19,11:44:30,03,11,1, 11.9,1,1, 7.325, 10637.786, 345.312, 52829.718 23/04/19,11:44:30,04,11,1, 11.9,1,1, 7.325, 10637.757, 345.319, 52829.701 23/04/19,11:44:30,05,11,1, 11.9,1,1, 7.325, 10637.744, 345.296, 52829.744 23/04/19,11:44:30,06,11,1, 11.9,1,1, 7.325, 10637.791, 345.302, 52829.708 23/04/19,11:44:30,07,11,1, 11.9,1,1, 7.325, 10637.772, 345.318, 52829.735 23/04/19,11:44:30,08,11,1, 11.9,1,1, 7.325, 10637.809, 345.319, 52829.713 23/04/19,11:44:30,09,11,1, 11.9,1,1, 7.325, 10637.805, 345.323, 52829.691 23/04/19,11:44:30,10,11,1, 11.9,1,1, 7.325, 10637.823, 345.313, 52829.714 23/04/19,11:44:30,11,11,1, 11.9,1,1, 7.325, 10637.821, 345.312, 52829.729 23/04/19,11:44:30,12,11,1, 11.9,1,1, 7.325, 10637.827, 345.302, 52829.644 23/04/19,11:44:30,13,11,1, 11.9,1,1, 7.325, 10637.819, 345.308, 52829.718 23/04/19,11:44:30,14,11,1, 11.9,1,1, 7.325, 10637.841, 345.319, 52829.565 23/04/19,11:44:30,15,11,1, 11.9,1,1, 7.325, 10637.835, 345.346, 52829.672 23/04/19,11:44:30,16,11,1, 11.9,1,1, 7.325, 10637.821, 345.334, 52829.722 23/04/19,11:44:30,17,11,1, 11.9,1,1, 7.325, 10637.850, 345.342, 52829.657 23/04/19,11:44:30,18,11,1, 11.9,1,1, 7.325, 10637.845, 345.316, 52829.653 23/04/19,11:44:30,19,11,1, 11.9,1,1, 7.325, 10637.865, 345.358, 52829.677 23/04/19,11:44:31,00,10,1, 11.9,1,1, 7.327, 10637.860, 345.358, 52829.677 23/04/19,11:44:31,01,10,1, 11.9,1,1, 7.327, 10637.870, 345.355, 52829.707 23/04/19,11:44:31,02,10,1, 11.9,1,1, 7.327, 10637.871, 345.368, 52829.689 23/04/19,11:44:31,03,10,1, 11.9,1,1, 7.327, 10637.876, 345.354, 52829.681 23/04/19,11:44:31,04,10,1, 11.9,1,1, 7.327, 10637.898, 345.361, 52829.711 23/04/19,11:44:31,05,10,1, 11.9,1,1, 7.327, 10637.884, 345.355, 52829.657 23/04/19,11:44:31,06,10,1, 11.9,1,1, 7.327, 10637.890, 345.379, 52829.709 23/04/19,11:44:31,07,10,1, 11.9,1,1, 7.327, 10637.917, 345.360, 52829.618 23/04/19,11:44:31,08,10,1, 11.9,1,1, 7.327, 10637.892, 345.386, 52829.706 23/04/19,11:44:31,09,10,1, 11.9,1,1, 7.327, 10637.913, 345.359, 52829.713 23/04/19,11:44:31,10,10,1, 11.9,1,1, 7.327, 10637.916, 345.378, 52829.678 23/04/19,11:44:31,11,10,1, 11.9,1,1, 7.327, 10637.921, 345.369, 52829.685 23/04/19,11:44:31,12,10,1, 11.9,1,1, 7.327, 10637.936, 345.389, 52829.687 23/04/19,11:44:31,13,10,1, 11.9,1,1, 7.327, 10637.930, 345.378, 52829.644 23/04/19,11:44:31,14,10,1, 11.9,1,1, 7.327, 10637.935, 345.375, 52829.688 23/04/19,11:44:31,15,10,1, 11.9,1,1, 7.327, 10637.950, 345.398, 52829.646 23/04/19,11:44:31,16,10,1, 11.9,1,1, 7.327, 10637.953, 345.418, 52829.686 23/04/19,11:44:31,17,10,1, 11.9,1,1, 7.327, 10637.941, 345.399, 52829.649 23/04/19,11:44:31,18,10,1, 11.9,1,1, 7.327, 10637.953, 345.377, 52829.650 23/04/19,11:44:31,19,10,1, 11.9,1,1, 7.327, 10637.970, 345.398, 52829.647 23/04/19,11:44:32,00,10,1, 11.9,1,1, 7.324, 10637.969, 345.398, 52829.647 23/04/19,11:44:32,01,10,1, 11.9,1,1, 7.324, 10637.989, 345.388, 52829.640 23/04/19,11:44:32,02,10,1, 11.9,1,1, 7.324, 10637.997, 345.398, 52829.625 23/04/19,11:44:32,03,10,1, 11.9,1,1, 7.324, 10638.013, 345.395, 52829.688 23/04/19,11:44:32,04,10,1, 11.9,1,1, 7.324, 10638.017, 345.406, 52829.669 23/04/19,11:44:32,05,10,1, 11.9,1,1, 7.324, 10637.993, 345.412, 52829.668 23/04/19,11:44:32,06,10,1, 11.9,1,1, 7.324, 10637.997, 345.405, 52829.696 23/04/19,11:44:32,07,10,1, 11.9,1,1, 7.324, 10638.040, 345.408, 52829.642 23/04/19,11:44:32,08,10,1, 11.9,1,1, 7.324, 10638.012, 345.419, 52829.640 23/04/19,11:44:32,09,10,1, 11.9,1,1, 7.324, 10637.990, 345.432, 52829.631 23/04/19,11:44:32,10,10,1, 11.9,1,1, 7.324, 10638.013, 345.417, 52829.649 23/04/19,11:44:32,11,10,1, 11.9,1,1, 7.324, 10638.027, 345.421, 52829.638 23/04/19,11:44:32,12,10,1, 11.9,1,1, 7.324, 10638.022, 345.397, 52829.640 23/04/19,11:44:32,13,10,1, 11.9,1,1, 7.324, 10638.032, 345.418, 52829.629 23/04/19,11:44:32,14,10,1, 11.9,1,1, 7.324, 10638.021, 345.414, 52829.634 23/04/19,11:44:32,15,10,1, 11.9,1,1, 7.324, 10638.051, 345.450, 52829.623 23/04/19,11:44:32,16,10,1, 11.9,1,1, 7.324, 10638.036, 345.413, 52829.607 23/04/19,11:44:32,17,10,1, 11.9,1,1, 7.324, 10638.037, 345.413, 52829.601 23/04/19,11:44:32,18,10,1, 11.9,1,1, 7.324, 10638.044, 345.443, 52829.642 23/04/19,11:44:32,19,10,1, 11.9,1,1, 7.324, 10638.068, 345.436, 52829.621 23/04/19,11:44:33,00,11,1, 11.9,1,1, 7.325, 10638.061, 345.436, 52829.621 23/04/19,11:44:33,01,11,1, 11.9,1,1, 7.325, 10638.092, 345.404, 52829.624 23/04/19,11:44:33,02,11,1, 11.9,1,1, 7.325, 10638.052, 345.397, 52829.614 23/04/19,11:44:33,03,11,1, 11.9,1,1, 7.325, 10638.085, 345.414, 52829.613 23/04/19,11:44:33,04,11,1, 11.9,1,1, 7.325, 10638.066, 345.413, 52829.598 23/04/19,11:44:33,05,11,1, 11.9,1,1, 7.325, 10638.087, 345.417, 52829.628 23/04/19,11:44:33,06,11,1, 11.9,1,1, 7.325, 10638.109, 345.427, 52829.624 23/04/19,11:44:33,07,11,1, 11.9,1,1, 7.325, 10638.089, 345.442, 52829.668 23/04/19,11:44:33,08,11,1, 11.9,1,1, 7.325, 10638.098, 345.405, 52829.592 23/04/19,11:44:33,09,11,1, 11.9,1,1, 7.325, 10638.091, 345.404, 52829.642 23/04/19,11:44:33,10,11,1, 11.9,1,1, 7.325, 10638.109, 345.408, 52829.623 23/04/19,11:44:33,11,11,1, 11.9,1,1, 7.325, 10638.103, 345.409, 52829.607 23/04/19,11:44:33,12,11,1, 11.9,1,1, 7.325, 10638.111, 345.415, 52829.584 23/04/19,11:44:33,13,11,1, 11.9,1,1, 7.325, 10638.134, 345.424, 52829.622 23/04/19,11:44:33,14,11,1, 11.9,1,1, 7.325, 10638.112, 345.433, 52829.615 23/04/19,11:44:33,15,11,1, 11.9,1,1, 7.325, 10638.124, 345.413, 52829.579 23/04/19,11:44:33,16,11,1, 11.9,1,1, 7.325, 10638.122, 345.395, 52829.636 23/04/19,11:44:33,17,11,1, 11.9,1,1, 7.325, 10638.152, 345.386, 52829.566 23/04/19,11:44:33,18,11,1, 11.9,1,1, 7.325, 10638.165, 345.400, 52829.577 23/04/19,11:44:33,19,11,1, 11.9,1,1, 7.325, 10638.158, 345.408, 52829.548 23/04/19,11:44:34,00,10,1, 11.9,1,1, 7.326, 10638.152, 345.408, 52829.548 23/04/19,11:44:34,01,10,1, 11.9,1,1, 7.326, 10638.151, 345.427, 52829.608 23/04/19,11:44:34,02,10,1, 11.9,1,1, 7.326, 10638.180, 345.409, 52829.587 23/04/19,11:44:34,03,10,1, 11.9,1,1, 7.326, 10638.176, 345.404, 52829.557 23/04/19,11:44:34,04,10,1, 11.9,1,1, 7.326, 10638.181, 345.389, 52829.577 23/04/19,11:44:34,05,10,1, 11.9,1,1, 7.326, 10638.172, 345.379, 52829.575 23/04/19,11:44:34,06,10,1, 11.9,1,1, 7.326, 10638.181, 345.390, 52829.569 23/04/19,11:44:34,07,10,1, 11.9,1,1, 7.326, 10638.198, 345.395, 52829.588 23/04/19,11:44:34,08,10,1, 11.9,1,1, 7.326, 10638.186, 345.401, 52829.568 23/04/19,11:44:34,09,10,1, 11.9,1,1, 7.326, 10638.217, 345.371, 52829.553 23/04/19,11:44:34,10,10,1, 11.9,1,1, 7.326, 10638.208, 345.374, 52829.561 23/04/19,11:44:34,11,10,1, 11.9,1,1, 7.326, 10638.216, 345.392, 52829.525 23/04/19,11:44:34,12,10,1, 11.9,1,1, 7.326, 10638.222, 345.369, 52829.549 23/04/19,11:44:34,13,10,1, 11.9,1,1, 7.326, 10638.219, 345.362, 52829.522 23/04/19,11:44:34,14,10,1, 11.9,1,1, 7.326, 10638.226, 345.385, 52829.531 23/04/19,11:44:34,15,10,1, 11.9,1,1, 7.326, 10638.230, 345.374, 52829.508 23/04/19,11:44:34,16,10,1, 11.9,1,1, 7.326, 10638.239, 345.358, 52829.499 23/04/19,11:44:34,17,10,1, 11.9,1,1, 7.326, 10638.228, 345.356, 52829.521 23/04/19,11:44:34,18,10,1, 11.9,1,1, 7.326, 10638.272, 345.354, 52829.573 23/04/19,11:44:34,19,10,1, 11.9,1,1, 7.326, 10638.276, 345.372, 52829.509 23/04/19,11:44:35,00,10,1, 11.8,1,1, 7.324, 10638.269, 345.372, 52829.509 23/04/19,11:44:35,01,10,1, 11.8,1,1, 7.324, 10638.284, 345.343, 52829.480 23/04/19,11:44:35,02,10,1, 11.8,1,1, 7.324, 10638.284, 345.345, 52829.509 23/04/19,11:44:35,03,10,1, 11.8,1,1, 7.324, 10638.288, 345.347, 52829.498 23/04/19,11:44:35,04,10,1, 11.8,1,1, 7.324, 10638.273, 345.349, 52829.521 23/04/19,11:44:35,05,10,1, 11.8,1,1, 7.324, 10638.304, 345.348, 52829.520 23/04/19,11:44:35,06,10,1, 11.8,1,1, 7.324, 10638.305, 345.345, 52829.516 23/04/19,11:44:35,07,10,1, 11.8,1,1, 7.324, 10638.332, 345.360, 52829.545 23/04/19,11:44:35,08,10,1, 11.8,1,1, 7.324, 10638.308, 345.352, 52829.508 23/04/19,11:44:35,09,10,1, 11.8,1,1, 7.324, 10638.316, 345.343, 52829.495 23/04/19,11:44:35,10,10,1, 11.8,1,1, 7.324, 10638.319, 345.306, 52829.458 23/04/19,11:44:35,11,10,1, 11.8,1,1, 7.324, 10638.319, 345.317, 52829.520 23/04/19,11:44:35,12,10,1, 11.8,1,1, 7.324, 10638.335, 345.308, 52829.511 23/04/19,11:44:35,13,10,1, 11.8,1,1, 7.324, 10638.349, 345.311, 52829.502 23/04/19,11:44:35,14,10,1, 11.8,1,1, 7.324, 10638.354, 345.306, 52829.449 23/04/19,11:44:35,15,10,1, 11.8,1,1, 7.324, 10638.368, 345.311, 52829.476 23/04/19,11:44:35,16,10,1, 11.8,1,1, 7.324, 10638.374, 345.315, 52829.461 23/04/19,11:44:35,17,10,1, 11.8,1,1, 7.324, 10638.390, 345.308, 52829.459 23/04/19,11:44:35,18,10,1, 11.8,1,1, 7.324, 10638.366, 345.306, 52829.447 23/04/19,11:44:35,19,10,1, 11.8,1,1, 7.324, 10638.380, 345.323, 52829.479 23/04/19,11:44:36,00,10,1, 11.9,1,1, 7.325, 10638.378, 345.323, 52829.479 23/04/19,11:44:36,01,10,1, 11.9,1,1, 7.325, 10638.392, 345.297, 52829.496 23/04/19,11:44:36,02,10,1, 11.9,1,1, 7.325, 10638.390, 345.301, 52829.454 23/04/19,11:44:36,03,10,1, 11.9,1,1, 7.325, 10638.383, 345.289, 52829.459 23/04/19,11:44:36,04,10,1, 11.9,1,1, 7.325, 10638.431, 345.254, 52829.465 23/04/19,11:44:36,05,10,1, 11.9,1,1, 7.325, 10638.431, 345.277, 52829.446 23/04/19,11:44:36,06,10,1, 11.9,1,1, 7.325, 10638.404, 345.280, 52829.448 23/04/19,11:44:36,07,10,1, 11.9,1,1, 7.325, 10638.440, 345.277, 52829.506 23/04/19,11:44:36,08,10,1, 11.9,1,1, 7.325, 10638.426, 345.283, 52829.473 23/04/19,11:44:36,09,10,1, 11.9,1,1, 7.325, 10638.431, 345.278, 52829.500 23/04/19,11:44:36,10,10,1, 11.9,1,1, 7.325, 10638.455, 345.254, 52829.454 23/04/19,11:44:36,11,10,1, 11.9,1,1, 7.325, 10638.469, 345.253, 52829.475 23/04/19,11:44:36,12,10,1, 11.9,1,1, 7.325, 10638.449, 345.256, 52829.464 23/04/19,11:44:36,13,10,1, 11.9,1,1, 7.325, 10638.485, 345.243, 52829.431 23/04/19,11:44:36,14,10,1, 11.9,1,1, 7.325, 10638.464, 345.251, 52829.461 23/04/19,11:44:36,15,10,1, 11.9,1,1, 7.325, 10638.492, 345.263, 52829.457 23/04/19,11:44:36,16,10,1, 11.9,1,1, 7.325, 10638.489, 345.251, 52829.453 23/04/19,11:44:36,17,10,1, 11.9,1,1, 7.325, 10638.502, 345.229, 52829.487 23/04/19,11:44:36,18,10,1, 11.9,1,1, 7.325, 10638.507, 345.253, 52829.457 23/04/19,11:44:36,19,10,1, 11.9,1,1, 7.325, 10638.500, 345.254, 52829.414 23/04/19,11:44:37,00,10,1, 11.9,1,1, 7.328, 10638.494, 345.254, 52829.414 23/04/19,11:44:37,01,10,1, 11.9,1,1, 7.328, 10638.545, 345.231, 52829.428 23/04/19,11:44:37,02,10,1, 11.9,1,1, 7.328, 10638.522, 345.241, 52829.439 23/04/19,11:44:37,03,10,1, 11.9,1,1, 7.328, 10638.514, 345.249, 52829.442 23/04/19,11:44:37,04,10,1, 11.9,1,1, 7.328, 10638.524, 345.239, 52829.424 23/04/19,11:44:37,05,10,1, 11.9,1,1, 7.328, 10638.548, 345.236, 52829.422 23/04/19,11:44:37,06,10,1, 11.9,1,1, 7.328, 10638.563, 345.224, 52829.403 23/04/19,11:44:37,07,10,1, 11.9,1,1, 7.328, 10638.561, 345.219, 52829.422 23/04/19,11:44:37,08,10,1, 11.9,1,1, 7.328, 10638.563, 345.225, 52829.387 23/04/19,11:44:37,09,10,1, 11.9,1,1, 7.328, 10638.571, 345.241, 52829.463 23/04/19,11:44:37,10,10,1, 11.9,1,1, 7.328, 10638.579, 345.217, 52829.401 23/04/19,11:44:37,11,10,1, 11.9,1,1, 7.328, 10638.601, 345.234, 52829.391 23/04/19,11:44:37,12,10,1, 11.9,1,1, 7.328, 10638.608, 345.220, 52829.426 23/04/19,11:44:37,13,10,1, 11.9,1,1, 7.328, 10638.605, 345.218, 52829.380 23/04/19,11:44:37,14,10,1, 11.9,1,1, 7.328, 10638.604, 345.221, 52829.382 23/04/19,11:44:37,15,10,1, 11.9,1,1, 7.328, 10638.612, 345.226, 52829.436 23/04/19,11:44:37,16,10,1, 11.9,1,1, 7.328, 10638.601, 345.241, 52829.372 23/04/19,11:44:37,17,10,1, 11.9,1,1, 7.328, 10638.599, 345.225, 52829.396 23/04/19,11:44:37,18,10,1, 11.9,1,1, 7.328, 10638.617, 345.227, 52829.414 23/04/19,11:44:37,19,10,1, 11.9,1,1, 7.328, 10638.678, 345.194, 52829.392 23/04/19,11:44:38,00,10,1, 11.9,1,1, 7.327, 10638.678, 345.194, 52829.392 23/04/19,11:44:38,01,10,1, 11.9,1,1, 7.327, 10638.692, 345.224, 52829.395 23/04/19,11:44:38,02,10,1, 11.9,1,1, 7.327, 10638.717, 345.209, 52829.347 23/04/19,11:44:38,03,10,1, 11.9,1,1, 7.327, 10638.677, 345.181, 52829.346 23/04/19,11:44:38,04,10,1, 11.9,1,1, 7.327, 10638.696, 345.207, 52829.408 23/04/19,11:44:38,05,10,1, 11.9,1,1, 7.327, 10638.724, 345.212, 52829.374 23/04/19,11:44:38,06,10,1, 11.9,1,1, 7.327, 10638.731, 345.223, 52829.347 23/04/19,11:44:38,07,10,1, 11.9,1,1, 7.327, 10638.753, 345.217, 52829.377 23/04/19,11:44:38,08,10,1, 11.9,1,1, 7.327, 10638.751, 345.205, 52829.364 23/04/19,11:44:38,09,10,1, 11.9,1,1, 7.327, 10638.757, 345.215, 52829.322 23/04/19,11:44:38,10,10,1, 11.9,1,1, 7.327, 10638.772, 345.219, 52829.353 23/04/19,11:44:38,11,10,1, 11.9,1,1, 7.327, 10638.763, 345.210, 52829.351 23/04/19,11:44:38,12,10,1, 11.9,1,1, 7.327, 10638.775, 345.207, 52829.353 23/04/19,11:44:38,13,10,1, 11.9,1,1, 7.327, 10638.811, 345.214, 52829.350 23/04/19,11:44:38,14,10,1, 11.9,1,1, 7.327, 10638.819, 345.202, 52829.389 23/04/19,11:44:38,15,10,1, 11.9,1,1, 7.327, 10638.811, 345.215, 52829.367 23/04/19,11:44:38,16,10,1, 11.9,1,1, 7.327, 10638.826, 345.237, 52829.380 23/04/19,11:44:38,17,10,1, 11.9,1,1, 7.327, 10638.830, 345.221, 52829.315 23/04/19,11:44:38,18,10,1, 11.9,1,1, 7.327, 10638.869, 345.243, 52829.368 23/04/19,11:44:38,19,10,1, 11.9,1,1, 7.327, 10638.865, 345.219, 52829.348 23/04/19,11:44:39,00,11,1, 11.9,1,1, 7.327, 10638.862, 345.219, 52829.348 23/04/19,11:44:39,01,11,1, 11.9,1,1, 7.327, 10638.876, 345.224, 52829.360 23/04/19,11:44:39,02,11,1, 11.9,1,1, 7.327, 10638.874, 345.208, 52829.361 23/04/19,11:44:39,03,11,1, 11.9,1,1, 7.327, 10638.900, 345.227, 52829.363 23/04/19,11:44:39,04,11,1, 11.9,1,1, 7.327, 10638.902, 345.221, 52829.304 23/04/19,11:44:39,05,11,1, 11.9,1,1, 7.327, 10638.905, 345.240, 52829.350 23/04/19,11:44:39,06,11,1, 11.9,1,1, 7.327, 10638.917, 345.232, 52829.348 23/04/19,11:44:39,07,11,1, 11.9,1,1, 7.327, 10638.914, 345.234, 52829.330 23/04/19,11:44:39,08,11,1, 11.9,1,1, 7.327, 10638.945, 345.218, 52829.312 23/04/19,11:44:39,09,11,1, 11.9,1,1, 7.327, 10638.942, 345.252, 52829.363 23/04/19,11:44:39,10,11,1, 11.9,1,1, 7.327, 10638.967, 345.213, 52829.340 23/04/19,11:44:39,11,11,1, 11.9,1,1, 7.327, 10638.982, 345.232, 52829.381 23/04/19,11:44:39,12,11,1, 11.9,1,1, 7.327, 10639.000, 345.217, 52829.355 23/04/19,11:44:39,13,11,1, 11.9,1,1, 7.327, 10638.987, 345.257, 52829.301 23/04/19,11:44:39,14,11,1, 11.9,1,1, 7.327, 10638.987, 345.234, 52829.313 23/04/19,11:44:39,15,11,1, 11.9,1,1, 7.327, 10638.990, 345.224, 52829.337 23/04/19,11:44:39,16,11,1, 11.9,1,1, 7.327, 10639.021, 345.213, 52829.304 23/04/19,11:44:39,17,11,1, 11.9,1,1, 7.327, 10638.994, 345.212, 52829.326 23/04/19,11:44:39,18,11,1, 11.9,1,1, 7.327, 10639.013, 345.234, 52829.376 23/04/19,11:44:39,19,11,1, 11.9,1,1, 7.327, 10639.022, 345.258, 52829.309 23/04/19,11:44:40,00,11,1, 11.9,1,1, 7.326, 10639.020, 345.258, 52829.309 23/04/19,11:44:40,01,11,1, 11.9,1,1, 7.326, 10639.035, 345.237, 52829.338 23/04/19,11:44:40,02,11,1, 11.9,1,1, 7.326, 10639.070, 345.238, 52829.343 23/04/19,11:44:40,03,11,1, 11.9,1,1, 7.326, 10639.049, 345.249, 52829.323 23/04/19,11:44:40,04,11,1, 11.9,1,1, 7.326, 10639.106, 345.261, 52829.313 23/04/19,11:44:40,05,11,1, 11.9,1,1, 7.326, 10639.065, 345.238, 52829.309 23/04/19,11:44:40,06,11,1, 11.9,1,1, 7.326, 10639.087, 345.247, 52829.332 23/04/19,11:44:40,07,11,1, 11.9,1,1, 7.326, 10639.085, 345.241, 52829.313 23/04/19,11:44:40,08,11,1, 11.9,1,1, 7.326, 10639.131, 345.252, 52829.301 23/04/19,11:44:40,09,11,1, 11.9,1,1, 7.326, 10639.124, 345.245, 52829.306 23/04/19,11:44:40,10,11,1, 11.9,1,1, 7.326, 10639.144, 345.249, 52829.334 23/04/19,11:44:40,11,11,1, 11.9,1,1, 7.326, 10639.139, 345.274, 52829.279 23/04/19,11:44:40,12,11,1, 11.9,1,1, 7.326, 10639.146, 345.256, 52829.359 23/04/19,11:44:40,13,11,1, 11.9,1,1, 7.326, 10639.168, 345.263, 52829.305 23/04/19,11:44:40,14,11,1, 11.9,1,1, 7.326, 10639.145, 345.256, 52829.261 23/04/19,11:44:40,15,11,1, 11.9,1,1, 7.326, 10639.158, 345.249, 52829.339 23/04/19,11:44:40,16,11,1, 11.9,1,1, 7.326, 10639.172, 345.234, 52829.315 23/04/19,11:44:40,17,11,1, 11.9,1,1, 7.326, 10639.163, 345.253, 52829.284 23/04/19,11:44:40,18,11,1, 11.9,1,1, 7.326, 10639.182, 345.258, 52829.303 23/04/19,11:44:40,19,11,1, 11.9,1,1, 7.326, 10639.218, 345.259, 52829.285 23/04/19,11:44:41,00,11,1, 11.9,1,1, 7.325, 10639.212, 345.259, 52829.285 23/04/19,11:44:41,01,11,1, 11.9,1,1, 7.325, 10639.220, 345.282, 52829.292 23/04/19,11:44:41,02,11,1, 11.9,1,1, 7.325, 10639.251, 345.265, 52829.325 23/04/19,11:44:41,03,11,1, 11.9,1,1, 7.325, 10639.235, 345.269, 52829.313 23/04/19,11:44:41,04,11,1, 11.9,1,1, 7.325, 10639.240, 345.281, 52829.326 23/04/19,11:44:41,05,11,1, 11.9,1,1, 7.325, 10639.267, 345.251, 52829.271 23/04/19,11:44:41,06,11,1, 11.9,1,1, 7.325, 10639.264, 345.260, 52829.252 23/04/19,11:44:41,07,11,1, 11.9,1,1, 7.325, 10639.282, 345.284, 52829.279 23/04/19,11:44:41,08,11,1, 11.9,1,1, 7.325, 10639.259, 345.284, 52829.235 23/04/19,11:44:41,09,11,1, 11.9,1,1, 7.325, 10639.282, 345.263, 52829.271 23/04/19,11:44:41,10,11,1, 11.9,1,1, 7.325, 10639.301, 345.248, 52829.226 23/04/19,11:44:41,11,11,1, 11.9,1,1, 7.325, 10639.295, 345.251, 52829.241 23/04/19,11:44:41,12,11,1, 11.9,1,1, 7.325, 10639.289, 345.280, 52829.264 23/04/19,11:44:41,13,11,1, 11.9,1,1, 7.325, 10639.288, 345.246, 52829.256 23/04/19,11:44:41,14,11,1, 11.9,1,1, 7.325, 10639.317, 345.274, 52829.267 23/04/19,11:44:41,15,11,1, 11.9,1,1, 7.325, 10639.337, 345.280, 52829.259 23/04/19,11:44:41,16,11,1, 11.9,1,1, 7.325, 10639.326, 345.268, 52829.271 23/04/19,11:44:41,17,11,1, 11.9,1,1, 7.325, 10639.327, 345.294, 52829.263 23/04/19,11:44:41,18,11,1, 11.9,1,1, 7.325, 10639.358, 345.290, 52829.263 23/04/19,11:44:41,19,11,1, 11.9,1,1, 7.325, 10639.364, 345.256, 52829.269 23/04/19,11:44:42,00,10,1, 11.9,1,1, 7.323, 10639.362, 345.256, 52829.269 23/04/19,11:44:42,01,10,1, 11.9,1,1, 7.323, 10639.383, 345.287, 52829.247 23/04/19,11:44:42,02,10,1, 11.9,1,1, 7.323, 10639.367, 345.280, 52829.294 23/04/19,11:44:42,03,10,1, 11.9,1,1, 7.323, 10639.371, 345.270, 52829.288 23/04/19,11:44:42,04,10,1, 11.9,1,1, 7.323, 10639.397, 345.271, 52829.283 23/04/19,11:44:42,05,10,1, 11.9,1,1, 7.323, 10639.411, 345.279, 52829.280 23/04/19,11:44:42,06,10,1, 11.9,1,1, 7.323, 10639.426, 345.257, 52829.204 23/04/19,11:44:42,07,10,1, 11.9,1,1, 7.323, 10639.409, 345.283, 52829.225 23/04/19,11:44:42,08,10,1, 11.9,1,1, 7.323, 10639.405, 345.288, 52829.233 23/04/19,11:44:42,09,10,1, 11.9,1,1, 7.323, 10639.412, 345.284, 52829.237 23/04/19,11:44:42,10,10,1, 11.9,1,1, 7.323, 10639.448, 345.282, 52829.235 23/04/19,11:44:42,11,10,1, 11.9,1,1, 7.323, 10639.454, 345.271, 52829.227 23/04/19,11:44:42,12,10,1, 11.9,1,1, 7.323, 10639.457, 345.276, 52829.218 23/04/19,11:44:42,13,10,1, 11.9,1,1, 7.323, 10639.459, 345.279, 52829.204 23/04/19,11:44:42,14,10,1, 11.9,1,1, 7.323, 10639.490, 345.290, 52829.205 23/04/19,11:44:42,15,10,1, 11.9,1,1, 7.323, 10639.474, 345.283, 52829.247 23/04/19,11:44:42,16,10,1, 11.9,1,1, 7.323, 10639.480, 345.282, 52829.225 23/04/19,11:44:42,17,10,1, 11.9,1,1, 7.323, 10639.495, 345.268, 52829.250 23/04/19,11:44:42,18,10,1, 11.9,1,1, 7.323, 10639.484, 345.279, 52829.219 23/04/19,11:44:42,19,10,1, 11.9,1,1, 7.323, 10639.517, 345.273, 52829.224 23/04/19,11:44:43,00,10,1, 11.9,1,1, 7.324, 10639.513, 345.273, 52829.224 23/04/19,11:44:43,01,10,1, 11.9,1,1, 7.324, 10639.497, 345.251, 52829.152 23/04/19,11:44:43,02,10,1, 11.9,1,1, 7.324, 10639.522, 345.270, 52829.206 23/04/19,11:44:43,03,10,1, 11.9,1,1, 7.324, 10639.539, 345.253, 52829.206 23/04/19,11:44:43,04,10,1, 11.9,1,1, 7.324, 10639.571, 345.258, 52829.209 23/04/19,11:44:43,05,10,1, 11.9,1,1, 7.324, 10639.596, 345.259, 52829.233 23/04/19,11:44:43,06,10,1, 11.9,1,1, 7.324, 10639.587, 345.247, 52829.196 23/04/19,11:44:43,07,10,1, 11.9,1,1, 7.324, 10639.570, 345.269, 52829.220 23/04/19,11:44:43,08,10,1, 11.9,1,1, 7.324, 10639.574, 345.260, 52829.270 23/04/19,11:44:43,09,10,1, 11.9,1,1, 7.324, 10639.601, 345.260, 52829.229 23/04/19,11:44:43,10,10,1, 11.9,1,1, 7.324, 10639.614, 345.243, 52829.187 23/04/19,11:44:43,11,10,1, 11.9,1,1, 7.324, 10639.593, 345.241, 52829.217 23/04/19,11:44:43,12,10,1, 11.9,1,1, 7.324, 10639.611, 345.250, 52829.201 23/04/19,11:44:43,13,10,1, 11.9,1,1, 7.324, 10639.595, 345.255, 52829.205 23/04/19,11:44:43,14,10,1, 11.9,1,1, 7.324, 10639.627, 345.251, 52829.229 23/04/19,11:44:43,15,10,1, 11.9,1,1, 7.324, 10639.614, 345.242, 52829.189 23/04/19,11:44:43,16,10,1, 11.9,1,1, 7.324, 10639.645, 345.243, 52829.218 23/04/19,11:44:43,17,10,1, 11.9,1,1, 7.324, 10639.665, 345.239, 52829.226 23/04/19,11:44:43,18,10,1, 11.9,1,1, 7.324, 10639.674, 345.266, 52829.204 23/04/19,11:44:43,19,10,1, 11.9,1,1, 7.324, 10639.673, 345.237, 52829.191 23/04/19,11:44:44,00,10,1, 11.9,1,1, 7.325, 10639.671, 345.237, 52829.191 23/04/19,11:44:44,01,10,1, 11.9,1,1, 7.325, 10639.690, 345.206, 52829.223 23/04/19,11:44:44,02,10,1, 11.9,1,1, 7.325, 10639.686, 345.243, 52829.175 23/04/19,11:44:44,03,10,1, 11.9,1,1, 7.325, 10639.646, 345.215, 52829.192 23/04/19,11:44:44,04,10,1, 11.9,1,1, 7.325, 10639.704, 345.211, 52829.194 23/04/19,11:44:44,05,10,1, 11.9,1,1, 7.325, 10639.681, 345.194, 52829.148 23/04/19,11:44:44,06,10,1, 11.9,1,1, 7.325, 10639.706, 345.204, 52829.246 23/04/19,11:44:44,07,10,1, 11.9,1,1, 7.325, 10639.731, 345.200, 52829.156 23/04/19,11:44:44,08,10,1, 11.9,1,1, 7.325, 10639.737, 345.199, 52829.166 23/04/19,11:44:44,09,10,1, 11.9,1,1, 7.325, 10639.756, 345.215, 52829.213 23/04/19,11:44:44,10,10,1, 11.9,1,1, 7.325, 10639.739, 345.197, 52829.198 23/04/19,11:44:44,11,10,1, 11.9,1,1, 7.325, 10639.752, 345.196, 52829.185 23/04/19,11:44:44,12,10,1, 11.9,1,1, 7.325, 10639.743, 345.174, 52829.186 23/04/19,11:44:44,13,10,1, 11.9,1,1, 7.325, 10639.791, 345.232, 52829.215 23/04/19,11:44:44,14,10,1, 11.9,1,1, 7.325, 10639.782, 345.198, 52829.195 23/04/19,11:44:44,15,10,1, 11.9,1,1, 7.325, 10639.783, 345.188, 52829.153 23/04/19,11:44:44,16,10,1, 11.9,1,1, 7.325, 10639.800, 345.206, 52829.158 23/04/19,11:44:44,17,10,1, 11.9,1,1, 7.325, 10639.821, 345.167, 52829.186 23/04/19,11:44:44,18,10,1, 11.9,1,1, 7.325, 10639.836, 345.175, 52829.174 23/04/19,11:44:44,19,10,1, 11.9,1,1, 7.325, 10639.827, 345.207, 52829.157 23/04/19,11:44:45,00,10,1, 11.9,1,1, 7.330, 10639.821, 345.207, 52829.157 23/04/19,11:44:45,01,10,1, 11.9,1,1, 7.330, 10639.838, 345.200, 52829.153 23/04/19,11:44:45,02,10,1, 11.9,1,1, 7.330, 10639.867, 345.192, 52829.155 23/04/19,11:44:45,03,10,1, 11.9,1,1, 7.330, 10639.866, 345.170, 52829.136 23/04/19,11:44:45,04,10,1, 11.9,1,1, 7.330, 10639.888, 345.184, 52829.180 23/04/19,11:44:45,05,10,1, 11.9,1,1, 7.330, 10639.901, 345.170, 52829.131 23/04/19,11:44:45,06,10,1, 11.9,1,1, 7.330, 10639.903, 345.186, 52829.151 23/04/19,11:44:45,07,10,1, 11.9,1,1, 7.330, 10639.902, 345.184, 52829.153 23/04/19,11:44:45,08,10,1, 11.9,1,1, 7.330, 10639.919, 345.163, 52829.146 23/04/19,11:44:45,09,10,1, 11.9,1,1, 7.330, 10639.915, 345.190, 52829.180 23/04/19,11:44:45,10,10,1, 11.9,1,1, 7.330, 10639.922, 345.169, 52829.147 23/04/19,11:44:45,11,10,1, 11.9,1,1, 7.330, 10639.955, 345.175, 52829.114 23/04/19,11:44:45,12,10,1, 11.9,1,1, 7.330, 10639.963, 345.152, 52829.116 23/04/19,11:44:45,13,10,1, 11.9,1,1, 7.330, 10639.963, 345.156, 52829.104 23/04/19,11:44:45,14,10,1, 11.9,1,1, 7.330, 10639.965, 345.143, 52829.116 23/04/19,11:44:45,15,10,1, 11.9,1,1, 7.330, 10639.977, 345.150, 52829.139 23/04/19,11:44:45,16,10,1, 11.9,1,1, 7.330, 10639.985, 345.166, 52829.128 23/04/19,11:44:45,17,10,1, 11.9,1,1, 7.330, 10639.999, 345.142, 52829.134 23/04/19,11:44:45,18,10,1, 11.9,1,1, 7.330, 10640.006, 345.156, 52829.151 23/04/19,11:44:45,19,10,1, 11.9,1,1, 7.330, 10640.044, 345.168, 52829.146 23/04/19,11:44:46,00,11,1, 11.9,1,1, 7.327, 10640.038, 345.168, 52829.146 23/04/19,11:44:46,01,11,1, 11.9,1,1, 7.327, 10640.046, 345.137, 52829.079 23/04/19,11:44:46,02,11,1, 11.9,1,1, 7.327, 10640.049, 345.145, 52829.119 23/04/19,11:44:46,03,11,1, 11.9,1,1, 7.327, 10640.039, 345.132, 52829.137 23/04/19,11:44:46,04,11,1, 11.9,1,1, 7.327, 10640.061, 345.142, 52829.088 23/04/19,11:44:46,05,11,1, 11.9,1,1, 7.327, 10640.088, 345.109, 52829.129 23/04/19,11:44:46,06,11,1, 11.9,1,1, 7.327, 10640.102, 345.126, 52829.127 23/04/19,11:44:46,07,11,1, 11.9,1,1, 7.327, 10640.091, 345.139, 52829.063 23/04/19,11:44:46,08,11,1, 11.9,1,1, 7.327, 10640.109, 345.139, 52829.112 23/04/19,11:44:46,09,11,1, 11.9,1,1, 7.327, 10640.117, 345.139, 52829.078 23/04/19,11:44:46,10,11,1, 11.9,1,1, 7.327, 10640.136, 345.150, 52829.108 23/04/19,11:44:46,11,11,1, 11.9,1,1, 7.327, 10640.145, 345.148, 52829.119 23/04/19,11:44:46,12,11,1, 11.9,1,1, 7.327, 10640.139, 345.128, 52829.103 23/04/19,11:44:46,13,11,1, 11.9,1,1, 7.327, 10640.162, 345.093, 52829.102 23/04/19,11:44:46,14,11,1, 11.9,1,1, 7.327, 10640.184, 345.131, 52829.116 23/04/19,11:44:46,15,11,1, 11.9,1,1, 7.327, 10640.172, 345.115, 52829.106 23/04/19,11:44:46,16,11,1, 11.9,1,1, 7.327, 10640.209, 345.139, 52829.098 23/04/19,11:44:46,17,11,1, 11.9,1,1, 7.327, 10640.214, 345.139, 52829.116 23/04/19,11:44:46,18,11,1, 11.9,1,1, 7.327, 10640.227, 345.134, 52829.129 23/04/19,11:44:46,19,11,1, 11.9,1,1, 7.327, 10640.228, 345.120, 52829.105 23/04/19,11:44:47,00,11,1, 11.9,1,1, 7.322, 10640.222, 345.120, 52829.105 23/04/19,11:44:47,01,11,1, 11.9,1,1, 7.322, 10640.253, 345.140, 52829.125 23/04/19,11:44:47,02,11,1, 11.9,1,1, 7.322, 10640.251, 345.141, 52829.021 23/04/19,11:44:47,03,11,1, 11.9,1,1, 7.322, 10640.254, 345.162, 52829.073 23/04/19,11:44:47,04,11,1, 11.9,1,1, 7.322, 10640.267, 345.123, 52829.109 23/04/19,11:44:47,05,11,1, 11.9,1,1, 7.322, 10640.293, 345.139, 52829.016 23/04/19,11:44:47,06,11,1, 11.9,1,1, 7.322, 10640.306, 345.143, 52829.077 23/04/19,11:44:47,07,11,1, 11.9,1,1, 7.322, 10640.333, 345.144, 52829.094 23/04/19,11:44:47,08,11,1, 11.9,1,1, 7.322, 10640.308, 345.147, 52829.051 23/04/19,11:44:47,09,11,1, 11.9,1,1, 7.322, 10640.321, 345.129, 52829.038 23/04/19,11:44:47,10,11,1, 11.9,1,1, 7.322, 10640.332, 345.171, 52829.090 23/04/19,11:44:47,11,11,1, 11.9,1,1, 7.322, 10640.364, 345.183, 52829.104 23/04/19,11:44:47,12,11,1, 11.9,1,1, 7.322, 10640.371, 345.161, 52829.062 23/04/19,11:44:47,13,11,1, 11.9,1,1, 7.322, 10640.368, 345.172, 52829.094 23/04/19,11:44:47,14,11,1, 11.9,1,1, 7.322, 10640.388, 345.156, 52829.199 23/04/19,11:44:47,15,11,1, 11.9,1,1, 7.322, 10640.333, 345.180, 52829.048 23/04/19,11:44:47,16,11,1, 11.9,1,1, 7.322, 10640.386, 345.180, 52829.080 23/04/19,11:44:47,17,11,1, 11.9,1,1, 7.322, 10640.377, 345.174, 52829.113 23/04/19,11:44:47,18,11,1, 11.9,1,1, 7.322, 10640.428, 345.186, 52829.088 23/04/19,11:44:47,19,11,1, 11.9,1,1, 7.322, 10640.420, 345.189, 52829.088 23/04/19,11:44:48,00,10,1, 11.9,1,1, 7.328, 10640.414, 345.189, 52829.088 23/04/19,11:44:48,01,10,1, 11.9,1,1, 7.328, 10640.460, 345.213, 52829.061 23/04/19,11:44:48,02,10,1, 11.9,1,1, 7.328, 10640.443, 345.187, 52829.061 23/04/19,11:44:48,03,10,1, 11.9,1,1, 7.328, 10640.448, 345.174, 52829.059 23/04/19,11:44:48,04,10,1, 11.9,1,1, 7.328, 10640.456, 345.206, 52829.094 23/04/19,11:44:48,05,10,1, 11.9,1,1, 7.328, 10640.482, 345.202, 52829.056 23/04/19,11:44:48,06,10,1, 11.9,1,1, 7.328, 10640.459, 345.215, 52829.076 23/04/19,11:44:48,07,10,1, 11.9,1,1, 7.328, 10640.464, 345.217, 52829.078 23/04/19,11:44:48,08,10,1, 11.9,1,1, 7.328, 10640.499, 345.233, 52829.051 23/04/19,11:44:48,09,10,1, 11.9,1,1, 7.328, 10640.492, 345.252, 52829.052 23/04/19,11:44:48,10,10,1, 11.9,1,1, 7.328, 10640.501, 345.258, 52829.079 23/04/19,11:44:48,11,10,1, 11.9,1,1, 7.328, 10640.538, 345.257, 52829.082 23/04/19,11:44:48,12,10,1, 11.9,1,1, 7.328, 10640.524, 345.247, 52829.060 23/04/19,11:44:48,13,10,1, 11.9,1,1, 7.328, 10640.502, 345.251, 52829.113 23/04/19,11:44:48,14,10,1, 11.9,1,1, 7.328, 10640.543, 345.234, 52829.078 23/04/19,11:44:48,15,10,1, 11.9,1,1, 7.328, 10640.544, 345.246, 52829.090 23/04/19,11:44:48,16,10,1, 11.9,1,1, 7.328, 10640.550, 345.246, 52828.997 23/04/19,11:44:48,17,10,1, 11.9,1,1, 7.328, 10640.567, 345.274, 52829.049 23/04/19,11:44:48,18,10,1, 11.9,1,1, 7.328, 10640.554, 345.283, 52829.033 23/04/19,11:44:48,19,10,1, 11.9,1,1, 7.328, 10640.559, 345.279, 52829.011 23/04/19,11:44:49,00,11,1, 11.9,1,1, 7.325, 10640.556, 345.279, 52829.011 23/04/19,11:44:49,01,11,1, 11.9,1,1, 7.325, 10640.563, 345.284, 52829.036 23/04/19,11:44:49,02,11,1, 11.9,1,1, 7.325, 10640.580, 345.291, 52829.035 23/04/19,11:44:49,03,11,1, 11.9,1,1, 7.325, 10640.598, 345.290, 52829.067 23/04/19,11:44:49,04,11,1, 11.9,1,1, 7.325, 10640.608, 345.326, 52829.085 23/04/19,11:44:49,05,11,1, 11.9,1,1, 7.325, 10640.618, 345.298, 52829.060 23/04/19,11:44:49,06,11,1, 11.9,1,1, 7.325, 10640.610, 345.313, 52829.035 23/04/19,11:44:49,07,11,1, 11.9,1,1, 7.325, 10640.592, 345.312, 52829.048 23/04/19,11:44:49,08,11,1, 11.9,1,1, 7.325, 10640.617, 345.319, 52829.013 23/04/19,11:44:49,09,11,1, 11.9,1,1, 7.325, 10640.640, 345.338, 52829.041 23/04/19,11:44:49,10,11,1, 11.9,1,1, 7.325, 10640.629, 345.328, 52828.981 23/04/19,11:44:49,11,11,1, 11.9,1,1, 7.325, 10640.647, 345.331, 52829.026 23/04/19,11:44:49,12,11,1, 11.9,1,1, 7.325, 10640.650, 345.356, 52829.037 23/04/19,11:44:49,13,11,1, 11.9,1,1, 7.325, 10640.634, 345.363, 52829.025 23/04/19,11:44:49,14,11,1, 11.9,1,1, 7.325, 10640.643, 345.358, 52829.006 23/04/19,11:44:49,15,11,1, 11.9,1,1, 7.325, 10640.667, 345.379, 52829.030 23/04/19,11:44:49,16,11,1, 11.9,1,1, 7.325, 10640.662, 345.386, 52829.013 23/04/19,11:44:49,17,11,1, 11.9,1,1, 7.325, 10640.665, 345.378, 52829.042 23/04/19,11:44:49,18,11,1, 11.9,1,1, 7.325, 10640.696, 345.411, 52829.092 23/04/19,11:44:49,19,11,1, 11.9,1,1, 7.325, 10640.695, 345.381, 52829.035 23/04/19,11:44:50,00,11,1, 11.8,1,1, 7.329, 10640.689, 345.381, 52829.035 23/04/19,11:44:50,01,11,1, 11.8,1,1, 7.329, 10640.707, 345.397, 52829.009 23/04/19,11:44:50,02,11,1, 11.8,1,1, 7.329, 10640.707, 345.414, 52828.985 23/04/19,11:44:50,03,11,1, 11.8,1,1, 7.329, 10640.703, 345.398, 52829.006 23/04/19,11:44:50,04,11,1, 11.8,1,1, 7.329, 10640.703, 345.432, 52829.058 23/04/19,11:44:50,05,11,1, 11.8,1,1, 7.329, 10640.719, 345.416, 52829.000 23/04/19,11:44:50,06,11,1, 11.8,1,1, 7.329, 10640.705, 345.404, 52829.061 23/04/19,11:44:50,07,11,1, 11.8,1,1, 7.329, 10640.718, 345.439, 52829.024 23/04/19,11:44:50,08,11,1, 11.8,1,1, 7.329, 10640.725, 345.410, 52829.005 23/04/19,11:44:50,09,11,1, 11.8,1,1, 7.329, 10640.736, 345.437, 52829.031 23/04/19,11:44:50,10,11,1, 11.8,1,1, 7.329, 10640.733, 345.447, 52829.022 23/04/19,11:44:50,11,11,1, 11.8,1,1, 7.329, 10640.732, 345.435, 52829.029 23/04/19,11:44:50,12,11,1, 11.8,1,1, 7.329, 10640.735, 345.457, 52829.033 23/04/19,11:44:50,13,11,1, 11.8,1,1, 7.329, 10640.790, 345.448, 52829.040 23/04/19,11:44:50,14,11,1, 11.8,1,1, 7.329, 10640.786, 345.453, 52829.018 23/04/19,11:44:50,15,11,1, 11.8,1,1, 7.329, 10640.766, 345.442, 52829.013 23/04/19,11:44:50,16,11,1, 11.8,1,1, 7.329, 10640.783, 345.445, 52829.013 23/04/19,11:44:50,17,11,1, 11.8,1,1, 7.329, 10640.784, 345.441, 52828.981 23/04/19,11:44:50,18,11,1, 11.8,1,1, 7.329, 10640.802, 345.442, 52828.997 23/04/19,11:44:50,19,11,1, 11.8,1,1, 7.329, 10640.779, 345.431, 52828.994 23/04/19,11:44:51,00,10,1, 11.9,1,1, 7.327, 10640.773, 345.431, 52828.994 23/04/19,11:44:51,01,10,1, 11.9,1,1, 7.327, 10640.825, 345.451, 52828.998 23/04/19,11:44:51,02,10,1, 11.9,1,1, 7.327, 10640.822, 345.440, 52829.020 23/04/19,11:44:51,03,10,1, 11.9,1,1, 7.327, 10640.817, 345.434, 52829.020 23/04/19,11:44:51,04,10,1, 11.9,1,1, 7.327, 10640.863, 345.427, 52828.993 23/04/19,11:44:51,05,10,1, 11.9,1,1, 7.327, 10640.862, 345.448, 52829.053 23/04/19,11:44:51,06,10,1, 11.9,1,1, 7.327, 10640.882, 345.458, 52829.055 23/04/19,11:44:51,07,10,1, 11.9,1,1, 7.327, 10640.861, 345.471, 52829.271 23/04/19,11:44:51,08,10,1, 11.9,1,1, 7.327, 10640.919, 345.428, 52828.888 23/04/19,11:44:51,09,10,1, 11.9,1,1, 7.327, 10640.916, 345.423, 52828.904 23/04/19,11:44:51,10,10,1, 11.9,1,1, 7.327, 10640.901, 345.444, 52828.976 23/04/19,11:44:51,11,10,1, 11.9,1,1, 7.327, 10640.917, 345.426, 52828.994 23/04/19,11:44:51,12,10,1, 11.9,1,1, 7.327, 10640.899, 345.437, 52828.947 23/04/19,11:44:51,13,10,1, 11.9,1,1, 7.327, 10640.937, 345.433, 52829.015 23/04/19,11:44:51,14,10,1, 11.9,1,1, 7.327, 10640.942, 345.447, 52829.012 23/04/19,11:44:51,15,10,1, 11.9,1,1, 7.327, 10640.935, 345.437, 52828.948 23/04/19,11:44:51,16,10,1, 11.9,1,1, 7.327, 10640.950, 345.449, 52828.985 23/04/19,11:44:51,17,10,1, 11.9,1,1, 7.327, 10640.952, 345.430, 52828.958 23/04/19,11:44:51,18,10,1, 11.9,1,1, 7.327, 10640.968, 345.442, 52828.944 23/04/19,11:44:51,19,10,1, 11.9,1,1, 7.327, 10640.964, 345.445, 52828.972 23/04/19,11:44:52,00,10,1, 11.9,1,1, 7.326, 10640.956, 345.445, 52828.972 23/04/19,11:44:52,01,10,1, 11.9,1,1, 7.326, 10640.987, 345.443, 52829.013 23/04/19,11:44:52,02,10,1, 11.9,1,1, 7.326, 10641.022, 345.451, 52829.003 23/04/19,11:44:52,03,10,1, 11.9,1,1, 7.326, 10640.996, 345.426, 52829.003 23/04/19,11:44:52,04,10,1, 11.9,1,1, 7.326, 10641.022, 345.433, 52828.996 23/04/19,11:44:52,05,10,1, 11.9,1,1, 7.326, 10641.037, 345.434, 52828.921 23/04/19,11:44:52,06,10,1, 11.9,1,1, 7.326, 10641.039, 345.431, 52828.977 23/04/19,11:44:52,07,10,1, 11.9,1,1, 7.326, 10641.046, 345.427, 52828.983 23/04/19,11:44:52,08,10,1, 11.9,1,1, 7.326, 10641.029, 345.406, 52828.921 23/04/19,11:44:52,09,10,1, 11.9,1,1, 7.326, 10641.051, 345.420, 52828.964 23/04/19,11:44:52,10,10,1, 11.9,1,1, 7.326, 10641.081, 345.430, 52828.951 23/04/19,11:44:52,11,10,1, 11.9,1,1, 7.326, 10641.070, 345.411, 52828.983 23/04/19,11:44:52,12,10,1, 11.9,1,1, 7.326, 10641.091, 345.412, 52828.963 23/04/19,11:44:52,13,10,1, 11.9,1,1, 7.326, 10641.099, 345.422, 52828.929 23/04/19,11:44:52,14,10,1, 11.9,1,1, 7.326, 10641.110, 345.405, 52828.986 23/04/19,11:44:52,15,10,1, 11.9,1,1, 7.326, 10641.141, 345.424, 52828.984 23/04/19,11:44:52,16,10,1, 11.9,1,1, 7.326, 10641.134, 345.401, 52828.964 23/04/19,11:44:52,17,10,1, 11.9,1,1, 7.326, 10641.158, 345.378, 52828.948 23/04/19,11:44:52,18,10,1, 11.9,1,1, 7.326, 10641.150, 345.387, 52829.109 23/04/19,11:44:52,19,10,1, 11.9,1,1, 7.326, 10641.153, 345.405, 52828.974 23/04/19,11:44:53,00,10,1, 11.9,1,1, 7.326, 10641.148, 345.405, 52828.974 23/04/19,11:44:53,01,10,1, 11.9,1,1, 7.326, 10641.209, 345.375, 52828.978 23/04/19,11:44:53,02,10,1, 11.9,1,1, 7.326, 10641.229, 345.373, 52828.934 23/04/19,11:44:53,03,10,1, 11.9,1,1, 7.326, 10641.229, 345.378, 52828.989 23/04/19,11:44:53,04,10,1, 11.9,1,1, 7.326, 10641.238, 345.362, 52828.980 23/04/19,11:44:53,05,10,1, 11.9,1,1, 7.326, 10641.245, 345.366, 52828.953 23/04/19,11:44:53,06,10,1, 11.9,1,1, 7.326, 10641.267, 345.378, 52828.969 23/04/19,11:44:53,07,10,1, 11.9,1,1, 7.326, 10641.272, 345.353, 52828.974 23/04/19,11:44:53,08,10,1, 11.9,1,1, 7.326, 10641.301, 345.350, 52828.868 23/04/19,11:44:53,09,10,1, 11.9,1,1, 7.326, 10641.299, 345.369, 52828.928 23/04/19,11:44:53,10,10,1, 11.9,1,1, 7.326, 10641.316, 345.334, 52828.967 23/04/19,11:44:53,11,10,1, 11.9,1,1, 7.326, 10641.318, 345.374, 52828.962 23/04/19,11:44:53,12,10,1, 11.9,1,1, 7.326, 10641.323, 345.343, 52828.964 23/04/19,11:44:53,13,10,1, 11.9,1,1, 7.326, 10641.334, 345.384, 52828.910 23/04/19,11:44:53,14,10,1, 11.9,1,1, 7.326, 10641.361, 345.350, 52828.937 23/04/19,11:44:53,15,10,1, 11.9,1,1, 7.326, 10641.368, 345.342, 52828.932 23/04/19,11:44:53,16,10,1, 11.9,1,1, 7.326, 10641.398, 345.359, 52828.911 23/04/19,11:44:53,17,10,1, 11.9,1,1, 7.326, 10641.390, 345.366, 52828.986 23/04/19,11:44:53,18,10,1, 11.9,1,1, 7.326, 10641.432, 345.368, 52828.962 23/04/19,11:44:53,19,10,1, 11.9,1,1, 7.326, 10641.430, 345.336, 52828.955 23/04/19,11:44:54,00,10,1, 11.9,1,1, 7.325, 10641.423, 345.336, 52828.955 23/04/19,11:44:54,01,10,1, 11.9,1,1, 7.325, 10641.448, 345.361, 52828.903 23/04/19,11:44:54,02,10,1, 11.9,1,1, 7.325, 10641.498, 345.314, 52828.700 23/04/19,11:44:54,03,10,1, 11.9,1,1, 7.325, 10641.459, 345.351, 52828.952 23/04/19,11:44:54,04,10,1, 11.9,1,1, 7.325, 10641.497, 345.343, 52828.935 23/04/19,11:44:54,05,10,1, 11.9,1,1, 7.325, 10641.496, 345.339, 52828.916 23/04/19,11:44:54,06,10,1, 11.9,1,1, 7.325, 10641.524, 345.349, 52828.947 23/04/19,11:44:54,07,10,1, 11.9,1,1, 7.325, 10641.555, 345.339, 52828.891 23/04/19,11:44:54,08,10,1, 11.9,1,1, 7.325, 10641.543, 345.360, 52828.934 23/04/19,11:44:54,09,10,1, 11.9,1,1, 7.325, 10641.564, 345.317, 52828.884 23/04/19,11:44:54,10,10,1, 11.9,1,1, 7.325, 10641.580, 345.321, 52828.877 23/04/19,11:44:54,11,10,1, 11.9,1,1, 7.325, 10641.599, 345.339, 52828.932 23/04/19,11:44:54,12,10,1, 11.9,1,1, 7.325, 10641.624, 345.337, 52828.876 23/04/19,11:44:54,13,10,1, 11.9,1,1, 7.325, 10641.630, 345.339, 52828.946 23/04/19,11:44:54,14,10,1, 11.9,1,1, 7.325, 10641.666, 345.332, 52828.920 23/04/19,11:44:54,15,10,1, 11.9,1,1, 7.325, 10641.610, 345.354, 52829.018 23/04/19,11:44:54,16,10,1, 11.9,1,1, 7.325, 10641.660, 345.335, 52828.941 23/04/19,11:44:54,17,10,1, 11.9,1,1, 7.325, 10641.680, 345.330, 52828.899 23/04/19,11:44:54,18,10,1, 11.9,1,1, 7.325, 10641.695, 345.353, 52828.936 23/04/19,11:44:54,19,10,1, 11.9,1,1, 7.325, 10641.699, 345.332, 52828.906 23/04/19,11:44:55,00,10,1, 11.8,1,1, 7.328, 10641.699, 345.332, 52828.906 23/04/19,11:44:55,01,10,1, 11.8,1,1, 7.328, 10641.729, 345.334, 52828.861 23/04/19,11:44:55,02,10,1, 11.8,1,1, 7.328, 10641.751, 345.322, 52828.901 23/04/19,11:44:55,03,10,1, 11.8,1,1, 7.328, 10641.741, 345.309, 52828.656 23/04/19,11:44:55,04,10,1, 11.8,1,1, 7.328, 10641.757, 345.312, 52828.962 23/04/19,11:44:55,05,10,1, 11.8,1,1, 7.328, 10641.817, 345.315, 52828.974 23/04/19,11:44:55,06,10,1, 11.8,1,1, 7.328, 10641.816, 345.335, 52828.919 23/04/19,11:44:55,07,10,1, 11.8,1,1, 7.328, 10641.830, 345.331, 52828.913 23/04/19,11:44:55,08,10,1, 11.8,1,1, 7.328, 10641.821, 345.341, 52828.926 23/04/19,11:44:55,09,10,1, 11.8,1,1, 7.328, 10641.851, 345.338, 52828.922 23/04/19,11:44:55,10,10,1, 11.8,1,1, 7.328, 10641.864, 345.333, 52828.900 23/04/19,11:44:55,11,10,1, 11.8,1,1, 7.328, 10641.876, 345.344, 52828.868 23/04/19,11:44:55,12,10,1, 11.8,1,1, 7.328, 10641.872, 345.345, 52828.874 23/04/19,11:44:55,13,10,1, 11.8,1,1, 7.328, 10641.858, 345.334, 52828.858 23/04/19,11:44:55,14,10,1, 11.8,1,1, 7.328, 10641.893, 345.381, 52828.863 23/04/19,11:44:55,15,10,1, 11.8,1,1, 7.328, 10641.922, 345.351, 52828.863 23/04/19,11:44:55,16,10,1, 11.8,1,1, 7.328, 10641.927, 345.356, 52828.870 23/04/19,11:44:55,17,10,1, 11.8,1,1, 7.328, 10641.944, 345.355, 52828.870 23/04/19,11:44:55,18,10,1, 11.8,1,1, 7.328, 10641.938, 345.356, 52828.869 23/04/19,11:44:55,19,10,1, 11.8,1,1, 7.328, 10641.962, 345.356, 52828.870 23/04/19,11:44:56,00,10,1, 11.9,1,1, 7.328, 10641.958, 345.356, 52828.870 23/04/19,11:44:56,01,10,1, 11.9,1,1, 7.328, 10642.000, 345.368, 52828.855 23/04/19,11:44:56,02,10,1, 11.9,1,1, 7.328, 10641.994, 345.375, 52828.894 23/04/19,11:44:56,03,10,1, 11.9,1,1, 7.328, 10642.006, 345.383, 52828.868 23/04/19,11:44:56,04,10,1, 11.9,1,1, 7.328, 10642.027, 345.380, 52828.866 23/04/19,11:44:56,05,10,1, 11.9,1,1, 7.328, 10642.010, 345.394, 52828.821 23/04/19,11:44:56,06,10,1, 11.9,1,1, 7.328, 10642.025, 345.404, 52828.859 23/04/19,11:44:56,07,10,1, 11.9,1,1, 7.328, 10642.029, 345.401, 52828.829 23/04/19,11:44:56,08,10,1, 11.9,1,1, 7.328, 10642.060, 345.432, 52828.863 23/04/19,11:44:56,09,10,1, 11.9,1,1, 7.328, 10642.074, 345.417, 52828.865 23/04/19,11:44:56,10,10,1, 11.9,1,1, 7.328, 10642.064, 345.439, 52828.882 23/04/19,11:44:56,11,10,1, 11.9,1,1, 7.328, 10642.096, 345.433, 52828.865 23/04/19,11:44:56,12,10,1, 11.9,1,1, 7.328, 10642.095, 345.444, 52828.777 23/04/19,11:44:56,13,10,1, 11.9,1,1, 7.328, 10642.101, 345.455, 52828.855 23/04/19,11:44:56,14,10,1, 11.9,1,1, 7.328, 10642.106, 345.465, 52828.813 23/04/19,11:44:56,15,10,1, 11.9,1,1, 7.328, 10642.118, 345.462, 52828.882 23/04/19,11:44:56,16,10,1, 11.9,1,1, 7.328, 10642.130, 345.474, 52828.872 23/04/19,11:44:56,17,10,1, 11.9,1,1, 7.328, 10642.129, 345.489, 52828.852 23/04/19,11:44:56,18,10,1, 11.9,1,1, 7.328, 10642.134, 345.479, 52828.847 23/04/19,11:44:56,19,10,1, 11.9,1,1, 7.328, 10642.195, 345.470, 52828.866 23/04/19,11:44:57,00,10,1, 11.8,1,1, 7.327, 10642.191, 345.470, 52828.866 23/04/19,11:44:57,01,10,1, 11.8,1,1, 7.327, 10642.184, 345.507, 52828.838 23/04/19,11:44:57,02,10,1, 11.8,1,1, 7.327, 10642.191, 345.540, 52828.930 23/04/19,11:44:57,03,10,1, 11.8,1,1, 7.327, 10642.222, 345.557, 52828.978 23/04/19,11:44:57,04,10,1, 11.8,1,1, 7.327, 10642.222, 345.556, 52828.976 23/04/19,11:44:57,05,10,1, 11.8,1,1, 7.327, 10642.234, 345.585, 52828.973 23/04/19,11:44:57,06,10,1, 11.8,1,1, 7.327, 10642.240, 345.564, 52828.968 23/04/19,11:44:57,07,10,1, 11.8,1,1, 7.327, 10642.218, 345.582, 52828.953 23/04/19,11:44:57,08,10,1, 11.8,1,1, 7.327, 10642.251, 345.579, 52828.942 23/04/19,11:44:57,09,10,1, 11.8,1,1, 7.327, 10642.240, 345.597, 52828.988 23/04/19,11:44:57,10,10,1, 11.8,1,1, 7.327, 10642.257, 345.619, 52828.983 23/04/19,11:44:57,11,10,1, 11.8,1,1, 7.327, 10642.278, 345.618, 52829.004 23/04/19,11:44:57,12,10,1, 11.8,1,1, 7.327, 10642.282, 345.616, 52828.975 23/04/19,11:44:57,13,10,1, 11.8,1,1, 7.327, 10642.255, 345.635, 52829.015 23/04/19,11:44:57,14,10,1, 11.8,1,1, 7.327, 10642.299, 345.641, 52828.939 23/04/19,11:44:57,15,10,1, 11.8,1,1, 7.327, 10642.284, 345.639, 52828.981 23/04/19,11:44:57,16,10,1, 11.8,1,1, 7.327, 10642.321, 345.654, 52828.944 23/04/19,11:44:57,17,10,1, 11.8,1,1, 7.327, 10642.315, 345.649, 52828.971 23/04/19,11:44:57,18,10,1, 11.8,1,1, 7.327, 10642.312, 345.673, 52828.957 23/04/19,11:44:57,19,10,1, 11.8,1,1, 7.327, 10642.329, 345.662, 52828.990 23/04/19,11:44:58,00,11,1, 11.9,1,1, 7.324, 10642.325, 345.662, 52828.990 23/04/19,11:44:58,01,11,1, 11.9,1,1, 7.324, 10642.384, 345.674, 52828.966 23/04/19,11:44:58,02,11,1, 11.9,1,1, 7.324, 10642.351, 345.688, 52828.936 23/04/19,11:44:58,03,11,1, 11.9,1,1, 7.324, 10642.370, 345.722, 52828.957 23/04/19,11:44:58,04,11,1, 11.9,1,1, 7.324, 10642.344, 345.738, 52828.974 23/04/19,11:44:58,05,11,1, 11.9,1,1, 7.324, 10642.370, 345.739, 52828.976 23/04/19,11:44:58,06,11,1, 11.9,1,1, 7.324, 10642.367, 345.726, 52828.954 23/04/19,11:44:58,07,11,1, 11.9,1,1, 7.324, 10642.388, 345.751, 52828.974 23/04/19,11:44:58,08,11,1, 11.9,1,1, 7.324, 10642.400, 345.745, 52828.916 23/04/19,11:44:58,09,11,1, 11.9,1,1, 7.324, 10642.395, 345.773, 52829.015 23/04/19,11:44:58,10,11,1, 11.9,1,1, 7.324, 10642.401, 345.784, 52828.950 23/04/19,11:44:58,11,11,1, 11.9,1,1, 7.324, 10642.398, 345.781, 52828.944 23/04/19,11:44:58,12,11,1, 11.9,1,1, 7.324, 10642.416, 345.806, 52829.011 23/04/19,11:44:58,13,11,1, 11.9,1,1, 7.324, 10642.413, 345.816, 52828.977 23/04/19,11:44:58,14,11,1, 11.9,1,1, 7.324, 10642.442, 345.802, 52829.012 23/04/19,11:44:58,15,11,1, 11.9,1,1, 7.324, 10642.415, 345.813, 52828.952 23/04/19,11:44:58,16,11,1, 11.9,1,1, 7.324, 10642.437, 345.835, 52828.958 23/04/19,11:44:58,17,11,1, 11.9,1,1, 7.324, 10642.431, 345.831, 52828.991 23/04/19,11:44:58,18,11,1, 11.9,1,1, 7.324, 10642.420, 345.845, 52828.919 23/04/19,11:44:58,19,11,1, 11.9,1,1, 7.324, 10642.448, 345.867, 52828.994 23/04/19,11:44:59,00,11,1, 11.9,1,1, 7.327, 10642.442, 345.867, 52828.994 23/04/19,11:44:59,01,11,1, 11.9,1,1, 7.327, 10642.446, 345.887, 52828.965 23/04/19,11:44:59,02,11,1, 11.9,1,1, 7.327, 10642.453, 345.873, 52828.958 23/04/19,11:44:59,03,11,1, 11.9,1,1, 7.327, 10642.476, 345.884, 52828.955 23/04/19,11:44:59,04,11,1, 11.9,1,1, 7.327, 10642.449, 345.895, 52828.995 23/04/19,11:44:59,05,11,1, 11.9,1,1, 7.327, 10642.485, 345.887, 52828.961 23/04/19,11:44:59,06,11,1, 11.9,1,1, 7.327, 10642.496, 345.928, 52828.975 23/04/19,11:44:59,07,11,1, 11.9,1,1, 7.327, 10642.502, 345.940, 52829.006 23/04/19,11:44:59,08,11,1, 11.9,1,1, 7.327, 10642.494, 345.926, 52829.033 23/04/19,11:44:59,09,11,1, 11.9,1,1, 7.327, 10642.485, 345.936, 52828.971 23/04/19,11:44:59,10,11,1, 11.9,1,1, 7.327, 10642.467, 345.944, 52829.017 23/04/19,11:44:59,11,11,1, 11.9,1,1, 7.327, 10642.521, 345.934, 52828.987 23/04/19,11:44:59,12,11,1, 11.9,1,1, 7.327, 10642.518, 345.960, 52828.966 23/04/19,11:44:59,13,11,1, 11.9,1,1, 7.327, 10642.527, 345.965, 52828.989 23/04/19,11:44:59,14,11,1, 11.9,1,1, 7.327, 10642.534, 345.955, 52828.934 23/04/19,11:44:59,15,11,1, 11.9,1,1, 7.327, 10642.530, 345.983, 52828.984 23/04/19,11:44:59,16,11,1, 11.9,1,1, 7.327, 10642.519, 345.968, 52828.990 23/04/19,11:44:59,17,11,1, 11.9,1,1, 7.327, 10642.516, 346.000, 52828.981 23/04/19,11:44:59,18,11,1, 11.9,1,1, 7.327, 10642.558, 345.990, 52828.979 23/04/19,11:44:59,19,11,1, 11.9,1,1, 7.327, 10642.550, 346.006, 52828.979 23/04/19,11:45:00,00,11,1, 11.9,1,1, 7.327, 10642.542, 346.006, 52828.979 23/04/19,11:45:00,01,11,1, 11.9,1,1, 7.327, 10642.558, 346.040, 52828.976 23/04/19,11:45:00,02,11,1, 11.9,1,1, 7.327, 10642.549, 345.991, 52828.923 23/04/19,11:45:00,03,11,1, 11.9,1,1, 7.327, 10642.533, 346.015, 52828.860 23/04/19,11:45:00,04,11,1, 11.9,1,1, 7.327, 10642.543, 346.021, 52828.901 23/04/19,11:45:00,05,11,1, 11.9,1,1, 7.327, 10642.557, 346.026, 52828.876 23/04/19,11:45:00,06,11,1, 11.9,1,1, 7.327, 10642.574, 346.028, 52828.883 23/04/19,11:45:00,07,11,1, 11.9,1,1, 7.327, 10642.576, 346.021, 52828.831 23/04/19,11:45:00,08,11,1, 11.9,1,1, 7.327, 10642.609, 346.031, 52828.850 23/04/19,11:45:00,09,11,1, 11.9,1,1, 7.327, 10642.576, 346.047, 52828.867 23/04/19,11:45:00,10,11,1, 11.9,1,1, 7.327, 10642.600, 346.059, 52828.878 23/04/19,11:45:00,11,11,1, 11.9,1,1, 7.327, 10642.590, 346.039, 52828.897 23/04/19,11:45:00,12,11,1, 11.9,1,1, 7.327, 10642.606, 346.077, 52828.896 23/04/19,11:45:00,13,11,1, 11.9,1,1, 7.327, 10642.634, 346.080, 52828.847 23/04/19,11:45:00,14,11,1, 11.9,1,1, 7.327, 10642.616, 346.096, 52828.877 23/04/19,11:45:00,15,11,1, 11.9,1,1, 7.327, 10642.646, 346.073, 52828.841 23/04/19,11:45:00,16,11,1, 11.9,1,1, 7.327, 10642.659, 346.106, 52828.883 23/04/19,11:45:00,17,11,1, 11.9,1,1, 7.327, 10642.658, 346.105, 52828.917 23/04/19,11:45:00,18,11,1, 11.9,1,1, 7.327, 10642.672, 346.106, 52828.866 23/04/19,11:45:00,19,11,1, 11.9,1,1, 7.327, 10642.683, 346.120, 52828.912 23/04/19,11:45:01,00,10,1, 11.9,1,1, 7.326, 10642.675, 346.120, 52828.912 23/04/19,11:45:01,01,10,1, 11.9,1,1, 7.326, 10642.665, 346.133, 52828.892 23/04/19,11:45:01,02,10,1, 11.9,1,1, 7.326, 10642.673, 346.134, 52828.890 23/04/19,11:45:01,03,10,1, 11.9,1,1, 7.326, 10642.690, 346.136, 52828.876 23/04/19,11:45:01,04,10,1, 11.9,1,1, 7.326, 10642.699, 346.137, 52828.890 23/04/19,11:45:01,05,10,1, 11.9,1,1, 7.326, 10642.691, 346.147, 52828.872 23/04/19,11:45:01,06,10,1, 11.9,1,1, 7.326, 10642.704, 346.169, 52828.913 23/04/19,11:45:01,07,10,1, 11.9,1,1, 7.326, 10642.725, 346.182, 52828.915 23/04/19,11:45:01,08,10,1, 11.9,1,1, 7.326, 10642.711, 346.170, 52828.920 23/04/19,11:45:01,09,10,1, 11.9,1,1, 7.326, 10642.729, 346.191, 52828.912 23/04/19,11:45:01,10,10,1, 11.9,1,1, 7.326, 10642.738, 346.185, 52828.888 23/04/19,11:45:01,11,10,1, 11.9,1,1, 7.326, 10642.759, 346.187, 52828.883 23/04/19,11:45:01,12,10,1, 11.9,1,1, 7.326, 10642.777, 346.214, 52828.874 23/04/19,11:45:01,13,10,1, 11.9,1,1, 7.326, 10642.777, 346.227, 52828.865 23/04/19,11:45:01,14,10,1, 11.9,1,1, 7.326, 10642.769, 346.222, 52828.873 23/04/19,11:45:01,15,10,1, 11.9,1,1, 7.326, 10642.789, 346.207, 52828.875 23/04/19,11:45:01,16,10,1, 11.9,1,1, 7.326, 10642.766, 346.214, 52828.875 23/04/19,11:45:01,17,10,1, 11.9,1,1, 7.326, 10642.786, 346.232, 52828.883 23/04/19,11:45:01,18,10,1, 11.9,1,1, 7.326, 10642.809, 346.235, 52828.862 23/04/19,11:45:01,19,10,1, 11.9,1,1, 7.326, 10642.788, 346.240, 52828.873 23/04/19,11:45:02,00,10,1, 11.9,1,1, 7.328, 10642.784, 346.240, 52828.873 23/04/19,11:45:02,01,10,1, 11.9,1,1, 7.328, 10642.847, 346.229, 52828.858 23/04/19,11:45:02,02,10,1, 11.9,1,1, 7.328, 10642.832, 346.236, 52828.871 23/04/19,11:45:02,03,10,1, 11.9,1,1, 7.328, 10642.840, 346.249, 52828.822 23/04/19,11:45:02,04,10,1, 11.9,1,1, 7.328, 10642.856, 346.268, 52828.907 23/04/19,11:45:02,05,10,1, 11.9,1,1, 7.328, 10642.862, 346.280, 52828.894 23/04/19,11:45:02,06,10,1, 11.9,1,1, 7.328, 10642.831, 346.268, 52828.908 23/04/19,11:45:02,07,10,1, 11.9,1,1, 7.328, 10642.876, 346.289, 52828.876 23/04/19,11:45:02,08,10,1, 11.9,1,1, 7.328, 10642.881, 346.300, 52828.872 23/04/19,11:45:02,09,10,1, 11.9,1,1, 7.328, 10642.868, 346.302, 52828.862 23/04/19,11:45:02,10,10,1, 11.9,1,1, 7.328, 10642.917, 346.309, 52828.895 23/04/19,11:45:02,11,10,1, 11.9,1,1, 7.328, 10642.886, 346.308, 52828.889 23/04/19,11:45:02,12,10,1, 11.9,1,1, 7.328, 10642.903, 346.318, 52828.875 23/04/19,11:45:02,13,10,1, 11.9,1,1, 7.328, 10642.913, 346.328, 52828.862 23/04/19,11:45:02,14,10,1, 11.9,1,1, 7.328, 10642.935, 346.329, 52828.866 23/04/19,11:45:02,15,10,1, 11.9,1,1, 7.328, 10642.961, 346.313, 52828.818 23/04/19,11:45:02,16,10,1, 11.9,1,1, 7.328, 10642.963, 346.348, 52828.913 23/04/19,11:45:02,17,10,1, 11.9,1,1, 7.328, 10642.983, 346.334, 52828.807 23/04/19,11:45:02,18,10,1, 11.9,1,1, 7.328, 10642.937, 346.341, 52828.864 23/04/19,11:45:02,19,10,1, 11.9,1,1, 7.328, 10642.970, 346.357, 52828.892 23/04/19,11:45:03,00,11,1, 11.8,1,1, 7.327, 10642.967, 346.357, 52828.892 23/04/19,11:45:03,01,11,1, 11.8,1,1, 7.327, 10642.998, 346.368, 52828.888 23/04/19,11:45:03,02,11,1, 11.8,1,1, 7.327, 10642.997, 346.359, 52828.841 23/04/19,11:45:03,03,11,1, 11.8,1,1, 7.327, 10643.015, 346.380, 52828.870 23/04/19,11:45:03,04,11,1, 11.8,1,1, 7.327, 10643.026, 346.393, 52828.910 23/04/19,11:45:03,05,11,1, 11.8,1,1, 7.327, 10643.029, 346.401, 52828.884 23/04/19,11:45:03,06,11,1, 11.8,1,1, 7.327, 10643.021, 346.380, 52828.845 23/04/19,11:45:03,07,11,1, 11.8,1,1, 7.327, 10643.032, 346.392, 52828.894 23/04/19,11:45:03,08,11,1, 11.8,1,1, 7.327, 10643.053, 346.399, 52828.890 23/04/19,11:45:03,09,11,1, 11.8,1,1, 7.327, 10643.065, 346.401, 52828.868 23/04/19,11:45:03,10,11,1, 11.8,1,1, 7.327, 10643.067, 346.406, 52828.869 23/04/19,11:45:03,11,11,1, 11.8,1,1, 7.327, 10643.084, 346.411, 52828.898 23/04/19,11:45:03,12,11,1, 11.8,1,1, 7.327, 10643.084, 346.411, 52828.832 23/04/19,11:45:03,13,11,1, 11.8,1,1, 7.327, 10643.087, 346.415, 52828.886 23/04/19,11:45:03,14,11,1, 11.8,1,1, 7.327, 10643.106, 346.415, 52828.913 23/04/19,11:45:03,15,11,1, 11.8,1,1, 7.327, 10643.115, 346.433, 52828.907 23/04/19,11:45:03,16,11,1, 11.8,1,1, 7.327, 10643.111, 346.419, 52828.865 23/04/19,11:45:03,17,11,1, 11.8,1,1, 7.327, 10643.120, 346.463, 52828.875 23/04/19,11:45:03,18,11,1, 11.8,1,1, 7.327, 10643.141, 346.468, 52828.863 23/04/19,11:45:03,19,11,1, 11.8,1,1, 7.327, 10643.143, 346.466, 52828.875 23/04/19,11:45:04,00,11,1, 11.8,1,1, 7.326, 10643.142, 346.466, 52828.875 23/04/19,11:45:04,01,11,1, 11.8,1,1, 7.326, 10643.154, 346.480, 52828.897 23/04/19,11:45:04,02,11,1, 11.8,1,1, 7.326, 10643.167, 346.459, 52828.925 23/04/19,11:45:04,03,11,1, 11.8,1,1, 7.326, 10643.205, 346.462, 52828.877 23/04/19,11:45:04,04,11,1, 11.8,1,1, 7.326, 10643.181, 346.492, 52828.896 23/04/19,11:45:04,05,11,1, 11.8,1,1, 7.326, 10643.194, 346.434, 52828.835 23/04/19,11:45:04,06,11,1, 11.8,1,1, 7.326, 10643.199, 346.487, 52828.948 23/04/19,11:45:04,07,11,1, 11.8,1,1, 7.326, 10643.231, 346.472, 52828.908 23/04/19,11:45:04,08,11,1, 11.8,1,1, 7.326, 10643.227, 346.499, 52828.887 23/04/19,11:45:04,09,11,1, 11.8,1,1, 7.326, 10643.238, 346.487, 52828.920 23/04/19,11:45:04,10,11,1, 11.8,1,1, 7.326, 10643.251, 346.494, 52828.892 23/04/19,11:45:04,11,11,1, 11.8,1,1, 7.326, 10643.245, 346.494, 52828.886 23/04/19,11:45:04,12,11,1, 11.8,1,1, 7.326, 10643.255, 346.504, 52828.900 23/04/19,11:45:04,13,11,1, 11.8,1,1, 7.326, 10643.268, 346.497, 52828.892 23/04/19,11:45:04,14,11,1, 11.8,1,1, 7.326, 10643.300, 346.504, 52828.903 23/04/19,11:45:04,15,11,1, 11.8,1,1, 7.326, 10643.260, 346.512, 52828.860 23/04/19,11:45:04,16,11,1, 11.8,1,1, 7.326, 10643.298, 346.509, 52828.902 23/04/19,11:45:04,17,11,1, 11.8,1,1, 7.326, 10643.307, 346.519, 52828.858 23/04/19,11:45:04,18,11,1, 11.8,1,1, 7.326, 10643.310, 346.535, 52828.913 23/04/19,11:45:04,19,11,1, 11.8,1,1, 7.326, 10643.330, 346.538, 52828.879 23/04/19,11:45:05,00,11,1, 12.0,1,1, 7.331, 10643.326, 346.538, 52828.879 23/04/19,11:45:05,01,11,1, 12.0,1,1, 7.331, 10643.357, 346.522, 52828.856 23/04/19,11:45:05,02,11,1, 12.0,1,1, 7.331, 10643.326, 346.575, 52828.881 23/04/19,11:45:05,03,11,1, 12.0,1,1, 7.331, 10643.353, 346.546, 52828.893 23/04/19,11:45:05,04,11,1, 12.0,1,1, 7.331, 10643.372, 346.530, 52828.933 23/04/19,11:45:05,05,11,1, 12.0,1,1, 7.331, 10643.389, 346.557, 52828.861 23/04/19,11:45:05,06,11,1, 12.0,1,1, 7.331, 10643.382, 346.556, 52828.899 23/04/19,11:45:05,07,11,1, 12.0,1,1, 7.331, 10643.383, 346.546, 52828.861 23/04/19,11:45:05,08,11,1, 12.0,1,1, 7.331, 10643.389, 346.567, 52828.837 23/04/19,11:45:05,09,11,1, 12.0,1,1, 7.331, 10643.394, 346.575, 52828.855 23/04/19,11:45:05,10,11,1, 12.0,1,1, 7.331, 10643.417, 346.588, 52828.886 23/04/19,11:45:05,11,11,1, 12.0,1,1, 7.331, 10643.413, 346.594, 52828.896 23/04/19,11:45:05,12,11,1, 12.0,1,1, 7.331, 10643.442, 346.598, 52828.904 23/04/19,11:45:05,13,11,1, 12.0,1,1, 7.331, 10643.429, 346.589, 52828.848 23/04/19,11:45:05,14,11,1, 12.0,1,1, 7.331, 10643.423, 346.609, 52828.837 23/04/19,11:45:05,15,11,1, 12.0,1,1, 7.331, 10643.420, 346.583, 52828.813 23/04/19,11:45:05,16,11,1, 12.0,1,1, 7.331, 10643.427, 346.608, 52828.865 23/04/19,11:45:05,17,11,1, 12.0,1,1, 7.331, 10643.438, 346.627, 52828.908 23/04/19,11:45:05,18,11,1, 12.0,1,1, 7.331, 10643.474, 346.630, 52828.864 23/04/19,11:45:05,19,11,1, 12.0,1,1, 7.331, 10643.462, 346.633, 52828.918 23/04/19,11:45:06,00,11,1, 11.8,1,1, 7.322, 10643.460, 346.633, 52828.918 23/04/19,11:45:06,01,11,1, 11.8,1,1, 7.322, 10643.470, 346.647, 52828.879 23/04/19,11:45:06,02,11,1, 11.8,1,1, 7.322, 10643.464, 346.643, 52828.852 23/04/19,11:45:06,03,11,1, 11.8,1,1, 7.322, 10643.478, 346.650, 52828.870 23/04/19,11:45:06,04,11,1, 11.8,1,1, 7.322, 10643.491, 346.642, 52828.849 23/04/19,11:45:06,05,11,1, 11.8,1,1, 7.322, 10643.483, 346.653, 52828.889 23/04/19,11:45:06,06,11,1, 11.8,1,1, 7.322, 10643.495, 346.667, 52828.879 23/04/19,11:45:06,07,11,1, 11.8,1,1, 7.322, 10643.509, 346.656, 52828.875 23/04/19,11:45:06,08,11,1, 11.8,1,1, 7.322, 10643.493, 346.653, 52828.872 23/04/19,11:45:06,09,11,1, 11.8,1,1, 7.322, 10643.504, 346.664, 52828.853 23/04/19,11:45:06,10,11,1, 11.8,1,1, 7.322, 10643.521, 346.672, 52828.868 23/04/19,11:45:06,11,11,1, 11.8,1,1, 7.322, 10643.500, 346.671, 52828.872 23/04/19,11:45:06,12,11,1, 11.8,1,1, 7.322, 10643.503, 346.702, 52828.853 23/04/19,11:45:06,13,11,1, 11.8,1,1, 7.322, 10643.497, 346.699, 52828.820 23/04/19,11:45:06,14,11,1, 11.8,1,1, 7.322, 10643.484, 346.707, 52828.862 23/04/19,11:45:06,15,11,1, 11.8,1,1, 7.322, 10643.523, 346.700, 52828.886 23/04/19,11:45:06,16,11,1, 11.8,1,1, 7.322, 10643.510, 346.701, 52828.862 23/04/19,11:45:06,17,11,1, 11.8,1,1, 7.322, 10643.502, 346.694, 52828.869 23/04/19,11:45:06,18,11,1, 11.8,1,1, 7.322, 10643.502, 346.699, 52828.820 23/04/19,11:45:06,19,11,1, 11.8,1,1, 7.322, 10643.505, 346.705, 52828.877 23/04/19,11:45:07,00,11,1, 11.9,1,1, 7.325, 10643.501, 346.705, 52828.877 23/04/19,11:45:07,01,11,1, 11.9,1,1, 7.325, 10643.498, 346.713, 52828.870 23/04/19,11:45:07,02,11,1, 11.9,1,1, 7.325, 10643.511, 346.723, 52828.907 23/04/19,11:45:07,03,11,1, 11.9,1,1, 7.325, 10643.536, 346.725, 52828.878 23/04/19,11:45:07,04,11,1, 11.9,1,1, 7.325, 10643.512, 346.733, 52828.904 23/04/19,11:45:07,05,11,1, 11.9,1,1, 7.325, 10643.534, 346.724, 52828.836 23/04/19,11:45:07,06,11,1, 11.9,1,1, 7.325, 10643.539, 346.755, 52828.838 23/04/19,11:45:07,07,11,1, 11.9,1,1, 7.325, 10643.547, 346.763, 52828.842 23/04/19,11:45:07,08,11,1, 11.9,1,1, 7.325, 10643.518, 346.755, 52828.843 23/04/19,11:45:07,09,11,1, 11.9,1,1, 7.325, 10643.527, 346.774, 52828.904 23/04/19,11:45:07,10,11,1, 11.9,1,1, 7.325, 10643.496, 346.756, 52828.867 23/04/19,11:45:07,11,11,1, 11.9,1,1, 7.325, 10643.516, 346.753, 52828.870 23/04/19,11:45:07,12,11,1, 11.9,1,1, 7.325, 10643.538, 346.759, 52828.917 23/04/19,11:45:07,13,11,1, 11.9,1,1, 7.325, 10643.522, 346.777, 52828.861 23/04/19,11:45:07,14,11,1, 11.9,1,1, 7.325, 10643.510, 346.785, 52828.902 23/04/19,11:45:07,15,11,1, 11.9,1,1, 7.325, 10643.530, 346.803, 52828.883 23/04/19,11:45:07,16,11,1, 11.9,1,1, 7.325, 10643.517, 346.836, 52828.900 23/04/19,11:45:07,17,11,1, 11.9,1,1, 7.325, 10643.519, 346.803, 52828.881 23/04/19,11:45:07,18,11,1, 11.9,1,1, 7.325, 10643.518, 346.790, 52828.889 23/04/19,11:45:07,19,11,1, 11.9,1,1, 7.325, 10643.501, 346.805, 52828.919 23/04/19,11:45:08,00,11,1, 11.8,1,1, 7.327, 10643.493, 346.805, 52828.919 23/04/19,11:45:08,01,11,1, 11.8,1,1, 7.327, 10643.502, 346.812, 52828.877 23/04/19,11:45:08,02,11,1, 11.8,1,1, 7.327, 10643.498, 346.868, 52828.912 23/04/19,11:45:08,03,11,1, 11.8,1,1, 7.327, 10643.497, 346.845, 52828.849 23/04/19,11:45:08,04,11,1, 11.8,1,1, 7.327, 10643.493, 346.846, 52828.843 23/04/19,11:45:08,05,11,1, 11.8,1,1, 7.327, 10643.493, 346.874, 52828.889 23/04/19,11:45:08,06,11,1, 11.8,1,1, 7.327, 10643.476, 346.870, 52828.841 23/04/19,11:45:08,07,11,1, 11.8,1,1, 7.327, 10643.498, 346.854, 52828.902 23/04/19,11:45:08,08,11,1, 11.8,1,1, 7.327, 10643.504, 346.887, 52828.851 23/04/19,11:45:08,09,11,1, 11.8,1,1, 7.327, 10643.478, 346.901, 52828.849 23/04/19,11:45:08,10,11,1, 11.8,1,1, 7.327, 10643.503, 346.901, 52828.860 23/04/19,11:45:08,11,11,1, 11.8,1,1, 7.327, 10643.470, 346.909, 52828.874 23/04/19,11:45:08,12,11,1, 11.8,1,1, 7.327, 10643.484, 346.908, 52828.851 23/04/19,11:45:08,13,11,1, 11.8,1,1, 7.327, 10643.483, 346.929, 52828.908 23/04/19,11:45:08,14,11,1, 11.8,1,1, 7.327, 10643.489, 346.929, 52828.877 23/04/19,11:45:08,15,11,1, 11.8,1,1, 7.327, 10643.467, 346.900, 52828.858 23/04/19,11:45:08,16,11,1, 11.8,1,1, 7.327, 10643.483, 346.935, 52828.884 23/04/19,11:45:08,17,11,1, 11.8,1,1, 7.327, 10643.486, 346.939, 52828.865 23/04/19,11:45:08,18,11,1, 11.8,1,1, 7.327, 10643.482, 346.926, 52828.811 23/04/19,11:45:08,19,11,1, 11.8,1,1, 7.327, 10643.483, 346.976, 52828.880 23/04/19,11:45:09,00,11,1, 11.9,1,1, 7.329, 10643.476, 346.976, 52828.880 23/04/19,11:45:09,01,11,1, 11.9,1,1, 7.329, 10643.474, 346.972, 52828.870 23/04/19,11:45:09,02,11,1, 11.9,1,1, 7.329, 10643.457, 346.979, 52828.848 23/04/19,11:45:09,03,11,1, 11.9,1,1, 7.329, 10643.478, 346.995, 52828.888 23/04/19,11:45:09,04,11,1, 11.9,1,1, 7.329, 10643.460, 347.011, 52828.896 23/04/19,11:45:09,05,11,1, 11.9,1,1, 7.329, 10643.456, 347.009, 52828.822 23/04/19,11:45:09,06,11,1, 11.9,1,1, 7.329, 10643.481, 347.012, 52828.847 23/04/19,11:45:09,07,11,1, 11.9,1,1, 7.329, 10643.439, 347.034, 52828.827 23/04/19,11:45:09,08,11,1, 11.9,1,1, 7.329, 10643.463, 347.038, 52828.902 23/04/19,11:45:09,09,11,1, 11.9,1,1, 7.329, 10643.451, 347.042, 52828.916 23/04/19,11:45:09,10,11,1, 11.9,1,1, 7.329, 10643.436, 347.049, 52828.819 23/04/19,11:45:09,11,11,1, 11.9,1,1, 7.329, 10643.453, 347.039, 52828.893 23/04/19,11:45:09,12,11,1, 11.9,1,1, 7.329, 10643.458, 347.053, 52828.918 23/04/19,11:45:09,13,11,1, 11.9,1,1, 7.329, 10643.439, 347.070, 52828.866 23/04/19,11:45:09,14,11,1, 11.9,1,1, 7.329, 10643.471, 347.082, 52828.874 23/04/19,11:45:09,15,11,1, 11.9,1,1, 7.329, 10643.445, 347.083, 52828.870 23/04/19,11:45:09,16,11,1, 11.9,1,1, 7.329, 10643.435, 347.079, 52828.871 23/04/19,11:45:09,17,11,1, 11.9,1,1, 7.329, 10643.453, 347.083, 52828.862 23/04/19,11:45:09,18,11,1, 11.9,1,1, 7.329, 10643.455, 347.114, 52828.926 23/04/19,11:45:09,19,11,1, 11.9,1,1, 7.329, 10643.439, 347.123, 52828.863 23/04/19,11:45:10,00,11,1, 11.9,1,1, 7.328, 10643.435, 347.123, 52828.863 23/04/19,11:45:10,01,11,1, 11.9,1,1, 7.328, 10643.474, 347.123, 52828.849 23/04/19,11:45:10,02,11,1, 11.9,1,1, 7.328, 10643.445, 347.147, 52828.900 23/04/19,11:45:10,03,11,1, 11.9,1,1, 7.328, 10643.439, 347.155, 52828.906 23/04/19,11:45:10,04,11,1, 11.9,1,1, 7.328, 10643.436, 347.179, 52828.893 23/04/19,11:45:10,05,11,1, 11.9,1,1, 7.328, 10643.452, 347.170, 52828.930 23/04/19,11:45:10,06,11,1, 11.9,1,1, 7.328, 10643.428, 347.216, 52828.924 23/04/19,11:45:10,07,11,1, 11.9,1,1, 7.328, 10643.449, 347.221, 52828.937 23/04/19,11:45:10,08,11,1, 11.9,1,1, 7.328, 10643.431, 347.213, 52828.924 23/04/19,11:45:10,09,11,1, 11.9,1,1, 7.328, 10643.453, 347.207, 52828.886 23/04/19,11:45:10,10,11,1, 11.9,1,1, 7.328, 10643.434, 347.210, 52828.891 23/04/19,11:45:10,11,11,1, 11.9,1,1, 7.328, 10643.448, 347.242, 52828.939 23/04/19,11:45:10,12,11,1, 11.9,1,1, 7.328, 10643.457, 347.241, 52828.912 23/04/19,11:45:10,13,11,1, 11.9,1,1, 7.328, 10643.432, 347.245, 52828.903 23/04/19,11:45:10,14,11,1, 11.9,1,1, 7.328, 10643.450, 347.249, 52828.916 23/04/19,11:45:10,15,11,1, 11.9,1,1, 7.328, 10643.429, 347.267, 52828.911 23/04/19,11:45:10,16,11,1, 11.9,1,1, 7.328, 10643.436, 347.272, 52828.922 23/04/19,11:45:10,17,11,1, 11.9,1,1, 7.328, 10643.447, 347.292, 52828.935 23/04/19,11:45:10,18,11,1, 11.9,1,1, 7.328, 10643.475, 347.306, 52828.956 23/04/19,11:45:10,19,11,1, 11.9,1,1, 7.328, 10643.431, 347.307, 52828.938 23/04/19,11:45:11,00,10,1, 11.9,1,1, 7.328, 10643.426, 347.307, 52828.938 23/04/19,11:45:11,01,10,1, 11.9,1,1, 7.328, 10643.448, 347.310, 52828.896 23/04/19,11:45:11,02,10,1, 11.9,1,1, 7.328, 10643.466, 347.338, 52828.968 23/04/19,11:45:11,03,10,1, 11.9,1,1, 7.328, 10643.458, 347.348, 52828.936 23/04/19,11:45:11,04,10,1, 11.9,1,1, 7.328, 10643.448, 347.349, 52828.980 23/04/19,11:45:11,05,10,1, 11.9,1,1, 7.328, 10643.439, 347.374, 52828.970 23/04/19,11:45:11,06,10,1, 11.9,1,1, 7.328, 10643.440, 347.362, 52828.947 23/04/19,11:45:11,07,10,1, 11.9,1,1, 7.328, 10643.411, 347.407, 52828.932 23/04/19,11:45:11,08,10,1, 11.9,1,1, 7.328, 10643.464, 347.404, 52829.011 23/04/19,11:45:11,09,10,1, 11.9,1,1, 7.328, 10643.466, 347.397, 52828.929 23/04/19,11:45:11,10,10,1, 11.9,1,1, 7.328, 10643.463, 347.421, 52828.976 23/04/19,11:45:11,11,10,1, 11.9,1,1, 7.328, 10643.470, 347.411, 52829.008 23/04/19,11:45:11,12,10,1, 11.9,1,1, 7.328, 10643.454, 347.393, 52828.967 23/04/19,11:45:11,13,10,1, 11.9,1,1, 7.328, 10643.448, 347.437, 52828.979 23/04/19,11:45:11,14,10,1, 11.9,1,1, 7.328, 10643.470, 347.463, 52829.013 23/04/19,11:45:11,15,10,1, 11.9,1,1, 7.328, 10643.445, 347.446, 52828.975 23/04/19,11:45:11,16,10,1, 11.9,1,1, 7.328, 10643.459, 347.456, 52829.000 23/04/19,11:45:11,17,10,1, 11.9,1,1, 7.328, 10643.475, 347.462, 52828.965 23/04/19,11:45:11,18,10,1, 11.9,1,1, 7.328, 10643.436, 347.487, 52828.976 23/04/19,11:45:11,19,10,1, 11.9,1,1, 7.328, 10643.459, 347.503, 52829.002 23/04/19,11:45:12,00,10,1, 11.9,1,1, 7.327, 10643.451, 347.503, 52829.002 23/04/19,11:45:12,01,10,1, 11.9,1,1, 7.327, 10643.457, 347.517, 52829.026 23/04/19,11:45:12,02,10,1, 11.9,1,1, 7.327, 10643.478, 347.529, 52829.003 23/04/19,11:45:12,03,10,1, 11.9,1,1, 7.327, 10643.427, 347.558, 52828.998 23/04/19,11:45:12,04,10,1, 11.9,1,1, 7.327, 10643.431, 347.534, 52828.981 23/04/19,11:45:12,05,10,1, 11.9,1,1, 7.327, 10643.463, 347.553, 52828.963 23/04/19,11:45:12,06,10,1, 11.9,1,1, 7.327, 10643.436, 347.588, 52828.942 23/04/19,11:45:12,07,10,1, 11.9,1,1, 7.327, 10643.453, 347.587, 52828.966 23/04/19,11:45:12,08,10,1, 11.9,1,1, 7.327, 10643.437, 347.594, 52828.975 23/04/19,11:45:12,09,10,1, 11.9,1,1, 7.327, 10643.452, 347.597, 52828.993 23/04/19,11:45:12,10,10,1, 11.9,1,1, 7.327, 10643.455, 347.626, 52828.992 23/04/19,11:45:12,11,10,1, 11.9,1,1, 7.327, 10643.448, 347.611, 52829.045 23/04/19,11:45:12,12,10,1, 11.9,1,1, 7.327, 10643.471, 347.638, 52829.009 23/04/19,11:45:12,13,10,1, 11.9,1,1, 7.327, 10643.454, 347.626, 52829.000 23/04/19,11:45:12,14,10,1, 11.9,1,1, 7.327, 10643.463, 347.664, 52828.972 23/04/19,11:45:12,15,10,1, 11.9,1,1, 7.327, 10643.468, 347.653, 52828.994 23/04/19,11:45:12,16,10,1, 11.9,1,1, 7.327, 10643.442, 347.655, 52828.963 23/04/19,11:45:12,17,10,1, 11.9,1,1, 7.327, 10643.482, 347.664, 52829.034 23/04/19,11:45:12,18,10,1, 11.9,1,1, 7.327, 10643.461, 347.672, 52828.990 23/04/19,11:45:12,19,10,1, 11.9,1,1, 7.327, 10643.483, 347.710, 52829.015 23/04/19,11:45:13,00,10,1, 11.9,1,1, 7.330, 10643.476, 347.710, 52829.015 23/04/19,11:45:13,01,10,1, 11.9,1,1, 7.330, 10643.454, 347.701, 52828.996 23/04/19,11:45:13,02,10,1, 11.9,1,1, 7.330, 10643.473, 347.724, 52829.034 23/04/19,11:45:13,03,10,1, 11.9,1,1, 7.330, 10643.451, 347.714, 52828.998 23/04/19,11:45:13,04,10,1, 11.9,1,1, 7.330, 10643.435, 347.734, 52829.043 23/04/19,11:45:13,05,10,1, 11.9,1,1, 7.330, 10643.475, 347.760, 52829.077 23/04/19,11:45:13,06,10,1, 11.9,1,1, 7.330, 10643.457, 347.740, 52829.021 23/04/19,11:45:13,07,10,1, 11.9,1,1, 7.330, 10643.453, 347.762, 52829.010 23/04/19,11:45:13,08,10,1, 11.9,1,1, 7.330, 10643.477, 347.781, 52829.004 23/04/19,11:45:13,09,10,1, 11.9,1,1, 7.330, 10643.467, 347.793, 52829.014 23/04/19,11:45:13,10,10,1, 11.9,1,1, 7.330, 10643.464, 347.803, 52828.995 23/04/19,11:45:13,11,10,1, 11.9,1,1, 7.330, 10643.468, 347.815, 52829.022 23/04/19,11:45:13,12,10,1, 11.9,1,1, 7.330, 10643.466, 347.791, 52829.027 23/04/19,11:45:13,13,10,1, 11.9,1,1, 7.330, 10643.474, 347.791, 52829.040 23/04/19,11:45:13,14,10,1, 11.9,1,1, 7.330, 10643.465, 347.824, 52829.007 23/04/19,11:45:13,15,10,1, 11.9,1,1, 7.330, 10643.482, 347.830, 52829.033 23/04/19,11:45:13,16,10,1, 11.9,1,1, 7.330, 10643.474, 347.814, 52829.016 23/04/19,11:45:13,17,10,1, 11.9,1,1, 7.330, 10643.488, 347.829, 52829.034 23/04/19,11:45:13,18,10,1, 11.9,1,1, 7.330, 10643.478, 347.840, 52829.018 23/04/19,11:45:13,19,10,1, 11.9,1,1, 7.330, 10643.472, 347.841, 52829.056 23/04/19,11:45:14,00,10,1, 11.9,1,1, 7.327, 10643.468, 347.841, 52829.056 23/04/19,11:45:14,01,10,1, 11.9,1,1, 7.327, 10643.503, 347.877, 52829.055 23/04/19,11:45:14,02,10,1, 11.9,1,1, 7.327, 10643.454, 347.834, 52829.082 23/04/19,11:45:14,03,10,1, 11.9,1,1, 7.327, 10643.481, 347.891, 52829.045 23/04/19,11:45:14,04,10,1, 11.9,1,1, 7.327, 10643.483, 347.898, 52829.046 23/04/19,11:45:14,05,10,1, 11.9,1,1, 7.327, 10643.470, 347.885, 52829.041 23/04/19,11:45:14,06,10,1, 11.9,1,1, 7.327, 10643.469, 347.910, 52829.069 23/04/19,11:45:14,07,10,1, 11.9,1,1, 7.327, 10643.484, 347.915, 52829.042 23/04/19,11:45:14,08,10,1, 11.9,1,1, 7.327, 10643.482, 347.910, 52829.047 23/04/19,11:45:14,09,10,1, 11.9,1,1, 7.327, 10643.470, 347.906, 52829.029 23/04/19,11:45:14,10,10,1, 11.9,1,1, 7.327, 10643.469, 347.941, 52829.016 23/04/19,11:45:14,11,10,1, 11.9,1,1, 7.327, 10643.489, 347.938, 52829.026 23/04/19,11:45:14,12,10,1, 11.9,1,1, 7.327, 10643.501, 347.943, 52829.096 23/04/19,11:45:14,13,10,1, 11.9,1,1, 7.327, 10643.479, 347.968, 52829.002 23/04/19,11:45:14,14,10,1, 11.9,1,1, 7.327, 10643.497, 347.949, 52829.072 23/04/19,11:45:14,15,10,1, 11.9,1,1, 7.327, 10643.492, 347.974, 52829.029 23/04/19,11:45:14,16,10,1, 11.9,1,1, 7.327, 10643.516, 347.981, 52829.055 23/04/19,11:45:14,17,10,1, 11.9,1,1, 7.327, 10643.493, 347.994, 52829.066 23/04/19,11:45:14,18,10,1, 11.9,1,1, 7.327, 10643.491, 347.984, 52829.071 23/04/19,11:45:14,19,10,1, 11.9,1,1, 7.327, 10643.486, 347.989, 52829.074 23/04/19,11:45:15,00,10,1, 12.0,1,1, 7.327, 10643.485, 347.989, 52829.074 23/04/19,11:45:15,01,10,1, 12.0,1,1, 7.327, 10643.489, 348.014, 52829.082 23/04/19,11:45:15,02,10,1, 12.0,1,1, 7.327, 10643.499, 347.983, 52829.038 23/04/19,11:45:15,03,10,1, 12.0,1,1, 7.327, 10643.482, 348.018, 52829.052 23/04/19,11:45:15,04,10,1, 12.0,1,1, 7.327, 10643.488, 348.022, 52829.110 23/04/19,11:45:15,05,10,1, 12.0,1,1, 7.327, 10643.494, 348.050, 52829.064 23/04/19,11:45:15,06,10,1, 12.0,1,1, 7.327, 10643.480, 348.048, 52829.119 23/04/19,11:45:15,07,10,1, 12.0,1,1, 7.327, 10643.478, 348.035, 52829.081 23/04/19,11:45:15,08,10,1, 12.0,1,1, 7.327, 10643.466, 348.054, 52829.089 23/04/19,11:45:15,09,10,1, 12.0,1,1, 7.327, 10643.478, 348.062, 52829.104 23/04/19,11:45:15,10,10,1, 12.0,1,1, 7.327, 10643.484, 348.052, 52829.070 23/04/19,11:45:15,11,10,1, 12.0,1,1, 7.327, 10643.468, 348.069, 52829.103 23/04/19,11:45:15,12,10,1, 12.0,1,1, 7.327, 10643.476, 348.085, 52829.100 23/04/19,11:45:15,13,10,1, 12.0,1,1, 7.327, 10643.471, 348.094, 52829.069 23/04/19,11:45:15,14,10,1, 12.0,1,1, 7.327, 10643.481, 348.119, 52829.093 23/04/19,11:45:15,15,10,1, 12.0,1,1, 7.327, 10643.487, 348.106, 52829.066 23/04/19,11:45:15,16,10,1, 12.0,1,1, 7.327, 10643.479, 348.085, 52829.051 23/04/19,11:45:15,17,10,1, 12.0,1,1, 7.327, 10643.463, 348.102, 52829.056 23/04/19,11:45:15,18,10,1, 12.0,1,1, 7.327, 10643.482, 348.129, 52829.046 23/04/19,11:45:15,19,10,1, 12.0,1,1, 7.327, 10643.456, 348.117, 52829.062 23/04/19,11:45:16,00,10,1, 11.9,1,1, 7.329, 10643.451, 348.117, 52829.062 23/04/19,11:45:16,01,10,1, 11.9,1,1, 7.329, 10643.459, 348.111, 52829.114 23/04/19,11:45:16,02,10,1, 11.9,1,1, 7.329, 10643.460, 348.146, 52829.055 23/04/19,11:45:16,03,10,1, 11.9,1,1, 7.329, 10643.451, 348.137, 52829.052 23/04/19,11:45:16,04,10,1, 11.9,1,1, 7.329, 10643.456, 348.146, 52829.075 23/04/19,11:45:16,05,10,1, 11.9,1,1, 7.329, 10643.449, 348.161, 52829.052 23/04/19,11:45:16,06,10,1, 11.9,1,1, 7.329, 10643.456, 348.152, 52829.053 23/04/19,11:45:16,07,10,1, 11.9,1,1, 7.329, 10643.448, 348.164, 52829.060 23/04/19,11:45:16,08,10,1, 11.9,1,1, 7.329, 10643.444, 348.161, 52829.064 23/04/19,11:45:16,09,10,1, 11.9,1,1, 7.329, 10643.461, 348.156, 52829.064 23/04/19,11:45:16,10,10,1, 11.9,1,1, 7.329, 10643.451, 348.178, 52829.118 23/04/19,11:45:16,11,10,1, 11.9,1,1, 7.329, 10643.450, 348.194, 52829.062 23/04/19,11:45:16,12,10,1, 11.9,1,1, 7.329, 10643.460, 348.208, 52829.096 23/04/19,11:45:16,13,10,1, 11.9,1,1, 7.329, 10643.448, 348.215, 52829.073 23/04/19,11:45:16,14,10,1, 11.9,1,1, 7.329, 10643.448, 348.205, 52829.083 23/04/19,11:45:16,15,10,1, 11.9,1,1, 7.329, 10643.446, 348.206, 52829.085 23/04/19,11:45:16,16,10,1, 11.9,1,1, 7.329, 10643.428, 348.208, 52829.070 23/04/19,11:45:16,17,10,1, 11.9,1,1, 7.329, 10643.424, 348.197, 52829.050 23/04/19,11:45:16,18,10,1, 11.9,1,1, 7.329, 10643.400, 348.224, 52829.062 23/04/19,11:45:16,19,10,1, 11.9,1,1, 7.329, 10643.429, 348.225, 52829.075 23/04/19,11:45:17,00,12,1, 11.9,1,1, 7.327, 10643.426, 348.225, 52829.075 23/04/19,11:45:17,01,12,1, 11.9,1,1, 7.327, 10643.443, 348.230, 52829.035 23/04/19,11:45:17,02,12,1, 11.9,1,1, 7.327, 10643.450, 348.235, 52829.074 23/04/19,11:45:17,03,12,1, 11.9,1,1, 7.327, 10643.405, 348.269, 52829.109 23/04/19,11:45:17,04,12,1, 11.9,1,1, 7.327, 10643.412, 348.232, 52829.066 23/04/19,11:45:17,05,12,1, 11.9,1,1, 7.327, 10643.410, 348.248, 52829.085 23/04/19,11:45:17,06,12,1, 11.9,1,1, 7.327, 10643.405, 348.269, 52829.090 23/04/19,11:45:17,07,12,1, 11.9,1,1, 7.327, 10643.430, 348.275, 52829.115 23/04/19,11:45:17,08,12,1, 11.9,1,1, 7.327, 10643.416, 348.259, 52829.108 23/04/19,11:45:17,09,12,1, 11.9,1,1, 7.327, 10643.425, 348.285, 52829.117 23/04/19,11:45:17,10,12,1, 11.9,1,1, 7.327, 10643.372, 348.288, 52829.132 23/04/19,11:45:17,11,12,1, 11.9,1,1, 7.327, 10643.439, 348.294, 52829.079 23/04/19,11:45:17,12,12,1, 11.9,1,1, 7.327, 10643.429, 348.285, 52829.051 23/04/19,11:45:17,13,12,1, 11.9,1,1, 7.327, 10643.410, 348.290, 52829.041 23/04/19,11:45:17,14,12,1, 11.9,1,1, 7.327, 10643.422, 348.288, 52829.070 23/04/19,11:45:17,15,12,1, 11.9,1,1, 7.327, 10643.400, 348.330, 52829.064 23/04/19,11:45:17,16,12,1, 11.9,1,1, 7.327, 10643.377, 348.318, 52829.067 23/04/19,11:45:17,17,12,1, 11.9,1,1, 7.327, 10643.401, 348.328, 52829.021 23/04/19,11:45:17,18,12,1, 11.9,1,1, 7.327, 10643.400, 348.341, 52829.088 23/04/19,11:45:17,19,12,1, 11.9,1,1, 7.327, 10643.383, 348.337, 52829.054 23/04/19,11:45:18,00,11,1, 12.0,1,1, 7.326, 10643.376, 348.337, 52829.054 23/04/19,11:45:18,01,11,1, 12.0,1,1, 7.326, 10643.388, 348.344, 52829.101 23/04/19,11:45:18,02,11,1, 12.0,1,1, 7.326, 10643.376, 348.350, 52829.040 23/04/19,11:45:18,03,11,1, 12.0,1,1, 7.326, 10643.386, 348.347, 52829.094 23/04/19,11:45:18,04,11,1, 12.0,1,1, 7.326, 10643.390, 348.367, 52829.056 23/04/19,11:45:18,05,11,1, 12.0,1,1, 7.326, 10643.380, 348.347, 52829.029 23/04/19,11:45:18,06,11,1, 12.0,1,1, 7.326, 10643.395, 348.353, 52829.112 23/04/19,11:45:18,07,11,1, 12.0,1,1, 7.326, 10643.381, 348.355, 52829.046 23/04/19,11:45:18,08,11,1, 12.0,1,1, 7.326, 10643.387, 348.357, 52829.056 23/04/19,11:45:18,09,11,1, 12.0,1,1, 7.326, 10643.362, 348.385, 52829.123 23/04/19,11:45:18,10,11,1, 12.0,1,1, 7.326, 10643.383, 348.389, 52829.069 23/04/19,11:45:18,11,11,1, 12.0,1,1, 7.326, 10643.367, 348.361, 52829.075 23/04/19,11:45:18,12,11,1, 12.0,1,1, 7.326, 10643.389, 348.367, 52829.049 23/04/19,11:45:18,13,11,1, 12.0,1,1, 7.326, 10643.351, 348.362, 52829.027 23/04/19,11:45:18,14,11,1, 12.0,1,1, 7.326, 10643.357, 348.374, 52829.074 23/04/19,11:45:18,15,11,1, 12.0,1,1, 7.326, 10643.342, 348.382, 52829.067 23/04/19,11:45:18,16,11,1, 12.0,1,1, 7.326, 10643.355, 348.394, 52829.053 23/04/19,11:45:18,17,11,1, 12.0,1,1, 7.326, 10643.329, 348.397, 52829.040 23/04/19,11:45:18,18,11,1, 12.0,1,1, 7.326, 10643.341, 348.382, 52829.129 23/04/19,11:45:18,19,11,1, 12.0,1,1, 7.326, 10643.353, 348.392, 52829.070 23/04/19,11:45:19,00,12,1, 11.9,1,1, 7.331, 10643.351, 348.392, 52829.070 23/04/19,11:45:19,01,12,1, 11.9,1,1, 7.331, 10643.362, 348.417, 52829.076 23/04/19,11:45:19,02,12,1, 11.9,1,1, 7.331, 10643.341, 348.414, 52829.095 23/04/19,11:45:19,03,12,1, 11.9,1,1, 7.331, 10643.324, 348.427, 52829.068 23/04/19,11:45:19,04,12,1, 11.9,1,1, 7.331, 10643.340, 348.387, 52829.098 23/04/19,11:45:19,05,12,1, 11.9,1,1, 7.331, 10643.307, 348.433, 52829.108 23/04/19,11:45:19,06,12,1, 11.9,1,1, 7.331, 10643.323, 348.439, 52829.070 23/04/19,11:45:19,07,12,1, 11.9,1,1, 7.331, 10643.323, 348.437, 52829.082 23/04/19,11:45:19,08,12,1, 11.9,1,1, 7.331, 10643.319, 348.430, 52829.103 23/04/19,11:45:19,09,12,1, 11.9,1,1, 7.331, 10643.341, 348.465, 52829.093 23/04/19,11:45:19,10,12,1, 11.9,1,1, 7.331, 10643.301, 348.445, 52829.077 23/04/19,11:45:19,11,12,1, 11.9,1,1, 7.331, 10643.312, 348.441, 52829.107 23/04/19,11:45:19,12,12,1, 11.9,1,1, 7.331, 10643.320, 348.444, 52829.092 23/04/19,11:45:19,13,12,1, 11.9,1,1, 7.331, 10643.325, 348.436, 52829.120 23/04/19,11:45:19,14,12,1, 11.9,1,1, 7.331, 10643.340, 348.493, 52829.123 23/04/19,11:45:19,15,12,1, 11.9,1,1, 7.331, 10643.312, 348.477, 52829.109 23/04/19,11:45:19,16,12,1, 11.9,1,1, 7.331, 10643.319, 348.472, 52829.099 23/04/19,11:45:19,17,12,1, 11.9,1,1, 7.331, 10643.302, 348.487, 52829.128 23/04/19,11:45:19,18,12,1, 11.9,1,1, 7.331, 10643.295, 348.493, 52829.100 23/04/19,11:45:19,19,12,1, 11.9,1,1, 7.331, 10643.283, 348.494, 52829.090 23/04/19,11:45:20,00,11,1, 11.8,1,1, 7.327, 10643.276, 348.494, 52829.090 23/04/19,11:45:20,01,11,1, 11.8,1,1, 7.327, 10643.283, 348.472, 52829.066 23/04/19,11:45:20,02,11,1, 11.8,1,1, 7.327, 10643.271, 348.484, 52829.069 23/04/19,11:45:20,03,11,1, 11.8,1,1, 7.327, 10643.280, 348.461, 52829.098 23/04/19,11:45:20,04,11,1, 11.8,1,1, 7.327, 10643.257, 348.480, 52829.062 23/04/19,11:45:20,05,11,1, 11.8,1,1, 7.327, 10643.274, 348.494, 52829.155 23/04/19,11:45:20,06,11,1, 11.8,1,1, 7.327, 10643.258, 348.502, 52829.119 23/04/19,11:45:20,07,11,1, 11.8,1,1, 7.327, 10643.279, 348.494, 52829.107 23/04/19,11:45:20,08,11,1, 11.8,1,1, 7.327, 10643.284, 348.489, 52829.093 23/04/19,11:45:20,09,11,1, 11.8,1,1, 7.327, 10643.282, 348.463, 52829.098 23/04/19,11:45:20,10,11,1, 11.8,1,1, 7.327, 10643.271, 348.502, 52829.121 23/04/19,11:45:20,11,11,1, 11.8,1,1, 7.327, 10643.260, 348.501, 52829.116 23/04/19,11:45:20,12,11,1, 11.8,1,1, 7.327, 10643.279, 348.493, 52829.103 23/04/19,11:45:20,13,11,1, 11.8,1,1, 7.327, 10643.260, 348.474, 52829.123 23/04/19,11:45:20,14,11,1, 11.8,1,1, 7.327, 10643.262, 348.497, 52829.094 23/04/19,11:45:20,15,11,1, 11.8,1,1, 7.327, 10643.274, 348.504, 52829.110 23/04/19,11:45:20,16,11,1, 11.8,1,1, 7.327, 10643.254, 348.522, 52829.090 23/04/19,11:45:20,17,11,1, 11.8,1,1, 7.327, 10643.255, 348.490, 52829.111 23/04/19,11:45:20,18,11,1, 11.8,1,1, 7.327, 10643.277, 348.519, 52829.358 23/04/19,11:45:20,19,11,1, 11.8,1,1, 7.327, 10643.302, 348.512, 52829.046 23/04/19,11:45:21,00,11,1, 11.9,1,1, 7.331, 10643.301, 348.512, 52829.046 23/04/19,11:45:21,01,11,1, 11.9,1,1, 7.331, 10643.262, 348.508, 52829.095 23/04/19,11:45:21,02,11,1, 11.9,1,1, 7.331, 10643.282, 348.508, 52829.004 23/04/19,11:45:21,03,11,1, 11.9,1,1, 7.331, 10643.208, 348.551, 52829.226 23/04/19,11:45:21,04,11,1, 11.9,1,1, 7.331, 10643.238, 348.542, 52829.226 23/04/19,11:45:21,05,11,1, 11.9,1,1, 7.331, 10643.227, 348.548, 52829.155 23/04/19,11:45:21,06,11,1, 11.9,1,1, 7.331, 10643.238, 348.546, 52829.177 23/04/19,11:45:21,07,11,1, 11.9,1,1, 7.331, 10643.250, 348.547, 52829.151 23/04/19,11:45:21,08,11,1, 11.9,1,1, 7.331, 10643.248, 348.538, 52829.145 23/04/19,11:45:21,09,11,1, 11.9,1,1, 7.331, 10643.224, 348.554, 52829.103 23/04/19,11:45:21,10,11,1, 11.9,1,1, 7.331, 10643.245, 348.549, 52829.124 23/04/19,11:45:21,11,11,1, 11.9,1,1, 7.331, 10643.221, 348.544, 52829.182 23/04/19,11:45:21,12,11,1, 11.9,1,1, 7.331, 10643.213, 348.528, 52829.074 23/04/19,11:45:21,13,11,1, 11.9,1,1, 7.331, 10643.226, 348.532, 52829.096 23/04/19,11:45:21,14,11,1, 11.9,1,1, 7.331, 10643.209, 348.543, 52829.132 23/04/19,11:45:21,15,11,1, 11.9,1,1, 7.331, 10643.215, 348.530, 52829.115 23/04/19,11:45:21,16,11,1, 11.9,1,1, 7.331, 10643.203, 348.537, 52829.007 23/04/19,11:45:21,17,11,1, 11.9,1,1, 7.331, 10643.206, 348.554, 52829.201 23/04/19,11:45:21,18,11,1, 11.9,1,1, 7.331, 10643.205, 348.538, 52829.094 23/04/19,11:45:21,19,11,1, 11.9,1,1, 7.331, 10643.170, 348.559, 52829.141 23/04/19,11:45:22,00,12,1, 11.9,1,1, 7.327, 10643.167, 348.559, 52829.141 23/04/19,11:45:22,01,12,1, 11.9,1,1, 7.327, 10643.194, 348.537, 52829.128 23/04/19,11:45:22,02,12,1, 11.9,1,1, 7.327, 10643.184, 348.545, 52829.116 23/04/19,11:45:22,03,12,1, 11.9,1,1, 7.327, 10643.196, 348.535, 52829.108 23/04/19,11:45:22,04,12,1, 11.9,1,1, 7.327, 10643.190, 348.566, 52829.118 23/04/19,11:45:22,05,12,1, 11.9,1,1, 7.327, 10643.181, 348.553, 52829.135 23/04/19,11:45:22,06,12,1, 11.9,1,1, 7.327, 10643.176, 348.555, 52829.108 23/04/19,11:45:22,07,12,1, 11.9,1,1, 7.327, 10643.191, 348.567, 52829.130 23/04/19,11:45:22,08,12,1, 11.9,1,1, 7.327, 10643.199, 348.567, 52829.164 23/04/19,11:45:22,09,12,1, 11.9,1,1, 7.327, 10643.188, 348.588, 52829.152 23/04/19,11:45:22,10,12,1, 11.9,1,1, 7.327, 10643.183, 348.549, 52829.085 23/04/19,11:45:22,11,12,1, 11.9,1,1, 7.327, 10643.165, 348.580, 52829.128 23/04/19,11:45:22,12,12,1, 11.9,1,1, 7.327, 10643.171, 348.564, 52829.133 23/04/19,11:45:22,13,12,1, 11.9,1,1, 7.327, 10643.163, 348.570, 52829.141 23/04/19,11:45:22,14,12,1, 11.9,1,1, 7.327, 10643.150, 348.568, 52829.115 23/04/19,11:45:22,15,12,1, 11.9,1,1, 7.327, 10643.152, 348.564, 52829.141 23/04/19,11:45:22,16,12,1, 11.9,1,1, 7.327, 10643.166, 348.561, 52829.130 23/04/19,11:45:22,17,12,1, 11.9,1,1, 7.327, 10643.171, 348.590, 52829.128 23/04/19,11:45:22,18,12,1, 11.9,1,1, 7.327, 10643.173, 348.596, 52829.117 23/04/19,11:45:22,19,12,1, 11.9,1,1, 7.327, 10643.184, 348.596, 52829.116 23/04/19,11:45:23,00,11,1, 11.9,1,1, 7.327, 10643.176, 348.596, 52829.116 23/04/19,11:45:23,01,11,1, 11.9,1,1, 7.327, 10643.147, 348.606, 52829.162 23/04/19,11:45:23,02,11,1, 11.9,1,1, 7.327, 10643.157, 348.610, 52829.123 23/04/19,11:45:23,03,11,1, 11.9,1,1, 7.327, 10643.130, 348.617, 52829.164 23/04/19,11:45:23,04,11,1, 11.9,1,1, 7.327, 10643.147, 348.617, 52829.130 23/04/19,11:45:23,05,11,1, 11.9,1,1, 7.327, 10643.158, 348.566, 52829.112 23/04/19,11:45:23,06,11,1, 11.9,1,1, 7.327, 10643.112, 348.603, 52829.117 23/04/19,11:45:23,07,11,1, 11.9,1,1, 7.327, 10643.154, 348.575, 52829.131 23/04/19,11:45:23,08,11,1, 11.9,1,1, 7.327, 10643.141, 348.598, 52829.092 23/04/19,11:45:23,09,11,1, 11.9,1,1, 7.327, 10643.137, 348.583, 52829.101 23/04/19,11:45:23,10,11,1, 11.9,1,1, 7.327, 10643.120, 348.599, 52829.148 23/04/19,11:45:23,11,11,1, 11.9,1,1, 7.327, 10643.145, 348.606, 52829.139 23/04/19,11:45:23,12,11,1, 11.9,1,1, 7.327, 10643.119, 348.586, 52829.114 23/04/19,11:45:23,13,11,1, 11.9,1,1, 7.327, 10643.108, 348.600, 52829.132 23/04/19,11:45:23,14,11,1, 11.9,1,1, 7.327, 10643.107, 348.608, 52829.120 23/04/19,11:45:23,15,11,1, 11.9,1,1, 7.327, 10643.106, 348.604, 52829.108 23/04/19,11:45:23,16,11,1, 11.9,1,1, 7.327, 10643.119, 348.611, 52829.117 23/04/19,11:45:23,17,11,1, 11.9,1,1, 7.327, 10643.139, 348.630, 52829.102 23/04/19,11:45:23,18,11,1, 11.9,1,1, 7.327, 10643.136, 348.619, 52829.179 23/04/19,11:45:23,19,11,1, 11.9,1,1, 7.327, 10643.091, 348.608, 52829.111 23/04/19,11:45:24,00,11,1, 11.9,1,1, 7.328, 10643.084, 348.608, 52829.111 23/04/19,11:45:24,01,11,1, 11.9,1,1, 7.328, 10643.111, 348.609, 52829.091 23/04/19,11:45:24,02,11,1, 11.9,1,1, 7.328, 10643.099, 348.638, 52829.137 23/04/19,11:45:24,03,11,1, 11.9,1,1, 7.328, 10643.080, 348.641, 52829.107 23/04/19,11:45:24,04,11,1, 11.9,1,1, 7.328, 10643.079, 348.646, 52829.102 23/04/19,11:45:24,05,11,1, 11.9,1,1, 7.328, 10643.052, 348.645, 52829.072 23/04/19,11:45:24,06,11,1, 11.9,1,1, 7.328, 10643.063, 348.673, 52829.095 23/04/19,11:45:24,07,11,1, 11.9,1,1, 7.328, 10643.064, 348.643, 52829.093 23/04/19,11:45:24,08,11,1, 11.9,1,1, 7.328, 10643.074, 348.697, 52829.129 23/04/19,11:45:24,09,11,1, 11.9,1,1, 7.328, 10643.057, 348.669, 52829.127 23/04/19,11:45:24,10,11,1, 11.9,1,1, 7.328, 10643.054, 348.687, 52829.100 23/04/19,11:45:24,11,11,1, 11.9,1,1, 7.328, 10643.066, 348.681, 52829.115 23/04/19,11:45:24,12,11,1, 11.9,1,1, 7.328, 10643.064, 348.681, 52829.079 23/04/19,11:45:24,13,11,1, 11.9,1,1, 7.328, 10643.054, 348.687, 52829.081 23/04/19,11:45:24,14,11,1, 11.9,1,1, 7.328, 10643.053, 348.684, 52829.097 23/04/19,11:45:24,15,11,1, 11.9,1,1, 7.328, 10643.051, 348.693, 52829.105 23/04/19,11:45:24,16,11,1, 11.9,1,1, 7.328, 10643.061, 348.695, 52829.137 23/04/19,11:45:24,17,11,1, 11.9,1,1, 7.328, 10643.049, 348.694, 52829.101 23/04/19,11:45:24,18,11,1, 11.9,1,1, 7.328, 10643.022, 348.714, 52829.151 23/04/19,11:45:24,19,11,1, 11.9,1,1, 7.328, 10643.047, 348.718, 52829.142 23/04/19,11:45:25,00,11,1, 11.9,1,1, 7.327, 10643.042, 348.718, 52829.142 23/04/19,11:45:25,01,11,1, 11.9,1,1, 7.327, 10643.047, 348.717, 52829.107 23/04/19,11:45:25,02,11,1, 11.9,1,1, 7.327, 10643.023, 348.716, 52829.127 23/04/19,11:45:25,03,11,1, 11.9,1,1, 7.327, 10643.020, 348.716, 52829.083 23/04/19,11:45:25,04,11,1, 11.9,1,1, 7.327, 10643.047, 348.737, 52829.101 23/04/19,11:45:25,05,11,1, 11.9,1,1, 7.327, 10643.008, 348.726, 52829.141 23/04/19,11:45:25,06,11,1, 11.9,1,1, 7.327, 10643.020, 348.727, 52829.087 23/04/19,11:45:25,07,11,1, 11.9,1,1, 7.327, 10643.030, 348.730, 52829.142 23/04/19,11:45:25,08,11,1, 11.9,1,1, 7.327, 10643.016, 348.745, 52829.130 23/04/19,11:45:25,09,11,1, 11.9,1,1, 7.327, 10642.996, 348.725, 52829.125 23/04/19,11:45:25,10,11,1, 11.9,1,1, 7.327, 10643.017, 348.735, 52829.094 23/04/19,11:45:25,11,11,1, 11.9,1,1, 7.327, 10642.995, 348.753, 52829.140 23/04/19,11:45:25,12,11,1, 11.9,1,1, 7.327, 10643.022, 348.741, 52829.104 23/04/19,11:45:25,13,11,1, 11.9,1,1, 7.327, 10642.997, 348.747, 52829.112 23/04/19,11:45:25,14,11,1, 11.9,1,1, 7.327, 10643.027, 348.727, 52829.117 23/04/19,11:45:25,15,11,1, 11.9,1,1, 7.327, 10643.023, 348.770, 52829.078 23/04/19,11:45:25,16,11,1, 11.9,1,1, 7.327, 10643.012, 348.765, 52829.141 23/04/19,11:45:25,17,11,1, 11.9,1,1, 7.327, 10643.046, 348.766, 52829.117 23/04/19,11:45:25,18,11,1, 11.9,1,1, 7.327, 10643.012, 348.783, 52829.084 23/04/19,11:45:25,19,11,1, 11.9,1,1, 7.327, 10643.005, 348.777, 52829.147 23/04/19,11:45:26,00,11,1, 11.9,1,1, 7.330, 10643.001, 348.777, 52829.147 23/04/19,11:45:26,01,11,1, 11.9,1,1, 7.330, 10643.024, 348.767, 52829.107 23/04/19,11:45:26,02,11,1, 11.9,1,1, 7.330, 10643.030, 348.766, 52829.124 23/04/19,11:45:26,03,11,1, 11.9,1,1, 7.330, 10643.007, 348.773, 52829.094 23/04/19,11:45:26,04,11,1, 11.9,1,1, 7.330, 10643.013, 348.764, 52829.091 23/04/19,11:45:26,05,11,1, 11.9,1,1, 7.330, 10643.011, 348.778, 52829.105 23/04/19,11:45:26,06,11,1, 11.9,1,1, 7.330, 10643.012, 348.796, 52829.127 23/04/19,11:45:26,07,11,1, 11.9,1,1, 7.330, 10643.014, 348.787, 52829.088 23/04/19,11:45:26,08,11,1, 11.9,1,1, 7.330, 10643.004, 348.783, 52829.099 23/04/19,11:45:26,09,11,1, 11.9,1,1, 7.330, 10643.029, 348.769, 52828.891 23/04/19,11:45:26,10,11,1, 11.9,1,1, 7.330, 10642.974, 348.787, 52829.137 23/04/19,11:45:26,11,11,1, 11.9,1,1, 7.330, 10642.987, 348.792, 52829.166 23/04/19,11:45:26,12,11,1, 11.9,1,1, 7.330, 10643.004, 348.788, 52829.089 23/04/19,11:45:26,13,11,1, 11.9,1,1, 7.330, 10643.007, 348.821, 52829.195 23/04/19,11:45:26,14,11,1, 11.9,1,1, 7.330, 10643.025, 348.803, 52829.054 23/04/19,11:45:26,15,11,1, 11.9,1,1, 7.330, 10643.018, 348.784, 52829.060 23/04/19,11:45:26,16,11,1, 11.9,1,1, 7.330, 10643.005, 348.786, 52829.104 23/04/19,11:45:26,17,11,1, 11.9,1,1, 7.330, 10643.028, 348.792, 52829.101 23/04/19,11:45:26,18,11,1, 11.9,1,1, 7.330, 10643.018, 348.800, 52829.082 23/04/19,11:45:26,19,11,1, 11.9,1,1, 7.330, 10642.998, 348.818, 52829.263 23/04/19,11:45:27,00,11,1, 12.0,1,1, 7.327, 10642.992, 348.818, 52829.263 23/04/19,11:45:27,01,11,1, 12.0,1,1, 7.327, 10643.030, 348.789, 52829.151 23/04/19,11:45:27,02,11,1, 12.0,1,1, 7.327, 10643.037, 348.815, 52829.142 23/04/19,11:45:27,03,11,1, 12.0,1,1, 7.327, 10643.036, 348.797, 52829.126 23/04/19,11:45:27,04,11,1, 12.0,1,1, 7.327, 10643.030, 348.808, 52829.134 23/04/19,11:45:27,05,11,1, 12.0,1,1, 7.327, 10643.056, 348.799, 52829.137 23/04/19,11:45:27,06,11,1, 12.0,1,1, 7.327, 10643.044, 348.795, 52829.113 23/04/19,11:45:27,07,11,1, 12.0,1,1, 7.327, 10643.064, 348.804, 52829.094 23/04/19,11:45:27,08,11,1, 12.0,1,1, 7.327, 10643.064, 348.800, 52829.132 23/04/19,11:45:27,09,11,1, 12.0,1,1, 7.327, 10643.059, 348.798, 52829.086 23/04/19,11:45:27,10,11,1, 12.0,1,1, 7.327, 10643.082, 348.821, 52829.123 23/04/19,11:45:27,11,11,1, 12.0,1,1, 7.327, 10643.060, 348.809, 52829.097 23/04/19,11:45:27,12,11,1, 12.0,1,1, 7.327, 10643.057, 348.815, 52829.139 23/04/19,11:45:27,13,11,1, 12.0,1,1, 7.327, 10643.084, 348.813, 52829.095 23/04/19,11:45:27,14,11,1, 12.0,1,1, 7.327, 10643.073, 348.811, 52829.095 23/04/19,11:45:27,15,11,1, 12.0,1,1, 7.327, 10643.077, 348.803, 52829.111 23/04/19,11:45:27,16,11,1, 12.0,1,1, 7.327, 10643.071, 348.831, 52829.117 23/04/19,11:45:27,17,11,1, 12.0,1,1, 7.327, 10643.072, 348.822, 52829.084 23/04/19,11:45:27,18,11,1, 12.0,1,1, 7.327, 10643.065, 348.820, 52829.085 23/04/19,11:45:27,19,11,1, 12.0,1,1, 7.327, 10643.066, 348.818, 52829.123 23/04/19,11:45:28,00,11,1, 11.9,1,1, 7.325, 10643.059, 348.818, 52829.123 23/04/19,11:45:28,01,11,1, 11.9,1,1, 7.325, 10643.089, 348.797, 52829.179 23/04/19,11:45:28,02,11,1, 11.9,1,1, 7.325, 10643.084, 348.828, 52829.075 23/04/19,11:45:28,03,11,1, 11.9,1,1, 7.325, 10643.081, 348.803, 52829.126 23/04/19,11:45:28,04,11,1, 11.9,1,1, 7.325, 10643.101, 348.838, 52829.092 23/04/19,11:45:28,05,11,1, 11.9,1,1, 7.325, 10643.087, 348.819, 52829.105 23/04/19,11:45:28,06,11,1, 11.9,1,1, 7.325, 10643.088, 348.795, 52829.109 23/04/19,11:45:28,07,11,1, 11.9,1,1, 7.325, 10643.093, 348.799, 52829.084 23/04/19,11:45:28,08,11,1, 11.9,1,1, 7.325, 10643.110, 348.796, 52829.126 23/04/19,11:45:28,09,11,1, 11.9,1,1, 7.325, 10643.118, 348.802, 52829.121 23/04/19,11:45:28,10,11,1, 11.9,1,1, 7.325, 10643.083, 348.802, 52829.104 23/04/19,11:45:28,11,11,1, 11.9,1,1, 7.325, 10643.120, 348.792, 52829.091 23/04/19,11:45:28,12,11,1, 11.9,1,1, 7.325, 10643.102, 348.776, 52829.080 23/04/19,11:45:28,13,11,1, 11.9,1,1, 7.325, 10643.108, 348.783, 52829.087 23/04/19,11:45:28,14,11,1, 11.9,1,1, 7.325, 10643.126, 348.772, 52829.122 23/04/19,11:45:28,15,11,1, 11.9,1,1, 7.325, 10643.140, 348.773, 52829.069 23/04/19,11:45:28,16,11,1, 11.9,1,1, 7.325, 10643.164, 348.810, 52829.079 23/04/19,11:45:28,17,11,1, 11.9,1,1, 7.325, 10643.140, 348.813, 52829.115 23/04/19,11:45:28,18,11,1, 11.9,1,1, 7.325, 10643.138, 348.777, 52829.154 23/04/19,11:45:28,19,11,1, 11.9,1,1, 7.325, 10643.150, 348.783, 52829.088 23/04/19,11:45:29,00,12,1, 11.9,1,1, 7.329, 10643.142, 348.783, 52829.088 23/04/19,11:45:29,01,12,1, 11.9,1,1, 7.329, 10643.158, 348.779, 52829.073 23/04/19,11:45:29,02,12,1, 11.9,1,1, 7.329, 10643.166, 348.774, 52829.115 23/04/19,11:45:29,03,12,1, 11.9,1,1, 7.329, 10643.164, 348.761, 52829.088 23/04/19,11:45:29,04,12,1, 11.9,1,1, 7.329, 10643.162, 348.762, 52829.072 23/04/19,11:45:29,05,12,1, 11.9,1,1, 7.329, 10643.158, 348.764, 52829.126 23/04/19,11:45:29,06,12,1, 11.9,1,1, 7.329, 10643.151, 348.789, 52829.109 23/04/19,11:45:29,07,12,1, 11.9,1,1, 7.329, 10643.159, 348.763, 52829.135 23/04/19,11:45:29,08,12,1, 11.9,1,1, 7.329, 10643.200, 348.778, 52829.108 23/04/19,11:45:29,09,12,1, 11.9,1,1, 7.329, 10643.166, 348.762, 52829.129 23/04/19,11:45:29,10,12,1, 11.9,1,1, 7.329, 10643.207, 348.759, 52829.099 23/04/19,11:45:29,11,12,1, 11.9,1,1, 7.329, 10643.179, 348.727, 52829.099 23/04/19,11:45:29,12,12,1, 11.9,1,1, 7.329, 10643.192, 348.716, 52829.075 23/04/19,11:45:29,13,12,1, 11.9,1,1, 7.329, 10643.198, 348.730, 52829.143 23/04/19,11:45:29,14,12,1, 11.9,1,1, 7.329, 10643.216, 348.699, 52829.089 23/04/19,11:45:29,15,12,1, 11.9,1,1, 7.329, 10643.211, 348.713, 52829.089 23/04/19,11:45:29,16,12,1, 11.9,1,1, 7.329, 10643.201, 348.722, 52829.129 23/04/19,11:45:29,17,12,1, 11.9,1,1, 7.329, 10643.222, 348.711, 52829.060 23/04/19,11:45:29,18,12,1, 11.9,1,1, 7.329, 10643.218, 348.718, 52829.066 23/04/19,11:45:29,19,12,1, 11.9,1,1, 7.329, 10643.219, 348.685, 52829.099 23/04/19,11:45:30,00,12,1, 11.8,1,1, 7.330, 10643.218, 348.685, 52829.099 23/04/19,11:45:30,01,12,1, 11.8,1,1, 7.330, 10643.213, 348.683, 52829.043 23/04/19,11:45:30,02,12,1, 11.8,1,1, 7.330, 10643.241, 348.673, 52829.076 23/04/19,11:45:30,03,12,1, 11.8,1,1, 7.330, 10643.255, 348.678, 52829.048 23/04/19,11:45:30,04,12,1, 11.8,1,1, 7.330, 10643.236, 348.672, 52829.083 23/04/19,11:45:30,05,12,1, 11.8,1,1, 7.330, 10643.220, 348.675, 52829.075 23/04/19,11:45:30,06,12,1, 11.8,1,1, 7.330, 10643.253, 348.673, 52829.082 23/04/19,11:45:30,07,12,1, 11.8,1,1, 7.330, 10643.241, 348.659, 52829.109 23/04/19,11:45:30,08,12,1, 11.8,1,1, 7.330, 10643.244, 348.665, 52829.155 23/04/19,11:45:30,09,12,1, 11.8,1,1, 7.330, 10643.240, 348.662, 52829.072 23/04/19,11:45:30,10,12,1, 11.8,1,1, 7.330, 10643.251, 348.662, 52829.099 23/04/19,11:45:30,11,12,1, 11.8,1,1, 7.330, 10643.261, 348.643, 52829.101 23/04/19,11:45:30,12,12,1, 11.8,1,1, 7.330, 10643.286, 348.646, 52829.085 23/04/19,11:45:30,13,12,1, 11.8,1,1, 7.330, 10643.263, 348.639, 52829.076 23/04/19,11:45:30,14,12,1, 11.8,1,1, 7.330, 10643.256, 348.653, 52829.119 23/04/19,11:45:30,15,12,1, 11.8,1,1, 7.330, 10643.268, 348.632, 52829.112 23/04/19,11:45:30,16,12,1, 11.8,1,1, 7.330, 10643.273, 348.649, 52829.091 23/04/19,11:45:30,17,12,1, 11.8,1,1, 7.330, 10643.269, 348.653, 52829.121 23/04/19,11:45:30,18,12,1, 11.8,1,1, 7.330, 10643.284, 348.648, 52829.085 23/04/19,11:45:30,19,12,1, 11.8,1,1, 7.330, 10643.277, 348.655, 52829.097 23/04/19,11:45:31,00,11,1, 11.9,1,1, 7.328, 10643.276, 348.655, 52829.097 23/04/19,11:45:31,01,11,1, 11.9,1,1, 7.328, 10643.277, 348.630, 52829.079 23/04/19,11:45:31,02,11,1, 11.9,1,1, 7.328, 10643.270, 348.633, 52829.071 23/04/19,11:45:31,03,11,1, 11.9,1,1, 7.328, 10643.265, 348.639, 52828.980 23/04/19,11:45:31,04,11,1, 11.9,1,1, 7.328, 10643.319, 348.596, 52829.119 23/04/19,11:45:31,05,11,1, 11.9,1,1, 7.328, 10643.326, 348.604, 52829.001 23/04/19,11:45:31,06,11,1, 11.9,1,1, 7.328, 10643.320, 348.610, 52829.013 23/04/19,11:45:31,07,11,1, 11.9,1,1, 7.328, 10643.284, 348.606, 52829.040 23/04/19,11:45:31,08,11,1, 11.9,1,1, 7.328, 10643.290, 348.583, 52829.046 23/04/19,11:45:31,09,11,1, 11.9,1,1, 7.328, 10643.275, 348.594, 52829.027 23/04/19,11:45:31,10,11,1, 11.9,1,1, 7.328, 10643.299, 348.608, 52829.061 23/04/19,11:45:31,11,11,1, 11.9,1,1, 7.328, 10643.285, 348.594, 52829.055 23/04/19,11:45:31,12,11,1, 11.9,1,1, 7.328, 10643.294, 348.585, 52829.047 23/04/19,11:45:31,13,11,1, 11.9,1,1, 7.328, 10643.302, 348.570, 52829.039 23/04/19,11:45:31,14,11,1, 11.9,1,1, 7.328, 10643.283, 348.576, 52829.030 23/04/19,11:45:31,15,11,1, 11.9,1,1, 7.328, 10643.271, 348.565, 52829.030 23/04/19,11:45:31,16,11,1, 11.9,1,1, 7.328, 10643.305, 348.571, 52829.016 23/04/19,11:45:31,17,11,1, 11.9,1,1, 7.328, 10643.278, 348.573, 52829.047 23/04/19,11:45:31,18,11,1, 11.9,1,1, 7.328, 10643.307, 348.578, 52829.056 23/04/19,11:45:31,19,11,1, 11.9,1,1, 7.328, 10643.316, 348.553, 52829.028 23/04/19,11:45:32,00,11,1, 11.9,1,1, 7.325, 10643.309, 348.553, 52829.028 23/04/19,11:45:32,01,11,1, 11.9,1,1, 7.325, 10643.294, 348.553, 52829.055 23/04/19,11:45:32,02,11,1, 11.9,1,1, 7.325, 10643.278, 348.556, 52829.055 23/04/19,11:45:32,03,11,1, 11.9,1,1, 7.325, 10643.296, 348.555, 52829.083 23/04/19,11:45:32,04,11,1, 11.9,1,1, 7.325, 10643.304, 348.540, 52829.040 23/04/19,11:45:32,05,11,1, 11.9,1,1, 7.325, 10643.310, 348.538, 52829.070 23/04/19,11:45:32,06,11,1, 11.9,1,1, 7.325, 10643.294, 348.526, 52829.019 23/04/19,11:45:32,07,11,1, 11.9,1,1, 7.325, 10643.298, 348.523, 52829.036 23/04/19,11:45:32,08,11,1, 11.9,1,1, 7.325, 10643.301, 348.516, 52829.045 23/04/19,11:45:32,09,11,1, 11.9,1,1, 7.325, 10643.293, 348.516, 52829.049 23/04/19,11:45:32,10,11,1, 11.9,1,1, 7.325, 10643.316, 348.509, 52829.063 23/04/19,11:45:32,11,11,1, 11.9,1,1, 7.325, 10643.313, 348.520, 52829.043 23/04/19,11:45:32,12,11,1, 11.9,1,1, 7.325, 10643.308, 348.505, 52829.068 23/04/19,11:45:32,13,11,1, 11.9,1,1, 7.325, 10643.303, 348.469, 52829.036 23/04/19,11:45:32,14,11,1, 11.9,1,1, 7.325, 10643.301, 348.481, 52829.030 23/04/19,11:45:32,15,11,1, 11.9,1,1, 7.325, 10643.304, 348.498, 52828.989 23/04/19,11:45:32,16,11,1, 11.9,1,1, 7.325, 10643.316, 348.467, 52828.994 23/04/19,11:45:32,17,11,1, 11.9,1,1, 7.325, 10643.305, 348.478, 52829.032 23/04/19,11:45:32,18,11,1, 11.9,1,1, 7.325, 10643.296, 348.481, 52829.023 23/04/19,11:45:32,19,11,1, 11.9,1,1, 7.325, 10643.306, 348.472, 52829.010 23/04/19,11:45:33,00,11,1, 11.9,1,1, 7.331, 10643.301, 348.472, 52829.010 23/04/19,11:45:33,01,11,1, 11.9,1,1, 7.331, 10643.307, 348.460, 52829.072 23/04/19,11:45:33,02,11,1, 11.9,1,1, 7.331, 10643.312, 348.466, 52829.032 23/04/19,11:45:33,03,11,1, 11.9,1,1, 7.331, 10643.321, 348.452, 52829.021 23/04/19,11:45:33,04,11,1, 11.9,1,1, 7.331, 10643.312, 348.477, 52829.070 23/04/19,11:45:33,05,11,1, 11.9,1,1, 7.331, 10643.311, 348.455, 52829.012 23/04/19,11:45:33,06,11,1, 11.9,1,1, 7.331, 10643.299, 348.430, 52829.043 23/04/19,11:45:33,07,11,1, 11.9,1,1, 7.331, 10643.289, 348.427, 52829.054 23/04/19,11:45:33,08,11,1, 11.9,1,1, 7.331, 10643.303, 348.434, 52828.985 23/04/19,11:45:33,09,11,1, 11.9,1,1, 7.331, 10643.293, 348.421, 52829.065 23/04/19,11:45:33,10,11,1, 11.9,1,1, 7.331, 10643.303, 348.431, 52829.057 23/04/19,11:45:33,11,11,1, 11.9,1,1, 7.331, 10643.290, 348.435, 52829.016 23/04/19,11:45:33,12,11,1, 11.9,1,1, 7.331, 10643.282, 348.444, 52829.037 23/04/19,11:45:33,13,11,1, 11.9,1,1, 7.331, 10643.302, 348.436, 52829.035 23/04/19,11:45:33,14,11,1, 11.9,1,1, 7.331, 10643.297, 348.440, 52829.055 23/04/19,11:45:33,15,11,1, 11.9,1,1, 7.331, 10643.272, 348.436, 52829.014 23/04/19,11:45:33,16,11,1, 11.9,1,1, 7.331, 10643.285, 348.421, 52829.003 23/04/19,11:45:33,17,11,1, 11.9,1,1, 7.331, 10643.290, 348.448, 52828.985 23/04/19,11:45:33,18,11,1, 11.9,1,1, 7.331, 10643.270, 348.436, 52829.033 23/04/19,11:45:33,19,11,1, 11.9,1,1, 7.331, 10643.275, 348.436, 52829.044 23/04/19,11:45:34,00,11,1, 11.9,1,1, 7.328, 10643.268, 348.436, 52829.044 23/04/19,11:45:34,01,11,1, 11.9,1,1, 7.328, 10643.277, 348.403, 52829.025 23/04/19,11:45:34,02,11,1, 11.9,1,1, 7.328, 10643.267, 348.413, 52829.009 23/04/19,11:45:34,03,11,1, 11.9,1,1, 7.328, 10643.285, 348.413, 52828.964 23/04/19,11:45:34,04,11,1, 11.9,1,1, 7.328, 10643.284, 348.408, 52829.062 23/04/19,11:45:34,05,11,1, 11.9,1,1, 7.328, 10643.266, 348.416, 52829.000 23/04/19,11:45:34,06,11,1, 11.9,1,1, 7.328, 10643.273, 348.411, 52828.996 23/04/19,11:45:34,07,11,1, 11.9,1,1, 7.328, 10643.272, 348.389, 52828.972 23/04/19,11:45:34,08,11,1, 11.9,1,1, 7.328, 10643.264, 348.395, 52828.995 23/04/19,11:45:34,09,11,1, 11.9,1,1, 7.328, 10643.263, 348.415, 52828.986 23/04/19,11:45:34,10,11,1, 11.9,1,1, 7.328, 10643.278, 348.410, 52828.998 23/04/19,11:45:34,11,11,1, 11.9,1,1, 7.328, 10643.289, 348.386, 52828.962 23/04/19,11:45:34,12,11,1, 11.9,1,1, 7.328, 10643.281, 348.401, 52829.004 23/04/19,11:45:34,13,11,1, 11.9,1,1, 7.328, 10643.318, 348.410, 52828.967 23/04/19,11:45:34,14,11,1, 11.9,1,1, 7.328, 10643.253, 348.385, 52828.955 23/04/19,11:45:34,15,11,1, 11.9,1,1, 7.328, 10643.263, 348.402, 52828.974 23/04/19,11:45:34,16,11,1, 11.9,1,1, 7.328, 10643.255, 348.418, 52828.987 23/04/19,11:45:34,17,11,1, 11.9,1,1, 7.328, 10643.246, 348.377, 52829.010 23/04/19,11:45:34,18,11,1, 11.9,1,1, 7.328, 10643.262, 348.387, 52829.026 23/04/19,11:45:34,19,11,1, 11.9,1,1, 7.328, 10643.265, 348.383, 52828.967 23/04/19,11:45:35,00,11,1, 11.9,1,1, 7.326, 10643.259, 348.383, 52828.967 23/04/19,11:45:35,01,11,1, 11.9,1,1, 7.326, 10643.244, 348.375, 52829.001 23/04/19,11:45:35,02,11,1, 11.9,1,1, 7.326, 10643.233, 348.383, 52828.987 23/04/19,11:45:35,03,11,1, 11.9,1,1, 7.326, 10643.263, 348.372, 52829.020 23/04/19,11:45:35,04,11,1, 11.9,1,1, 7.326, 10643.252, 348.377, 52829.005 23/04/19,11:45:35,05,11,1, 11.9,1,1, 7.326, 10643.261, 348.396, 52829.010 23/04/19,11:45:35,06,11,1, 11.9,1,1, 7.326, 10643.250, 348.384, 52829.008 23/04/19,11:45:35,07,11,1, 11.9,1,1, 7.326, 10643.281, 348.384, 52829.003 23/04/19,11:45:35,08,11,1, 11.9,1,1, 7.326, 10643.265, 348.381, 52828.996 23/04/19,11:45:35,09,11,1, 11.9,1,1, 7.326, 10643.246, 348.385, 52828.975 23/04/19,11:45:35,10,11,1, 11.9,1,1, 7.326, 10643.231, 348.343, 52829.043 23/04/19,11:45:35,11,11,1, 11.9,1,1, 7.326, 10643.247, 348.354, 52828.983 23/04/19,11:45:35,12,11,1, 11.9,1,1, 7.326, 10643.253, 348.345, 52829.046 23/04/19,11:45:35,13,11,1, 11.9,1,1, 7.326, 10643.264, 348.350, 52829.020 23/04/19,11:45:35,14,11,1, 11.9,1,1, 7.326, 10643.250, 348.388, 52829.034 23/04/19,11:45:35,15,11,1, 11.9,1,1, 7.326, 10643.248, 348.365, 52828.987 23/04/19,11:45:35,16,11,1, 11.9,1,1, 7.326, 10643.236, 348.382, 52829.050 23/04/19,11:45:35,17,11,1, 11.9,1,1, 7.326, 10643.226, 348.365, 52829.038 23/04/19,11:45:35,18,11,1, 11.9,1,1, 7.326, 10643.248, 348.356, 52829.031 23/04/19,11:45:35,19,11,1, 11.9,1,1, 7.326, 10643.243, 348.376, 52829.032 23/04/19,11:45:36,00,11,1, 11.9,1,1, 7.328, 10643.243, 348.376, 52829.032 23/04/19,11:45:36,01,11,1, 11.9,1,1, 7.328, 10643.256, 348.352, 52829.019 23/04/19,11:45:36,02,11,1, 11.9,1,1, 7.328, 10643.228, 348.372, 52829.011 23/04/19,11:45:36,03,11,1, 11.9,1,1, 7.328, 10643.236, 348.348, 52829.028 23/04/19,11:45:36,04,11,1, 11.9,1,1, 7.328, 10643.266, 348.343, 52829.044 23/04/19,11:45:36,05,11,1, 11.9,1,1, 7.328, 10643.258, 348.326, 52828.981 23/04/19,11:45:36,06,11,1, 11.9,1,1, 7.328, 10643.243, 348.320, 52829.017 23/04/19,11:45:36,07,11,1, 11.9,1,1, 7.328, 10643.274, 348.355, 52828.968 23/04/19,11:45:36,08,11,1, 11.9,1,1, 7.328, 10643.254, 348.338, 52828.990 23/04/19,11:45:36,09,11,1, 11.9,1,1, 7.328, 10643.265, 348.319, 52828.988 23/04/19,11:45:36,10,11,1, 11.9,1,1, 7.328, 10643.246, 348.330, 52828.983 23/04/19,11:45:36,11,11,1, 11.9,1,1, 7.328, 10643.250, 348.287, 52828.990 23/04/19,11:45:36,12,11,1, 11.9,1,1, 7.328, 10643.264, 348.332, 52829.032 23/04/19,11:45:36,13,11,1, 11.9,1,1, 7.328, 10643.276, 348.324, 52828.986 23/04/19,11:45:36,14,11,1, 11.9,1,1, 7.328, 10643.267, 348.299, 52829.006 23/04/19,11:45:36,15,11,1, 11.9,1,1, 7.328, 10643.275, 348.326, 52829.012 23/04/19,11:45:36,16,11,1, 11.9,1,1, 7.328, 10643.267, 348.304, 52828.990 23/04/19,11:45:36,17,11,1, 11.9,1,1, 7.328, 10643.253, 348.305, 52829.023 23/04/19,11:45:36,18,11,1, 11.9,1,1, 7.328, 10643.282, 348.293, 52829.049 23/04/19,11:45:36,19,11,1, 11.9,1,1, 7.328, 10643.283, 348.292, 52829.014 23/04/19,11:45:37,00,12,1, 11.9,1,1, 7.327, 10643.276, 348.292, 52829.014 23/04/19,11:45:37,01,12,1, 11.9,1,1, 7.327, 10643.280, 348.304, 52829.009 23/04/19,11:45:37,02,12,1, 11.9,1,1, 7.327, 10643.296, 348.295, 52829.023 23/04/19,11:45:37,03,12,1, 11.9,1,1, 7.327, 10643.284, 348.290, 52828.988 23/04/19,11:45:37,04,12,1, 11.9,1,1, 7.327, 10643.286, 348.285, 52829.001 23/04/19,11:45:37,05,12,1, 11.9,1,1, 7.327, 10643.277, 348.276, 52828.975 23/04/19,11:45:37,06,12,1, 11.9,1,1, 7.327, 10643.270, 348.286, 52829.002 23/04/19,11:45:37,07,12,1, 11.9,1,1, 7.327, 10643.290, 348.273, 52829.027 23/04/19,11:45:37,08,12,1, 11.9,1,1, 7.327, 10643.278, 348.271, 52829.000 23/04/19,11:45:37,09,12,1, 11.9,1,1, 7.327, 10643.300, 348.285, 52829.007 23/04/19,11:45:37,10,12,1, 11.9,1,1, 7.327, 10643.274, 348.249, 52829.039 23/04/19,11:45:37,11,12,1, 11.9,1,1, 7.327, 10643.317, 348.252, 52828.987 23/04/19,11:45:37,12,12,1, 11.9,1,1, 7.327, 10643.291, 348.263, 52828.994 23/04/19,11:45:37,13,12,1, 11.9,1,1, 7.327, 10643.296, 348.244, 52829.022 23/04/19,11:45:37,14,12,1, 11.9,1,1, 7.327, 10643.292, 348.264, 52829.041 23/04/19,11:45:37,15,12,1, 11.9,1,1, 7.327, 10643.298, 348.245, 52828.960 23/04/19,11:45:37,16,12,1, 11.9,1,1, 7.327, 10643.290, 348.239, 52828.956 23/04/19,11:45:37,17,12,1, 11.9,1,1, 7.327, 10643.313, 348.253, 52829.003 23/04/19,11:45:37,18,12,1, 11.9,1,1, 7.327, 10643.278, 348.254, 52829.027 23/04/19,11:45:37,19,12,1, 11.9,1,1, 7.327, 10643.276, 348.244, 52828.998 23/04/19,11:45:38,00,10,1, 11.9,1,1, 7.329, 10643.268, 348.244, 52828.998 23/04/19,11:45:38,01,10,1, 11.9,1,1, 7.329, 10643.306, 348.249, 52828.993 23/04/19,11:45:38,02,10,1, 11.9,1,1, 7.329, 10643.301, 348.254, 52828.989 23/04/19,11:45:38,03,10,1, 11.9,1,1, 7.329, 10643.298, 348.225, 52829.020 23/04/19,11:45:38,04,10,1, 11.9,1,1, 7.329, 10643.300, 348.231, 52828.984 23/04/19,11:45:38,05,10,1, 11.9,1,1, 7.329, 10643.295, 348.242, 52828.975 23/04/19,11:45:38,06,10,1, 11.9,1,1, 7.329, 10643.317, 348.247, 52829.028 23/04/19,11:45:38,07,10,1, 11.9,1,1, 7.329, 10643.309, 348.265, 52829.022 23/04/19,11:45:38,08,10,1, 11.9,1,1, 7.329, 10643.301, 348.235, 52829.051 23/04/19,11:45:38,09,10,1, 11.9,1,1, 7.329, 10643.300, 348.231, 52829.059 23/04/19,11:45:38,10,10,1, 11.9,1,1, 7.329, 10643.287, 348.207, 52828.979 23/04/19,11:45:38,11,10,1, 11.9,1,1, 7.329, 10643.300, 348.235, 52829.026 23/04/19,11:45:38,12,10,1, 11.9,1,1, 7.329, 10643.308, 348.231, 52829.012 23/04/19,11:45:38,13,10,1, 11.9,1,1, 7.329, 10643.302, 348.245, 52828.983 23/04/19,11:45:38,14,10,1, 11.9,1,1, 7.329, 10643.287, 348.203, 52829.012 23/04/19,11:45:38,15,10,1, 11.9,1,1, 7.329, 10643.293, 348.213, 52828.949 23/04/19,11:45:38,16,10,1, 11.9,1,1, 7.329, 10643.306, 348.202, 52829.013 23/04/19,11:45:38,17,10,1, 11.9,1,1, 7.329, 10643.297, 348.212, 52829.008 23/04/19,11:45:38,18,10,1, 11.9,1,1, 7.329, 10643.316, 348.204, 52828.954 23/04/19,11:45:38,19,10,1, 11.9,1,1, 7.329, 10643.288, 348.225, 52828.976 23/04/19,11:45:39,00,11,1, 11.9,1,1, 7.331, 10643.284, 348.225, 52828.976 23/04/19,11:45:39,01,11,1, 11.9,1,1, 7.331, 10643.298, 348.181, 52828.994 23/04/19,11:45:39,02,11,1, 11.9,1,1, 7.331, 10643.292, 348.207, 52828.978 23/04/19,11:45:39,03,11,1, 11.9,1,1, 7.331, 10643.278, 348.196, 52829.047 23/04/19,11:45:39,04,11,1, 11.9,1,1, 7.331, 10643.288, 348.204, 52828.972 23/04/19,11:45:39,05,11,1, 11.9,1,1, 7.331, 10643.276, 348.211, 52828.990 23/04/19,11:45:39,06,11,1, 11.9,1,1, 7.331, 10643.285, 348.224, 52828.985 23/04/19,11:45:39,07,11,1, 11.9,1,1, 7.331, 10643.294, 348.209, 52829.036 23/04/19,11:45:39,08,11,1, 11.9,1,1, 7.331, 10643.265, 348.198, 52829.024 23/04/19,11:45:39,09,11,1, 11.9,1,1, 7.331, 10643.293, 348.211, 52829.015 23/04/19,11:45:39,10,11,1, 11.9,1,1, 7.331, 10643.268, 348.201, 52828.975 23/04/19,11:45:39,11,11,1, 11.9,1,1, 7.331, 10643.261, 348.207, 52829.020 23/04/19,11:45:39,12,11,1, 11.9,1,1, 7.331, 10643.263, 348.181, 52829.003 23/04/19,11:45:39,13,11,1, 11.9,1,1, 7.331, 10643.274, 348.199, 52828.987 23/04/19,11:45:39,14,11,1, 11.9,1,1, 7.331, 10643.261, 348.193, 52828.980 23/04/19,11:45:39,15,11,1, 11.9,1,1, 7.331, 10643.230, 348.206, 52829.008 23/04/19,11:45:39,16,11,1, 11.9,1,1, 7.331, 10643.256, 348.152, 52829.010 23/04/19,11:45:39,17,11,1, 11.9,1,1, 7.331, 10643.254, 348.164, 52828.965 23/04/19,11:45:39,18,11,1, 11.9,1,1, 7.331, 10643.255, 348.146, 52828.982 23/04/19,11:45:39,19,11,1, 11.9,1,1, 7.331, 10643.250, 348.185, 52828.989 23/04/19,11:45:40,00,12,1, 11.8,1,1, 7.332, 10643.243, 348.185, 52828.989 23/04/19,11:45:40,01,12,1, 11.8,1,1, 7.332, 10643.231, 348.161, 52828.972 23/04/19,11:45:40,02,12,1, 11.8,1,1, 7.332, 10643.216, 348.156, 52829.006 23/04/19,11:45:40,03,12,1, 11.8,1,1, 7.332, 10643.223, 348.175, 52828.999 23/04/19,11:45:40,04,12,1, 11.8,1,1, 7.332, 10643.222, 348.180, 52828.985 23/04/19,11:45:40,05,12,1, 11.8,1,1, 7.332, 10643.210, 348.154, 52829.019 23/04/19,11:45:40,06,12,1, 11.8,1,1, 7.332, 10643.226, 348.170, 52828.963 23/04/19,11:45:40,07,12,1, 11.8,1,1, 7.332, 10643.198, 348.164, 52829.002 23/04/19,11:45:40,08,12,1, 11.8,1,1, 7.332, 10643.192, 348.185, 52828.976 23/04/19,11:45:40,09,12,1, 11.8,1,1, 7.332, 10643.194, 348.150, 52828.993 23/04/19,11:45:40,10,12,1, 11.8,1,1, 7.332, 10643.183, 348.172, 52829.004 23/04/19,11:45:40,11,12,1, 11.8,1,1, 7.332, 10643.183, 348.153, 52829.007 23/04/19,11:45:40,12,12,1, 11.8,1,1, 7.332, 10643.186, 348.161, 52828.985 23/04/19,11:45:40,13,12,1, 11.8,1,1, 7.332, 10643.165, 348.149, 52829.000 23/04/19,11:45:40,14,12,1, 11.8,1,1, 7.332, 10643.176, 348.139, 52828.955 23/04/19,11:45:40,15,12,1, 11.8,1,1, 7.332, 10643.144, 348.168, 52828.974 23/04/19,11:45:40,16,12,1, 11.8,1,1, 7.332, 10643.163, 348.167, 52828.997 23/04/19,11:45:40,17,12,1, 11.8,1,1, 7.332, 10643.168, 348.145, 52828.980 23/04/19,11:45:40,18,12,1, 11.8,1,1, 7.332, 10643.154, 348.150, 52828.982 23/04/19,11:45:40,19,12,1, 11.8,1,1, 7.332, 10643.177, 348.153, 52828.980 23/04/19,11:45:41,00,12,1, 11.8,1,1, 7.331, 10643.176, 348.153, 52828.980 23/04/19,11:45:41,01,12,1, 11.8,1,1, 7.331, 10643.134, 348.146, 52828.986 23/04/19,11:45:41,02,12,1, 11.8,1,1, 7.331, 10643.151, 348.127, 52828.969 23/04/19,11:45:41,03,12,1, 11.8,1,1, 7.331, 10643.129, 348.132, 52829.013 23/04/19,11:45:41,04,12,1, 11.8,1,1, 7.331, 10643.131, 348.132, 52829.031 23/04/19,11:45:41,05,12,1, 11.8,1,1, 7.331, 10643.086, 348.132, 52829.002 23/04/19,11:45:41,06,12,1, 11.8,1,1, 7.331, 10643.118, 348.109, 52828.995 23/04/19,11:45:41,07,12,1, 11.8,1,1, 7.331, 10643.126, 348.114, 52828.972 23/04/19,11:45:41,08,12,1, 11.8,1,1, 7.331, 10643.098, 348.123, 52828.991 23/04/19,11:45:41,09,12,1, 11.8,1,1, 7.331, 10643.099, 348.108, 52828.986 23/04/19,11:45:41,10,12,1, 11.8,1,1, 7.331, 10643.081, 348.137, 52829.020 23/04/19,11:45:41,11,12,1, 11.8,1,1, 7.331, 10643.095, 348.119, 52828.999 23/04/19,11:45:41,12,12,1, 11.8,1,1, 7.331, 10643.082, 348.108, 52828.968 23/04/19,11:45:41,13,12,1, 11.8,1,1, 7.331, 10643.065, 348.119, 52829.020 23/04/19,11:45:41,14,12,1, 11.8,1,1, 7.331, 10643.083, 348.122, 52829.047 23/04/19,11:45:41,15,12,1, 11.8,1,1, 7.331, 10643.066, 348.115, 52828.955 23/04/19,11:45:41,16,12,1, 11.8,1,1, 7.331, 10643.050, 348.150, 52829.004 23/04/19,11:45:41,17,12,1, 11.8,1,1, 7.331, 10643.064, 348.110, 52829.036 23/04/19,11:45:41,18,12,1, 11.8,1,1, 7.331, 10643.033, 348.114, 52828.946 23/04/19,11:45:41,19,12,1, 11.8,1,1, 7.331, 10643.037, 348.113, 52828.975 23/04/19,11:45:42,00,11,1, 11.9,1,1, 7.331, 10643.034, 348.113, 52828.975 23/04/19,11:45:42,01,11,1, 11.9,1,1, 7.331, 10643.040, 348.117, 52829.007 23/04/19,11:45:42,02,11,1, 11.9,1,1, 7.331, 10643.018, 348.086, 52829.005 23/04/19,11:45:42,03,11,1, 11.9,1,1, 7.331, 10643.028, 348.116, 52828.996 23/04/19,11:45:42,04,11,1, 11.9,1,1, 7.331, 10643.018, 348.105, 52829.031 23/04/19,11:45:42,05,11,1, 11.9,1,1, 7.331, 10643.011, 348.102, 52829.014 23/04/19,11:45:42,06,11,1, 11.9,1,1, 7.331, 10642.993, 348.084, 52828.992 23/04/19,11:45:42,07,11,1, 11.9,1,1, 7.331, 10642.990, 348.068, 52829.033 23/04/19,11:45:42,08,11,1, 11.9,1,1, 7.331, 10642.991, 348.065, 52828.998 23/04/19,11:45:42,09,11,1, 11.9,1,1, 7.331, 10643.000, 348.102, 52829.034 23/04/19,11:45:42,10,11,1, 11.9,1,1, 7.331, 10642.975, 348.078, 52828.995 23/04/19,11:45:42,11,11,1, 11.9,1,1, 7.331, 10642.955, 348.106, 52829.067 23/04/19,11:45:42,12,11,1, 11.9,1,1, 7.331, 10642.986, 348.084, 52829.009 23/04/19,11:45:42,13,11,1, 11.9,1,1, 7.331, 10642.955, 348.099, 52829.021 23/04/19,11:45:42,14,11,1, 11.9,1,1, 7.331, 10642.952, 348.079, 52829.027 23/04/19,11:45:42,15,11,1, 11.9,1,1, 7.331, 10642.978, 348.075, 52829.010 23/04/19,11:45:42,16,11,1, 11.9,1,1, 7.331, 10642.953, 348.078, 52829.055 23/04/19,11:45:42,17,11,1, 11.9,1,1, 7.331, 10642.940, 348.090, 52829.024 23/04/19,11:45:42,18,11,1, 11.9,1,1, 7.331, 10642.930, 348.107, 52829.083 23/04/19,11:45:42,19,11,1, 11.9,1,1, 7.331, 10642.930, 348.097, 52829.018 23/04/19,11:45:43,00,11,1, 11.8,1,1, 7.330, 10642.926, 348.097, 52829.018 23/04/19,11:45:43,01,11,1, 11.8,1,1, 7.330, 10642.916, 348.099, 52829.048 23/04/19,11:45:43,02,11,1, 11.8,1,1, 7.330, 10642.933, 348.081, 52829.026 23/04/19,11:45:43,03,11,1, 11.8,1,1, 7.330, 10642.918, 348.092, 52829.048 23/04/19,11:45:43,04,11,1, 11.8,1,1, 7.330, 10642.914, 348.114, 52829.039 23/04/19,11:45:43,05,11,1, 11.8,1,1, 7.330, 10642.892, 348.100, 52829.049 23/04/19,11:45:43,06,11,1, 11.8,1,1, 7.330, 10642.908, 348.077, 52829.058 23/04/19,11:45:43,07,11,1, 11.8,1,1, 7.330, 10642.901, 348.086, 52829.085 23/04/19,11:45:43,08,11,1, 11.8,1,1, 7.330, 10642.893, 348.095, 52829.067 23/04/19,11:45:43,09,11,1, 11.8,1,1, 7.330, 10642.869, 348.103, 52829.048 23/04/19,11:45:43,10,11,1, 11.8,1,1, 7.330, 10642.865, 348.069, 52829.000 23/04/19,11:45:43,11,11,1, 11.8,1,1, 7.330, 10642.896, 348.068, 52829.092 23/04/19,11:45:43,12,11,1, 11.8,1,1, 7.330, 10642.813, 348.085, 52829.119 23/04/19,11:45:43,13,11,1, 11.8,1,1, 7.330, 10642.905, 348.071, 52829.023 23/04/19,11:45:43,14,11,1, 11.8,1,1, 7.330, 10642.880, 348.092, 52829.036 23/04/19,11:45:43,15,11,1, 11.8,1,1, 7.330, 10642.898, 348.061, 52829.062 23/04/19,11:45:43,16,11,1, 11.8,1,1, 7.330, 10642.883, 348.069, 52829.045 23/04/19,11:45:43,17,11,1, 11.8,1,1, 7.330, 10642.867, 348.066, 52829.061 23/04/19,11:45:43,18,11,1, 11.8,1,1, 7.330, 10642.850, 348.073, 52829.037 23/04/19,11:45:43,19,11,1, 11.8,1,1, 7.330, 10642.852, 348.080, 52829.050 23/04/19,11:45:44,00,11,1, 11.9,1,1, 7.331, 10642.850, 348.080, 52829.050 23/04/19,11:45:44,01,11,1, 11.9,1,1, 7.331, 10642.829, 348.073, 52829.091 23/04/19,11:45:44,02,11,1, 11.9,1,1, 7.331, 10642.834, 348.068, 52829.091 23/04/19,11:45:44,03,11,1, 11.9,1,1, 7.331, 10642.817, 348.080, 52829.078 23/04/19,11:45:44,04,11,1, 11.9,1,1, 7.331, 10642.849, 348.066, 52829.061 23/04/19,11:45:44,05,11,1, 11.9,1,1, 7.331, 10642.823, 348.088, 52829.055 23/04/19,11:45:44,06,11,1, 11.9,1,1, 7.331, 10642.823, 348.079, 52829.099 23/04/19,11:45:44,07,11,1, 11.9,1,1, 7.331, 10642.844, 348.090, 52829.072 23/04/19,11:45:44,08,11,1, 11.9,1,1, 7.331, 10642.839, 348.067, 52829.051 23/04/19,11:45:44,09,11,1, 11.9,1,1, 7.331, 10642.827, 348.088, 52829.082 23/04/19,11:45:44,10,11,1, 11.9,1,1, 7.331, 10642.814, 348.072, 52829.083 23/04/19,11:45:44,11,11,1, 11.9,1,1, 7.331, 10642.839, 348.058, 52829.101 23/04/19,11:45:44,12,11,1, 11.9,1,1, 7.331, 10642.827, 348.052, 52829.085 23/04/19,11:45:44,13,11,1, 11.9,1,1, 7.331, 10642.810, 348.062, 52829.067 23/04/19,11:45:44,14,11,1, 11.9,1,1, 7.331, 10642.827, 348.065, 52829.071 23/04/19,11:45:44,15,11,1, 11.9,1,1, 7.331, 10642.836, 348.089, 52829.050 23/04/19,11:45:44,16,11,1, 11.9,1,1, 7.331, 10642.819, 348.054, 52829.091 23/04/19,11:45:44,17,11,1, 11.9,1,1, 7.331, 10642.795, 348.065, 52829.047 23/04/19,11:45:44,18,11,1, 11.9,1,1, 7.331, 10642.792, 348.058, 52829.083 23/04/19,11:45:44,19,11,1, 11.9,1,1, 7.331, 10642.816, 348.076, 52829.103 23/04/19,11:45:45,00,11,1, 11.9,1,1, 7.332, 10642.809, 348.076, 52829.103 23/04/19,11:45:45,01,11,1, 11.9,1,1, 7.332, 10642.809, 348.042, 52829.061 23/04/19,11:45:45,02,11,1, 11.9,1,1, 7.332, 10642.803, 348.070, 52829.090 23/04/19,11:45:45,03,11,1, 11.9,1,1, 7.332, 10642.819, 348.072, 52829.064 23/04/19,11:45:45,04,11,1, 11.9,1,1, 7.332, 10642.796, 348.073, 52829.064 23/04/19,11:45:45,05,11,1, 11.9,1,1, 7.332, 10642.781, 348.050, 52829.100 23/04/19,11:45:45,06,11,1, 11.9,1,1, 7.332, 10642.803, 348.042, 52829.069 23/04/19,11:45:45,07,11,1, 11.9,1,1, 7.332, 10642.791, 348.061, 52829.060 23/04/19,11:45:45,08,11,1, 11.9,1,1, 7.332, 10642.797, 348.039, 52829.082 23/04/19,11:45:45,09,11,1, 11.9,1,1, 7.332, 10642.776, 348.052, 52829.083 23/04/19,11:45:45,10,11,1, 11.9,1,1, 7.332, 10642.788, 348.055, 52829.069 23/04/19,11:45:45,11,11,1, 11.9,1,1, 7.332, 10642.788, 348.047, 52829.046 23/04/19,11:45:45,12,11,1, 11.9,1,1, 7.332, 10642.791, 348.058, 52829.096 23/04/19,11:45:45,13,11,1, 11.9,1,1, 7.332, 10642.785, 348.067, 52829.081 23/04/19,11:45:45,14,11,1, 11.9,1,1, 7.332, 10642.764, 348.053, 52829.050 23/04/19,11:45:45,15,11,1, 11.9,1,1, 7.332, 10642.773, 348.036, 52829.079 23/04/19,11:45:45,16,11,1, 11.9,1,1, 7.332, 10642.793, 348.043, 52829.064 23/04/19,11:45:45,17,11,1, 11.9,1,1, 7.332, 10642.772, 348.028, 52829.102 23/04/19,11:45:45,18,11,1, 11.9,1,1, 7.332, 10642.781, 348.027, 52829.073 23/04/19,11:45:45,19,11,1, 11.9,1,1, 7.332, 10642.774, 348.030, 52829.085 23/04/19,11:45:46,00,11,1, 11.9,1,1, 7.327, 10642.767, 348.030, 52829.085 23/04/19,11:45:46,01,11,1, 11.9,1,1, 7.327, 10642.765, 348.034, 52829.076 23/04/19,11:45:46,02,11,1, 11.9,1,1, 7.327, 10642.766, 348.042, 52829.063 23/04/19,11:45:46,03,11,1, 11.9,1,1, 7.327, 10642.773, 348.050, 52829.060 23/04/19,11:45:46,04,11,1, 11.9,1,1, 7.327, 10642.766, 348.049, 52829.078 23/04/19,11:45:46,05,11,1, 11.9,1,1, 7.327, 10642.759, 348.061, 52829.081 23/04/19,11:45:46,06,11,1, 11.9,1,1, 7.327, 10642.757, 348.052, 52829.056 23/04/19,11:45:46,07,11,1, 11.9,1,1, 7.327, 10642.732, 348.039, 52829.054 23/04/19,11:45:46,08,11,1, 11.9,1,1, 7.327, 10642.759, 348.050, 52829.054 23/04/19,11:45:46,09,11,1, 11.9,1,1, 7.327, 10642.769, 348.056, 52829.042 23/04/19,11:45:46,10,11,1, 11.9,1,1, 7.327, 10642.729, 348.049, 52829.069 23/04/19,11:45:46,11,11,1, 11.9,1,1, 7.327, 10642.750, 348.025, 52829.033 23/04/19,11:45:46,12,11,1, 11.9,1,1, 7.327, 10642.734, 348.036, 52829.081 23/04/19,11:45:46,13,11,1, 11.9,1,1, 7.327, 10642.735, 348.063, 52829.066 23/04/19,11:45:46,14,11,1, 11.9,1,1, 7.327, 10642.752, 348.053, 52829.032 23/04/19,11:45:46,15,11,1, 11.9,1,1, 7.327, 10642.741, 348.061, 52829.072 23/04/19,11:45:46,16,11,1, 11.9,1,1, 7.327, 10642.728, 348.063, 52829.071 23/04/19,11:45:46,17,11,1, 11.9,1,1, 7.327, 10642.742, 348.053, 52829.060 23/04/19,11:45:46,18,11,1, 11.9,1,1, 7.327, 10642.743, 348.045, 52829.054 23/04/19,11:45:46,19,11,1, 11.9,1,1, 7.327, 10642.739, 348.033, 52829.045 23/04/19,11:45:47,00,11,1, 11.9,1,1, 7.330, 10642.734, 348.033, 52829.045 23/04/19,11:45:47,01,11,1, 11.9,1,1, 7.330, 10642.725, 348.053, 52829.000 23/04/19,11:45:47,02,11,1, 11.9,1,1, 7.330, 10642.730, 348.036, 52829.047 23/04/19,11:45:47,03,11,1, 11.9,1,1, 7.330, 10642.733, 348.022, 52828.994 23/04/19,11:45:47,04,11,1, 11.9,1,1, 7.330, 10642.756, 348.031, 52828.969 23/04/19,11:45:47,05,11,1, 11.9,1,1, 7.330, 10642.700, 348.043, 52829.085 23/04/19,11:45:47,06,11,1, 11.9,1,1, 7.330, 10642.733, 348.007, 52829.089 23/04/19,11:45:47,07,11,1, 11.9,1,1, 7.330, 10642.718, 348.052, 52829.085 23/04/19,11:45:47,08,11,1, 11.9,1,1, 7.330, 10642.712, 348.048, 52829.075 23/04/19,11:45:47,09,11,1, 11.9,1,1, 7.330, 10642.726, 348.029, 52829.074 23/04/19,11:45:47,10,11,1, 11.9,1,1, 7.330, 10642.720, 348.034, 52829.086 23/04/19,11:45:47,11,11,1, 11.9,1,1, 7.330, 10642.738, 348.051, 52829.071 23/04/19,11:45:47,12,11,1, 11.9,1,1, 7.330, 10642.722, 348.048, 52829.038 23/04/19,11:45:47,13,11,1, 11.9,1,1, 7.330, 10642.764, 348.038, 52829.045 23/04/19,11:45:47,14,11,1, 11.9,1,1, 7.330, 10642.705, 348.021, 52829.020 23/04/19,11:45:47,15,11,1, 11.9,1,1, 7.330, 10642.720, 348.044, 52829.032 23/04/19,11:45:47,16,11,1, 11.9,1,1, 7.330, 10642.722, 348.039, 52829.047 23/04/19,11:45:47,17,11,1, 11.9,1,1, 7.330, 10642.737, 348.033, 52829.060 23/04/19,11:45:47,18,11,1, 11.9,1,1, 7.330, 10642.706, 348.019, 52829.061 23/04/19,11:45:47,19,11,1, 11.9,1,1, 7.330, 10642.707, 348.034, 52829.039 23/04/19,11:45:48,00,11,1, 11.9,1,1, 7.331, 10642.700, 348.034, 52829.039 23/04/19,11:45:48,01,11,1, 11.9,1,1, 7.331, 10642.702, 348.077, 52829.080 23/04/19,11:45:48,02,11,1, 11.9,1,1, 7.331, 10642.712, 348.058, 52829.036 23/04/19,11:45:48,03,11,1, 11.9,1,1, 7.331, 10642.715, 348.080, 52829.044 23/04/19,11:45:48,04,11,1, 11.9,1,1, 7.331, 10642.719, 348.084, 52829.088 23/04/19,11:45:48,05,11,1, 11.9,1,1, 7.331, 10642.721, 348.073, 52829.085 23/04/19,11:45:48,06,11,1, 11.9,1,1, 7.331, 10642.697, 348.093, 52829.102 23/04/19,11:45:48,07,11,1, 11.9,1,1, 7.331, 10642.682, 348.086, 52829.104 23/04/19,11:45:48,08,11,1, 11.9,1,1, 7.331, 10642.685, 348.056, 52829.078 23/04/19,11:45:48,09,11,1, 11.9,1,1, 7.331, 10642.709, 348.082, 52829.096 23/04/19,11:45:48,10,11,1, 11.9,1,1, 7.331, 10642.683, 348.063, 52829.061 23/04/19,11:45:48,11,11,1, 11.9,1,1, 7.331, 10642.702, 348.073, 52829.092 23/04/19,11:45:48,12,11,1, 11.9,1,1, 7.331, 10642.705, 348.061, 52829.076 23/04/19,11:45:48,13,11,1, 11.9,1,1, 7.331, 10642.687, 348.091, 52829.106 23/04/19,11:45:48,14,11,1, 11.9,1,1, 7.331, 10642.663, 348.098, 52829.071 23/04/19,11:45:48,15,11,1, 11.9,1,1, 7.331, 10642.669, 348.092, 52829.108 23/04/19,11:45:48,16,11,1, 11.9,1,1, 7.331, 10642.655, 348.078, 52829.130 23/04/19,11:45:48,17,11,1, 11.9,1,1, 7.331, 10642.692, 348.089, 52829.099 23/04/19,11:45:48,18,11,1, 11.9,1,1, 7.331, 10642.687, 348.092, 52829.106 23/04/19,11:45:48,19,11,1, 11.9,1,1, 7.331, 10642.683, 348.097, 52829.062 23/04/19,11:45:49,00,11,1, 11.9,1,1, 7.330, 10642.675, 348.097, 52829.062 23/04/19,11:45:49,01,11,1, 11.9,1,1, 7.330, 10642.648, 348.107, 52829.087 23/04/19,11:45:49,02,11,1, 11.9,1,1, 7.330, 10642.642, 348.088, 52829.087 23/04/19,11:45:49,03,11,1, 11.9,1,1, 7.330, 10642.651, 348.073, 52829.146 23/04/19,11:45:49,04,11,1, 11.9,1,1, 7.330, 10642.649, 348.103, 52829.118 23/04/19,11:45:49,05,11,1, 11.9,1,1, 7.330, 10642.635, 348.098, 52829.117 23/04/19,11:45:49,06,11,1, 11.9,1,1, 7.330, 10642.640, 348.099, 52829.090 23/04/19,11:45:49,07,11,1, 11.9,1,1, 7.330, 10642.641, 348.107, 52829.096 23/04/19,11:45:49,08,11,1, 11.9,1,1, 7.330, 10642.626, 348.097, 52829.115 23/04/19,11:45:49,09,11,1, 11.9,1,1, 7.330, 10642.631, 348.094, 52829.106 23/04/19,11:45:49,10,11,1, 11.9,1,1, 7.330, 10642.626, 348.091, 52829.098 23/04/19,11:45:49,11,11,1, 11.9,1,1, 7.330, 10642.629, 348.088, 52829.096 23/04/19,11:45:49,12,11,1, 11.9,1,1, 7.330, 10642.616, 348.088, 52829.079 23/04/19,11:45:49,13,11,1, 11.9,1,1, 7.330, 10642.602, 348.109, 52829.100 23/04/19,11:45:49,14,11,1, 11.9,1,1, 7.330, 10642.600, 348.118, 52829.098 23/04/19,11:45:49,15,11,1, 11.9,1,1, 7.330, 10642.596, 348.109, 52829.070 23/04/19,11:45:49,16,11,1, 11.9,1,1, 7.330, 10642.571, 348.113, 52829.095 23/04/19,11:45:49,17,11,1, 11.9,1,1, 7.330, 10642.576, 348.117, 52829.133 23/04/19,11:45:49,18,11,1, 11.9,1,1, 7.330, 10642.555, 348.102, 52829.109 23/04/19,11:45:49,19,11,1, 11.9,1,1, 7.330, 10642.555, 348.124, 52829.098 23/04/19,11:45:50,00,12,1, 11.9,1,1, 7.329, 10642.550, 348.124, 52829.098 23/04/19,11:45:50,01,12,1, 11.9,1,1, 7.329, 10642.566, 348.100, 52829.106 23/04/19,11:45:50,02,12,1, 11.9,1,1, 7.329, 10642.564, 348.102, 52829.107 23/04/19,11:45:50,03,12,1, 11.9,1,1, 7.329, 10642.552, 348.131, 52829.109 23/04/19,11:45:50,04,12,1, 11.9,1,1, 7.329, 10642.544, 348.137, 52829.138 23/04/19,11:45:50,05,12,1, 11.9,1,1, 7.329, 10642.541, 348.148, 52829.083 23/04/19,11:45:50,06,12,1, 11.9,1,1, 7.329, 10642.545, 348.126, 52829.114 23/04/19,11:45:50,07,12,1, 11.9,1,1, 7.329, 10642.551, 348.148, 52829.113 23/04/19,11:45:50,08,12,1, 11.9,1,1, 7.329, 10642.529, 348.122, 52829.133 23/04/19,11:45:50,09,12,1, 11.9,1,1, 7.329, 10642.539, 348.137, 52829.125 23/04/19,11:45:50,10,12,1, 11.9,1,1, 7.329, 10642.526, 348.143, 52829.121 23/04/19,11:45:50,11,12,1, 11.9,1,1, 7.329, 10642.519, 348.145, 52829.108 23/04/19,11:45:50,12,12,1, 11.9,1,1, 7.329, 10642.545, 348.141, 52829.142 23/04/19,11:45:50,13,12,1, 11.9,1,1, 7.329, 10642.511, 348.140, 52829.112 23/04/19,11:45:50,14,12,1, 11.9,1,1, 7.329, 10642.498, 348.136, 52829.130 23/04/19,11:45:50,15,12,1, 11.9,1,1, 7.329, 10642.506, 348.140, 52829.147 23/04/19,11:45:50,16,12,1, 11.9,1,1, 7.329, 10642.493, 348.140, 52829.130 23/04/19,11:45:50,17,12,1, 11.9,1,1, 7.329, 10642.498, 348.122, 52829.137 23/04/19,11:45:50,18,12,1, 11.9,1,1, 7.329, 10642.491, 348.136, 52829.114 23/04/19,11:45:50,19,12,1, 11.9,1,1, 7.329, 10642.480, 348.131, 52829.106 23/04/19,11:45:51,00,12,1, 11.8,1,1, 7.333, 10642.475, 348.131, 52829.106 23/04/19,11:45:51,01,12,1, 11.8,1,1, 7.333, 10642.472, 348.128, 52829.154 23/04/19,11:45:51,02,12,1, 11.8,1,1, 7.333, 10642.483, 348.116, 52829.145 23/04/19,11:45:51,03,12,1, 11.8,1,1, 7.333, 10642.481, 348.125, 52829.198 23/04/19,11:45:51,04,12,1, 11.8,1,1, 7.333, 10642.451, 348.156, 52829.104 23/04/19,11:45:51,05,12,1, 11.8,1,1, 7.333, 10642.487, 348.139, 52829.153 23/04/19,11:45:51,06,12,1, 11.8,1,1, 7.333, 10642.466, 348.127, 52829.146 23/04/19,11:45:51,07,12,1, 11.8,1,1, 7.333, 10642.458, 348.129, 52829.103 23/04/19,11:45:51,08,12,1, 11.8,1,1, 7.333, 10642.456, 348.138, 52829.113 23/04/19,11:45:51,09,12,1, 11.8,1,1, 7.333, 10642.476, 348.127, 52829.166 23/04/19,11:45:51,10,12,1, 11.8,1,1, 7.333, 10642.461, 348.145, 52829.141 23/04/19,11:45:51,11,12,1, 11.8,1,1, 7.333, 10642.463, 348.130, 52829.092 23/04/19,11:45:51,12,12,1, 11.8,1,1, 7.333, 10642.440, 348.144, 52829.117 23/04/19,11:45:51,13,12,1, 11.8,1,1, 7.333, 10642.474, 348.113, 52829.120 23/04/19,11:45:51,14,12,1, 11.8,1,1, 7.333, 10642.448, 348.130, 52829.110 23/04/19,11:45:51,15,12,1, 11.8,1,1, 7.333, 10642.469, 348.113, 52829.121 23/04/19,11:45:51,16,12,1, 11.8,1,1, 7.333, 10642.473, 348.138, 52829.112 23/04/19,11:45:51,17,12,1, 11.8,1,1, 7.333, 10642.457, 348.121, 52829.089 23/04/19,11:45:51,18,12,1, 11.8,1,1, 7.333, 10642.447, 348.109, 52829.097 23/04/19,11:45:51,19,12,1, 11.8,1,1, 7.333, 10642.439, 348.101, 52829.078 23/04/19,11:45:52,00,11,1, 11.9,1,1, 7.330, 10642.433, 348.101, 52829.078 23/04/19,11:45:52,01,11,1, 11.9,1,1, 7.330, 10642.466, 348.093, 52829.135 23/04/19,11:45:52,02,11,1, 11.9,1,1, 7.330, 10642.442, 348.096, 52829.118 23/04/19,11:45:52,03,11,1, 11.9,1,1, 7.330, 10642.440, 348.089, 52829.094 23/04/19,11:45:52,04,11,1, 11.9,1,1, 7.330, 10642.447, 348.117, 52829.149 23/04/19,11:45:52,05,11,1, 11.9,1,1, 7.330, 10642.461, 348.104, 52829.113 23/04/19,11:45:52,06,11,1, 11.9,1,1, 7.330, 10642.441, 348.079, 52829.141 23/04/19,11:45:52,07,11,1, 11.9,1,1, 7.330, 10642.438, 348.085, 52829.145 23/04/19,11:45:52,08,11,1, 11.9,1,1, 7.330, 10642.452, 348.083, 52829.103 23/04/19,11:45:52,09,11,1, 11.9,1,1, 7.330, 10642.450, 348.089, 52829.136 23/04/19,11:45:52,10,11,1, 11.9,1,1, 7.330, 10642.444, 348.079, 52829.138 23/04/19,11:45:52,11,11,1, 11.9,1,1, 7.330, 10642.441, 348.091, 52829.145 23/04/19,11:45:52,12,11,1, 11.9,1,1, 7.330, 10642.465, 348.055, 52829.175 23/04/19,11:45:52,13,11,1, 11.9,1,1, 7.330, 10642.426, 348.055, 52829.113 23/04/19,11:45:52,14,11,1, 11.9,1,1, 7.330, 10642.463, 348.084, 52829.136 23/04/19,11:45:52,15,11,1, 11.9,1,1, 7.330, 10642.453, 348.065, 52829.137 23/04/19,11:45:52,16,11,1, 11.9,1,1, 7.330, 10642.477, 348.055, 52829.133 23/04/19,11:45:52,17,11,1, 11.9,1,1, 7.330, 10642.475, 348.052, 52829.136 23/04/19,11:45:52,18,11,1, 11.9,1,1, 7.330, 10642.462, 348.060, 52829.115 23/04/19,11:45:52,19,11,1, 11.9,1,1, 7.330, 10642.456, 348.033, 52829.141 23/04/19,11:45:53,00,12,1, 11.8,1,1, 7.328, 10642.450, 348.033, 52829.141 23/04/19,11:45:53,01,12,1, 11.8,1,1, 7.328, 10642.466, 348.041, 52829.073 23/04/19,11:45:53,02,12,1, 11.8,1,1, 7.328, 10642.480, 348.008, 52829.138 23/04/19,11:45:53,03,12,1, 11.8,1,1, 7.328, 10642.468, 348.018, 52829.171 23/04/19,11:45:53,04,12,1, 11.8,1,1, 7.328, 10642.474, 347.998, 52829.106 23/04/19,11:45:53,05,12,1, 11.8,1,1, 7.328, 10642.470, 348.016, 52829.158 23/04/19,11:45:53,06,12,1, 11.8,1,1, 7.328, 10642.479, 348.000, 52829.123 23/04/19,11:45:53,07,12,1, 11.8,1,1, 7.328, 10642.470, 348.004, 52829.110 23/04/19,11:45:53,08,12,1, 11.8,1,1, 7.328, 10642.482, 347.985, 52829.120 23/04/19,11:45:53,09,12,1, 11.8,1,1, 7.328, 10642.486, 347.982, 52829.129 23/04/19,11:45:53,10,12,1, 11.8,1,1, 7.328, 10642.489, 347.973, 52829.128 23/04/19,11:45:53,11,12,1, 11.8,1,1, 7.328, 10642.485, 347.986, 52829.127 23/04/19,11:45:53,12,12,1, 11.8,1,1, 7.328, 10642.511, 347.981, 52829.036 23/04/19,11:45:53,13,12,1, 11.8,1,1, 7.328, 10642.505, 347.983, 52829.107 23/04/19,11:45:53,14,12,1, 11.8,1,1, 7.328, 10642.482, 347.975, 52829.131 23/04/19,11:45:53,15,12,1, 11.8,1,1, 7.328, 10642.510, 347.962, 52829.161 23/04/19,11:45:53,16,12,1, 11.8,1,1, 7.328, 10642.524, 347.947, 52829.142 23/04/19,11:45:53,17,12,1, 11.8,1,1, 7.328, 10642.520, 347.947, 52829.117 23/04/19,11:45:53,18,12,1, 11.8,1,1, 7.328, 10642.517, 347.937, 52829.105 23/04/19,11:45:53,19,12,1, 11.8,1,1, 7.328, 10642.531, 347.928, 52829.129 23/04/19,11:45:54,00,11,1, 11.9,1,1, 7.332, 10642.525, 347.928, 52829.129 23/04/19,11:45:54,01,11,1, 11.9,1,1, 7.332, 10642.571, 347.916, 52829.093 23/04/19,11:45:54,02,11,1, 11.9,1,1, 7.332, 10642.518, 347.955, 52829.433 23/04/19,11:45:54,03,11,1, 11.9,1,1, 7.332, 10642.578, 347.919, 52829.120 23/04/19,11:45:54,04,11,1, 11.9,1,1, 7.332, 10642.558, 347.919, 52829.138 23/04/19,11:45:54,05,11,1, 11.9,1,1, 7.332, 10642.593, 347.918, 52829.070 23/04/19,11:45:54,06,11,1, 11.9,1,1, 7.332, 10642.567, 347.905, 52829.112 23/04/19,11:45:54,07,11,1, 11.9,1,1, 7.332, 10642.560, 347.875, 52829.144 23/04/19,11:45:54,08,11,1, 11.9,1,1, 7.332, 10642.579, 347.880, 52829.089 23/04/19,11:45:54,09,11,1, 11.9,1,1, 7.332, 10642.600, 347.835, 52829.101 23/04/19,11:45:54,10,11,1, 11.9,1,1, 7.332, 10642.592, 347.860, 52829.114 23/04/19,11:45:54,11,11,1, 11.9,1,1, 7.332, 10642.597, 347.839, 52829.108 23/04/19,11:45:54,12,11,1, 11.9,1,1, 7.332, 10642.614, 347.859, 52829.128 23/04/19,11:45:54,13,11,1, 11.9,1,1, 7.332, 10642.614, 347.852, 52829.140 23/04/19,11:45:54,14,11,1, 11.9,1,1, 7.332, 10642.626, 347.839, 52829.093 23/04/19,11:45:54,15,11,1, 11.9,1,1, 7.332, 10642.606, 347.840, 52829.110 23/04/19,11:45:54,16,11,1, 11.9,1,1, 7.332, 10642.628, 347.821, 52829.106 23/04/19,11:45:54,17,11,1, 11.9,1,1, 7.332, 10642.622, 347.805, 52829.107 23/04/19,11:45:54,18,11,1, 11.9,1,1, 7.332, 10642.602, 347.803, 52829.098 23/04/19,11:45:54,19,11,1, 11.9,1,1, 7.332, 10642.622, 347.812, 52829.094 23/04/19,11:45:55,00,11,1, 11.9,1,1, 7.332, 10642.617, 347.812, 52829.094 23/04/19,11:45:55,01,11,1, 11.9,1,1, 7.332, 10642.658, 347.828, 52829.121 23/04/19,11:45:55,02,11,1, 11.9,1,1, 7.332, 10642.640, 347.800, 52829.085 23/04/19,11:45:55,03,11,1, 11.9,1,1, 7.332, 10642.657, 347.793, 52829.101 23/04/19,11:45:55,04,11,1, 11.9,1,1, 7.332, 10642.674, 347.781, 52829.137 23/04/19,11:45:55,05,11,1, 11.9,1,1, 7.332, 10642.684, 347.785, 52829.080 23/04/19,11:45:55,06,11,1, 11.9,1,1, 7.332, 10642.679, 347.780, 52829.121 23/04/19,11:45:55,07,11,1, 11.9,1,1, 7.332, 10642.697, 347.771, 52829.057 23/04/19,11:45:55,08,11,1, 11.9,1,1, 7.332, 10642.656, 347.763, 52829.052 23/04/19,11:45:55,09,11,1, 11.9,1,1, 7.332, 10642.672, 347.772, 52829.109 23/04/19,11:45:55,10,11,1, 11.9,1,1, 7.332, 10642.686, 347.770, 52829.121 23/04/19,11:45:55,11,11,1, 11.9,1,1, 7.332, 10642.698, 347.746, 52829.104 23/04/19,11:45:55,12,11,1, 11.9,1,1, 7.332, 10642.701, 347.756, 52829.103 23/04/19,11:45:55,13,11,1, 11.9,1,1, 7.332, 10642.725, 347.755, 52829.075 23/04/19,11:45:55,14,11,1, 11.9,1,1, 7.332, 10642.718, 347.771, 52829.091 23/04/19,11:45:55,15,11,1, 11.9,1,1, 7.332, 10642.723, 347.758, 52829.096 23/04/19,11:45:55,16,11,1, 11.9,1,1, 7.332, 10642.741, 347.743, 52829.086 23/04/19,11:45:55,17,11,1, 11.9,1,1, 7.332, 10642.728, 347.740, 52829.082 23/04/19,11:45:55,18,11,1, 11.9,1,1, 7.332, 10642.732, 347.754, 52829.073 23/04/19,11:45:55,19,11,1, 11.9,1,1, 7.332, 10642.763, 347.745, 52829.116 23/04/19,11:45:56,00,11,1, 11.8,1,1, 7.334, 10642.759, 347.745, 52829.116 23/04/19,11:45:56,01,11,1, 11.8,1,1, 7.334, 10642.749, 347.732, 52829.037 23/04/19,11:45:56,02,11,1, 11.8,1,1, 7.334, 10642.746, 347.747, 52829.097 23/04/19,11:45:56,03,11,1, 11.8,1,1, 7.334, 10642.777, 347.715, 52829.039 23/04/19,11:45:56,04,11,1, 11.8,1,1, 7.334, 10642.732, 347.742, 52829.061 23/04/19,11:45:56,05,11,1, 11.8,1,1, 7.334, 10642.759, 347.728, 52829.035 23/04/19,11:45:56,06,11,1, 11.8,1,1, 7.334, 10642.771, 347.720, 52829.032 23/04/19,11:45:56,07,11,1, 11.8,1,1, 7.334, 10642.770, 347.713, 52829.085 23/04/19,11:45:56,08,11,1, 11.8,1,1, 7.334, 10642.778, 347.711, 52829.023 23/04/19,11:45:56,09,11,1, 11.8,1,1, 7.334, 10642.796, 347.718, 52829.056 23/04/19,11:45:56,10,11,1, 11.8,1,1, 7.334, 10642.799, 347.707, 52829.062 23/04/19,11:45:56,11,11,1, 11.8,1,1, 7.334, 10642.800, 347.713, 52829.067 23/04/19,11:45:56,12,11,1, 11.8,1,1, 7.334, 10642.786, 347.711, 52829.071 23/04/19,11:45:56,13,11,1, 11.8,1,1, 7.334, 10642.785, 347.718, 52829.049 23/04/19,11:45:56,14,11,1, 11.8,1,1, 7.334, 10642.795, 347.727, 52829.044 23/04/19,11:45:56,15,11,1, 11.8,1,1, 7.334, 10642.815, 347.704, 52829.058 23/04/19,11:45:56,16,11,1, 11.8,1,1, 7.334, 10642.799, 347.699, 52829.072 23/04/19,11:45:56,17,11,1, 11.8,1,1, 7.334, 10642.804, 347.718, 52829.103 23/04/19,11:45:56,18,11,1, 11.8,1,1, 7.334, 10642.823, 347.734, 52829.114 23/04/19,11:45:56,19,11,1, 11.8,1,1, 7.334, 10642.802, 347.734, 52829.128 23/04/19,11:45:57,00,11,1, 11.8,1,1, 7.333, 10642.800, 347.734, 52829.128 23/04/19,11:45:57,01,11,1, 11.8,1,1, 7.333, 10642.818, 347.726, 52829.096 23/04/19,11:45:57,02,11,1, 11.8,1,1, 7.333, 10642.837, 347.746, 52829.238 23/04/19,11:45:57,03,11,1, 11.8,1,1, 7.333, 10642.831, 347.740, 52829.210 23/04/19,11:45:57,04,11,1, 11.8,1,1, 7.333, 10642.827, 347.732, 52829.207 23/04/19,11:45:57,05,11,1, 11.8,1,1, 7.333, 10642.841, 347.757, 52829.251 23/04/19,11:45:57,06,11,1, 11.8,1,1, 7.333, 10642.829, 347.764, 52829.195 23/04/19,11:45:57,07,11,1, 11.8,1,1, 7.333, 10642.839, 347.742, 52829.179 23/04/19,11:45:57,08,11,1, 11.8,1,1, 7.333, 10642.857, 347.749, 52829.180 23/04/19,11:45:57,09,11,1, 11.8,1,1, 7.333, 10642.849, 347.754, 52829.193 23/04/19,11:45:57,10,11,1, 11.8,1,1, 7.333, 10642.877, 347.755, 52829.222 23/04/19,11:45:57,11,11,1, 11.8,1,1, 7.333, 10642.851, 347.756, 52829.179 23/04/19,11:45:57,12,11,1, 11.8,1,1, 7.333, 10642.853, 347.784, 52829.247 23/04/19,11:45:57,13,11,1, 11.8,1,1, 7.333, 10642.853, 347.773, 52829.198 23/04/19,11:45:57,14,11,1, 11.8,1,1, 7.333, 10642.844, 347.759, 52829.193 23/04/19,11:45:57,15,11,1, 11.8,1,1, 7.333, 10642.870, 347.759, 52829.228 23/04/19,11:45:57,16,11,1, 11.8,1,1, 7.333, 10642.860, 347.755, 52829.226 23/04/19,11:45:57,17,11,1, 11.8,1,1, 7.333, 10642.858, 347.767, 52829.203 23/04/19,11:45:57,18,11,1, 11.8,1,1, 7.333, 10642.868, 347.761, 52829.190 23/04/19,11:45:57,19,11,1, 11.8,1,1, 7.333, 10642.846, 347.759, 52829.202 23/04/19,11:45:58,00,11,1, 11.9,1,1, 7.334, 10642.842, 347.759, 52829.202 23/04/19,11:45:58,01,11,1, 11.9,1,1, 7.334, 10642.866, 347.754, 52829.157 23/04/19,11:45:58,02,11,1, 11.9,1,1, 7.334, 10642.863, 347.752, 52829.217 23/04/19,11:45:58,03,11,1, 11.9,1,1, 7.334, 10642.888, 347.771, 52829.194 23/04/19,11:45:58,04,11,1, 11.9,1,1, 7.334, 10642.875, 347.766, 52829.218 23/04/19,11:45:58,05,11,1, 11.9,1,1, 7.334, 10642.842, 347.756, 52829.221 23/04/19,11:45:58,06,11,1, 11.9,1,1, 7.334, 10642.870, 347.783, 52829.208 23/04/19,11:45:58,07,11,1, 11.9,1,1, 7.334, 10642.860, 347.775, 52829.255 23/04/19,11:45:58,08,11,1, 11.9,1,1, 7.334, 10642.881, 347.770, 52829.223 23/04/19,11:45:58,09,11,1, 11.9,1,1, 7.334, 10642.841, 347.794, 52829.280 23/04/19,11:45:58,10,11,1, 11.9,1,1, 7.334, 10642.854, 347.813, 52829.127 23/04/19,11:45:58,11,11,1, 11.9,1,1, 7.334, 10642.849, 347.826, 52829.260 23/04/19,11:45:58,12,11,1, 11.9,1,1, 7.334, 10642.831, 347.812, 52829.256 23/04/19,11:45:58,13,11,1, 11.9,1,1, 7.334, 10642.852, 347.800, 52829.238 23/04/19,11:45:58,14,11,1, 11.9,1,1, 7.334, 10642.864, 347.803, 52829.229 23/04/19,11:45:58,15,11,1, 11.9,1,1, 7.334, 10642.853, 347.808, 52829.242 23/04/19,11:45:58,16,11,1, 11.9,1,1, 7.334, 10642.863, 347.803, 52829.211 23/04/19,11:45:58,17,11,1, 11.9,1,1, 7.334, 10642.864, 347.809, 52829.229 23/04/19,11:45:58,18,11,1, 11.9,1,1, 7.334, 10642.855, 347.807, 52829.248 23/04/19,11:45:58,19,11,1, 11.9,1,1, 7.334, 10642.851, 347.835, 52829.299 23/04/19,11:45:59,00,12,1, 11.8,1,1, 7.332, 10642.850, 347.835, 52829.299 23/04/19,11:45:59,01,12,1, 11.8,1,1, 7.332, 10642.885, 347.832, 52829.231 23/04/19,11:45:59,02,12,1, 11.8,1,1, 7.332, 10642.877, 347.822, 52829.290 23/04/19,11:45:59,03,12,1, 11.8,1,1, 7.332, 10642.869, 347.854, 52829.280 23/04/19,11:45:59,04,12,1, 11.8,1,1, 7.332, 10642.856, 347.864, 52829.280 23/04/19,11:45:59,05,12,1, 11.8,1,1, 7.332, 10642.866, 347.856, 52829.274 23/04/19,11:45:59,06,12,1, 11.8,1,1, 7.332, 10642.870, 347.892, 52829.245 23/04/19,11:45:59,07,12,1, 11.8,1,1, 7.332, 10642.864, 347.909, 52829.284 23/04/19,11:45:59,08,12,1, 11.8,1,1, 7.332, 10642.851, 347.903, 52829.265 23/04/19,11:45:59,09,12,1, 11.8,1,1, 7.332, 10642.862, 347.891, 52829.278 23/04/19,11:45:59,10,12,1, 11.8,1,1, 7.332, 10642.866, 347.915, 52829.289 23/04/19,11:45:59,11,12,1, 11.8,1,1, 7.332, 10642.867, 347.917, 52829.242 23/04/19,11:45:59,12,12,1, 11.8,1,1, 7.332, 10642.850, 347.896, 52829.268 23/04/19,11:45:59,13,12,1, 11.8,1,1, 7.332, 10642.877, 347.888, 52829.280 23/04/19,11:45:59,14,12,1, 11.8,1,1, 7.332, 10642.855, 347.893, 52829.273 23/04/19,11:45:59,15,12,1, 11.8,1,1, 7.332, 10642.865, 347.909, 52829.293 23/04/19,11:45:59,16,12,1, 11.8,1,1, 7.332, 10642.844, 347.940, 52829.252 23/04/19,11:45:59,17,12,1, 11.8,1,1, 7.332, 10642.849, 347.904, 52829.241 23/04/19,11:45:59,18,12,1, 11.8,1,1, 7.332, 10642.852, 347.943, 52829.283 23/04/19,11:45:59,19,12,1, 11.8,1,1, 7.332, 10642.867, 347.945, 52829.283 23/04/19,11:46:00,00,12,1, 11.8,1,1, 7.334, 10642.867, 347.945, 52829.283 23/04/19,11:46:00,01,12,1, 11.8,1,1, 7.334, 10642.871, 347.974, 52829.283 23/04/19,11:46:00,02,12,1, 11.8,1,1, 7.334, 10642.832, 347.930, 52829.190 23/04/19,11:46:00,03,12,1, 11.8,1,1, 7.334, 10642.852, 347.931, 52829.221 23/04/19,11:46:00,04,12,1, 11.8,1,1, 7.334, 10642.871, 347.920, 52829.167 23/04/19,11:46:00,05,12,1, 11.8,1,1, 7.334, 10642.844, 347.918, 52829.220 23/04/19,11:46:00,06,12,1, 11.8,1,1, 7.334, 10642.855, 347.888, 52829.165 23/04/19,11:46:00,07,12,1, 11.8,1,1, 7.334, 10642.821, 347.945, 52829.146 23/04/19,11:46:00,08,12,1, 11.8,1,1, 7.334, 10642.825, 347.942, 52829.218 23/04/19,11:46:00,09,12,1, 11.8,1,1, 7.334, 10642.852, 347.955, 52829.203 23/04/19,11:46:00,10,12,1, 11.8,1,1, 7.334, 10642.850, 347.956, 52829.209 23/04/19,11:46:00,11,12,1, 11.8,1,1, 7.334, 10642.856, 347.977, 52829.225 23/04/19,11:46:00,12,12,1, 11.8,1,1, 7.334, 10642.832, 347.971, 52829.171 23/04/19,11:46:00,13,12,1, 11.8,1,1, 7.334, 10642.832, 347.969, 52829.226 23/04/19,11:46:00,14,12,1, 11.8,1,1, 7.334, 10642.870, 347.973, 52829.186 23/04/19,11:46:00,15,12,1, 11.8,1,1, 7.334, 10642.831, 347.944, 52829.176 23/04/19,11:46:00,16,12,1, 11.8,1,1, 7.334, 10642.832, 347.990, 52829.166 23/04/19,11:46:00,17,12,1, 11.8,1,1, 7.334, 10642.838, 347.986, 52829.204 23/04/19,11:46:00,18,12,1, 11.8,1,1, 7.334, 10642.822, 348.014, 52829.252 23/04/19,11:46:00,19,12,1, 11.8,1,1, 7.334, 10642.826, 348.000, 52829.208 23/04/19,11:46:01,00,11,1, 11.9,1,1, 7.332, 10642.825, 348.000, 52829.208 23/04/19,11:46:01,01,11,1, 11.9,1,1, 7.332, 10642.826, 348.006, 52829.159 23/04/19,11:46:01,02,11,1, 11.9,1,1, 7.332, 10642.842, 348.024, 52829.215 23/04/19,11:46:01,03,11,1, 11.9,1,1, 7.332, 10642.830, 347.998, 52829.154 23/04/19,11:46:01,04,11,1, 11.9,1,1, 7.332, 10642.839, 348.043, 52829.211 23/04/19,11:46:01,05,11,1, 11.9,1,1, 7.332, 10642.826, 348.048, 52829.251 23/04/19,11:46:01,06,11,1, 11.9,1,1, 7.332, 10642.822, 348.001, 52829.194 23/04/19,11:46:01,07,11,1, 11.9,1,1, 7.332, 10642.845, 348.030, 52829.212 23/04/19,11:46:01,08,11,1, 11.9,1,1, 7.332, 10642.863, 348.017, 52829.239 23/04/19,11:46:01,09,11,1, 11.9,1,1, 7.332, 10642.841, 348.012, 52829.191 23/04/19,11:46:01,10,11,1, 11.9,1,1, 7.332, 10642.859, 348.056, 52829.211 23/04/19,11:46:01,11,11,1, 11.9,1,1, 7.332, 10642.832, 348.022, 52829.229 23/04/19,11:46:01,12,11,1, 11.9,1,1, 7.332, 10642.845, 348.030, 52829.196 23/04/19,11:46:01,13,11,1, 11.9,1,1, 7.332, 10642.859, 348.013, 52829.233 23/04/19,11:46:01,14,11,1, 11.9,1,1, 7.332, 10642.884, 348.040, 52829.262 23/04/19,11:46:01,15,11,1, 11.9,1,1, 7.332, 10642.870, 348.046, 52829.217 23/04/19,11:46:01,16,11,1, 11.9,1,1, 7.332, 10642.859, 348.040, 52829.231 23/04/19,11:46:01,17,11,1, 11.9,1,1, 7.332, 10642.851, 348.008, 52829.158 23/04/19,11:46:01,18,11,1, 11.9,1,1, 7.332, 10642.877, 348.067, 52829.203 23/04/19,11:46:01,19,11,1, 11.9,1,1, 7.332, 10642.865, 348.030, 52829.238 23/04/19,11:46:02,00,12,1, 11.9,1,1, 7.333, 10642.859, 348.030, 52829.238 23/04/19,11:46:02,01,12,1, 11.9,1,1, 7.333, 10642.881, 348.037, 52829.219 23/04/19,11:46:02,02,12,1, 11.9,1,1, 7.333, 10642.904, 348.042, 52829.220 23/04/19,11:46:02,03,12,1, 11.9,1,1, 7.333, 10642.888, 348.060, 52829.270 23/04/19,11:46:02,04,12,1, 11.9,1,1, 7.333, 10642.900, 348.057, 52829.275 23/04/19,11:46:02,05,12,1, 11.9,1,1, 7.333, 10642.904, 348.077, 52829.261 23/04/19,11:46:02,06,12,1, 11.9,1,1, 7.333, 10642.894, 348.047, 52829.213 23/04/19,11:46:02,07,12,1, 11.9,1,1, 7.333, 10642.902, 348.041, 52829.218 23/04/19,11:46:02,08,12,1, 11.9,1,1, 7.333, 10642.937, 348.047, 52829.188 23/04/19,11:46:02,09,12,1, 11.9,1,1, 7.333, 10642.900, 348.048, 52829.216 23/04/19,11:46:02,10,12,1, 11.9,1,1, 7.333, 10642.890, 348.044, 52829.195 23/04/19,11:46:02,11,12,1, 11.9,1,1, 7.333, 10642.934, 348.062, 52829.202 23/04/19,11:46:02,12,12,1, 11.9,1,1, 7.333, 10642.935, 348.051, 52829.198 23/04/19,11:46:02,13,12,1, 11.9,1,1, 7.333, 10642.915, 348.040, 52829.214 23/04/19,11:46:02,14,12,1, 11.9,1,1, 7.333, 10642.930, 348.034, 52829.202 23/04/19,11:46:02,15,12,1, 11.9,1,1, 7.333, 10642.928, 348.025, 52829.210 23/04/19,11:46:02,16,12,1, 11.9,1,1, 7.333, 10642.932, 348.033, 52829.247 23/04/19,11:46:02,17,12,1, 11.9,1,1, 7.333, 10642.958, 348.033, 52829.235 23/04/19,11:46:02,18,12,1, 11.9,1,1, 7.333, 10642.964, 348.032, 52829.202 23/04/19,11:46:02,19,12,1, 11.9,1,1, 7.333, 10642.960, 348.027, 52829.182 23/04/19,11:46:03,00,12,1, 11.9,1,1, 7.335, 10642.959, 348.027, 52829.182 23/04/19,11:46:03,01,12,1, 11.9,1,1, 7.335, 10642.985, 348.034, 52829.184 23/04/19,11:46:03,02,12,1, 11.9,1,1, 7.335, 10643.000, 348.006, 52829.179 23/04/19,11:46:03,03,12,1, 11.9,1,1, 7.335, 10642.996, 348.036, 52829.201 23/04/19,11:46:03,04,12,1, 11.9,1,1, 7.335, 10643.033, 348.029, 52829.220 23/04/19,11:46:03,05,12,1, 11.9,1,1, 7.335, 10642.998, 348.012, 52829.182 23/04/19,11:46:03,06,12,1, 11.9,1,1, 7.335, 10643.011, 348.001, 52829.213 23/04/19,11:46:03,07,12,1, 11.9,1,1, 7.335, 10643.023, 348.013, 52829.196 23/04/19,11:46:03,08,12,1, 11.9,1,1, 7.335, 10643.030, 348.022, 52829.179 23/04/19,11:46:03,09,12,1, 11.9,1,1, 7.335, 10643.042, 348.034, 52829.186 23/04/19,11:46:03,10,12,1, 11.9,1,1, 7.335, 10643.046, 347.993, 52829.251 23/04/19,11:46:03,11,12,1, 11.9,1,1, 7.335, 10643.062, 348.016, 52829.194 23/04/19,11:46:03,12,12,1, 11.9,1,1, 7.335, 10643.066, 347.990, 52829.177 23/04/19,11:46:03,13,12,1, 11.9,1,1, 7.335, 10643.081, 348.018, 52829.171 23/04/19,11:46:03,14,12,1, 11.9,1,1, 7.335, 10643.107, 348.009, 52829.168 23/04/19,11:46:03,15,12,1, 11.9,1,1, 7.335, 10643.092, 347.991, 52829.155 23/04/19,11:46:03,16,12,1, 11.9,1,1, 7.335, 10643.134, 347.988, 52829.032 23/04/19,11:46:03,17,12,1, 11.9,1,1, 7.335, 10643.157, 347.992, 52829.160 23/04/19,11:46:03,18,12,1, 11.9,1,1, 7.335, 10643.151, 347.978, 52829.164 23/04/19,11:46:03,19,12,1, 11.9,1,1, 7.335, 10643.151, 347.970, 52829.173 23/04/19,11:46:04,00,12,1, 11.9,1,1, 7.333, 10643.151, 347.970, 52829.173 23/04/19,11:46:04,01,12,1, 11.9,1,1, 7.333, 10643.176, 347.978, 52829.137 23/04/19,11:46:04,02,12,1, 11.9,1,1, 7.333, 10643.167, 347.979, 52829.183 23/04/19,11:46:04,03,12,1, 11.9,1,1, 7.333, 10643.192, 347.973, 52829.153 23/04/19,11:46:04,04,12,1, 11.9,1,1, 7.333, 10643.197, 347.987, 52829.164 23/04/19,11:46:04,05,12,1, 11.9,1,1, 7.333, 10643.202, 347.976, 52829.143 23/04/19,11:46:04,06,12,1, 11.9,1,1, 7.333, 10643.207, 347.970, 52829.167 23/04/19,11:46:04,07,12,1, 11.9,1,1, 7.333, 10643.201, 347.964, 52829.182 23/04/19,11:46:04,08,12,1, 11.9,1,1, 7.333, 10643.214, 347.948, 52829.159 23/04/19,11:46:04,09,12,1, 11.9,1,1, 7.333, 10643.258, 347.964, 52829.050 23/04/19,11:46:04,10,12,1, 11.9,1,1, 7.333, 10643.288, 347.974, 52829.198 23/04/19,11:46:04,11,12,1, 11.9,1,1, 7.333, 10643.284, 347.960, 52829.149 23/04/19,11:46:04,12,12,1, 11.9,1,1, 7.333, 10643.295, 348.003, 52829.203 23/04/19,11:46:04,13,12,1, 11.9,1,1, 7.333, 10643.279, 347.968, 52829.143 23/04/19,11:46:04,14,12,1, 11.9,1,1, 7.333, 10643.269, 347.965, 52829.157 23/04/19,11:46:04,15,12,1, 11.9,1,1, 7.333, 10643.293, 347.956, 52829.211 23/04/19,11:46:04,16,12,1, 11.9,1,1, 7.333, 10643.289, 347.955, 52829.180 23/04/19,11:46:04,17,12,1, 11.9,1,1, 7.333, 10643.293, 347.954, 52829.168 23/04/19,11:46:04,18,12,1, 11.9,1,1, 7.333, 10643.335, 347.974, 52829.182 23/04/19,11:46:04,19,12,1, 11.9,1,1, 7.333, 10643.332, 347.961, 52829.173 23/04/19,11:46:05,00,12,1, 11.9,1,1, 7.333, 10643.326, 347.961, 52829.173 23/04/19,11:46:05,01,12,1, 11.9,1,1, 7.333, 10643.355, 347.947, 52829.144 23/04/19,11:46:05,02,12,1, 11.9,1,1, 7.333, 10643.346, 347.958, 52829.178 23/04/19,11:46:05,03,12,1, 11.9,1,1, 7.333, 10643.389, 347.953, 52829.200 23/04/19,11:46:05,04,12,1, 11.9,1,1, 7.333, 10643.382, 347.955, 52829.148 23/04/19,11:46:05,05,12,1, 11.9,1,1, 7.333, 10643.369, 347.941, 52829.186 23/04/19,11:46:05,06,12,1, 11.9,1,1, 7.333, 10643.390, 347.950, 52829.147 23/04/19,11:46:05,07,12,1, 11.9,1,1, 7.333, 10643.414, 347.967, 52829.186 23/04/19,11:46:05,08,12,1, 11.9,1,1, 7.333, 10643.401, 347.947, 52829.111 23/04/19,11:46:05,09,12,1, 11.9,1,1, 7.333, 10643.414, 347.950, 52829.168 23/04/19,11:46:05,10,12,1, 11.9,1,1, 7.333, 10643.414, 347.977, 52829.179 23/04/19,11:46:05,11,12,1, 11.9,1,1, 7.333, 10643.397, 347.952, 52829.112 23/04/19,11:46:05,12,12,1, 11.9,1,1, 7.333, 10643.419, 347.930, 52829.093 23/04/19,11:46:05,13,12,1, 11.9,1,1, 7.333, 10643.453, 347.949, 52829.167 23/04/19,11:46:05,14,12,1, 11.9,1,1, 7.333, 10643.469, 347.962, 52829.167 23/04/19,11:46:05,15,12,1, 11.9,1,1, 7.333, 10643.467, 347.962, 52829.164 23/04/19,11:46:05,16,12,1, 11.9,1,1, 7.333, 10643.486, 347.958, 52829.145 23/04/19,11:46:05,17,12,1, 11.9,1,1, 7.333, 10643.470, 347.963, 52829.115 23/04/19,11:46:05,18,12,1, 11.9,1,1, 7.333, 10643.489, 347.935, 52829.179 23/04/19,11:46:05,19,12,1, 11.9,1,1, 7.333, 10643.479, 347.971, 52829.168 23/04/19,11:46:06,00,11,1, 11.9,1,1, 7.331, 10643.476, 347.971, 52829.168 23/04/19,11:46:06,01,11,1, 11.9,1,1, 7.331, 10643.504, 347.986, 52829.168 23/04/19,11:46:06,02,11,1, 11.9,1,1, 7.331, 10643.503, 347.951, 52829.179 23/04/19,11:46:06,03,11,1, 11.9,1,1, 7.331, 10643.499, 347.984, 52829.113 23/04/19,11:46:06,04,11,1, 11.9,1,1, 7.331, 10643.500, 347.999, 52829.156 23/04/19,11:46:06,05,11,1, 11.9,1,1, 7.331, 10643.522, 347.991, 52829.149 23/04/19,11:46:06,06,11,1, 11.9,1,1, 7.331, 10643.522, 347.995, 52829.170 23/04/19,11:46:06,07,11,1, 11.9,1,1, 7.331, 10643.523, 347.986, 52829.144 23/04/19,11:46:06,08,11,1, 11.9,1,1, 7.331, 10643.497, 347.988, 52829.232 23/04/19,11:46:06,09,11,1, 11.9,1,1, 7.331, 10643.572, 348.003, 52829.175 23/04/19,11:46:06,10,11,1, 11.9,1,1, 7.331, 10643.487, 348.011, 52829.240 23/04/19,11:46:06,11,11,1, 11.9,1,1, 7.331, 10643.546, 347.989, 52829.183 23/04/19,11:46:06,12,11,1, 11.9,1,1, 7.331, 10643.568, 348.031, 52829.203 23/04/19,11:46:06,13,11,1, 11.9,1,1, 7.331, 10643.525, 348.004, 52829.187 23/04/19,11:46:06,14,11,1, 11.9,1,1, 7.331, 10643.550, 348.016, 52829.193 23/04/19,11:46:06,15,11,1, 11.9,1,1, 7.331, 10643.577, 348.028, 52829.191 23/04/19,11:46:06,16,11,1, 11.9,1,1, 7.331, 10643.570, 348.019, 52829.156 23/04/19,11:46:06,17,11,1, 11.9,1,1, 7.331, 10643.577, 348.025, 52829.178 23/04/19,11:46:06,18,11,1, 11.9,1,1, 7.331, 10643.574, 348.041, 52829.192 23/04/19,11:46:06,19,11,1, 11.9,1,1, 7.331, 10643.580, 348.039, 52829.137 23/04/19,11:46:07,00,11,1, 11.9,1,1, 7.331, 10643.576, 348.039, 52829.137 23/04/19,11:46:07,01,11,1, 11.9,1,1, 7.331, 10643.561, 348.049, 52829.183 23/04/19,11:46:07,02,11,1, 11.9,1,1, 7.331, 10643.593, 348.081, 52829.158 23/04/19,11:46:07,03,11,1, 11.9,1,1, 7.331, 10643.572, 348.048, 52829.168 23/04/19,11:46:07,04,11,1, 11.9,1,1, 7.331, 10643.584, 348.069, 52829.207 23/04/19,11:46:07,05,11,1, 11.9,1,1, 7.331, 10643.582, 348.069, 52829.243 23/04/19,11:46:07,06,11,1, 11.9,1,1, 7.331, 10643.566, 348.087, 52829.214 23/04/19,11:46:07,07,11,1, 11.9,1,1, 7.331, 10643.593, 348.065, 52829.207 23/04/19,11:46:07,08,11,1, 11.9,1,1, 7.331, 10643.593, 348.101, 52829.187 23/04/19,11:46:07,09,11,1, 11.9,1,1, 7.331, 10643.610, 348.109, 52829.212 23/04/19,11:46:07,10,11,1, 11.9,1,1, 7.331, 10643.557, 348.138, 52829.190 23/04/19,11:46:07,11,11,1, 11.9,1,1, 7.331, 10643.591, 348.126, 52829.170 23/04/19,11:46:07,12,11,1, 11.9,1,1, 7.331, 10643.550, 348.120, 52829.230 23/04/19,11:46:07,13,11,1, 11.9,1,1, 7.331, 10643.583, 348.123, 52829.148 23/04/19,11:46:07,14,11,1, 11.9,1,1, 7.331, 10643.557, 348.146, 52829.196 23/04/19,11:46:07,15,11,1, 11.9,1,1, 7.331, 10643.598, 348.168, 52829.212 23/04/19,11:46:07,16,11,1, 11.9,1,1, 7.331, 10643.587, 348.177, 52829.204 23/04/19,11:46:07,17,11,1, 11.9,1,1, 7.331, 10643.564, 348.163, 52829.243 23/04/19,11:46:07,18,11,1, 11.9,1,1, 7.331, 10643.601, 348.168, 52829.228 23/04/19,11:46:07,19,11,1, 11.9,1,1, 7.331, 10643.588, 348.192, 52829.227 23/04/19,11:46:08,00,11,1, 11.8,1,1, 7.332, 10643.585, 348.192, 52829.227 23/04/19,11:46:08,01,11,1, 11.8,1,1, 7.332, 10643.600, 348.208, 52829.195 23/04/19,11:46:08,02,11,1, 11.8,1,1, 7.332, 10643.585, 348.226, 52829.247 23/04/19,11:46:08,03,11,1, 11.8,1,1, 7.332, 10643.577, 348.217, 52829.234 23/04/19,11:46:08,04,11,1, 11.8,1,1, 7.332, 10643.582, 348.261, 52829.243 23/04/19,11:46:08,05,11,1, 11.8,1,1, 7.332, 10643.571, 348.223, 52829.198 23/04/19,11:46:08,06,11,1, 11.8,1,1, 7.332, 10643.561, 348.239, 52829.234 23/04/19,11:46:08,07,11,1, 11.8,1,1, 7.332, 10643.560, 348.232, 52829.251 23/04/19,11:46:08,08,11,1, 11.8,1,1, 7.332, 10643.553, 348.258, 52829.231 23/04/19,11:46:08,09,11,1, 11.8,1,1, 7.332, 10643.565, 348.252, 52829.247 23/04/19,11:46:08,10,11,1, 11.8,1,1, 7.332, 10643.567, 348.281, 52829.237 23/04/19,11:46:08,11,11,1, 11.8,1,1, 7.332, 10643.568, 348.290, 52829.257 23/04/19,11:46:08,12,11,1, 11.8,1,1, 7.332, 10643.576, 348.299, 52829.243 23/04/19,11:46:08,13,11,1, 11.8,1,1, 7.332, 10643.572, 348.310, 52829.250 23/04/19,11:46:08,14,11,1, 11.8,1,1, 7.332, 10643.559, 348.313, 52829.255 23/04/19,11:46:08,15,11,1, 11.8,1,1, 7.332, 10643.556, 348.292, 52829.278 23/04/19,11:46:08,16,11,1, 11.8,1,1, 7.332, 10643.566, 348.307, 52829.252 23/04/19,11:46:08,17,11,1, 11.8,1,1, 7.332, 10643.567, 348.314, 52829.311 23/04/19,11:46:08,18,11,1, 11.8,1,1, 7.332, 10643.546, 348.355, 52829.312 23/04/19,11:46:08,19,11,1, 11.8,1,1, 7.332, 10643.557, 348.350, 52829.296 23/04/19,11:46:09,00,11,1, 12.0,1,1, 7.330, 10643.551, 348.350, 52829.296 23/04/19,11:46:09,01,11,1, 12.0,1,1, 7.330, 10643.555, 348.363, 52829.295 23/04/19,11:46:09,02,11,1, 12.0,1,1, 7.330, 10643.549, 348.348, 52829.292 23/04/19,11:46:09,03,11,1, 12.0,1,1, 7.330, 10643.524, 348.385, 52829.319 23/04/19,11:46:09,04,11,1, 12.0,1,1, 7.330, 10643.558, 348.377, 52829.316 23/04/19,11:46:09,05,11,1, 12.0,1,1, 7.330, 10643.527, 348.375, 52829.280 23/04/19,11:46:09,06,11,1, 12.0,1,1, 7.330, 10643.536, 348.389, 52829.323 23/04/19,11:46:09,07,11,1, 12.0,1,1, 7.330, 10643.538, 348.444, 52829.342 23/04/19,11:46:09,08,11,1, 12.0,1,1, 7.330, 10643.533, 348.407, 52829.340 23/04/19,11:46:09,09,11,1, 12.0,1,1, 7.330, 10643.522, 348.417, 52829.309 23/04/19,11:46:09,10,11,1, 12.0,1,1, 7.330, 10643.525, 348.452, 52829.332 23/04/19,11:46:09,11,11,1, 12.0,1,1, 7.330, 10643.515, 348.421, 52829.291 23/04/19,11:46:09,12,11,1, 12.0,1,1, 7.330, 10643.541, 348.449, 52829.312 23/04/19,11:46:09,13,11,1, 12.0,1,1, 7.330, 10643.557, 348.453, 52829.317 23/04/19,11:46:09,14,11,1, 12.0,1,1, 7.330, 10643.488, 348.489, 52829.375 23/04/19,11:46:09,15,11,1, 12.0,1,1, 7.330, 10643.545, 348.460, 52829.331 23/04/19,11:46:09,16,11,1, 12.0,1,1, 7.330, 10643.538, 348.472, 52829.312 23/04/19,11:46:09,17,11,1, 12.0,1,1, 7.330, 10643.518, 348.512, 52829.297 23/04/19,11:46:09,18,11,1, 12.0,1,1, 7.330, 10643.511, 348.498, 52829.300 23/04/19,11:46:09,19,11,1, 12.0,1,1, 7.330, 10643.538, 348.511, 52829.280 23/04/19,11:46:10,00,11,1, 11.9,1,1, 7.331, 10643.535, 348.511, 52829.280 23/04/19,11:46:10,01,11,1, 11.9,1,1, 7.331, 10643.536, 348.532, 52829.299 23/04/19,11:46:10,02,11,1, 11.9,1,1, 7.331, 10643.544, 348.538, 52829.253 23/04/19,11:46:10,03,11,1, 11.9,1,1, 7.331, 10643.520, 348.568, 52829.283 23/04/19,11:46:10,04,11,1, 11.9,1,1, 7.331, 10643.517, 348.581, 52829.336 23/04/19,11:46:10,05,11,1, 11.9,1,1, 7.331, 10643.519, 348.561, 52829.316 23/04/19,11:46:10,06,11,1, 11.9,1,1, 7.331, 10643.495, 348.558, 52829.336 23/04/19,11:46:10,07,11,1, 11.9,1,1, 7.331, 10643.534, 348.591, 52829.323 23/04/19,11:46:10,08,11,1, 11.9,1,1, 7.331, 10643.530, 348.577, 52829.316 23/04/19,11:46:10,09,11,1, 11.9,1,1, 7.331, 10643.515, 348.621, 52829.368 23/04/19,11:46:10,10,11,1, 11.9,1,1, 7.331, 10643.517, 348.612, 52829.316 23/04/19,11:46:10,11,11,1, 11.9,1,1, 7.331, 10643.495, 348.630, 52829.350 23/04/19,11:46:10,12,11,1, 11.9,1,1, 7.331, 10643.528, 348.627, 52829.342 23/04/19,11:46:10,13,11,1, 11.9,1,1, 7.331, 10643.524, 348.641, 52829.336 23/04/19,11:46:10,14,11,1, 11.9,1,1, 7.331, 10643.543, 348.642, 52829.393 23/04/19,11:46:10,15,11,1, 11.9,1,1, 7.331, 10643.553, 348.640, 52829.317 23/04/19,11:46:10,16,11,1, 11.9,1,1, 7.331, 10643.523, 348.647, 52829.339 23/04/19,11:46:10,17,11,1, 11.9,1,1, 7.331, 10643.542, 348.644, 52829.373 23/04/19,11:46:10,18,11,1, 11.9,1,1, 7.331, 10643.537, 348.685, 52829.348 23/04/19,11:46:10,19,11,1, 11.9,1,1, 7.331, 10643.538, 348.706, 52829.360 23/04/19,11:46:11,00,11,1, 11.9,1,1, 7.334, 10643.535, 348.706, 52829.360 23/04/19,11:46:11,01,11,1, 11.9,1,1, 7.334, 10643.584, 348.678, 52829.360 23/04/19,11:46:11,02,11,1, 11.9,1,1, 7.334, 10643.574, 348.684, 52829.387 23/04/19,11:46:11,03,11,1, 11.9,1,1, 7.334, 10643.576, 348.690, 52829.396 23/04/19,11:46:11,04,11,1, 11.9,1,1, 7.334, 10643.579, 348.704, 52829.337 23/04/19,11:46:11,05,11,1, 11.9,1,1, 7.334, 10643.590, 348.711, 52829.356 23/04/19,11:46:11,06,11,1, 11.9,1,1, 7.334, 10643.582, 348.708, 52829.410 23/04/19,11:46:11,07,11,1, 11.9,1,1, 7.334, 10643.592, 348.708, 52829.341 23/04/19,11:46:11,08,11,1, 11.9,1,1, 7.334, 10643.576, 348.691, 52829.349 23/04/19,11:46:11,09,11,1, 11.9,1,1, 7.334, 10643.607, 348.718, 52829.389 23/04/19,11:46:11,10,11,1, 11.9,1,1, 7.334, 10643.584, 348.724, 52829.349 23/04/19,11:46:11,11,11,1, 11.9,1,1, 7.334, 10643.591, 348.735, 52829.398 23/04/19,11:46:11,12,11,1, 11.9,1,1, 7.334, 10643.618, 348.717, 52829.359 23/04/19,11:46:11,13,11,1, 11.9,1,1, 7.334, 10643.641, 348.740, 52829.328 23/04/19,11:46:11,14,11,1, 11.9,1,1, 7.334, 10643.627, 348.757, 52829.236 23/04/19,11:46:11,15,11,1, 11.9,1,1, 7.334, 10643.626, 348.757, 52829.316 23/04/19,11:46:11,16,11,1, 11.9,1,1, 7.334, 10643.651, 348.730, 52829.319 23/04/19,11:46:11,17,11,1, 11.9,1,1, 7.334, 10643.663, 348.772, 52829.371 23/04/19,11:46:11,18,11,1, 11.9,1,1, 7.334, 10643.668, 348.770, 52829.362 23/04/19,11:46:11,19,11,1, 11.9,1,1, 7.334, 10643.683, 348.762, 52829.375 23/04/19,11:46:12,00,11,1, 11.9,1,1, 7.334, 10643.677, 348.762, 52829.375 23/04/19,11:46:12,01,11,1, 11.9,1,1, 7.334, 10643.689, 348.778, 52829.341 23/04/19,11:46:12,02,11,1, 11.9,1,1, 7.334, 10643.698, 348.748, 52829.383 23/04/19,11:46:12,03,11,1, 11.9,1,1, 7.334, 10643.686, 348.777, 52829.386 23/04/19,11:46:12,04,11,1, 11.9,1,1, 7.334, 10643.700, 348.794, 52829.374 23/04/19,11:46:12,05,11,1, 11.9,1,1, 7.334, 10643.698, 348.802, 52829.427 23/04/19,11:46:12,06,11,1, 11.9,1,1, 7.334, 10643.706, 348.795, 52829.396 23/04/19,11:46:12,07,11,1, 11.9,1,1, 7.334, 10643.726, 348.823, 52829.392 23/04/19,11:46:12,08,11,1, 11.9,1,1, 7.334, 10643.730, 348.790, 52829.404 23/04/19,11:46:12,09,11,1, 11.9,1,1, 7.334, 10643.747, 348.818, 52829.391 23/04/19,11:46:12,10,11,1, 11.9,1,1, 7.334, 10643.760, 348.802, 52829.393 23/04/19,11:46:12,11,11,1, 11.9,1,1, 7.334, 10643.774, 348.830, 52829.400 23/04/19,11:46:12,12,11,1, 11.9,1,1, 7.334, 10643.790, 348.805, 52829.393 23/04/19,11:46:12,13,11,1, 11.9,1,1, 7.334, 10643.778, 348.846, 52829.454 23/04/19,11:46:12,14,11,1, 11.9,1,1, 7.334, 10643.799, 348.851, 52829.417 23/04/19,11:46:12,15,11,1, 11.9,1,1, 7.334, 10643.768, 348.864, 52829.397 23/04/19,11:46:12,16,11,1, 11.9,1,1, 7.334, 10643.801, 348.869, 52829.435 23/04/19,11:46:12,17,11,1, 11.9,1,1, 7.334, 10643.816, 348.861, 52829.398 23/04/19,11:46:12,18,11,1, 11.9,1,1, 7.334, 10643.821, 348.899, 52829.467 23/04/19,11:46:12,19,11,1, 11.9,1,1, 7.334, 10643.848, 348.874, 52829.447 23/04/19,11:46:13,00,12,1, 11.9,1,1, 7.333, 10643.843, 348.874, 52829.447 23/04/19,11:46:13,01,12,1, 11.9,1,1, 7.333, 10643.856, 348.878, 52829.403 23/04/19,11:46:13,02,12,1, 11.9,1,1, 7.333, 10643.858, 348.886, 52829.424 23/04/19,11:46:13,03,12,1, 11.9,1,1, 7.333, 10643.874, 348.859, 52829.467 23/04/19,11:46:13,04,12,1, 11.9,1,1, 7.333, 10643.877, 348.894, 52829.264 23/04/19,11:46:13,05,12,1, 11.9,1,1, 7.333, 10643.921, 348.902, 52829.535 23/04/19,11:46:13,06,12,1, 11.9,1,1, 7.333, 10643.946, 348.915, 52829.445 23/04/19,11:46:13,07,12,1, 11.9,1,1, 7.333, 10643.922, 348.884, 52829.462 23/04/19,11:46:13,08,12,1, 11.9,1,1, 7.333, 10643.943, 348.886, 52829.436 23/04/19,11:46:13,09,12,1, 11.9,1,1, 7.333, 10643.899, 348.889, 52829.441 23/04/19,11:46:13,10,12,1, 11.9,1,1, 7.333, 10643.934, 348.934, 52829.490 23/04/19,11:46:13,11,12,1, 11.9,1,1, 7.333, 10643.930, 348.921, 52829.429 23/04/19,11:46:13,12,12,1, 11.9,1,1, 7.333, 10643.963, 348.914, 52829.452 23/04/19,11:46:13,13,12,1, 11.9,1,1, 7.333, 10643.959, 348.931, 52829.435 23/04/19,11:46:13,14,12,1, 11.9,1,1, 7.333, 10643.963, 348.953, 52829.442 23/04/19,11:46:13,15,12,1, 11.9,1,1, 7.333, 10643.980, 348.951, 52829.424 23/04/19,11:46:13,16,12,1, 11.9,1,1, 7.333, 10643.991, 348.930, 52829.416 23/04/19,11:46:13,17,12,1, 11.9,1,1, 7.333, 10643.985, 348.933, 52829.441 23/04/19,11:46:13,18,12,1, 11.9,1,1, 7.333, 10644.003, 348.934, 52829.455 23/04/19,11:46:13,19,12,1, 11.9,1,1, 7.333, 10644.039, 348.944, 52829.467 23/04/19,11:46:14,00,10,1, 11.9,1,1, 7.329, 10644.035, 348.944, 52829.467 23/04/19,11:46:14,01,10,1, 11.9,1,1, 7.329, 10644.041, 348.978, 52829.448 23/04/19,11:46:14,02,10,1, 11.9,1,1, 7.329, 10644.046, 348.982, 52829.496 23/04/19,11:46:14,03,10,1, 11.9,1,1, 7.329, 10644.067, 348.972, 52829.438 23/04/19,11:46:14,04,10,1, 11.9,1,1, 7.329, 10644.061, 348.981, 52829.443 23/04/19,11:46:14,05,10,1, 11.9,1,1, 7.329, 10644.056, 349.018, 52829.454 23/04/19,11:46:14,06,10,1, 11.9,1,1, 7.329, 10644.072, 348.999, 52829.472 23/04/19,11:46:14,07,10,1, 11.9,1,1, 7.329, 10644.077, 349.023, 52829.472 23/04/19,11:46:14,08,10,1, 11.9,1,1, 7.329, 10644.099, 349.048, 52829.488 23/04/19,11:46:14,09,10,1, 11.9,1,1, 7.329, 10644.114, 349.038, 52829.490 23/04/19,11:46:14,10,10,1, 11.9,1,1, 7.329, 10644.108, 349.040, 52829.475 23/04/19,11:46:14,11,10,1, 11.9,1,1, 7.329, 10644.137, 349.037, 52829.488 23/04/19,11:46:14,12,10,1, 11.9,1,1, 7.329, 10644.107, 349.035, 52829.472 23/04/19,11:46:14,13,10,1, 11.9,1,1, 7.329, 10644.133, 349.035, 52829.473 23/04/19,11:46:14,14,10,1, 11.9,1,1, 7.329, 10644.127, 349.063, 52829.459 23/04/19,11:46:14,15,10,1, 11.9,1,1, 7.329, 10644.154, 349.048, 52829.484 23/04/19,11:46:14,16,10,1, 11.9,1,1, 7.329, 10644.162, 349.068, 52829.505 23/04/19,11:46:14,17,10,1, 11.9,1,1, 7.329, 10644.180, 349.091, 52829.525 23/04/19,11:46:14,18,10,1, 11.9,1,1, 7.329, 10644.186, 349.107, 52829.488 23/04/19,11:46:14,19,10,1, 11.9,1,1, 7.329, 10644.187, 349.078, 52829.484 23/04/19,11:46:15,00,11,1, 11.8,1,1, 7.331, 10644.186, 349.078, 52829.484 23/04/19,11:46:15,01,11,1, 11.8,1,1, 7.331, 10644.193, 349.097, 52829.487 23/04/19,11:46:15,02,11,1, 11.8,1,1, 7.331, 10644.202, 349.090, 52829.507 23/04/19,11:46:15,03,11,1, 11.8,1,1, 7.331, 10644.210, 349.091, 52829.499 23/04/19,11:46:15,04,11,1, 11.8,1,1, 7.331, 10644.192, 349.123, 52829.469 23/04/19,11:46:15,05,11,1, 11.8,1,1, 7.331, 10644.218, 349.125, 52829.533 23/04/19,11:46:15,06,11,1, 11.8,1,1, 7.331, 10644.200, 349.140, 52829.445 23/04/19,11:46:15,07,11,1, 11.8,1,1, 7.331, 10644.225, 349.151, 52829.495 23/04/19,11:46:15,08,11,1, 11.8,1,1, 7.331, 10644.218, 349.166, 52829.450 23/04/19,11:46:15,09,11,1, 11.8,1,1, 7.331, 10644.232, 349.161, 52829.448 23/04/19,11:46:15,10,11,1, 11.8,1,1, 7.331, 10644.219, 349.177, 52829.498 23/04/19,11:46:15,11,11,1, 11.8,1,1, 7.331, 10644.224, 349.152, 52829.507 23/04/19,11:46:15,12,11,1, 11.8,1,1, 7.331, 10644.244, 349.198, 52829.547 23/04/19,11:46:15,13,11,1, 11.8,1,1, 7.331, 10644.223, 349.207, 52829.538 23/04/19,11:46:15,14,11,1, 11.8,1,1, 7.331, 10644.251, 349.189, 52829.507 23/04/19,11:46:15,15,11,1, 11.8,1,1, 7.331, 10644.253, 349.195, 52829.474 23/04/19,11:46:15,16,11,1, 11.8,1,1, 7.331, 10644.245, 349.216, 52829.503 23/04/19,11:46:15,17,11,1, 11.8,1,1, 7.331, 10644.266, 349.228, 52829.466 23/04/19,11:46:15,18,11,1, 11.8,1,1, 7.331, 10644.249, 349.241, 52829.537 23/04/19,11:46:15,19,11,1, 11.8,1,1, 7.331, 10644.289, 349.239, 52829.524 23/04/19,11:46:16,00,10,1, 11.9,1,1, 7.330, 10644.286, 349.239, 52829.524 23/04/19,11:46:16,01,10,1, 11.9,1,1, 7.330, 10644.286, 349.247, 52829.526 23/04/19,11:46:16,02,10,1, 11.9,1,1, 7.330, 10644.297, 349.254, 52829.536 23/04/19,11:46:16,03,10,1, 11.9,1,1, 7.330, 10644.301, 349.249, 52829.517 23/04/19,11:46:16,04,10,1, 11.9,1,1, 7.330, 10644.291, 349.263, 52829.509 23/04/19,11:46:16,05,10,1, 11.9,1,1, 7.330, 10644.291, 349.261, 52829.521 23/04/19,11:46:16,06,10,1, 11.9,1,1, 7.330, 10644.287, 349.282, 52829.545 23/04/19,11:46:16,07,10,1, 11.9,1,1, 7.330, 10644.294, 349.300, 52829.556 23/04/19,11:46:16,08,10,1, 11.9,1,1, 7.330, 10644.310, 349.309, 52829.578 23/04/19,11:46:16,09,10,1, 11.9,1,1, 7.330, 10644.308, 349.319, 52829.529 23/04/19,11:46:16,10,10,1, 11.9,1,1, 7.330, 10644.315, 349.321, 52829.522 23/04/19,11:46:16,11,10,1, 11.9,1,1, 7.330, 10644.318, 349.354, 52829.534 23/04/19,11:46:16,12,10,1, 11.9,1,1, 7.330, 10644.345, 349.336, 52829.522 23/04/19,11:46:16,13,10,1, 11.9,1,1, 7.330, 10644.317, 349.323, 52829.516 23/04/19,11:46:16,14,10,1, 11.9,1,1, 7.330, 10644.315, 349.365, 52829.509 23/04/19,11:46:16,15,10,1, 11.9,1,1, 7.330, 10644.329, 349.367, 52829.522 23/04/19,11:46:16,16,10,1, 11.9,1,1, 7.330, 10644.331, 349.389, 52829.532 23/04/19,11:46:16,17,10,1, 11.9,1,1, 7.330, 10644.321, 349.378, 52829.518 23/04/19,11:46:16,18,10,1, 11.9,1,1, 7.330, 10644.335, 349.393, 52829.539 23/04/19,11:46:16,19,10,1, 11.9,1,1, 7.330, 10644.349, 349.411, 52829.532 23/04/19,11:46:17,00,11,1, 11.9,1,1, 7.335, 10644.344, 349.411, 52829.532 23/04/19,11:46:17,01,11,1, 11.9,1,1, 7.335, 10644.363, 349.415, 52829.538 23/04/19,11:46:17,02,11,1, 11.9,1,1, 7.335, 10644.349, 349.430, 52829.550 23/04/19,11:46:17,03,11,1, 11.9,1,1, 7.335, 10644.341, 349.440, 52829.555 23/04/19,11:46:17,04,11,1, 11.9,1,1, 7.335, 10644.355, 349.449, 52829.550 23/04/19,11:46:17,05,11,1, 11.9,1,1, 7.335, 10644.355, 349.451, 52829.506 23/04/19,11:46:17,06,11,1, 11.9,1,1, 7.335, 10644.349, 349.466, 52829.584 23/04/19,11:46:17,07,11,1, 11.9,1,1, 7.335, 10644.374, 349.471, 52829.570 23/04/19,11:46:17,08,11,1, 11.9,1,1, 7.335, 10644.342, 349.488, 52829.543 23/04/19,11:46:17,09,11,1, 11.9,1,1, 7.335, 10644.361, 349.486, 52829.544 23/04/19,11:46:17,10,11,1, 11.9,1,1, 7.335, 10644.354, 349.485, 52829.575 23/04/19,11:46:17,11,11,1, 11.9,1,1, 7.335, 10644.335, 349.516, 52829.563 23/04/19,11:46:17,12,11,1, 11.9,1,1, 7.335, 10644.362, 349.500, 52829.529 23/04/19,11:46:17,13,11,1, 11.9,1,1, 7.335, 10644.340, 349.525, 52829.589 23/04/19,11:46:17,14,11,1, 11.9,1,1, 7.335, 10644.354, 349.542, 52829.578 23/04/19,11:46:17,15,11,1, 11.9,1,1, 7.335, 10644.373, 349.535, 52829.574 23/04/19,11:46:17,16,11,1, 11.9,1,1, 7.335, 10644.358, 349.566, 52829.558 23/04/19,11:46:17,17,11,1, 11.9,1,1, 7.335, 10644.359, 349.600, 52829.576 23/04/19,11:46:17,18,11,1, 11.9,1,1, 7.335, 10644.365, 349.598, 52829.579 23/04/19,11:46:17,19,11,1, 11.9,1,1, 7.335, 10644.345, 349.595, 52829.590 23/04/19,11:46:18,00,10,1, 11.8,1,1, 7.337, 10644.344, 349.595, 52829.590 23/04/19,11:46:18,01,10,1, 11.8,1,1, 7.337, 10644.376, 349.587, 52829.550 23/04/19,11:46:18,02,10,1, 11.8,1,1, 7.337, 10644.357, 349.596, 52829.558 23/04/19,11:46:18,03,10,1, 11.8,1,1, 7.337, 10644.360, 349.606, 52829.525 23/04/19,11:46:18,04,10,1, 11.8,1,1, 7.337, 10644.359, 349.617, 52829.556 23/04/19,11:46:18,05,10,1, 11.8,1,1, 7.337, 10644.382, 349.637, 52829.582 23/04/19,11:46:18,06,10,1, 11.8,1,1, 7.337, 10644.364, 349.634, 52829.579 23/04/19,11:46:18,07,10,1, 11.8,1,1, 7.337, 10644.351, 349.672, 52829.596 23/04/19,11:46:18,08,10,1, 11.8,1,1, 7.337, 10644.367, 349.664, 52829.583 23/04/19,11:46:18,09,10,1, 11.8,1,1, 7.337, 10644.366, 349.668, 52829.594 23/04/19,11:46:18,10,10,1, 11.8,1,1, 7.337, 10644.390, 349.697, 52829.609 23/04/19,11:46:18,11,10,1, 11.8,1,1, 7.337, 10644.363, 349.674, 52829.608 23/04/19,11:46:18,12,10,1, 11.8,1,1, 7.337, 10644.374, 349.719, 52829.616 23/04/19,11:46:18,13,10,1, 11.8,1,1, 7.337, 10644.405, 349.708, 52829.632 23/04/19,11:46:18,14,10,1, 11.8,1,1, 7.337, 10644.377, 349.711, 52829.622 23/04/19,11:46:18,15,10,1, 11.8,1,1, 7.337, 10644.385, 349.729, 52829.649 23/04/19,11:46:18,16,10,1, 11.8,1,1, 7.337, 10644.386, 349.723, 52829.601 23/04/19,11:46:18,17,10,1, 11.8,1,1, 7.337, 10644.403, 349.737, 52829.639 23/04/19,11:46:18,18,10,1, 11.8,1,1, 7.337, 10644.380, 349.762, 52829.617 23/04/19,11:46:18,19,10,1, 11.8,1,1, 7.337, 10644.393, 349.781, 52829.622 23/04/19,11:46:19,00,10,1, 11.9,1,1, 7.333, 10644.386, 349.781, 52829.622 23/04/19,11:46:19,01,10,1, 11.9,1,1, 7.333, 10644.405, 349.763, 52829.641 23/04/19,11:46:19,02,10,1, 11.9,1,1, 7.333, 10644.414, 349.780, 52829.623 23/04/19,11:46:19,03,10,1, 11.9,1,1, 7.333, 10644.413, 349.811, 52829.669 23/04/19,11:46:19,04,10,1, 11.9,1,1, 7.333, 10644.404, 349.795, 52829.635 23/04/19,11:46:19,05,10,1, 11.9,1,1, 7.333, 10644.395, 349.809, 52829.600 23/04/19,11:46:19,06,10,1, 11.9,1,1, 7.333, 10644.409, 349.819, 52829.640 23/04/19,11:46:19,07,10,1, 11.9,1,1, 7.333, 10644.422, 349.835, 52829.639 23/04/19,11:46:19,08,10,1, 11.9,1,1, 7.333, 10644.385, 349.834, 52829.621 23/04/19,11:46:19,09,10,1, 11.9,1,1, 7.333, 10644.418, 349.870, 52829.623 23/04/19,11:46:19,10,10,1, 11.9,1,1, 7.333, 10644.422, 349.865, 52829.604 23/04/19,11:46:19,11,10,1, 11.9,1,1, 7.333, 10644.426, 349.867, 52829.630 23/04/19,11:46:19,12,10,1, 11.9,1,1, 7.333, 10644.441, 349.898, 52829.651 23/04/19,11:46:19,13,10,1, 11.9,1,1, 7.333, 10644.427, 349.882, 52829.602 23/04/19,11:46:19,14,10,1, 11.9,1,1, 7.333, 10644.455, 349.899, 52829.653 23/04/19,11:46:19,15,10,1, 11.9,1,1, 7.333, 10644.466, 349.926, 52829.669 23/04/19,11:46:19,16,10,1, 11.9,1,1, 7.333, 10644.443, 349.936, 52829.652 23/04/19,11:46:19,17,10,1, 11.9,1,1, 7.333, 10644.457, 349.931, 52829.633 23/04/19,11:46:19,18,10,1, 11.9,1,1, 7.333, 10644.455, 349.945, 52829.693 23/04/19,11:46:19,19,10,1, 11.9,1,1, 7.333, 10644.478, 349.942, 52829.647 23/04/19,11:46:20,00,10,1, 11.9,1,1, 7.332, 10644.478, 349.942, 52829.647 23/04/19,11:46:20,01,10,1, 11.9,1,1, 7.332, 10644.492, 349.978, 52829.664 23/04/19,11:46:20,02,10,1, 11.9,1,1, 7.332, 10644.498, 349.991, 52829.645 23/04/19,11:46:20,03,10,1, 11.9,1,1, 7.332, 10644.489, 349.971, 52829.640 23/04/19,11:46:20,04,10,1, 11.9,1,1, 7.332, 10644.508, 349.990, 52829.640 23/04/19,11:46:20,05,10,1, 11.9,1,1, 7.332, 10644.506, 349.984, 52829.630 23/04/19,11:46:20,06,10,1, 11.9,1,1, 7.332, 10644.512, 350.020, 52829.714 23/04/19,11:46:20,07,10,1, 11.9,1,1, 7.332, 10644.522, 350.000, 52829.646 23/04/19,11:46:20,08,10,1, 11.9,1,1, 7.332, 10644.527, 350.017, 52829.703 23/04/19,11:46:20,09,10,1, 11.9,1,1, 7.332, 10644.541, 350.031, 52829.703 23/04/19,11:46:20,10,10,1, 11.9,1,1, 7.332, 10644.584, 350.053, 52829.739 23/04/19,11:46:20,11,10,1, 11.9,1,1, 7.332, 10644.566, 350.067, 52829.703 23/04/19,11:46:20,12,10,1, 11.9,1,1, 7.332, 10644.567, 350.052, 52829.716 23/04/19,11:46:20,13,10,1, 11.9,1,1, 7.332, 10644.586, 350.065, 52829.699 23/04/19,11:46:20,14,10,1, 11.9,1,1, 7.332, 10644.578, 350.068, 52829.660 23/04/19,11:46:20,15,10,1, 11.9,1,1, 7.332, 10644.592, 350.091, 52829.710 23/04/19,11:46:20,16,10,1, 11.9,1,1, 7.332, 10644.600, 350.084, 52829.696 23/04/19,11:46:20,17,10,1, 11.9,1,1, 7.332, 10644.625, 350.093, 52829.687 23/04/19,11:46:20,18,10,1, 11.9,1,1, 7.332, 10644.616, 350.100, 52829.697 23/04/19,11:46:20,19,10,1, 11.9,1,1, 7.332, 10644.634, 350.099, 52829.703 23/04/19,11:46:21,00,10,1, 11.8,1,1, 7.338, 10644.628, 350.099, 52829.703 23/04/19,11:46:21,01,10,1, 11.8,1,1, 7.338, 10644.635, 350.100, 52829.706 23/04/19,11:46:21,02,10,1, 11.8,1,1, 7.338, 10644.640, 350.113, 52829.712 23/04/19,11:46:21,03,10,1, 11.8,1,1, 7.338, 10644.665, 350.114, 52829.675 23/04/19,11:46:21,04,10,1, 11.8,1,1, 7.338, 10644.661, 350.140, 52829.702 23/04/19,11:46:21,05,10,1, 11.8,1,1, 7.338, 10644.699, 350.141, 52829.713 23/04/19,11:46:21,06,10,1, 11.8,1,1, 7.338, 10644.671, 350.148, 52829.677 23/04/19,11:46:21,07,10,1, 11.8,1,1, 7.338, 10644.708, 350.167, 52829.688 23/04/19,11:46:21,08,10,1, 11.8,1,1, 7.338, 10644.698, 350.136, 52829.669 23/04/19,11:46:21,09,10,1, 11.8,1,1, 7.338, 10644.714, 350.184, 52829.740 23/04/19,11:46:21,10,10,1, 11.8,1,1, 7.338, 10644.745, 350.185, 52829.719 23/04/19,11:46:21,11,10,1, 11.8,1,1, 7.338, 10644.745, 350.170, 52829.722 23/04/19,11:46:21,12,10,1, 11.8,1,1, 7.338, 10644.780, 350.195, 52829.737 23/04/19,11:46:21,13,10,1, 11.8,1,1, 7.338, 10644.762, 350.209, 52829.713 23/04/19,11:46:21,14,10,1, 11.8,1,1, 7.338, 10644.776, 350.204, 52829.725 23/04/19,11:46:21,15,10,1, 11.8,1,1, 7.338, 10644.766, 350.196, 52829.721 23/04/19,11:46:21,16,10,1, 11.8,1,1, 7.338, 10644.791, 350.227, 52829.748 23/04/19,11:46:21,17,10,1, 11.8,1,1, 7.338, 10644.815, 350.225, 52829.761 23/04/19,11:46:21,18,10,1, 11.8,1,1, 7.338, 10644.823, 350.217, 52829.678 23/04/19,11:46:21,19,10,1, 11.8,1,1, 7.338, 10644.824, 350.248, 52829.721 23/04/19,11:46:22,00,10,1, 11.9,1,1, 7.332, 10644.820, 350.248, 52829.721 23/04/19,11:46:22,01,10,1, 11.9,1,1, 7.332, 10644.845, 350.225, 52829.692 23/04/19,11:46:22,02,10,1, 11.9,1,1, 7.332, 10644.853, 350.230, 52829.718 23/04/19,11:46:22,03,10,1, 11.9,1,1, 7.332, 10644.868, 350.259, 52829.724 23/04/19,11:46:22,04,10,1, 11.9,1,1, 7.332, 10644.879, 350.278, 52829.719 23/04/19,11:46:22,05,10,1, 11.9,1,1, 7.332, 10644.892, 350.267, 52829.679 23/04/19,11:46:22,06,10,1, 11.9,1,1, 7.332, 10644.866, 350.273, 52829.765 23/04/19,11:46:22,07,10,1, 11.9,1,1, 7.332, 10644.905, 350.309, 52829.736 23/04/19,11:46:22,08,10,1, 11.9,1,1, 7.332, 10644.890, 350.285, 52829.694 23/04/19,11:46:22,09,10,1, 11.9,1,1, 7.332, 10644.891, 350.302, 52829.765 23/04/19,11:46:22,10,10,1, 11.9,1,1, 7.332, 10644.917, 350.298, 52829.768 23/04/19,11:46:22,11,10,1, 11.9,1,1, 7.332, 10644.932, 350.322, 52829.758 23/04/19,11:46:22,12,10,1, 11.9,1,1, 7.332, 10644.926, 350.291, 52829.745 23/04/19,11:46:22,13,10,1, 11.9,1,1, 7.332, 10644.944, 350.303, 52829.778 23/04/19,11:46:22,14,10,1, 11.9,1,1, 7.332, 10644.969, 350.327, 52829.756 23/04/19,11:46:22,15,10,1, 11.9,1,1, 7.332, 10644.971, 350.323, 52829.713 23/04/19,11:46:22,16,10,1, 11.9,1,1, 7.332, 10644.970, 350.331, 52829.768 23/04/19,11:46:22,17,10,1, 11.9,1,1, 7.332, 10644.973, 350.309, 52829.735 23/04/19,11:46:22,18,10,1, 11.9,1,1, 7.332, 10644.999, 350.342, 52829.738 23/04/19,11:46:22,19,10,1, 11.9,1,1, 7.332, 10645.016, 350.330, 52829.762 23/04/19,11:46:23,00,10,1, 11.9,1,1, 7.333, 10645.012, 350.330, 52829.762 23/04/19,11:46:23,01,10,1, 11.9,1,1, 7.333, 10645.013, 350.343, 52829.743 23/04/19,11:46:23,02,10,1, 11.9,1,1, 7.333, 10645.015, 350.345, 52829.747 23/04/19,11:46:23,03,10,1, 11.9,1,1, 7.333, 10645.026, 350.364, 52829.755 23/04/19,11:46:23,04,10,1, 11.9,1,1, 7.333, 10645.025, 350.374, 52829.734 23/04/19,11:46:23,05,10,1, 11.9,1,1, 7.333, 10645.066, 350.383, 52829.781 23/04/19,11:46:23,06,10,1, 11.9,1,1, 7.333, 10645.071, 350.388, 52829.770 23/04/19,11:46:23,07,10,1, 11.9,1,1, 7.333, 10645.045, 350.390, 52829.767 23/04/19,11:46:23,08,10,1, 11.9,1,1, 7.333, 10645.080, 350.391, 52829.743 23/04/19,11:46:23,09,10,1, 11.9,1,1, 7.333, 10645.080, 350.391, 52829.733 23/04/19,11:46:23,10,10,1, 11.9,1,1, 7.333, 10645.064, 350.422, 52829.708 23/04/19,11:46:23,11,10,1, 11.9,1,1, 7.333, 10645.085, 350.419, 52829.783 23/04/19,11:46:23,12,10,1, 11.9,1,1, 7.333, 10645.086, 350.423, 52829.748 23/04/19,11:46:23,13,10,1, 11.9,1,1, 7.333, 10645.104, 350.410, 52829.790 23/04/19,11:46:23,14,10,1, 11.9,1,1, 7.333, 10645.092, 350.433, 52829.775 23/04/19,11:46:23,15,10,1, 11.9,1,1, 7.333, 10645.127, 350.434, 52829.746 23/04/19,11:46:23,16,10,1, 11.9,1,1, 7.333, 10645.117, 350.444, 52829.756 23/04/19,11:46:23,17,10,1, 11.9,1,1, 7.333, 10645.124, 350.431, 52829.701 23/04/19,11:46:23,18,10,1, 11.9,1,1, 7.333, 10645.135, 350.432, 52829.748 23/04/19,11:46:23,19,10,1, 11.9,1,1, 7.333, 10645.150, 350.436, 52829.713 23/04/19,11:46:24,00,11,1, 11.9,1,1, 7.333, 10645.145, 350.436, 52829.713 23/04/19,11:46:24,01,11,1, 11.9,1,1, 7.333, 10645.167, 350.451, 52829.746 23/04/19,11:46:24,02,11,1, 11.9,1,1, 7.333, 10645.156, 350.466, 52829.770 23/04/19,11:46:24,03,11,1, 11.9,1,1, 7.333, 10645.170, 350.441, 52829.772 23/04/19,11:46:24,04,11,1, 11.9,1,1, 7.333, 10645.168, 350.472, 52829.698 23/04/19,11:46:24,05,11,1, 11.9,1,1, 7.333, 10645.180, 350.481, 52829.770 23/04/19,11:46:24,06,11,1, 11.9,1,1, 7.333, 10645.178, 350.485, 52829.799 23/04/19,11:46:24,07,11,1, 11.9,1,1, 7.333, 10645.191, 350.494, 52829.751 23/04/19,11:46:24,08,11,1, 11.9,1,1, 7.333, 10645.188, 350.491, 52829.748 23/04/19,11:46:24,09,11,1, 11.9,1,1, 7.333, 10645.183, 350.493, 52829.733 23/04/19,11:46:24,10,11,1, 11.9,1,1, 7.333, 10645.206, 350.504, 52829.752 23/04/19,11:46:24,11,11,1, 11.9,1,1, 7.333, 10645.205, 350.526, 52829.763 23/04/19,11:46:24,12,11,1, 11.9,1,1, 7.333, 10645.203, 350.537, 52829.764 23/04/19,11:46:24,13,11,1, 11.9,1,1, 7.333, 10645.216, 350.519, 52829.737 23/04/19,11:46:24,14,11,1, 11.9,1,1, 7.333, 10645.221, 350.537, 52829.763 23/04/19,11:46:24,15,11,1, 11.9,1,1, 7.333, 10645.217, 350.533, 52829.771 23/04/19,11:46:24,16,11,1, 11.9,1,1, 7.333, 10645.241, 350.549, 52829.740 23/04/19,11:46:24,17,11,1, 11.9,1,1, 7.333, 10645.238, 350.575, 52829.770 23/04/19,11:46:24,18,11,1, 11.9,1,1, 7.333, 10645.246, 350.536, 52829.764 23/04/19,11:46:24,19,11,1, 11.9,1,1, 7.333, 10645.243, 350.565, 52829.716 23/04/19,11:46:25,00,11,1, 11.9,1,1, 7.333, 10645.237, 350.565, 52829.716 23/04/19,11:46:25,01,11,1, 11.9,1,1, 7.333, 10645.239, 350.591, 52829.752 23/04/19,11:46:25,02,11,1, 11.9,1,1, 7.333, 10645.251, 350.591, 52829.748 23/04/19,11:46:25,03,11,1, 11.9,1,1, 7.333, 10645.258, 350.616, 52829.738 23/04/19,11:46:25,04,11,1, 11.9,1,1, 7.333, 10645.257, 350.632, 52829.747 23/04/19,11:46:25,05,11,1, 11.9,1,1, 7.333, 10645.253, 350.598, 52829.764 23/04/19,11:46:25,06,11,1, 11.9,1,1, 7.333, 10645.264, 350.598, 52829.745 23/04/19,11:46:25,07,11,1, 11.9,1,1, 7.333, 10645.270, 350.593, 52829.577 23/04/19,11:46:25,08,11,1, 11.9,1,1, 7.333, 10645.273, 350.630, 52829.696 23/04/19,11:46:25,09,11,1, 11.9,1,1, 7.333, 10645.248, 350.618, 52829.728 23/04/19,11:46:25,10,11,1, 11.9,1,1, 7.333, 10645.256, 350.616, 52829.772 23/04/19,11:46:25,11,11,1, 11.9,1,1, 7.333, 10645.276, 350.651, 52829.734 23/04/19,11:46:25,12,11,1, 11.9,1,1, 7.333, 10645.248, 350.639, 52829.737 23/04/19,11:46:25,13,11,1, 11.9,1,1, 7.333, 10645.265, 350.674, 52829.777 23/04/19,11:46:25,14,11,1, 11.9,1,1, 7.333, 10645.271, 350.668, 52829.764 23/04/19,11:46:25,15,11,1, 11.9,1,1, 7.333, 10645.285, 350.685, 52829.773 23/04/19,11:46:25,16,11,1, 11.9,1,1, 7.333, 10645.275, 350.687, 52829.773 23/04/19,11:46:25,17,11,1, 11.9,1,1, 7.333, 10645.283, 350.695, 52829.734 23/04/19,11:46:25,18,11,1, 11.9,1,1, 7.333, 10645.292, 350.708, 52829.764 23/04/19,11:46:25,19,11,1, 11.9,1,1, 7.333, 10645.280, 350.714, 52829.751 23/04/19,11:46:26,00,11,1, 11.9,1,1, 7.333, 10645.279, 350.714, 52829.751 23/04/19,11:46:26,01,11,1, 11.9,1,1, 7.333, 10645.273, 350.739, 52829.762 23/04/19,11:46:26,02,11,1, 11.9,1,1, 7.333, 10645.301, 350.725, 52829.790 23/04/19,11:46:26,03,11,1, 11.9,1,1, 7.333, 10645.277, 350.752, 52829.839 23/04/19,11:46:26,04,11,1, 11.9,1,1, 7.333, 10645.316, 350.758, 52829.813 23/04/19,11:46:26,05,11,1, 11.9,1,1, 7.333, 10645.287, 350.761, 52829.762 23/04/19,11:46:26,06,11,1, 11.9,1,1, 7.333, 10645.298, 350.754, 52829.767 23/04/19,11:46:26,07,11,1, 11.9,1,1, 7.333, 10645.309, 350.769, 52829.786 23/04/19,11:46:26,08,11,1, 11.9,1,1, 7.333, 10645.285, 350.781, 52829.780 23/04/19,11:46:26,09,11,1, 11.9,1,1, 7.333, 10645.301, 350.801, 52829.791 23/04/19,11:46:26,10,11,1, 11.9,1,1, 7.333, 10645.312, 350.802, 52829.768 23/04/19,11:46:26,11,11,1, 11.9,1,1, 7.333, 10645.311, 350.816, 52829.771 23/04/19,11:46:26,12,11,1, 11.9,1,1, 7.333, 10645.309, 350.812, 52829.789 23/04/19,11:46:26,13,11,1, 11.9,1,1, 7.333, 10645.324, 350.828, 52829.788 23/04/19,11:46:26,14,11,1, 11.9,1,1, 7.333, 10645.323, 350.818, 52829.757 23/04/19,11:46:26,15,11,1, 11.9,1,1, 7.333, 10645.282, 350.833, 52829.809 23/04/19,11:46:26,16,11,1, 11.9,1,1, 7.333, 10645.326, 350.819, 52829.761 23/04/19,11:46:26,17,11,1, 11.9,1,1, 7.333, 10645.322, 350.864, 52829.816 23/04/19,11:46:26,18,11,1, 11.9,1,1, 7.333, 10645.305, 350.868, 52829.790 23/04/19,11:46:26,19,11,1, 11.9,1,1, 7.333, 10645.329, 350.879, 52829.815 23/04/19,11:46:27,00,11,1, 11.9,1,1, 7.332, 10645.329, 350.879, 52829.815 23/04/19,11:46:27,01,11,1, 11.9,1,1, 7.332, 10645.300, 350.883, 52829.824 23/04/19,11:46:27,02,11,1, 11.9,1,1, 7.332, 10645.326, 350.901, 52829.813 23/04/19,11:46:27,03,11,1, 11.9,1,1, 7.332, 10645.366, 350.929, 52829.819 23/04/19,11:46:27,04,11,1, 11.9,1,1, 7.332, 10645.353, 350.949, 52829.848 23/04/19,11:46:27,05,11,1, 11.9,1,1, 7.332, 10645.399, 350.957, 52829.893 23/04/19,11:46:27,06,11,1, 11.9,1,1, 7.332, 10645.309, 350.956, 52829.869 23/04/19,11:46:27,07,11,1, 11.9,1,1, 7.332, 10645.372, 350.958, 52829.835 23/04/19,11:46:27,08,11,1, 11.9,1,1, 7.332, 10645.373, 350.970, 52829.890 23/04/19,11:46:27,09,11,1, 11.9,1,1, 7.332, 10645.367, 350.966, 52829.852 23/04/19,11:46:27,10,11,1, 11.9,1,1, 7.332, 10645.357, 350.981, 52829.842 23/04/19,11:46:27,11,11,1, 11.9,1,1, 7.332, 10645.353, 350.978, 52829.817 23/04/19,11:46:27,12,11,1, 11.9,1,1, 7.332, 10645.378, 351.013, 52829.848 23/04/19,11:46:27,13,11,1, 11.9,1,1, 7.332, 10645.353, 351.018, 52829.859 23/04/19,11:46:27,14,11,1, 11.9,1,1, 7.332, 10645.348, 351.020, 52829.803 23/04/19,11:46:27,15,11,1, 11.9,1,1, 7.332, 10645.360, 351.049, 52829.878 23/04/19,11:46:27,16,11,1, 11.9,1,1, 7.332, 10645.358, 351.012, 52829.825 23/04/19,11:46:27,17,11,1, 11.9,1,1, 7.332, 10645.363, 351.050, 52829.818 23/04/19,11:46:27,18,11,1, 11.9,1,1, 7.332, 10645.390, 351.053, 52829.831 23/04/19,11:46:27,19,11,1, 11.9,1,1, 7.332, 10645.371, 351.088, 52829.868 23/04/19,11:46:28,00,11,1, 11.9,1,1, 7.330, 10645.370, 351.088, 52829.868 23/04/19,11:46:28,01,11,1, 11.9,1,1, 7.330, 10645.386, 351.098, 52829.854 23/04/19,11:46:28,02,11,1, 11.9,1,1, 7.330, 10645.401, 351.116, 52829.873 23/04/19,11:46:28,03,11,1, 11.9,1,1, 7.330, 10645.382, 351.129, 52829.841 23/04/19,11:46:28,04,11,1, 11.9,1,1, 7.330, 10645.403, 351.114, 52829.848 23/04/19,11:46:28,05,11,1, 11.9,1,1, 7.330, 10645.392, 351.124, 52829.819 23/04/19,11:46:28,06,11,1, 11.9,1,1, 7.330, 10645.419, 351.154, 52829.853 23/04/19,11:46:28,07,11,1, 11.9,1,1, 7.330, 10645.408, 351.165, 52829.862 23/04/19,11:46:28,08,11,1, 11.9,1,1, 7.330, 10645.430, 351.158, 52829.865 23/04/19,11:46:28,09,11,1, 11.9,1,1, 7.330, 10645.413, 351.168, 52829.889 23/04/19,11:46:28,10,11,1, 11.9,1,1, 7.330, 10645.434, 351.210, 52829.934 23/04/19,11:46:28,11,11,1, 11.9,1,1, 7.330, 10645.431, 351.197, 52829.898 23/04/19,11:46:28,12,11,1, 11.9,1,1, 7.330, 10645.420, 351.207, 52829.880 23/04/19,11:46:28,13,11,1, 11.9,1,1, 7.330, 10645.426, 351.219, 52829.960 23/04/19,11:46:28,14,11,1, 11.9,1,1, 7.330, 10645.452, 351.209, 52829.874 23/04/19,11:46:28,15,11,1, 11.9,1,1, 7.330, 10645.440, 351.245, 52829.946 23/04/19,11:46:28,16,11,1, 11.9,1,1, 7.330, 10645.452, 351.256, 52829.914 23/04/19,11:46:28,17,11,1, 11.9,1,1, 7.330, 10645.462, 351.245, 52829.881 23/04/19,11:46:28,18,11,1, 11.9,1,1, 7.330, 10645.461, 351.264, 52829.912 23/04/19,11:46:28,19,11,1, 11.9,1,1, 7.330, 10645.478, 351.293, 52829.897 23/04/19,11:46:29,00,11,1, 11.9,1,1, 7.335, 10645.471, 351.293, 52829.897 23/04/19,11:46:29,01,11,1, 11.9,1,1, 7.335, 10645.497, 351.308, 52829.885 23/04/19,11:46:29,02,11,1, 11.9,1,1, 7.335, 10645.491, 351.315, 52829.939 23/04/19,11:46:29,03,11,1, 11.9,1,1, 7.335, 10645.513, 351.320, 52829.904 23/04/19,11:46:29,04,11,1, 11.9,1,1, 7.335, 10645.483, 351.329, 52829.927 23/04/19,11:46:29,05,11,1, 11.9,1,1, 7.335, 10645.500, 351.371, 52829.886 23/04/19,11:46:29,06,11,1, 11.9,1,1, 7.335, 10645.518, 351.357, 52829.952 23/04/19,11:46:29,07,11,1, 11.9,1,1, 7.335, 10645.519, 351.380, 52829.910 23/04/19,11:46:29,08,11,1, 11.9,1,1, 7.335, 10645.522, 351.383, 52829.927 23/04/19,11:46:29,09,11,1, 11.9,1,1, 7.335, 10645.536, 351.389, 52829.936 23/04/19,11:46:29,10,11,1, 11.9,1,1, 7.335, 10645.506, 351.392, 52829.982 23/04/19,11:46:29,11,11,1, 11.9,1,1, 7.335, 10645.529, 351.424, 52829.985 23/04/19,11:46:29,12,11,1, 11.9,1,1, 7.335, 10645.533, 351.402, 52829.951 23/04/19,11:46:29,13,11,1, 11.9,1,1, 7.335, 10645.541, 351.411, 52829.982 23/04/19,11:46:29,14,11,1, 11.9,1,1, 7.335, 10645.556, 351.444, 52829.944 23/04/19,11:46:29,15,11,1, 11.9,1,1, 7.335, 10645.559, 351.432, 52829.946 23/04/19,11:46:29,16,11,1, 11.9,1,1, 7.335, 10645.565, 351.454, 52829.957 23/04/19,11:46:29,17,11,1, 11.9,1,1, 7.335, 10645.553, 351.456, 52829.963 23/04/19,11:46:29,18,11,1, 11.9,1,1, 7.335, 10645.579, 351.472, 52829.937 23/04/19,11:46:29,19,11,1, 11.9,1,1, 7.335, 10645.587, 351.498, 52829.951 23/04/19,11:46:30,00,11,1, 11.9,1,1, 7.334, 10645.579, 351.498, 52829.951 23/04/19,11:46:30,01,11,1, 11.9,1,1, 7.334, 10645.568, 351.512, 52829.961 23/04/19,11:46:30,02,11,1, 11.9,1,1, 7.334, 10645.599, 351.510, 52829.981 23/04/19,11:46:30,03,11,1, 11.9,1,1, 7.334, 10645.612, 351.527, 52829.936 23/04/19,11:46:30,04,11,1, 11.9,1,1, 7.334, 10645.616, 351.537, 52829.972 23/04/19,11:46:30,05,11,1, 11.9,1,1, 7.334, 10645.617, 351.561, 52829.916 23/04/19,11:46:30,06,11,1, 11.9,1,1, 7.334, 10645.610, 351.565, 52829.975 23/04/19,11:46:30,07,11,1, 11.9,1,1, 7.334, 10645.621, 351.573, 52829.936 23/04/19,11:46:30,08,11,1, 11.9,1,1, 7.334, 10645.627, 351.546, 52829.952 23/04/19,11:46:30,09,11,1, 11.9,1,1, 7.334, 10645.628, 351.576, 52829.977 23/04/19,11:46:30,10,11,1, 11.9,1,1, 7.334, 10645.622, 351.564, 52829.862 23/04/19,11:46:30,11,11,1, 11.9,1,1, 7.334, 10645.680, 351.599, 52830.077 23/04/19,11:46:30,12,11,1, 11.9,1,1, 7.334, 10645.638, 351.601, 52829.997 23/04/19,11:46:30,13,11,1, 11.9,1,1, 7.334, 10645.651, 351.618, 52829.992 23/04/19,11:46:30,14,11,1, 11.9,1,1, 7.334, 10645.649, 351.602, 52829.937 23/04/19,11:46:30,15,11,1, 11.9,1,1, 7.334, 10645.660, 351.628, 52829.976 23/04/19,11:46:30,16,11,1, 11.9,1,1, 7.334, 10645.662, 351.641, 52829.974 23/04/19,11:46:30,17,11,1, 11.9,1,1, 7.334, 10645.675, 351.661, 52829.988 23/04/19,11:46:30,18,11,1, 11.9,1,1, 7.334, 10645.690, 351.664, 52829.965 23/04/19,11:46:30,19,11,1, 11.9,1,1, 7.334, 10645.696, 351.677, 52829.979 23/04/19,11:46:31,00,11,1, 11.9,1,1, 7.330, 10645.688, 351.677, 52829.979 23/04/19,11:46:31,01,11,1, 11.9,1,1, 7.330, 10645.703, 351.694, 52829.955 23/04/19,11:46:31,02,11,1, 11.9,1,1, 7.330, 10645.713, 351.685, 52829.950 23/04/19,11:46:31,03,11,1, 11.9,1,1, 7.330, 10645.705, 351.690, 52830.000 23/04/19,11:46:31,04,11,1, 11.9,1,1, 7.330, 10645.710, 351.697, 52829.922 23/04/19,11:46:31,05,11,1, 11.9,1,1, 7.330, 10645.710, 351.712, 52829.998 23/04/19,11:46:31,06,11,1, 11.9,1,1, 7.330, 10645.714, 351.745, 52829.978 23/04/19,11:46:31,07,11,1, 11.9,1,1, 7.330, 10645.715, 351.693, 52829.953 23/04/19,11:46:31,08,11,1, 11.9,1,1, 7.330, 10645.717, 351.712, 52829.990 23/04/19,11:46:31,09,11,1, 11.9,1,1, 7.330, 10645.739, 351.723, 52829.950 23/04/19,11:46:31,10,11,1, 11.9,1,1, 7.330, 10645.735, 351.729, 52829.978 23/04/19,11:46:31,11,11,1, 11.9,1,1, 7.330, 10645.727, 351.731, 52830.007 23/04/19,11:46:31,12,11,1, 11.9,1,1, 7.330, 10645.743, 351.744, 52830.001 23/04/19,11:46:31,13,11,1, 11.9,1,1, 7.330, 10645.723, 351.733, 52830.000 23/04/19,11:46:31,14,11,1, 11.9,1,1, 7.330, 10645.752, 351.783, 52829.973 23/04/19,11:46:31,15,11,1, 11.9,1,1, 7.330, 10645.759, 351.766, 52829.981 23/04/19,11:46:31,16,11,1, 11.9,1,1, 7.330, 10645.763, 351.796, 52829.954 23/04/19,11:46:31,17,11,1, 11.9,1,1, 7.330, 10645.758, 351.799, 52830.024 23/04/19,11:46:31,18,11,1, 11.9,1,1, 7.330, 10645.758, 351.785, 52829.983 23/04/19,11:46:31,19,11,1, 11.9,1,1, 7.330, 10645.762, 351.817, 52830.008 23/04/19,11:46:32,00,10,1, 11.8,1,1, 7.334, 10645.754, 351.817, 52830.008 23/04/19,11:46:32,01,10,1, 11.8,1,1, 7.334, 10645.795, 351.825, 52830.027 23/04/19,11:46:32,02,10,1, 11.8,1,1, 7.334, 10645.773, 351.828, 52829.994 23/04/19,11:46:32,03,10,1, 11.8,1,1, 7.334, 10645.766, 351.838, 52830.030 23/04/19,11:46:32,04,10,1, 11.8,1,1, 7.334, 10645.775, 351.845, 52829.990 23/04/19,11:46:32,05,10,1, 11.8,1,1, 7.334, 10645.781, 351.843, 52830.003 23/04/19,11:46:32,06,10,1, 11.8,1,1, 7.334, 10645.796, 351.882, 52829.971 23/04/19,11:46:32,07,10,1, 11.8,1,1, 7.334, 10645.792, 351.862, 52829.945 23/04/19,11:46:32,08,10,1, 11.8,1,1, 7.334, 10645.803, 351.859, 52829.992 23/04/19,11:46:32,09,10,1, 11.8,1,1, 7.334, 10645.811, 351.878, 52829.975 23/04/19,11:46:32,10,10,1, 11.8,1,1, 7.334, 10645.797, 351.903, 52830.026 23/04/19,11:46:32,11,10,1, 11.8,1,1, 7.334, 10645.790, 351.885, 52829.979 23/04/19,11:46:32,12,10,1, 11.8,1,1, 7.334, 10645.811, 351.904, 52830.026 23/04/19,11:46:32,13,10,1, 11.8,1,1, 7.334, 10645.825, 351.906, 52829.966 23/04/19,11:46:32,14,10,1, 11.8,1,1, 7.334, 10645.809, 351.929, 52830.012 23/04/19,11:46:32,15,10,1, 11.8,1,1, 7.334, 10645.813, 351.893, 52829.937 23/04/19,11:46:32,16,10,1, 11.8,1,1, 7.334, 10645.825, 351.911, 52829.988 23/04/19,11:46:32,17,10,1, 11.8,1,1, 7.334, 10645.819, 351.927, 52829.976 23/04/19,11:46:32,18,10,1, 11.8,1,1, 7.334, 10645.830, 351.930, 52829.969 23/04/19,11:46:32,19,10,1, 11.8,1,1, 7.334, 10645.818, 351.969, 52829.940 23/04/19,11:46:33,00,11,1, 11.9,1,1, 7.334, 10645.813, 351.969, 52829.940 23/04/19,11:46:33,01,11,1, 11.9,1,1, 7.334, 10645.823, 351.962, 52830.015 23/04/19,11:46:33,02,11,1, 11.9,1,1, 7.334, 10645.845, 351.975, 52830.002 23/04/19,11:46:33,03,11,1, 11.9,1,1, 7.334, 10645.856, 351.970, 52830.065 23/04/19,11:46:33,04,11,1, 11.9,1,1, 7.334, 10645.850, 351.975, 52829.983 23/04/19,11:46:33,05,11,1, 11.9,1,1, 7.334, 10645.843, 351.992, 52829.964 23/04/19,11:46:33,06,11,1, 11.9,1,1, 7.334, 10645.853, 351.989, 52829.980 23/04/19,11:46:33,07,11,1, 11.9,1,1, 7.334, 10645.864, 352.009, 52829.949 23/04/19,11:46:33,08,11,1, 11.9,1,1, 7.334, 10645.853, 351.996, 52829.998 23/04/19,11:46:33,09,11,1, 11.9,1,1, 7.334, 10645.863, 351.994, 52829.996 23/04/19,11:46:33,10,11,1, 11.9,1,1, 7.334, 10645.863, 352.019, 52829.993 23/04/19,11:46:33,11,11,1, 11.9,1,1, 7.334, 10645.884, 351.999, 52830.046 23/04/19,11:46:33,12,11,1, 11.9,1,1, 7.334, 10645.888, 352.013, 52829.974 23/04/19,11:46:33,13,11,1, 11.9,1,1, 7.334, 10645.850, 352.038, 52830.031 23/04/19,11:46:33,14,11,1, 11.9,1,1, 7.334, 10645.910, 352.036, 52830.005 23/04/19,11:46:33,15,11,1, 11.9,1,1, 7.334, 10645.864, 352.039, 52829.986 23/04/19,11:46:33,16,11,1, 11.9,1,1, 7.334, 10645.894, 352.061, 52830.006 23/04/19,11:46:33,17,11,1, 11.9,1,1, 7.334, 10645.894, 352.027, 52829.978 23/04/19,11:46:33,18,11,1, 11.9,1,1, 7.334, 10645.899, 352.049, 52830.021 23/04/19,11:46:33,19,11,1, 11.9,1,1, 7.334, 10645.883, 352.070, 52829.987 23/04/19,11:46:34,00,11,1, 11.9,1,1, 7.335, 10645.880, 352.070, 52829.987 23/04/19,11:46:34,01,11,1, 11.9,1,1, 7.335, 10645.915, 352.095, 52829.989 23/04/19,11:46:34,02,11,1, 11.9,1,1, 7.335, 10645.912, 352.094, 52830.031 23/04/19,11:46:34,03,11,1, 11.9,1,1, 7.335, 10645.928, 352.103, 52830.011 23/04/19,11:46:34,04,11,1, 11.9,1,1, 7.335, 10645.927, 352.107, 52829.997 23/04/19,11:46:34,05,11,1, 11.9,1,1, 7.335, 10645.917, 352.116, 52830.045 23/04/19,11:46:34,06,11,1, 11.9,1,1, 7.335, 10645.911, 352.113, 52829.997 23/04/19,11:46:34,07,11,1, 11.9,1,1, 7.335, 10645.911, 352.143, 52830.022 23/04/19,11:46:34,08,11,1, 11.9,1,1, 7.335, 10645.941, 352.141, 52830.030 23/04/19,11:46:34,09,11,1, 11.9,1,1, 7.335, 10645.946, 352.139, 52829.998 23/04/19,11:46:34,10,11,1, 11.9,1,1, 7.335, 10645.945, 352.166, 52830.030 23/04/19,11:46:34,11,11,1, 11.9,1,1, 7.335, 10645.918, 352.159, 52830.000 23/04/19,11:46:34,12,11,1, 11.9,1,1, 7.335, 10645.948, 352.180, 52830.049 23/04/19,11:46:34,13,11,1, 11.9,1,1, 7.335, 10645.974, 352.186, 52829.993 23/04/19,11:46:34,14,11,1, 11.9,1,1, 7.335, 10645.949, 352.196, 52830.014 23/04/19,11:46:34,15,11,1, 11.9,1,1, 7.335, 10645.942, 352.202, 52830.041 23/04/19,11:46:34,16,11,1, 11.9,1,1, 7.335, 10645.980, 352.223, 52830.049 23/04/19,11:46:34,17,11,1, 11.9,1,1, 7.335, 10645.987, 352.208, 52830.032 23/04/19,11:46:34,18,11,1, 11.9,1,1, 7.335, 10645.982, 352.228, 52830.015 23/04/19,11:46:34,19,11,1, 11.9,1,1, 7.335, 10645.976, 352.239, 52830.072 23/04/19,11:46:35,00,10,1, 11.9,1,1, 7.331, 10645.971, 352.239, 52830.072 23/04/19,11:46:35,01,10,1, 11.9,1,1, 7.331, 10645.931, 352.251, 52830.058 23/04/19,11:46:35,02,10,1, 11.9,1,1, 7.331, 10645.977, 352.255, 52830.087 23/04/19,11:46:35,03,10,1, 11.9,1,1, 7.331, 10646.016, 352.270, 52830.106 23/04/19,11:46:35,04,10,1, 11.9,1,1, 7.331, 10645.988, 352.247, 52830.069 23/04/19,11:46:35,05,10,1, 11.9,1,1, 7.331, 10645.996, 352.275, 52830.025 23/04/19,11:46:35,06,10,1, 11.9,1,1, 7.331, 10645.994, 352.276, 52830.042 23/04/19,11:46:35,07,10,1, 11.9,1,1, 7.331, 10645.981, 352.281, 52830.053 23/04/19,11:46:35,08,10,1, 11.9,1,1, 7.331, 10646.026, 352.298, 52830.081 23/04/19,11:46:35,09,10,1, 11.9,1,1, 7.331, 10646.017, 352.284, 52830.077 23/04/19,11:46:35,10,10,1, 11.9,1,1, 7.331, 10646.003, 352.265, 52830.053 23/04/19,11:46:35,11,10,1, 11.9,1,1, 7.331, 10646.044, 352.303, 52830.079 23/04/19,11:46:35,12,10,1, 11.9,1,1, 7.331, 10646.047, 352.317, 52830.086 23/04/19,11:46:35,13,10,1, 11.9,1,1, 7.331, 10646.038, 352.321, 52830.064 23/04/19,11:46:35,14,10,1, 11.9,1,1, 7.331, 10646.035, 352.322, 52830.061 23/04/19,11:46:35,15,10,1, 11.9,1,1, 7.331, 10646.093, 352.341, 52830.236 23/04/19,11:46:35,16,10,1, 11.9,1,1, 7.331, 10646.043, 352.331, 52830.008 23/04/19,11:46:35,17,10,1, 11.9,1,1, 7.331, 10646.038, 352.367, 52830.087 23/04/19,11:46:35,18,10,1, 11.9,1,1, 7.331, 10646.060, 352.368, 52830.086 23/04/19,11:46:35,19,10,1, 11.9,1,1, 7.331, 10646.074, 352.366, 52830.059 23/04/19,11:46:36,00,10,1, 11.9,1,1, 7.333, 10646.071, 352.366, 52830.059 23/04/19,11:46:36,01,10,1, 11.9,1,1, 7.333, 10646.086, 352.402, 52830.082 23/04/19,11:46:36,02,10,1, 11.9,1,1, 7.333, 10646.097, 352.387, 52830.000 23/04/19,11:46:36,03,10,1, 11.9,1,1, 7.333, 10646.089, 352.392, 52830.049 23/04/19,11:46:36,04,10,1, 11.9,1,1, 7.333, 10646.099, 352.409, 52830.031 23/04/19,11:46:36,05,10,1, 11.9,1,1, 7.333, 10646.103, 352.423, 52830.024 23/04/19,11:46:36,06,10,1, 11.9,1,1, 7.333, 10646.086, 352.416, 52830.069 23/04/19,11:46:36,07,10,1, 11.9,1,1, 7.333, 10646.119, 352.418, 52830.041 23/04/19,11:46:36,08,10,1, 11.9,1,1, 7.333, 10646.118, 352.441, 52830.047 23/04/19,11:46:36,09,10,1, 11.9,1,1, 7.333, 10646.117, 352.472, 52830.107 23/04/19,11:46:36,10,10,1, 11.9,1,1, 7.333, 10646.140, 352.476, 52830.065 23/04/19,11:46:36,11,10,1, 11.9,1,1, 7.333, 10646.140, 352.470, 52830.067 23/04/19,11:46:36,12,10,1, 11.9,1,1, 7.333, 10646.125, 352.475, 52830.047 23/04/19,11:46:36,13,10,1, 11.9,1,1, 7.333, 10646.141, 352.493, 52830.107 23/04/19,11:46:36,14,10,1, 11.9,1,1, 7.333, 10646.111, 352.518, 52830.069 23/04/19,11:46:36,15,10,1, 11.9,1,1, 7.333, 10646.134, 352.517, 52830.078 23/04/19,11:46:36,16,10,1, 11.9,1,1, 7.333, 10646.132, 352.532, 52830.087 23/04/19,11:46:36,17,10,1, 11.9,1,1, 7.333, 10646.150, 352.521, 52830.046 23/04/19,11:46:36,18,10,1, 11.9,1,1, 7.333, 10646.142, 352.547, 52830.078 23/04/19,11:46:36,19,10,1, 11.9,1,1, 7.333, 10646.152, 352.555, 52830.083 23/04/19,11:46:37,00,10,1, 11.9,1,1, 7.333, 10646.147, 352.555, 52830.083 23/04/19,11:46:37,01,10,1, 11.9,1,1, 7.333, 10646.157, 352.596, 52830.100 23/04/19,11:46:37,02,10,1, 11.9,1,1, 7.333, 10646.176, 352.590, 52830.110 23/04/19,11:46:37,03,10,1, 11.9,1,1, 7.333, 10646.163, 352.607, 52830.177 23/04/19,11:46:37,04,10,1, 11.9,1,1, 7.333, 10646.164, 352.608, 52830.098 23/04/19,11:46:37,05,10,1, 11.9,1,1, 7.333, 10646.199, 352.609, 52830.128 23/04/19,11:46:37,06,10,1, 11.9,1,1, 7.333, 10646.202, 352.596, 52830.107 23/04/19,11:46:37,07,10,1, 11.9,1,1, 7.333, 10646.165, 352.618, 52830.088 23/04/19,11:46:37,08,10,1, 11.9,1,1, 7.333, 10646.189, 352.641, 52830.150 23/04/19,11:46:37,09,10,1, 11.9,1,1, 7.333, 10646.221, 352.655, 52829.980 23/04/19,11:46:37,10,10,1, 11.9,1,1, 7.333, 10646.172, 352.639, 52830.211 23/04/19,11:46:37,11,10,1, 11.9,1,1, 7.333, 10646.202, 352.644, 52830.160 23/04/19,11:46:37,12,10,1, 11.9,1,1, 7.333, 10646.171, 352.654, 52830.164 23/04/19,11:46:37,13,10,1, 11.9,1,1, 7.333, 10646.183, 352.657, 52830.124 23/04/19,11:46:37,14,10,1, 11.9,1,1, 7.333, 10646.197, 352.684, 52830.128 23/04/19,11:46:37,15,10,1, 11.9,1,1, 7.333, 10646.198, 352.695, 52830.149 23/04/19,11:46:37,16,10,1, 11.9,1,1, 7.333, 10646.200, 352.693, 52830.163 23/04/19,11:46:37,17,10,1, 11.9,1,1, 7.333, 10646.225, 352.713, 52830.157 23/04/19,11:46:37,18,10,1, 11.9,1,1, 7.333, 10646.232, 352.725, 52830.131 23/04/19,11:46:37,19,10,1, 11.9,1,1, 7.333, 10646.197, 352.719, 52830.148 23/04/19,11:46:38,00,11,1, 11.9,1,1, 7.332, 10646.197, 352.719, 52830.148 23/04/19,11:46:38,01,11,1, 11.9,1,1, 7.332, 10646.211, 352.718, 52830.128 23/04/19,11:46:38,02,11,1, 11.9,1,1, 7.332, 10646.226, 352.735, 52830.163 23/04/19,11:46:38,03,11,1, 11.9,1,1, 7.332, 10646.227, 352.779, 52830.182 23/04/19,11:46:38,04,11,1, 11.9,1,1, 7.332, 10646.224, 352.755, 52830.133 23/04/19,11:46:38,05,11,1, 11.9,1,1, 7.332, 10646.200, 352.783, 52830.143 23/04/19,11:46:38,06,11,1, 11.9,1,1, 7.332, 10646.220, 352.777, 52830.204 23/04/19,11:46:38,07,11,1, 11.9,1,1, 7.332, 10646.224, 352.792, 52830.173 23/04/19,11:46:38,08,11,1, 11.9,1,1, 7.332, 10646.230, 352.793, 52830.214 23/04/19,11:46:38,09,11,1, 11.9,1,1, 7.332, 10646.219, 352.823, 52830.205 23/04/19,11:46:38,10,11,1, 11.9,1,1, 7.332, 10646.243, 352.810, 52830.135 23/04/19,11:46:38,11,11,1, 11.9,1,1, 7.332, 10646.232, 352.824, 52830.151 23/04/19,11:46:38,12,11,1, 11.9,1,1, 7.332, 10646.228, 352.848, 52830.166 23/04/19,11:46:38,13,11,1, 11.9,1,1, 7.332, 10646.238, 352.860, 52830.161 23/04/19,11:46:38,14,11,1, 11.9,1,1, 7.332, 10646.221, 352.872, 52830.356 23/04/19,11:46:38,15,11,1, 11.9,1,1, 7.332, 10646.239, 352.867, 52830.184 23/04/19,11:46:38,16,11,1, 11.9,1,1, 7.332, 10646.216, 352.874, 52830.293 23/04/19,11:46:38,17,11,1, 11.9,1,1, 7.332, 10646.221, 352.878, 52830.171 23/04/19,11:46:38,18,11,1, 11.9,1,1, 7.332, 10646.227, 352.868, 52830.182 23/04/19,11:46:38,19,11,1, 11.9,1,1, 7.332, 10646.232, 352.908, 52830.161 23/04/19,11:46:39,00,11,1, 11.8,1,1, 7.335, 10646.230, 352.908, 52830.161 23/04/19,11:46:39,01,11,1, 11.8,1,1, 7.335, 10646.243, 352.934, 52830.191 23/04/19,11:46:39,02,11,1, 11.8,1,1, 7.335, 10646.222, 352.936, 52830.204 23/04/19,11:46:39,03,11,1, 11.8,1,1, 7.335, 10646.251, 352.930, 52830.223 23/04/19,11:46:39,04,11,1, 11.8,1,1, 7.335, 10646.246, 352.934, 52830.185 23/04/19,11:46:39,05,11,1, 11.8,1,1, 7.335, 10646.231, 352.940, 52830.206 23/04/19,11:46:39,06,11,1, 11.8,1,1, 7.335, 10646.252, 352.920, 52829.887 23/04/19,11:46:39,07,11,1, 11.8,1,1, 7.335, 10646.196, 352.985, 52830.263 23/04/19,11:46:39,08,11,1, 11.8,1,1, 7.335, 10646.227, 352.973, 52830.257 23/04/19,11:46:39,09,11,1, 11.8,1,1, 7.335, 10646.213, 352.969, 52830.244 23/04/19,11:46:39,10,11,1, 11.8,1,1, 7.335, 10646.221, 352.981, 52830.244 23/04/19,11:46:39,11,11,1, 11.8,1,1, 7.335, 10646.228, 353.016, 52830.232 23/04/19,11:46:39,12,11,1, 11.8,1,1, 7.335, 10646.233, 353.005, 52830.223 23/04/19,11:46:39,13,11,1, 11.8,1,1, 7.335, 10646.198, 353.019, 52830.237 23/04/19,11:46:39,14,11,1, 11.8,1,1, 7.335, 10646.222, 353.032, 52830.228 23/04/19,11:46:39,15,11,1, 11.8,1,1, 7.335, 10646.211, 353.032, 52830.223 23/04/19,11:46:39,16,11,1, 11.8,1,1, 7.335, 10646.203, 353.053, 52830.219 23/04/19,11:46:39,17,11,1, 11.8,1,1, 7.335, 10646.218, 353.057, 52830.231 23/04/19,11:46:39,18,11,1, 11.8,1,1, 7.335, 10646.216, 353.063, 52830.180 23/04/19,11:46:39,19,11,1, 11.8,1,1, 7.335, 10646.195, 353.072, 52830.225 23/04/19,11:46:40,00,11,1, 11.9,1,1, 7.335, 10646.188, 353.072, 52830.225 23/04/19,11:46:40,01,11,1, 11.9,1,1, 7.335, 10646.234, 353.087, 52830.208 23/04/19,11:46:40,02,11,1, 11.9,1,1, 7.335, 10646.188, 353.078, 52830.231 23/04/19,11:46:40,03,11,1, 11.9,1,1, 7.335, 10646.196, 353.098, 52830.218 23/04/19,11:46:40,04,11,1, 11.9,1,1, 7.335, 10646.203, 353.100, 52830.215 23/04/19,11:46:40,05,11,1, 11.9,1,1, 7.335, 10646.187, 353.113, 52830.234 23/04/19,11:46:40,06,11,1, 11.9,1,1, 7.335, 10646.191, 353.131, 52830.245 23/04/19,11:46:40,07,11,1, 11.9,1,1, 7.335, 10646.190, 353.138, 52830.223 23/04/19,11:46:40,08,11,1, 11.9,1,1, 7.335, 10646.190, 353.138, 52830.272 23/04/19,11:46:40,09,11,1, 11.9,1,1, 7.335, 10646.201, 353.161, 52830.201 23/04/19,11:46:40,10,11,1, 11.9,1,1, 7.335, 10646.170, 353.160, 52830.209 23/04/19,11:46:40,11,11,1, 11.9,1,1, 7.335, 10646.187, 353.159, 52830.218 23/04/19,11:46:40,12,11,1, 11.9,1,1, 7.335, 10646.191, 353.169, 52830.231 23/04/19,11:46:40,13,11,1, 11.9,1,1, 7.335, 10646.192, 353.168, 52830.257 23/04/19,11:46:40,14,11,1, 11.9,1,1, 7.335, 10646.184, 353.187, 52830.194 23/04/19,11:46:40,15,11,1, 11.9,1,1, 7.335, 10646.168, 353.161, 52830.225 23/04/19,11:46:40,16,11,1, 11.9,1,1, 7.335, 10646.187, 353.186, 52830.239 23/04/19,11:46:40,17,11,1, 11.9,1,1, 7.335, 10646.177, 353.202, 52830.209 23/04/19,11:46:40,18,11,1, 11.9,1,1, 7.335, 10646.143, 353.211, 52830.219 23/04/19,11:46:40,19,11,1, 11.9,1,1, 7.335, 10646.177, 353.207, 52830.226 23/04/19,11:46:41,00,12,1, 11.8,1,1, 7.336, 10646.172, 353.207, 52830.226 23/04/19,11:46:41,01,12,1, 11.8,1,1, 7.336, 10646.133, 353.236, 52830.213 23/04/19,11:46:41,02,12,1, 11.8,1,1, 7.336, 10646.142, 353.238, 52830.224 23/04/19,11:46:41,03,12,1, 11.8,1,1, 7.336, 10646.171, 353.239, 52830.236 23/04/19,11:46:41,04,12,1, 11.8,1,1, 7.336, 10646.159, 353.278, 52830.193 23/04/19,11:46:41,05,12,1, 11.8,1,1, 7.336, 10646.155, 353.264, 52830.204 23/04/19,11:46:41,06,12,1, 11.8,1,1, 7.336, 10646.129, 353.268, 52830.238 23/04/19,11:46:41,07,12,1, 11.8,1,1, 7.336, 10646.143, 353.286, 52830.202 23/04/19,11:46:41,08,12,1, 11.8,1,1, 7.336, 10646.147, 353.294, 52830.186 23/04/19,11:46:41,09,12,1, 11.8,1,1, 7.336, 10646.126, 353.277, 52830.221 23/04/19,11:46:41,10,12,1, 11.8,1,1, 7.336, 10646.116, 353.276, 52830.224 23/04/19,11:46:41,11,12,1, 11.8,1,1, 7.336, 10646.161, 353.275, 52830.222 23/04/19,11:46:41,12,12,1, 11.8,1,1, 7.336, 10646.155, 353.280, 52830.255 23/04/19,11:46:41,13,12,1, 11.8,1,1, 7.336, 10646.133, 353.290, 52830.227 23/04/19,11:46:41,14,12,1, 11.8,1,1, 7.336, 10646.155, 353.331, 52830.242 23/04/19,11:46:41,15,12,1, 11.8,1,1, 7.336, 10646.138, 353.329, 52830.240 23/04/19,11:46:41,16,12,1, 11.8,1,1, 7.336, 10646.131, 353.320, 52830.255 23/04/19,11:46:41,17,12,1, 11.8,1,1, 7.336, 10646.146, 353.326, 52830.254 23/04/19,11:46:41,18,12,1, 11.8,1,1, 7.336, 10646.120, 353.348, 52830.251 23/04/19,11:46:41,19,12,1, 11.8,1,1, 7.336, 10646.120, 353.344, 52830.239 23/04/19,11:46:42,00,12,1, 11.9,1,1, 7.336, 10646.113, 353.344, 52830.239 23/04/19,11:46:42,01,12,1, 11.9,1,1, 7.336, 10646.150, 353.370, 52830.273 23/04/19,11:46:42,02,12,1, 11.9,1,1, 7.336, 10646.137, 353.373, 52830.251 23/04/19,11:46:42,03,12,1, 11.9,1,1, 7.336, 10646.157, 353.368, 52830.226 23/04/19,11:46:42,04,12,1, 11.9,1,1, 7.336, 10646.140, 353.366, 52830.201 23/04/19,11:46:42,05,12,1, 11.9,1,1, 7.336, 10646.148, 353.376, 52830.254 23/04/19,11:46:42,06,12,1, 11.9,1,1, 7.336, 10646.135, 353.379, 52830.233 23/04/19,11:46:42,07,12,1, 11.9,1,1, 7.336, 10646.142, 353.392, 52830.261 23/04/19,11:46:42,08,12,1, 11.9,1,1, 7.336, 10646.137, 353.394, 52830.262 23/04/19,11:46:42,09,12,1, 11.9,1,1, 7.336, 10646.142, 353.388, 52830.268 23/04/19,11:46:42,10,12,1, 11.9,1,1, 7.336, 10646.132, 353.434, 52830.252 23/04/19,11:46:42,11,12,1, 11.9,1,1, 7.336, 10646.153, 353.431, 52830.263 23/04/19,11:46:42,12,12,1, 11.9,1,1, 7.336, 10646.134, 353.433, 52830.229 23/04/19,11:46:42,13,12,1, 11.9,1,1, 7.336, 10646.143, 353.448, 52830.251 23/04/19,11:46:42,14,12,1, 11.9,1,1, 7.336, 10646.136, 353.427, 52830.258 23/04/19,11:46:42,15,12,1, 11.9,1,1, 7.336, 10646.134, 353.436, 52830.235 23/04/19,11:46:42,16,12,1, 11.9,1,1, 7.336, 10646.134, 353.441, 52830.221 23/04/19,11:46:42,17,12,1, 11.9,1,1, 7.336, 10646.145, 353.452, 52830.257 23/04/19,11:46:42,18,12,1, 11.9,1,1, 7.336, 10646.153, 353.471, 52830.234 23/04/19,11:46:42,19,12,1, 11.9,1,1, 7.336, 10646.157, 353.458, 52830.284 23/04/19,11:46:43,00,11,1, 11.9,1,1, 7.334, 10646.155, 353.458, 52830.284 23/04/19,11:46:43,01,11,1, 11.9,1,1, 7.334, 10646.185, 353.503, 52830.289 23/04/19,11:46:43,02,11,1, 11.9,1,1, 7.334, 10646.148, 353.484, 52830.283 23/04/19,11:46:43,03,11,1, 11.9,1,1, 7.334, 10646.170, 353.481, 52830.304 23/04/19,11:46:43,04,11,1, 11.9,1,1, 7.334, 10646.175, 353.479, 52830.281 23/04/19,11:46:43,05,11,1, 11.9,1,1, 7.334, 10646.184, 353.514, 52830.250 23/04/19,11:46:43,06,11,1, 11.9,1,1, 7.334, 10646.148, 353.499, 52830.237 23/04/19,11:46:43,07,11,1, 11.9,1,1, 7.334, 10646.188, 353.501, 52830.268 23/04/19,11:46:43,08,11,1, 11.9,1,1, 7.334, 10646.192, 353.502, 52830.231 23/04/19,11:46:43,09,11,1, 11.9,1,1, 7.334, 10646.168, 353.533, 52830.248 23/04/19,11:46:43,10,11,1, 11.9,1,1, 7.334, 10646.181, 353.527, 52830.279 23/04/19,11:46:43,11,11,1, 11.9,1,1, 7.334, 10646.183, 353.519, 52830.259 23/04/19,11:46:43,12,11,1, 11.9,1,1, 7.334, 10646.192, 353.548, 52830.275 23/04/19,11:46:43,13,11,1, 11.9,1,1, 7.334, 10646.205, 353.540, 52830.262 23/04/19,11:46:43,14,11,1, 11.9,1,1, 7.334, 10646.201, 353.560, 52830.251 23/04/19,11:46:43,15,11,1, 11.9,1,1, 7.334, 10646.216, 353.580, 52830.271 23/04/19,11:46:43,16,11,1, 11.9,1,1, 7.334, 10646.200, 353.567, 52830.258 23/04/19,11:46:43,17,11,1, 11.9,1,1, 7.334, 10646.157, 353.578, 52830.273 23/04/19,11:46:43,18,11,1, 11.9,1,1, 7.334, 10646.199, 353.574, 52830.288 23/04/19,11:46:43,19,11,1, 11.9,1,1, 7.334, 10646.172, 353.574, 52830.288 23/04/19,11:46:44,00,12,1, 11.9,1,1, 7.335, 10646.172, 353.574, 52830.288 23/04/19,11:46:44,01,12,1, 11.9,1,1, 7.335, 10646.204, 353.580, 52830.255 23/04/19,11:46:44,02,12,1, 11.9,1,1, 7.335, 10646.199, 353.560, 52830.303 23/04/19,11:46:44,03,12,1, 11.9,1,1, 7.335, 10646.188, 353.585, 52830.298 23/04/19,11:46:44,04,12,1, 11.9,1,1, 7.335, 10646.193, 353.594, 52830.232 23/04/19,11:46:44,05,12,1, 11.9,1,1, 7.335, 10646.216, 353.578, 52830.299 23/04/19,11:46:44,06,12,1, 11.9,1,1, 7.335, 10646.221, 353.591, 52830.308 23/04/19,11:46:44,07,12,1, 11.9,1,1, 7.335, 10646.226, 353.604, 52830.259 23/04/19,11:46:44,08,12,1, 11.9,1,1, 7.335, 10646.224, 353.589, 52830.279 23/04/19,11:46:44,09,12,1, 11.9,1,1, 7.335, 10646.247, 353.596, 52830.283 23/04/19,11:46:44,10,12,1, 11.9,1,1, 7.335, 10646.223, 353.590, 52830.290 23/04/19,11:46:44,11,12,1, 11.9,1,1, 7.335, 10646.234, 353.609, 52830.305 23/04/19,11:46:44,12,12,1, 11.9,1,1, 7.335, 10646.227, 353.606, 52830.314 23/04/19,11:46:44,13,12,1, 11.9,1,1, 7.335, 10646.232, 353.613, 52830.273 23/04/19,11:46:44,14,12,1, 11.9,1,1, 7.335, 10646.221, 353.620, 52830.280 23/04/19,11:46:44,15,12,1, 11.9,1,1, 7.335, 10646.246, 353.633, 52830.280 23/04/19,11:46:44,16,12,1, 11.9,1,1, 7.335, 10646.237, 353.629, 52830.266 23/04/19,11:46:44,17,12,1, 11.9,1,1, 7.335, 10646.247, 353.630, 52830.303 23/04/19,11:46:44,18,12,1, 11.9,1,1, 7.335, 10646.242, 353.654, 52830.302 23/04/19,11:46:44,19,12,1, 11.9,1,1, 7.335, 10646.270, 353.627, 52830.288 23/04/19,11:46:45,00,11,1, 11.8,1,1, 7.337, 10646.263, 353.627, 52830.288 23/04/19,11:46:45,01,11,1, 11.8,1,1, 7.337, 10646.254, 353.646, 52830.314 23/04/19,11:46:45,02,11,1, 11.8,1,1, 7.337, 10646.239, 353.630, 52830.291 23/04/19,11:46:45,03,11,1, 11.8,1,1, 7.337, 10646.261, 353.661, 52830.340 23/04/19,11:46:45,04,11,1, 11.8,1,1, 7.337, 10646.270, 353.646, 52830.263 23/04/19,11:46:45,05,11,1, 11.8,1,1, 7.337, 10646.260, 353.671, 52830.285 23/04/19,11:46:45,06,11,1, 11.8,1,1, 7.337, 10646.269, 353.676, 52830.303 23/04/19,11:46:45,07,11,1, 11.8,1,1, 7.337, 10646.253, 353.679, 52830.278 23/04/19,11:46:45,08,11,1, 11.8,1,1, 7.337, 10646.236, 353.695, 52830.263 23/04/19,11:46:45,09,11,1, 11.8,1,1, 7.337, 10646.284, 353.704, 52830.297 23/04/19,11:46:45,10,11,1, 11.8,1,1, 7.337, 10646.283, 353.700, 52830.267 23/04/19,11:46:45,11,11,1, 11.8,1,1, 7.337, 10646.276, 353.692, 52830.290 23/04/19,11:46:45,12,11,1, 11.8,1,1, 7.337, 10646.273, 353.683, 52830.272 23/04/19,11:46:45,13,11,1, 11.8,1,1, 7.337, 10646.276, 353.692, 52830.312 23/04/19,11:46:45,14,11,1, 11.8,1,1, 7.337, 10646.285, 353.699, 52830.308 23/04/19,11:46:45,15,11,1, 11.8,1,1, 7.337, 10646.250, 353.702, 52830.270 23/04/19,11:46:45,16,11,1, 11.8,1,1, 7.337, 10646.259, 353.684, 52830.306 23/04/19,11:46:45,17,11,1, 11.8,1,1, 7.337, 10646.254, 353.675, 52830.274 23/04/19,11:46:45,18,11,1, 11.8,1,1, 7.337, 10646.267, 353.710, 52830.240 23/04/19,11:46:45,19,11,1, 11.8,1,1, 7.337, 10646.231, 353.699, 52830.303 23/04/19,11:46:46,00,11,1, 11.9,1,1, 7.336, 10646.230, 353.699, 52830.303 23/04/19,11:46:46,01,11,1, 11.9,1,1, 7.336, 10646.275, 353.720, 52830.280 23/04/19,11:46:46,02,11,1, 11.9,1,1, 7.336, 10646.272, 353.710, 52830.305 23/04/19,11:46:46,03,11,1, 11.9,1,1, 7.336, 10646.292, 353.712, 52830.267 23/04/19,11:46:46,04,11,1, 11.9,1,1, 7.336, 10646.295, 353.697, 52830.276 23/04/19,11:46:46,05,11,1, 11.9,1,1, 7.336, 10646.285, 353.718, 52830.273 23/04/19,11:46:46,06,11,1, 11.9,1,1, 7.336, 10646.270, 353.745, 52830.258 23/04/19,11:46:46,07,11,1, 11.9,1,1, 7.336, 10646.247, 353.733, 52830.275 23/04/19,11:46:46,08,11,1, 11.9,1,1, 7.336, 10646.283, 353.723, 52830.288 23/04/19,11:46:46,09,11,1, 11.9,1,1, 7.336, 10646.273, 353.738, 52830.301 23/04/19,11:46:46,10,11,1, 11.9,1,1, 7.336, 10646.246, 353.747, 52830.304 23/04/19,11:46:46,11,11,1, 11.9,1,1, 7.336, 10646.261, 353.750, 52830.281 23/04/19,11:46:46,12,11,1, 11.9,1,1, 7.336, 10646.267, 353.768, 52830.282 23/04/19,11:46:46,13,11,1, 11.9,1,1, 7.336, 10646.273, 353.762, 52830.331 23/04/19,11:46:46,14,11,1, 11.9,1,1, 7.336, 10646.288, 353.767, 52830.274 23/04/19,11:46:46,15,11,1, 11.9,1,1, 7.336, 10646.256, 353.770, 52830.274 23/04/19,11:46:46,16,11,1, 11.9,1,1, 7.336, 10646.278, 353.770, 52830.323 23/04/19,11:46:46,17,11,1, 11.9,1,1, 7.336, 10646.257, 353.778, 52830.313 23/04/19,11:46:46,18,11,1, 11.9,1,1, 7.336, 10646.255, 353.777, 52830.263 23/04/19,11:46:46,19,11,1, 11.9,1,1, 7.336, 10646.278, 353.794, 52830.343 23/04/19,11:46:47,00,11,1, 11.9,1,1, 7.338, 10646.272, 353.794, 52830.343 23/04/19,11:46:47,01,11,1, 11.9,1,1, 7.338, 10646.256, 353.782, 52830.291 23/04/19,11:46:47,02,11,1, 11.9,1,1, 7.338, 10646.233, 353.795, 52830.280 23/04/19,11:46:47,03,11,1, 11.9,1,1, 7.338, 10646.272, 353.802, 52830.336 23/04/19,11:46:47,04,11,1, 11.9,1,1, 7.338, 10646.251, 353.794, 52830.233 23/04/19,11:46:47,05,11,1, 11.9,1,1, 7.338, 10646.220, 353.798, 52830.307 23/04/19,11:46:47,06,11,1, 11.9,1,1, 7.338, 10646.245, 353.819, 52830.253 23/04/19,11:46:47,07,11,1, 11.9,1,1, 7.338, 10646.221, 353.808, 52830.289 23/04/19,11:46:47,08,11,1, 11.9,1,1, 7.338, 10646.220, 353.824, 52830.272 23/04/19,11:46:47,09,11,1, 11.9,1,1, 7.338, 10646.226, 353.821, 52830.262 23/04/19,11:46:47,10,11,1, 11.9,1,1, 7.338, 10646.219, 353.829, 52830.327 23/04/19,11:46:47,11,11,1, 11.9,1,1, 7.338, 10646.236, 353.853, 52830.287 23/04/19,11:46:47,12,11,1, 11.9,1,1, 7.338, 10646.228, 353.851, 52830.306 23/04/19,11:46:47,13,11,1, 11.9,1,1, 7.338, 10646.225, 353.821, 52830.308 23/04/19,11:46:47,14,11,1, 11.9,1,1, 7.338, 10646.201, 353.854, 52830.301 23/04/19,11:46:47,15,11,1, 11.9,1,1, 7.338, 10646.205, 353.839, 52830.294 23/04/19,11:46:47,16,11,1, 11.9,1,1, 7.338, 10646.209, 353.811, 52830.279 23/04/19,11:46:47,17,11,1, 11.9,1,1, 7.338, 10646.185, 353.838, 52830.267 23/04/19,11:46:47,18,11,1, 11.9,1,1, 7.338, 10646.195, 353.842, 52830.314 23/04/19,11:46:47,19,11,1, 11.9,1,1, 7.338, 10646.172, 353.850, 52830.337 23/04/19,11:46:48,00,11,1, 11.9,1,1, 7.333, 10646.172, 353.850, 52830.337 23/04/19,11:46:48,01,11,1, 11.9,1,1, 7.333, 10646.172, 353.854, 52830.338 23/04/19,11:46:48,02,11,1, 11.9,1,1, 7.333, 10646.153, 353.845, 52830.252 23/04/19,11:46:48,03,11,1, 11.9,1,1, 7.333, 10646.178, 353.864, 52830.292 23/04/19,11:46:48,04,11,1, 11.9,1,1, 7.333, 10646.171, 353.866, 52830.308 23/04/19,11:46:48,05,11,1, 11.9,1,1, 7.333, 10646.136, 353.872, 52830.252 23/04/19,11:46:48,06,11,1, 11.9,1,1, 7.333, 10646.144, 353.882, 52830.327 23/04/19,11:46:48,07,11,1, 11.9,1,1, 7.333, 10646.155, 353.865, 52830.323 23/04/19,11:46:48,08,11,1, 11.9,1,1, 7.333, 10646.158, 353.894, 52830.316 23/04/19,11:46:48,09,11,1, 11.9,1,1, 7.333, 10646.168, 353.894, 52830.281 23/04/19,11:46:48,10,11,1, 11.9,1,1, 7.333, 10646.175, 353.893, 52830.294 23/04/19,11:46:48,11,11,1, 11.9,1,1, 7.333, 10646.125, 353.928, 52830.322 23/04/19,11:46:48,12,11,1, 11.9,1,1, 7.333, 10646.152, 353.940, 52830.311 23/04/19,11:46:48,13,11,1, 11.9,1,1, 7.333, 10646.103, 353.955, 52830.319 23/04/19,11:46:48,14,11,1, 11.9,1,1, 7.333, 10646.138, 353.942, 52830.342 23/04/19,11:46:48,15,11,1, 11.9,1,1, 7.333, 10646.131, 353.923, 52830.306 23/04/19,11:46:48,16,11,1, 11.9,1,1, 7.333, 10646.136, 353.941, 52830.314 23/04/19,11:46:48,17,11,1, 11.9,1,1, 7.333, 10646.126, 353.940, 52830.326 23/04/19,11:46:48,18,11,1, 11.9,1,1, 7.333, 10646.117, 353.958, 52830.321 23/04/19,11:46:48,19,11,1, 11.9,1,1, 7.333, 10646.102, 353.959, 52830.322 23/04/19,11:46:49,00,12,1, 11.9,1,1, 7.335, 10646.096, 353.959, 52830.322 23/04/19,11:46:49,01,12,1, 11.9,1,1, 7.335, 10646.112, 353.954, 52830.343 23/04/19,11:46:49,02,12,1, 11.9,1,1, 7.335, 10646.096, 353.960, 52830.360 23/04/19,11:46:49,03,12,1, 11.9,1,1, 7.335, 10646.102, 353.993, 52830.348 23/04/19,11:46:49,04,12,1, 11.9,1,1, 7.335, 10646.091, 353.987, 52830.331 23/04/19,11:46:49,05,12,1, 11.9,1,1, 7.335, 10646.091, 353.994, 52830.355 23/04/19,11:46:49,06,12,1, 11.9,1,1, 7.335, 10646.090, 354.005, 52830.333 23/04/19,11:46:49,07,12,1, 11.9,1,1, 7.335, 10646.079, 353.989, 52830.353 23/04/19,11:46:49,08,12,1, 11.9,1,1, 7.335, 10646.103, 354.017, 52830.385 23/04/19,11:46:49,09,12,1, 11.9,1,1, 7.335, 10646.094, 354.020, 52830.332 23/04/19,11:46:49,10,12,1, 11.9,1,1, 7.335, 10646.102, 354.016, 52830.367 23/04/19,11:46:49,11,12,1, 11.9,1,1, 7.335, 10646.105, 354.058, 52830.362 23/04/19,11:46:49,12,12,1, 11.9,1,1, 7.335, 10646.093, 354.049, 52830.375 23/04/19,11:46:49,13,12,1, 11.9,1,1, 7.335, 10646.072, 354.050, 52830.387 23/04/19,11:46:49,14,12,1, 11.9,1,1, 7.335, 10646.071, 354.072, 52830.359 23/04/19,11:46:49,15,12,1, 11.9,1,1, 7.335, 10646.097, 354.049, 52830.325 23/04/19,11:46:49,16,12,1, 11.9,1,1, 7.335, 10646.072, 354.062, 52830.390 23/04/19,11:46:49,17,12,1, 11.9,1,1, 7.335, 10646.067, 354.066, 52830.382 23/04/19,11:46:49,18,12,1, 11.9,1,1, 7.335, 10646.077, 354.080, 52830.362 23/04/19,11:46:49,19,12,1, 11.9,1,1, 7.335, 10646.092, 354.071, 52830.398 23/04/19,11:46:50,00,11,1, 11.9,1,1, 7.338, 10646.088, 354.071, 52830.398 23/04/19,11:46:50,01,11,1, 11.9,1,1, 7.338, 10646.076, 354.097, 52830.376 23/04/19,11:46:50,02,11,1, 11.9,1,1, 7.338, 10646.071, 354.088, 52830.424 23/04/19,11:46:50,03,11,1, 11.9,1,1, 7.338, 10646.067, 354.115, 52830.367 23/04/19,11:46:50,04,11,1, 11.9,1,1, 7.338, 10646.072, 354.124, 52830.411 23/04/19,11:46:50,05,11,1, 11.9,1,1, 7.338, 10646.036, 354.115, 52830.394 23/04/19,11:46:50,06,11,1, 11.9,1,1, 7.338, 10646.048, 354.126, 52830.360 23/04/19,11:46:50,07,11,1, 11.9,1,1, 7.338, 10646.044, 354.160, 52830.417 23/04/19,11:46:50,08,11,1, 11.9,1,1, 7.338, 10646.051, 354.162, 52830.386 23/04/19,11:46:50,09,11,1, 11.9,1,1, 7.338, 10646.034, 354.153, 52830.416 23/04/19,11:46:50,10,11,1, 11.9,1,1, 7.338, 10646.023, 354.174, 52830.413 23/04/19,11:46:50,11,11,1, 11.9,1,1, 7.338, 10646.055, 354.189, 52830.390 23/04/19,11:46:50,12,11,1, 11.9,1,1, 7.338, 10646.062, 354.177, 52830.400 23/04/19,11:46:50,13,11,1, 11.9,1,1, 7.338, 10646.060, 354.188, 52830.424 23/04/19,11:46:50,14,11,1, 11.9,1,1, 7.338, 10646.061, 354.190, 52830.406 23/04/19,11:46:50,15,11,1, 11.9,1,1, 7.338, 10646.080, 354.198, 52830.375 23/04/19,11:46:50,16,11,1, 11.9,1,1, 7.338, 10646.079, 354.211, 52830.428 23/04/19,11:46:50,17,11,1, 11.9,1,1, 7.338, 10646.065, 354.215, 52830.409 23/04/19,11:46:50,18,11,1, 11.9,1,1, 7.338, 10646.072, 354.234, 52830.415 23/04/19,11:46:50,19,11,1, 11.9,1,1, 7.338, 10646.067, 354.241, 52830.412 23/04/19,11:46:51,00,10,1, 11.9,1,1, 7.335, 10646.063, 354.241, 52830.412 23/04/19,11:46:51,01,10,1, 11.9,1,1, 7.335, 10646.066, 354.236, 52830.428 23/04/19,11:46:51,02,10,1, 11.9,1,1, 7.335, 10646.105, 354.253, 52830.431 23/04/19,11:46:51,03,10,1, 11.9,1,1, 7.335, 10646.067, 354.262, 52830.463 23/04/19,11:46:51,04,10,1, 11.9,1,1, 7.335, 10646.079, 354.263, 52830.407 23/04/19,11:46:51,05,10,1, 11.9,1,1, 7.335, 10646.062, 354.262, 52830.462 23/04/19,11:46:51,06,10,1, 11.9,1,1, 7.335, 10646.083, 354.265, 52830.435 23/04/19,11:46:51,07,10,1, 11.9,1,1, 7.335, 10646.053, 354.266, 52830.449 23/04/19,11:46:51,08,10,1, 11.9,1,1, 7.335, 10646.068, 354.261, 52830.463 23/04/19,11:46:51,09,10,1, 11.9,1,1, 7.335, 10646.062, 354.298, 52830.465 23/04/19,11:46:51,10,10,1, 11.9,1,1, 7.335, 10646.052, 354.290, 52830.444 23/04/19,11:46:51,11,10,1, 11.9,1,1, 7.335, 10646.081, 354.289, 52830.473 23/04/19,11:46:51,12,10,1, 11.9,1,1, 7.335, 10646.065, 354.285, 52830.405 23/04/19,11:46:51,13,10,1, 11.9,1,1, 7.335, 10646.092, 354.298, 52830.472 23/04/19,11:46:51,14,10,1, 11.9,1,1, 7.335, 10646.082, 354.321, 52830.443 23/04/19,11:46:51,15,10,1, 11.9,1,1, 7.335, 10646.063, 354.330, 52830.471 23/04/19,11:46:51,16,10,1, 11.9,1,1, 7.335, 10646.086, 354.334, 52830.449 23/04/19,11:46:51,17,10,1, 11.9,1,1, 7.335, 10646.054, 354.338, 52830.482 23/04/19,11:46:51,18,10,1, 11.9,1,1, 7.335, 10646.085, 354.342, 52830.479 23/04/19,11:46:51,19,10,1, 11.9,1,1, 7.335, 10646.075, 354.357, 52830.453 23/04/19,11:46:52,00,11,1, 11.9,1,1, 7.338, 10646.071, 354.357, 52830.453 23/04/19,11:46:52,01,11,1, 11.9,1,1, 7.338, 10646.092, 354.351, 52830.487 23/04/19,11:46:52,02,11,1, 11.9,1,1, 7.338, 10646.072, 354.346, 52830.454 23/04/19,11:46:52,03,11,1, 11.9,1,1, 7.338, 10646.074, 354.345, 52830.460 23/04/19,11:46:52,04,11,1, 11.9,1,1, 7.338, 10646.070, 354.360, 52830.471 23/04/19,11:46:52,05,11,1, 11.9,1,1, 7.338, 10646.090, 354.355, 52830.524 23/04/19,11:46:52,06,11,1, 11.9,1,1, 7.338, 10646.109, 354.364, 52830.442 23/04/19,11:46:52,07,11,1, 11.9,1,1, 7.338, 10646.092, 354.373, 52830.497 23/04/19,11:46:52,08,11,1, 11.9,1,1, 7.338, 10646.094, 354.372, 52830.503 23/04/19,11:46:52,09,11,1, 11.9,1,1, 7.338, 10646.080, 354.379, 52830.482 23/04/19,11:46:52,10,11,1, 11.9,1,1, 7.338, 10646.082, 354.399, 52830.485 23/04/19,11:46:52,11,11,1, 11.9,1,1, 7.338, 10646.088, 354.385, 52830.446 23/04/19,11:46:52,12,11,1, 11.9,1,1, 7.338, 10646.126, 354.387, 52830.502 23/04/19,11:46:52,13,11,1, 11.9,1,1, 7.338, 10646.079, 354.381, 52830.457 23/04/19,11:46:52,14,11,1, 11.9,1,1, 7.338, 10646.108, 354.393, 52830.490 23/04/19,11:46:52,15,11,1, 11.9,1,1, 7.338, 10646.115, 354.391, 52830.510 23/04/19,11:46:52,16,11,1, 11.9,1,1, 7.338, 10646.106, 354.398, 52830.480 23/04/19,11:46:52,17,11,1, 11.9,1,1, 7.338, 10646.110, 354.391, 52830.494 23/04/19,11:46:52,18,11,1, 11.9,1,1, 7.338, 10646.134, 354.391, 52830.519 23/04/19,11:46:52,19,11,1, 11.9,1,1, 7.338, 10646.130, 354.395, 52830.470 23/04/19,11:46:53,00,10,1, 11.8,1,1, 7.338, 10646.122, 354.395, 52830.470 23/04/19,11:46:53,01,10,1, 11.8,1,1, 7.338, 10646.135, 354.389, 52830.475 23/04/19,11:46:53,02,10,1, 11.8,1,1, 7.338, 10646.121, 354.401, 52830.497 23/04/19,11:46:53,03,10,1, 11.8,1,1, 7.338, 10646.125, 354.427, 52830.495 23/04/19,11:46:53,04,10,1, 11.8,1,1, 7.338, 10646.121, 354.402, 52830.486 23/04/19,11:46:53,05,10,1, 11.8,1,1, 7.338, 10646.105, 354.409, 52830.516 23/04/19,11:46:53,06,10,1, 11.8,1,1, 7.338, 10646.121, 354.387, 52830.505 23/04/19,11:46:53,07,10,1, 11.8,1,1, 7.338, 10646.118, 354.409, 52830.481 23/04/19,11:46:53,08,10,1, 11.8,1,1, 7.338, 10646.129, 354.419, 52830.502 23/04/19,11:46:53,09,10,1, 11.8,1,1, 7.338, 10646.134, 354.406, 52830.465 23/04/19,11:46:53,10,10,1, 11.8,1,1, 7.338, 10646.131, 354.410, 52830.488 23/04/19,11:46:53,11,10,1, 11.8,1,1, 7.338, 10646.147, 354.389, 52830.508 23/04/19,11:46:53,12,10,1, 11.8,1,1, 7.338, 10646.133, 354.425, 52830.461 23/04/19,11:46:53,13,10,1, 11.8,1,1, 7.338, 10646.114, 354.417, 52830.489 23/04/19,11:46:53,14,10,1, 11.8,1,1, 7.338, 10646.129, 354.416, 52830.465 23/04/19,11:46:53,15,10,1, 11.8,1,1, 7.338, 10646.161, 354.427, 52830.514 23/04/19,11:46:53,16,10,1, 11.8,1,1, 7.338, 10646.139, 354.422, 52830.487 23/04/19,11:46:53,17,10,1, 11.8,1,1, 7.338, 10646.106, 354.432, 52830.504 23/04/19,11:46:53,18,10,1, 11.8,1,1, 7.338, 10646.113, 354.431, 52830.472 23/04/19,11:46:53,19,10,1, 11.8,1,1, 7.338, 10646.112, 354.418, 52830.480 23/04/19,11:46:54,00,10,1, 11.9,1,1, 7.336, 10646.105, 354.418, 52830.480 23/04/19,11:46:54,01,10,1, 11.9,1,1, 7.336, 10646.149, 354.416, 52830.452 23/04/19,11:46:54,02,10,1, 11.9,1,1, 7.336, 10646.142, 354.439, 52830.502 23/04/19,11:46:54,03,10,1, 11.9,1,1, 7.336, 10646.133, 354.434, 52830.485 23/04/19,11:46:54,04,10,1, 11.9,1,1, 7.336, 10646.139, 354.443, 52830.484 23/04/19,11:46:54,05,10,1, 11.9,1,1, 7.336, 10646.142, 354.419, 52830.457 23/04/19,11:46:54,06,10,1, 11.9,1,1, 7.336, 10646.121, 354.454, 52830.501 23/04/19,11:46:54,07,10,1, 11.9,1,1, 7.336, 10646.143, 354.443, 52830.456 23/04/19,11:46:54,08,10,1, 11.9,1,1, 7.336, 10646.127, 354.428, 52830.482 23/04/19,11:46:54,09,10,1, 11.9,1,1, 7.336, 10646.140, 354.428, 52830.470 23/04/19,11:46:54,10,10,1, 11.9,1,1, 7.336, 10646.136, 354.424, 52830.439 23/04/19,11:46:54,11,10,1, 11.9,1,1, 7.336, 10646.151, 354.405, 52830.487 23/04/19,11:46:54,12,10,1, 11.9,1,1, 7.336, 10646.164, 354.412, 52830.451 23/04/19,11:46:54,13,10,1, 11.9,1,1, 7.336, 10646.142, 354.412, 52830.448 23/04/19,11:46:54,14,10,1, 11.9,1,1, 7.336, 10646.144, 354.398, 52830.468 23/04/19,11:46:54,15,10,1, 11.9,1,1, 7.336, 10646.149, 354.389, 52830.428 23/04/19,11:46:54,16,10,1, 11.9,1,1, 7.336, 10646.144, 354.395, 52830.473 23/04/19,11:46:54,17,10,1, 11.9,1,1, 7.336, 10646.129, 354.407, 52830.434 23/04/19,11:46:54,18,10,1, 11.9,1,1, 7.336, 10646.131, 354.415, 52830.456 23/04/19,11:46:54,19,10,1, 11.9,1,1, 7.336, 10646.132, 354.425, 52830.461 23/04/19,11:46:55,00,11,1, 11.9,1,1, 7.336, 10646.130, 354.425, 52830.461 23/04/19,11:46:55,01,11,1, 11.9,1,1, 7.336, 10646.132, 354.415, 52830.491 23/04/19,11:46:55,02,11,1, 11.9,1,1, 7.336, 10646.114, 354.407, 52830.485 23/04/19,11:46:55,03,11,1, 11.9,1,1, 7.336, 10646.147, 354.405, 52830.447 23/04/19,11:46:55,04,11,1, 11.9,1,1, 7.336, 10646.123, 354.399, 52830.454 23/04/19,11:46:55,05,11,1, 11.9,1,1, 7.336, 10646.125, 354.404, 52830.501 23/04/19,11:46:55,06,11,1, 11.9,1,1, 7.336, 10646.132, 354.426, 52830.503 23/04/19,11:46:55,07,11,1, 11.9,1,1, 7.336, 10646.137, 354.387, 52830.495 23/04/19,11:46:55,08,11,1, 11.9,1,1, 7.336, 10646.111, 354.409, 52830.478 23/04/19,11:46:55,09,11,1, 11.9,1,1, 7.336, 10646.121, 354.405, 52830.458 23/04/19,11:46:55,10,11,1, 11.9,1,1, 7.336, 10646.096, 354.389, 52830.505 23/04/19,11:46:55,11,11,1, 11.9,1,1, 7.336, 10646.104, 354.382, 52830.464 23/04/19,11:46:55,12,11,1, 11.9,1,1, 7.336, 10646.116, 354.396, 52830.483 23/04/19,11:46:55,13,11,1, 11.9,1,1, 7.336, 10646.102, 354.388, 52830.426 23/04/19,11:46:55,14,11,1, 11.9,1,1, 7.336, 10646.101, 354.386, 52830.479 23/04/19,11:46:55,15,11,1, 11.9,1,1, 7.336, 10646.104, 354.390, 52830.449 23/04/19,11:46:55,16,11,1, 11.9,1,1, 7.336, 10646.100, 354.375, 52830.457 23/04/19,11:46:55,17,11,1, 11.9,1,1, 7.336, 10646.099, 354.389, 52830.429 23/04/19,11:46:55,18,11,1, 11.9,1,1, 7.336, 10646.087, 354.380, 52830.469 23/04/19,11:46:55,19,11,1, 11.9,1,1, 7.336, 10646.104, 354.379, 52830.402 23/04/19,11:46:56,00,10,1, 12.0,1,1, 7.337, 10646.096, 354.379, 52830.402 23/04/19,11:46:56,01,10,1, 12.0,1,1, 7.337, 10646.083, 354.378, 52830.457 23/04/19,11:46:56,02,10,1, 12.0,1,1, 7.337, 10646.099, 354.359, 52830.453 23/04/19,11:46:56,03,10,1, 12.0,1,1, 7.337, 10646.107, 354.356, 52830.442 23/04/19,11:46:56,04,10,1, 12.0,1,1, 7.337, 10646.071, 354.370, 52830.435 23/04/19,11:46:56,05,10,1, 12.0,1,1, 7.337, 10646.074, 354.353, 52830.434 23/04/19,11:46:56,06,10,1, 12.0,1,1, 7.337, 10646.069, 354.363, 52830.430 23/04/19,11:46:56,07,10,1, 12.0,1,1, 7.337, 10646.079, 354.342, 52830.457 23/04/19,11:46:56,08,10,1, 12.0,1,1, 7.337, 10646.063, 354.349, 52830.458 23/04/19,11:46:56,09,10,1, 12.0,1,1, 7.337, 10646.075, 354.364, 52830.516 23/04/19,11:46:56,10,10,1, 12.0,1,1, 7.337, 10646.062, 354.334, 52830.439 23/04/19,11:46:56,11,10,1, 12.0,1,1, 7.337, 10646.057, 354.366, 52830.454 23/04/19,11:46:56,12,10,1, 12.0,1,1, 7.337, 10646.081, 354.337, 52830.485 23/04/19,11:46:56,13,10,1, 12.0,1,1, 7.337, 10646.027, 354.355, 52830.486 23/04/19,11:46:56,14,10,1, 12.0,1,1, 7.337, 10646.025, 354.332, 52830.457 23/04/19,11:46:56,15,10,1, 12.0,1,1, 7.337, 10646.036, 354.336, 52830.460 23/04/19,11:46:56,16,10,1, 12.0,1,1, 7.337, 10646.036, 354.339, 52830.451 23/04/19,11:46:56,17,10,1, 12.0,1,1, 7.337, 10646.035, 354.327, 52830.413 23/04/19,11:46:56,18,10,1, 12.0,1,1, 7.337, 10646.040, 354.346, 52830.459 23/04/19,11:46:56,19,10,1, 12.0,1,1, 7.337, 10646.038, 354.348, 52830.487 23/04/19,11:46:57,00,10,1, 11.9,1,1, 7.335, 10646.038, 354.348, 52830.487 23/04/19,11:46:57,01,10,1, 11.9,1,1, 7.335, 10646.013, 354.334, 52830.450 23/04/19,11:46:57,02,10,1, 11.9,1,1, 7.335, 10646.022, 354.361, 52830.511 23/04/19,11:46:57,03,10,1, 11.9,1,1, 7.335, 10646.043, 354.363, 52830.595 23/04/19,11:46:57,04,10,1, 11.9,1,1, 7.335, 10646.022, 354.383, 52830.556 23/04/19,11:46:57,05,10,1, 11.9,1,1, 7.335, 10646.020, 354.381, 52830.539 23/04/19,11:46:57,06,10,1, 11.9,1,1, 7.335, 10646.001, 354.351, 52830.536 23/04/19,11:46:57,07,10,1, 11.9,1,1, 7.335, 10645.983, 354.356, 52830.552 23/04/19,11:46:57,08,10,1, 11.9,1,1, 7.335, 10645.996, 354.347, 52830.600 23/04/19,11:46:57,09,10,1, 11.9,1,1, 7.335, 10645.992, 354.378, 52830.544 23/04/19,11:46:57,10,10,1, 11.9,1,1, 7.335, 10645.991, 354.370, 52830.596 23/04/19,11:46:57,11,10,1, 11.9,1,1, 7.335, 10645.984, 354.349, 52830.550 23/04/19,11:46:57,12,10,1, 11.9,1,1, 7.335, 10645.970, 354.354, 52830.573 23/04/19,11:46:57,13,10,1, 11.9,1,1, 7.335, 10645.965, 354.347, 52830.546 23/04/19,11:46:57,14,10,1, 11.9,1,1, 7.335, 10645.949, 354.362, 52830.540 23/04/19,11:46:57,15,10,1, 11.9,1,1, 7.335, 10645.954, 354.360, 52830.569 23/04/19,11:46:57,16,10,1, 11.9,1,1, 7.335, 10645.941, 354.354, 52830.549 23/04/19,11:46:57,17,10,1, 11.9,1,1, 7.335, 10645.945, 354.369, 52830.536 23/04/19,11:46:57,18,10,1, 11.9,1,1, 7.335, 10645.945, 354.365, 52830.548 23/04/19,11:46:57,19,10,1, 11.9,1,1, 7.335, 10645.940, 354.365, 52830.527 23/04/19,11:46:58,00,10,1, 11.9,1,1, 7.336, 10645.938, 354.365, 52830.527 23/04/19,11:46:58,01,10,1, 11.9,1,1, 7.336, 10645.941, 354.365, 52830.545 23/04/19,11:46:58,02,10,1, 11.9,1,1, 7.336, 10645.928, 354.347, 52830.544 23/04/19,11:46:58,03,10,1, 11.9,1,1, 7.336, 10645.927, 354.335, 52830.499 23/04/19,11:46:58,04,10,1, 11.9,1,1, 7.336, 10645.921, 354.368, 52830.542 23/04/19,11:46:58,05,10,1, 11.9,1,1, 7.336, 10645.917, 354.338, 52830.549 23/04/19,11:46:58,06,10,1, 11.9,1,1, 7.336, 10645.910, 354.352, 52830.489 23/04/19,11:46:58,07,10,1, 11.9,1,1, 7.336, 10645.889, 354.325, 52830.552 23/04/19,11:46:58,08,10,1, 11.9,1,1, 7.336, 10645.873, 354.331, 52830.508 23/04/19,11:46:58,09,10,1, 11.9,1,1, 7.336, 10645.881, 354.344, 52830.533 23/04/19,11:46:58,10,10,1, 11.9,1,1, 7.336, 10645.891, 354.341, 52830.512 23/04/19,11:46:58,11,10,1, 11.9,1,1, 7.336, 10645.885, 354.337, 52830.518 23/04/19,11:46:58,12,10,1, 11.9,1,1, 7.336, 10645.873, 354.333, 52830.574 23/04/19,11:46:58,13,10,1, 11.9,1,1, 7.336, 10645.883, 354.328, 52830.510 23/04/19,11:46:58,14,10,1, 11.9,1,1, 7.336, 10645.890, 354.335, 52830.541 23/04/19,11:46:58,15,10,1, 11.9,1,1, 7.336, 10645.878, 354.338, 52830.522 23/04/19,11:46:58,16,10,1, 11.9,1,1, 7.336, 10645.868, 354.343, 52830.568 23/04/19,11:46:58,17,10,1, 11.9,1,1, 7.336, 10645.830, 354.338, 52830.553 23/04/19,11:46:58,18,10,1, 11.9,1,1, 7.336, 10645.858, 354.323, 52830.543 23/04/19,11:46:58,19,10,1, 11.9,1,1, 7.336, 10645.837, 354.335, 52830.516 23/04/19,11:46:59,00,10,1, 11.9,1,1, 7.335, 10645.829, 354.335, 52830.516 23/04/19,11:46:59,01,10,1, 11.9,1,1, 7.335, 10645.804, 354.321, 52830.531 23/04/19,11:46:59,02,10,1, 11.9,1,1, 7.335, 10645.852, 354.313, 52830.554 23/04/19,11:46:59,03,10,1, 11.9,1,1, 7.335, 10645.841, 354.311, 52830.578 23/04/19,11:46:59,04,10,1, 11.9,1,1, 7.335, 10645.832, 354.308, 52830.501 23/04/19,11:46:59,05,10,1, 11.9,1,1, 7.335, 10645.830, 354.312, 52830.594 23/04/19,11:46:59,06,10,1, 11.9,1,1, 7.335, 10645.818, 354.314, 52830.562 23/04/19,11:46:59,07,10,1, 11.9,1,1, 7.335, 10645.834, 354.305, 52830.595 23/04/19,11:46:59,08,10,1, 11.9,1,1, 7.335, 10645.826, 354.308, 52830.558 23/04/19,11:46:59,09,10,1, 11.9,1,1, 7.335, 10645.814, 354.290, 52830.523 23/04/19,11:46:59,10,10,1, 11.9,1,1, 7.335, 10645.795, 354.318, 52830.575 23/04/19,11:46:59,11,10,1, 11.9,1,1, 7.335, 10645.799, 354.292, 52830.566 23/04/19,11:46:59,12,10,1, 11.9,1,1, 7.335, 10645.786, 354.315, 52830.537 23/04/19,11:46:59,13,10,1, 11.9,1,1, 7.335, 10645.781, 354.312, 52830.590 23/04/19,11:46:59,14,10,1, 11.9,1,1, 7.335, 10645.771, 354.292, 52830.573 23/04/19,11:46:59,15,10,1, 11.9,1,1, 7.335, 10645.756, 354.297, 52830.551 23/04/19,11:46:59,16,10,1, 11.9,1,1, 7.335, 10645.768, 354.275, 52830.534 23/04/19,11:46:59,17,10,1, 11.9,1,1, 7.335, 10645.753, 354.281, 52830.560 23/04/19,11:46:59,18,10,1, 11.9,1,1, 7.335, 10645.759, 354.299, 52830.539 23/04/19,11:46:59,19,10,1, 11.9,1,1, 7.335, 10645.736, 354.246, 52830.589 23/04/19,11:47:00,00,10,1, 11.9,1,1, 7.336, 10645.729, 354.246, 52830.589 23/04/19,11:47:00,01,10,1, 11.9,1,1, 7.336, 10645.736, 354.263, 52830.575 23/04/19,11:47:00,02,10,1, 11.9,1,1, 7.336, 10645.743, 354.233, 52830.436 23/04/19,11:47:00,03,10,1, 11.9,1,1, 7.336, 10645.739, 354.233, 52830.428 23/04/19,11:47:00,04,10,1, 11.9,1,1, 7.336, 10645.738, 354.243, 52830.444 23/04/19,11:47:00,05,10,1, 11.9,1,1, 7.336, 10645.717, 354.239, 52830.441 23/04/19,11:47:00,06,10,1, 11.9,1,1, 7.336, 10645.694, 354.221, 52830.443 23/04/19,11:47:00,07,10,1, 11.9,1,1, 7.336, 10645.707, 354.226, 52830.451 23/04/19,11:47:00,08,10,1, 11.9,1,1, 7.336, 10645.708, 354.244, 52830.452 23/04/19,11:47:00,09,10,1, 11.9,1,1, 7.336, 10645.672, 354.258, 52830.702 23/04/19,11:47:00,10,10,1, 11.9,1,1, 7.336, 10645.664, 354.229, 52830.572 23/04/19,11:47:00,11,10,1, 11.9,1,1, 7.336, 10645.693, 354.218, 52830.546 23/04/19,11:47:00,12,10,1, 11.9,1,1, 7.336, 10645.670, 354.225, 52830.507 23/04/19,11:47:00,13,10,1, 11.9,1,1, 7.336, 10645.681, 354.233, 52830.415 23/04/19,11:47:00,14,10,1, 11.9,1,1, 7.336, 10645.664, 354.220, 52830.461 23/04/19,11:47:00,15,10,1, 11.9,1,1, 7.336, 10645.665, 354.222, 52830.482 23/04/19,11:47:00,16,10,1, 11.9,1,1, 7.336, 10645.684, 354.200, 52830.427 23/04/19,11:47:00,17,10,1, 11.9,1,1, 7.336, 10645.642, 354.218, 52830.448 23/04/19,11:47:00,18,10,1, 11.9,1,1, 7.336, 10645.636, 354.222, 52830.471 23/04/19,11:47:00,19,10,1, 11.9,1,1, 7.336, 10645.659, 354.199, 52830.449 23/04/19,11:47:01,00,10,1, 11.9,1,1, 7.336, 10645.654, 354.199, 52830.449 23/04/19,11:47:01,01,10,1, 11.9,1,1, 7.336, 10645.627, 354.214, 52830.475 23/04/19,11:47:01,02,10,1, 11.9,1,1, 7.336, 10645.638, 354.213, 52830.444 23/04/19,11:47:01,03,10,1, 11.9,1,1, 7.336, 10645.614, 354.197, 52830.471 23/04/19,11:47:01,04,10,1, 11.9,1,1, 7.336, 10645.623, 354.214, 52830.468 23/04/19,11:47:01,05,10,1, 11.9,1,1, 7.336, 10645.609, 354.192, 52830.418 23/04/19,11:47:01,06,10,1, 11.9,1,1, 7.336, 10645.573, 354.189, 52830.453 23/04/19,11:47:01,07,10,1, 11.9,1,1, 7.336, 10645.597, 354.217, 52830.509 23/04/19,11:47:01,08,10,1, 11.9,1,1, 7.336, 10645.614, 354.193, 52830.467 23/04/19,11:47:01,09,10,1, 11.9,1,1, 7.336, 10645.600, 354.180, 52830.441 23/04/19,11:47:01,10,10,1, 11.9,1,1, 7.336, 10645.597, 354.195, 52830.439 23/04/19,11:47:01,11,10,1, 11.9,1,1, 7.336, 10645.594, 354.181, 52830.472 23/04/19,11:47:01,12,10,1, 11.9,1,1, 7.336, 10645.575, 354.196, 52830.459 23/04/19,11:47:01,13,10,1, 11.9,1,1, 7.336, 10645.565, 354.177, 52830.459 23/04/19,11:47:01,14,10,1, 11.9,1,1, 7.336, 10645.581, 354.180, 52830.466 23/04/19,11:47:01,15,10,1, 11.9,1,1, 7.336, 10645.585, 354.200, 52830.500 23/04/19,11:47:01,16,10,1, 11.9,1,1, 7.336, 10645.590, 354.198, 52830.463 23/04/19,11:47:01,17,10,1, 11.9,1,1, 7.336, 10645.597, 354.197, 52830.603 23/04/19,11:47:01,18,10,1, 11.9,1,1, 7.336, 10645.571, 354.204, 52830.670 23/04/19,11:47:01,19,10,1, 11.9,1,1, 7.336, 10645.552, 354.185, 52830.447 23/04/19,11:47:02,00,10,1, 11.9,1,1, 7.337, 10645.546, 354.185, 52830.447 23/04/19,11:47:02,01,10,1, 11.9,1,1, 7.337, 10645.574, 354.178, 52830.435 23/04/19,11:47:02,02,10,1, 11.9,1,1, 7.337, 10645.579, 354.171, 52830.413 23/04/19,11:47:02,03,10,1, 11.9,1,1, 7.337, 10645.555, 354.170, 52830.411 23/04/19,11:47:02,04,10,1, 11.9,1,1, 7.337, 10645.542, 354.163, 52830.451 23/04/19,11:47:02,05,10,1, 11.9,1,1, 7.337, 10645.498, 354.188, 52830.417 23/04/19,11:47:02,06,10,1, 11.9,1,1, 7.337, 10645.502, 354.159, 52830.438 23/04/19,11:47:02,07,10,1, 11.9,1,1, 7.337, 10645.531, 354.198, 52830.484 23/04/19,11:47:02,08,10,1, 11.9,1,1, 7.337, 10645.524, 354.183, 52830.422 23/04/19,11:47:02,09,10,1, 11.9,1,1, 7.337, 10645.520, 354.163, 52830.433 23/04/19,11:47:02,10,10,1, 11.9,1,1, 7.337, 10645.536, 354.162, 52830.434 23/04/19,11:47:02,11,10,1, 11.9,1,1, 7.337, 10645.515, 354.164, 52830.427 23/04/19,11:47:02,12,10,1, 11.9,1,1, 7.337, 10645.517, 354.153, 52830.449 23/04/19,11:47:02,13,10,1, 11.9,1,1, 7.337, 10645.520, 354.142, 52830.394 23/04/19,11:47:02,14,10,1, 11.9,1,1, 7.337, 10645.491, 354.137, 52830.449 23/04/19,11:47:02,15,10,1, 11.9,1,1, 7.337, 10645.500, 354.151, 52830.432 23/04/19,11:47:02,16,10,1, 11.9,1,1, 7.337, 10645.502, 354.144, 52830.426 23/04/19,11:47:02,17,10,1, 11.9,1,1, 7.337, 10645.526, 354.138, 52830.285 23/04/19,11:47:02,18,10,1, 11.9,1,1, 7.337, 10645.536, 354.160, 52830.407 23/04/19,11:47:02,19,10,1, 11.9,1,1, 7.337, 10645.504, 354.149, 52830.387 23/04/19,11:47:03,00,10,1, 11.9,1,1, 7.335, 10645.504, 354.149, 52830.387 23/04/19,11:47:03,01,10,1, 11.9,1,1, 7.335, 10645.502, 354.163, 52830.462 23/04/19,11:47:03,02,10,1, 11.9,1,1, 7.335, 10645.508, 354.134, 52830.414 23/04/19,11:47:03,03,10,1, 11.9,1,1, 7.335, 10645.480, 354.155, 52830.495 23/04/19,11:47:03,04,10,1, 11.9,1,1, 7.335, 10645.512, 354.154, 52830.463 23/04/19,11:47:03,05,10,1, 11.9,1,1, 7.335, 10645.501, 354.157, 52830.442 23/04/19,11:47:03,06,10,1, 11.9,1,1, 7.335, 10645.497, 354.183, 52830.430 23/04/19,11:47:03,07,10,1, 11.9,1,1, 7.335, 10645.488, 354.154, 52830.463 23/04/19,11:47:03,08,10,1, 11.9,1,1, 7.335, 10645.469, 354.132, 52830.465 23/04/19,11:47:03,09,10,1, 11.9,1,1, 7.335, 10645.499, 354.138, 52830.486 23/04/19,11:47:03,10,10,1, 11.9,1,1, 7.335, 10645.472, 354.134, 52830.434 23/04/19,11:47:03,11,10,1, 11.9,1,1, 7.335, 10645.459, 354.142, 52830.467 23/04/19,11:47:03,12,10,1, 11.9,1,1, 7.335, 10645.482, 354.137, 52830.456 23/04/19,11:47:03,13,10,1, 11.9,1,1, 7.335, 10645.460, 354.115, 52830.461 23/04/19,11:47:03,14,10,1, 11.9,1,1, 7.335, 10645.457, 354.124, 52830.440 23/04/19,11:47:03,15,10,1, 11.9,1,1, 7.335, 10645.448, 354.114, 52830.438 23/04/19,11:47:03,16,10,1, 11.9,1,1, 7.335, 10645.455, 354.122, 52830.458 23/04/19,11:47:03,17,10,1, 11.9,1,1, 7.335, 10645.437, 354.105, 52830.474 23/04/19,11:47:03,18,10,1, 11.9,1,1, 7.335, 10645.461, 354.100, 52830.477 23/04/19,11:47:03,19,10,1, 11.9,1,1, 7.335, 10645.457, 354.123, 52830.486 23/04/19,11:47:04,00,10,1, 11.9,1,1, 7.337, 10645.454, 354.123, 52830.486 23/04/19,11:47:04,01,10,1, 11.9,1,1, 7.337, 10645.458, 354.120, 52830.462 23/04/19,11:47:04,02,10,1, 11.9,1,1, 7.337, 10645.446, 354.114, 52830.430 23/04/19,11:47:04,03,10,1, 11.9,1,1, 7.337, 10645.427, 354.091, 52830.434 23/04/19,11:47:04,04,10,1, 11.9,1,1, 7.337, 10645.425, 354.087, 52830.448 23/04/19,11:47:04,05,10,1, 11.9,1,1, 7.337, 10645.439, 354.092, 52830.408 23/04/19,11:47:04,06,10,1, 11.9,1,1, 7.337, 10645.437, 354.100, 52830.449 23/04/19,11:47:04,07,10,1, 11.9,1,1, 7.337, 10645.432, 354.115, 52830.457 23/04/19,11:47:04,08,10,1, 11.9,1,1, 7.337, 10645.412, 354.101, 52830.467 23/04/19,11:47:04,09,10,1, 11.9,1,1, 7.337, 10645.426, 354.089, 52830.459 23/04/19,11:47:04,10,10,1, 11.9,1,1, 7.337, 10645.423, 354.102, 52830.437 23/04/19,11:47:04,11,10,1, 11.9,1,1, 7.337, 10645.410, 354.089, 52830.442 23/04/19,11:47:04,12,10,1, 11.9,1,1, 7.337, 10645.414, 354.101, 52830.444 23/04/19,11:47:04,13,10,1, 11.9,1,1, 7.337, 10645.438, 354.068, 52830.420 23/04/19,11:47:04,14,10,1, 11.9,1,1, 7.337, 10645.428, 354.075, 52830.467 23/04/19,11:47:04,15,10,1, 11.9,1,1, 7.337, 10645.424, 354.062, 52830.452 23/04/19,11:47:04,16,10,1, 11.9,1,1, 7.337, 10645.419, 354.081, 52830.456 23/04/19,11:47:04,17,10,1, 11.9,1,1, 7.337, 10645.438, 354.060, 52830.414 23/04/19,11:47:04,18,10,1, 11.9,1,1, 7.337, 10645.433, 354.057, 52830.412 23/04/19,11:47:04,19,10,1, 11.9,1,1, 7.337, 10645.416, 354.058, 52830.445 23/04/19,11:47:05,00,09,1, 11.9,1,1, 7.338, 10645.412, 354.058, 52830.445 23/04/19,11:47:05,01,09,1, 11.9,1,1, 7.338, 10645.421, 354.032, 52830.440 23/04/19,11:47:05,02,09,1, 11.9,1,1, 7.338, 10645.412, 354.040, 52830.453 23/04/19,11:47:05,03,09,1, 11.9,1,1, 7.338, 10645.429, 354.007, 52830.470 23/04/19,11:47:05,04,09,1, 11.9,1,1, 7.338, 10645.444, 354.027, 52830.386 23/04/19,11:47:05,05,09,1, 11.9,1,1, 7.338, 10645.407, 354.031, 52830.465 23/04/19,11:47:05,06,09,1, 11.9,1,1, 7.338, 10645.411, 353.995, 52830.428 23/04/19,11:47:05,07,09,1, 11.9,1,1, 7.338, 10645.415, 353.977, 52830.256 23/04/19,11:47:05,08,09,1, 11.9,1,1, 7.338, 10645.440, 354.008, 52830.514 23/04/19,11:47:05,09,09,1, 11.9,1,1, 7.338, 10645.433, 353.993, 52830.399 23/04/19,11:47:05,10,09,1, 11.9,1,1, 7.338, 10645.441, 353.990, 52830.480 23/04/19,11:47:05,11,09,1, 11.9,1,1, 7.338, 10645.414, 353.982, 52830.474 23/04/19,11:47:05,12,09,1, 11.9,1,1, 7.338, 10645.423, 353.975, 52830.442 23/04/19,11:47:05,13,09,1, 11.9,1,1, 7.338, 10645.430, 353.969, 52830.469 23/04/19,11:47:05,14,09,1, 11.9,1,1, 7.338, 10645.406, 353.948, 52830.424 23/04/19,11:47:05,15,09,1, 11.9,1,1, 7.338, 10645.418, 353.954, 52830.456 23/04/19,11:47:05,16,09,1, 11.9,1,1, 7.338, 10645.437, 353.944, 52830.450 23/04/19,11:47:05,17,09,1, 11.9,1,1, 7.338, 10645.432, 353.940, 52830.453 23/04/19,11:47:05,18,09,1, 11.9,1,1, 7.338, 10645.392, 353.939, 52830.460 23/04/19,11:47:05,19,09,1, 11.9,1,1, 7.338, 10645.423, 353.924, 52830.450 23/04/19,11:47:06,00,09,1, 11.9,1,1, 7.338, 10645.421, 353.924, 52830.450 23/04/19,11:47:06,01,09,1, 11.9,1,1, 7.338, 10645.429, 353.920, 52830.443 23/04/19,11:47:06,02,09,1, 11.9,1,1, 7.338, 10645.433, 353.896, 52830.436 23/04/19,11:47:06,03,09,1, 11.9,1,1, 7.338, 10645.410, 353.911, 52830.429 23/04/19,11:47:06,04,09,1, 11.9,1,1, 7.338, 10645.424, 353.884, 52830.425 23/04/19,11:47:06,05,09,1, 11.9,1,1, 7.338, 10645.441, 353.898, 52830.402 23/04/19,11:47:06,06,09,1, 11.9,1,1, 7.338, 10645.427, 353.867, 52830.429 23/04/19,11:47:06,07,09,1, 11.9,1,1, 7.338, 10645.419, 353.890, 52830.406 23/04/19,11:47:06,08,09,1, 11.9,1,1, 7.338, 10645.404, 353.848, 52830.421 23/04/19,11:47:06,09,09,1, 11.9,1,1, 7.338, 10645.424, 353.863, 52830.390 23/04/19,11:47:06,10,09,1, 11.9,1,1, 7.338, 10645.406, 353.863, 52830.456 23/04/19,11:47:06,11,09,1, 11.9,1,1, 7.338, 10645.407, 353.818, 52830.422 23/04/19,11:47:06,12,09,1, 11.9,1,1, 7.338, 10645.416, 353.836, 52830.403 23/04/19,11:47:06,13,09,1, 11.9,1,1, 7.338, 10645.408, 353.823, 52830.414 23/04/19,11:47:06,14,09,1, 11.9,1,1, 7.338, 10645.382, 353.821, 52830.405 23/04/19,11:47:06,15,09,1, 11.9,1,1, 7.338, 10645.398, 353.793, 52830.393 23/04/19,11:47:06,16,09,1, 11.9,1,1, 7.338, 10645.410, 353.791, 52830.419 23/04/19,11:47:06,17,09,1, 11.9,1,1, 7.338, 10645.385, 353.792, 52830.423 23/04/19,11:47:06,18,09,1, 11.9,1,1, 7.338, 10645.419, 353.778, 52830.411 23/04/19,11:47:06,19,09,1, 11.9,1,1, 7.338, 10645.394, 353.750, 52830.390 23/04/19,11:47:07,00,12,1, 11.9,1,1, 7.334, 10645.387, 353.750, 52830.390 23/04/19,11:47:07,01,12,1, 11.9,1,1, 7.334, 10645.390, 353.746, 52830.435 23/04/19,11:47:07,02,12,1, 11.9,1,1, 7.334, 10645.383, 353.737, 52830.402 23/04/19,11:47:07,03,12,1, 11.9,1,1, 7.334, 10645.384, 353.747, 52830.371 23/04/19,11:47:07,04,12,1, 11.9,1,1, 7.334, 10645.393, 353.733, 52830.416 23/04/19,11:47:07,05,12,1, 11.9,1,1, 7.334, 10645.382, 353.732, 52830.415 23/04/19,11:47:07,06,12,1, 11.9,1,1, 7.334, 10645.374, 353.700, 52830.373 23/04/19,11:47:07,07,12,1, 11.9,1,1, 7.334, 10645.401, 353.697, 52830.434 23/04/19,11:47:07,08,12,1, 11.9,1,1, 7.334, 10645.370, 353.686, 52830.387 23/04/19,11:47:07,09,12,1, 11.9,1,1, 7.334, 10645.359, 353.678, 52830.413 23/04/19,11:47:07,10,12,1, 11.9,1,1, 7.334, 10645.388, 353.654, 52830.393 23/04/19,11:47:07,11,12,1, 11.9,1,1, 7.334, 10645.378, 353.664, 52830.365 23/04/19,11:47:07,12,12,1, 11.9,1,1, 7.334, 10645.351, 353.659, 52830.330 23/04/19,11:47:07,13,12,1, 11.9,1,1, 7.334, 10645.381, 353.658, 52830.336 23/04/19,11:47:07,14,12,1, 11.9,1,1, 7.334, 10645.345, 353.640, 52830.386 23/04/19,11:47:07,15,12,1, 11.9,1,1, 7.334, 10645.359, 353.619, 52830.379 23/04/19,11:47:07,16,12,1, 11.9,1,1, 7.334, 10645.339, 353.618, 52830.330 23/04/19,11:47:07,17,12,1, 11.9,1,1, 7.334, 10645.339, 353.614, 52830.383 23/04/19,11:47:07,18,12,1, 11.9,1,1, 7.334, 10645.347, 353.612, 52830.381 23/04/19,11:47:07,19,12,1, 11.9,1,1, 7.334, 10645.331, 353.611, 52830.338 23/04/19,11:47:08,00,11,1, 11.9,1,1, 7.337, 10645.329, 353.611, 52830.338 23/04/19,11:47:08,01,11,1, 11.9,1,1, 7.337, 10645.311, 353.594, 52830.338 23/04/19,11:47:08,02,11,1, 11.9,1,1, 7.337, 10645.310, 353.564, 52830.346 23/04/19,11:47:08,03,11,1, 11.9,1,1, 7.337, 10645.324, 353.552, 52830.326 23/04/19,11:47:08,04,11,1, 11.9,1,1, 7.337, 10645.314, 353.574, 52830.332 23/04/19,11:47:08,05,11,1, 11.9,1,1, 7.337, 10645.291, 353.556, 52830.311 23/04/19,11:47:08,06,11,1, 11.9,1,1, 7.337, 10645.310, 353.547, 52830.358 23/04/19,11:47:08,07,11,1, 11.9,1,1, 7.337, 10645.282, 353.525, 52830.330 23/04/19,11:47:08,08,11,1, 11.9,1,1, 7.337, 10645.277, 353.533, 52830.380 23/04/19,11:47:08,09,11,1, 11.9,1,1, 7.337, 10645.274, 353.526, 52830.363 23/04/19,11:47:08,10,11,1, 11.9,1,1, 7.337, 10645.268, 353.523, 52830.310 23/04/19,11:47:08,11,11,1, 11.9,1,1, 7.337, 10645.270, 353.502, 52830.381 23/04/19,11:47:08,12,11,1, 11.9,1,1, 7.337, 10645.283, 353.492, 52830.323 23/04/19,11:47:08,13,11,1, 11.9,1,1, 7.337, 10645.291, 353.486, 52830.360 23/04/19,11:47:08,14,11,1, 11.9,1,1, 7.337, 10645.254, 353.498, 52830.363 23/04/19,11:47:08,15,11,1, 11.9,1,1, 7.337, 10645.258, 353.478, 52830.361 23/04/19,11:47:08,16,11,1, 11.9,1,1, 7.337, 10645.227, 353.463, 52830.361 23/04/19,11:47:08,17,11,1, 11.9,1,1, 7.337, 10645.258, 353.476, 52830.358 23/04/19,11:47:08,18,11,1, 11.9,1,1, 7.337, 10645.239, 353.460, 52830.370 23/04/19,11:47:08,19,11,1, 11.9,1,1, 7.337, 10645.210, 353.457, 52830.358 23/04/19,11:47:09,00,10,1, 11.9,1,1, 7.335, 10645.204, 353.457, 52830.358 23/04/19,11:47:09,01,10,1, 11.9,1,1, 7.335, 10645.193, 353.436, 52830.389 23/04/19,11:47:09,02,10,1, 11.9,1,1, 7.335, 10645.195, 353.434, 52830.355 23/04/19,11:47:09,03,10,1, 11.9,1,1, 7.335, 10645.233, 353.414, 52830.371 23/04/19,11:47:09,04,10,1, 11.9,1,1, 7.335, 10645.170, 353.413, 52830.338 23/04/19,11:47:09,05,10,1, 11.9,1,1, 7.335, 10645.175, 353.410, 52830.386 23/04/19,11:47:09,06,10,1, 11.9,1,1, 7.335, 10645.159, 353.418, 52830.347 23/04/19,11:47:09,07,10,1, 11.9,1,1, 7.335, 10645.161, 353.427, 52830.337 23/04/19,11:47:09,08,10,1, 11.9,1,1, 7.335, 10645.148, 353.418, 52830.367 23/04/19,11:47:09,09,10,1, 11.9,1,1, 7.335, 10645.148, 353.395, 52830.347 23/04/19,11:47:09,10,10,1, 11.9,1,1, 7.335, 10645.137, 353.412, 52830.343 23/04/19,11:47:09,11,10,1, 11.9,1,1, 7.335, 10645.124, 353.381, 52830.363 23/04/19,11:47:09,12,10,1, 11.9,1,1, 7.335, 10645.119, 353.371, 52830.334 23/04/19,11:47:09,13,10,1, 11.9,1,1, 7.335, 10645.095, 353.376, 52830.374 23/04/19,11:47:09,14,10,1, 11.9,1,1, 7.335, 10645.117, 353.382, 52830.378 23/04/19,11:47:09,15,10,1, 11.9,1,1, 7.335, 10645.084, 353.386, 52830.326 23/04/19,11:47:09,16,10,1, 11.9,1,1, 7.335, 10645.099, 353.372, 52830.336 23/04/19,11:47:09,17,10,1, 11.9,1,1, 7.335, 10645.083, 353.369, 52830.343 23/04/19,11:47:09,18,10,1, 11.9,1,1, 7.335, 10645.068, 353.378, 52830.371 23/04/19,11:47:09,19,10,1, 11.9,1,1, 7.335, 10645.078, 353.367, 52830.290 23/04/19,11:47:10,00,10,1, 11.9,1,1, 7.335, 10645.070, 353.367, 52830.290 23/04/19,11:47:10,01,10,1, 11.9,1,1, 7.335, 10645.010, 353.362, 52830.345 23/04/19,11:47:10,02,10,1, 11.9,1,1, 7.335, 10645.044, 353.353, 52830.378 23/04/19,11:47:10,03,10,1, 11.9,1,1, 7.335, 10645.020, 353.356, 52830.302 23/04/19,11:47:10,04,10,1, 11.9,1,1, 7.335, 10645.001, 353.364, 52830.406 23/04/19,11:47:10,05,10,1, 11.9,1,1, 7.335, 10645.028, 353.343, 52830.364 23/04/19,11:47:10,06,10,1, 11.9,1,1, 7.335, 10645.000, 353.350, 52830.356 23/04/19,11:47:10,07,10,1, 11.9,1,1, 7.335, 10644.983, 353.333, 52830.406 23/04/19,11:47:10,08,10,1, 11.9,1,1, 7.335, 10644.963, 353.346, 52830.355 23/04/19,11:47:10,09,10,1, 11.9,1,1, 7.335, 10644.957, 353.339, 52830.366 23/04/19,11:47:10,10,10,1, 11.9,1,1, 7.335, 10644.953, 353.337, 52830.370 23/04/19,11:47:10,11,10,1, 11.9,1,1, 7.335, 10644.935, 353.334, 52830.291 23/04/19,11:47:10,12,10,1, 11.9,1,1, 7.335, 10644.907, 353.353, 52830.362 23/04/19,11:47:10,13,10,1, 11.9,1,1, 7.335, 10644.904, 353.349, 52830.328 23/04/19,11:47:10,14,10,1, 11.9,1,1, 7.335, 10644.869, 353.331, 52830.320 23/04/19,11:47:10,15,10,1, 11.9,1,1, 7.335, 10644.940, 353.318, 52830.373 23/04/19,11:47:10,16,10,1, 11.9,1,1, 7.335, 10644.877, 353.333, 52830.315 23/04/19,11:47:10,17,10,1, 11.9,1,1, 7.335, 10644.865, 353.334, 52830.322 23/04/19,11:47:10,18,10,1, 11.9,1,1, 7.335, 10644.857, 353.345, 52830.373 23/04/19,11:47:10,19,10,1, 11.9,1,1, 7.335, 10644.876, 353.309, 52830.371 23/04/19,11:47:11,00,09,1, 11.9,1,1, 7.340, 10644.870, 353.309, 52830.371 23/04/19,11:47:11,01,09,1, 11.9,1,1, 7.340, 10644.854, 353.314, 52830.388 23/04/19,11:47:11,02,09,1, 11.9,1,1, 7.340, 10644.834, 353.351, 52830.380 23/04/19,11:47:11,03,09,1, 11.9,1,1, 7.340, 10644.823, 353.345, 52830.399 23/04/19,11:47:11,04,09,1, 11.9,1,1, 7.340, 10644.833, 353.340, 52830.336 23/04/19,11:47:11,05,09,1, 11.9,1,1, 7.340, 10644.815, 353.339, 52830.373 23/04/19,11:47:11,06,09,1, 11.9,1,1, 7.340, 10644.797, 353.330, 52830.332 23/04/19,11:47:11,07,09,1, 11.9,1,1, 7.340, 10644.784, 353.340, 52830.427 23/04/19,11:47:11,08,09,1, 11.9,1,1, 7.340, 10644.787, 353.336, 52830.368 23/04/19,11:47:11,09,09,1, 11.9,1,1, 7.340, 10644.773, 353.343, 52830.378 23/04/19,11:47:11,10,09,1, 11.9,1,1, 7.340, 10644.785, 353.351, 52830.363 23/04/19,11:47:11,11,09,1, 11.9,1,1, 7.340, 10644.754, 353.370, 52830.404 23/04/19,11:47:11,12,09,1, 11.9,1,1, 7.340, 10644.729, 353.358, 52830.393 23/04/19,11:47:11,13,09,1, 11.9,1,1, 7.340, 10644.753, 353.357, 52830.363 23/04/19,11:47:11,14,09,1, 11.9,1,1, 7.340, 10644.747, 353.361, 52830.391 23/04/19,11:47:11,15,09,1, 11.9,1,1, 7.340, 10644.710, 353.363, 52830.414 23/04/19,11:47:11,16,09,1, 11.9,1,1, 7.340, 10644.702, 353.369, 52830.414 23/04/19,11:47:11,17,09,1, 11.9,1,1, 7.340, 10644.692, 353.367, 52830.430 23/04/19,11:47:11,18,09,1, 11.9,1,1, 7.340, 10644.696, 353.362, 52830.406 23/04/19,11:47:11,19,09,1, 11.9,1,1, 7.340, 10644.682, 353.383, 52830.388 23/04/19,11:47:12,00,10,1, 11.9,1,1, 7.335, 10644.678, 353.383, 52830.388 23/04/19,11:47:12,01,10,1, 11.9,1,1, 7.335, 10644.674, 353.385, 52830.400 23/04/19,11:47:12,02,10,1, 11.9,1,1, 7.335, 10644.669, 353.380, 52830.390 23/04/19,11:47:12,03,10,1, 11.9,1,1, 7.335, 10644.637, 353.377, 52830.407 23/04/19,11:47:12,04,10,1, 11.9,1,1, 7.335, 10644.652, 353.392, 52830.445 23/04/19,11:47:12,05,10,1, 11.9,1,1, 7.335, 10644.637, 353.377, 52830.379 23/04/19,11:47:12,06,10,1, 11.9,1,1, 7.335, 10644.617, 353.374, 52830.384 23/04/19,11:47:12,07,10,1, 11.9,1,1, 7.335, 10644.586, 353.394, 52830.408 23/04/19,11:47:12,08,10,1, 11.9,1,1, 7.335, 10644.599, 353.407, 52830.446 23/04/19,11:47:12,09,10,1, 11.9,1,1, 7.335, 10644.613, 353.415, 52830.395 23/04/19,11:47:12,10,10,1, 11.9,1,1, 7.335, 10644.573, 353.389, 52830.434 23/04/19,11:47:12,11,10,1, 11.9,1,1, 7.335, 10644.597, 353.411, 52830.405 23/04/19,11:47:12,12,10,1, 11.9,1,1, 7.335, 10644.544, 353.408, 52830.396 23/04/19,11:47:12,13,10,1, 11.9,1,1, 7.335, 10644.546, 353.413, 52830.426 23/04/19,11:47:12,14,10,1, 11.9,1,1, 7.335, 10644.547, 353.435, 52830.430 23/04/19,11:47:12,15,10,1, 11.9,1,1, 7.335, 10644.522, 353.421, 52830.426 23/04/19,11:47:12,16,10,1, 11.9,1,1, 7.335, 10644.512, 353.427, 52830.412 23/04/19,11:47:12,17,10,1, 11.9,1,1, 7.335, 10644.512, 353.444, 52830.422 23/04/19,11:47:12,18,10,1, 11.9,1,1, 7.335, 10644.512, 353.430, 52830.415 23/04/19,11:47:12,19,10,1, 11.9,1,1, 7.335, 10644.492, 353.426, 52830.424 23/04/19,11:47:13,00,11,1, 11.8,1,1, 7.334, 10644.486, 353.426, 52830.424 23/04/19,11:47:13,01,11,1, 11.8,1,1, 7.334, 10644.487, 353.440, 52830.434 23/04/19,11:47:13,02,11,1, 11.8,1,1, 7.334, 10644.466, 353.450, 52830.432 23/04/19,11:47:13,03,11,1, 11.8,1,1, 7.334, 10644.461, 353.446, 52830.394 23/04/19,11:47:13,04,11,1, 11.8,1,1, 7.334, 10644.451, 353.432, 52830.425 23/04/19,11:47:13,05,11,1, 11.8,1,1, 7.334, 10644.438, 353.479, 52830.453 23/04/19,11:47:13,06,11,1, 11.8,1,1, 7.334, 10644.435, 353.453, 52830.417 23/04/19,11:47:13,07,11,1, 11.8,1,1, 7.334, 10644.403, 353.463, 52830.486 23/04/19,11:47:13,08,11,1, 11.8,1,1, 7.334, 10644.401, 353.450, 52830.400 23/04/19,11:47:13,09,11,1, 11.8,1,1, 7.334, 10644.393, 353.464, 52830.395 23/04/19,11:47:13,10,11,1, 11.8,1,1, 7.334, 10644.394, 353.450, 52830.447 23/04/19,11:47:13,11,11,1, 11.8,1,1, 7.334, 10644.374, 353.463, 52830.436 23/04/19,11:47:13,12,11,1, 11.8,1,1, 7.334, 10644.367, 353.461, 52830.438 23/04/19,11:47:13,13,11,1, 11.8,1,1, 7.334, 10644.382, 353.455, 52830.455 23/04/19,11:47:13,14,11,1, 11.8,1,1, 7.334, 10644.355, 353.460, 52830.414 23/04/19,11:47:13,15,11,1, 11.8,1,1, 7.334, 10644.359, 353.441, 52830.457 23/04/19,11:47:13,16,11,1, 11.8,1,1, 7.334, 10644.338, 353.465, 52830.440 23/04/19,11:47:13,17,11,1, 11.8,1,1, 7.334, 10644.329, 353.461, 52830.435 23/04/19,11:47:13,18,11,1, 11.8,1,1, 7.334, 10644.321, 353.458, 52830.475 23/04/19,11:47:13,19,11,1, 11.8,1,1, 7.334, 10644.304, 353.460, 52830.439 23/04/19,11:47:14,00,11,1, 11.9,1,1, 7.339, 10644.302, 353.460, 52830.439 23/04/19,11:47:14,01,11,1, 11.9,1,1, 7.339, 10644.310, 353.460, 52830.468 23/04/19,11:47:14,02,11,1, 11.9,1,1, 7.339, 10644.293, 353.458, 52830.386 23/04/19,11:47:14,03,11,1, 11.9,1,1, 7.339, 10644.289, 353.489, 52830.431 23/04/19,11:47:14,04,11,1, 11.9,1,1, 7.339, 10644.267, 353.498, 52830.421 23/04/19,11:47:14,05,11,1, 11.9,1,1, 7.339, 10644.275, 353.478, 52830.447 23/04/19,11:47:14,06,11,1, 11.9,1,1, 7.339, 10644.263, 353.492, 52830.443 23/04/19,11:47:14,07,11,1, 11.9,1,1, 7.339, 10644.235, 353.497, 52830.470 23/04/19,11:47:14,08,11,1, 11.9,1,1, 7.339, 10644.249, 353.498, 52830.457 23/04/19,11:47:14,09,11,1, 11.9,1,1, 7.339, 10644.211, 353.494, 52830.443 23/04/19,11:47:14,10,11,1, 11.9,1,1, 7.339, 10644.243, 353.475, 52830.471 23/04/19,11:47:14,11,11,1, 11.9,1,1, 7.339, 10644.229, 353.488, 52830.432 23/04/19,11:47:14,12,11,1, 11.9,1,1, 7.339, 10644.205, 353.496, 52830.454 23/04/19,11:47:14,13,11,1, 11.9,1,1, 7.339, 10644.211, 353.491, 52830.405 23/04/19,11:47:14,14,11,1, 11.9,1,1, 7.339, 10644.185, 353.501, 52830.465 23/04/19,11:47:14,15,11,1, 11.9,1,1, 7.339, 10644.188, 353.488, 52830.454 23/04/19,11:47:14,16,11,1, 11.9,1,1, 7.339, 10644.198, 353.483, 52830.457 23/04/19,11:47:14,17,11,1, 11.9,1,1, 7.339, 10644.168, 353.494, 52830.441 23/04/19,11:47:14,18,11,1, 11.9,1,1, 7.339, 10644.169, 353.463, 52830.472 23/04/19,11:47:14,19,11,1, 11.9,1,1, 7.339, 10644.161, 353.485, 52830.453 23/04/19,11:47:15,00,11,1, 11.9,1,1, 7.339, 10644.161, 353.485, 52830.453 23/04/19,11:47:15,01,11,1, 11.9,1,1, 7.339, 10644.149, 353.486, 52830.424 23/04/19,11:47:15,02,11,1, 11.9,1,1, 7.339, 10644.146, 353.478, 52830.439 23/04/19,11:47:15,03,11,1, 11.9,1,1, 7.339, 10644.120, 353.452, 52830.421 23/04/19,11:47:15,04,11,1, 11.9,1,1, 7.339, 10644.108, 353.487, 52830.461 23/04/19,11:47:15,05,11,1, 11.9,1,1, 7.339, 10644.132, 353.474, 52830.415 23/04/19,11:47:15,06,11,1, 11.9,1,1, 7.339, 10644.129, 353.472, 52830.393 23/04/19,11:47:15,07,11,1, 11.9,1,1, 7.339, 10644.115, 353.486, 52830.471 23/04/19,11:47:15,08,11,1, 11.9,1,1, 7.339, 10644.106, 353.471, 52830.431 23/04/19,11:47:15,09,11,1, 11.9,1,1, 7.339, 10644.089, 353.477, 52830.455 23/04/19,11:47:15,10,11,1, 11.9,1,1, 7.339, 10644.071, 353.468, 52830.475 23/04/19,11:47:15,11,11,1, 11.9,1,1, 7.339, 10644.069, 353.441, 52830.429 23/04/19,11:47:15,12,11,1, 11.9,1,1, 7.339, 10644.065, 353.460, 52830.444 23/04/19,11:47:15,13,11,1, 11.9,1,1, 7.339, 10644.055, 353.445, 52830.429 23/04/19,11:47:15,14,11,1, 11.9,1,1, 7.339, 10644.064, 353.448, 52830.442 23/04/19,11:47:15,15,11,1, 11.9,1,1, 7.339, 10644.039, 353.440, 52830.424 23/04/19,11:47:15,16,11,1, 11.9,1,1, 7.339, 10644.030, 353.427, 52830.435 23/04/19,11:47:15,17,11,1, 11.9,1,1, 7.339, 10644.030, 353.435, 52830.427 23/04/19,11:47:15,18,11,1, 11.9,1,1, 7.339, 10644.023, 353.452, 52830.450 23/04/19,11:47:15,19,11,1, 11.9,1,1, 7.339, 10644.026, 353.422, 52830.478 23/04/19,11:47:16,00,10,1, 11.9,1,1, 7.338, 10644.019, 353.422, 52830.478 23/04/19,11:47:16,01,10,1, 11.9,1,1, 7.338, 10644.000, 353.403, 52830.426 23/04/19,11:47:16,02,10,1, 11.9,1,1, 7.338, 10644.000, 353.426, 52830.441 23/04/19,11:47:16,03,10,1, 11.9,1,1, 7.338, 10643.995, 353.395, 52830.420 23/04/19,11:47:16,04,10,1, 11.9,1,1, 7.338, 10643.972, 353.433, 52830.452 23/04/19,11:47:16,05,10,1, 11.9,1,1, 7.338, 10644.005, 353.405, 52830.435 23/04/19,11:47:16,06,10,1, 11.9,1,1, 7.338, 10643.987, 353.405, 52830.413 23/04/19,11:47:16,07,10,1, 11.9,1,1, 7.338, 10643.997, 353.409, 52830.450 23/04/19,11:47:16,08,10,1, 11.9,1,1, 7.338, 10643.987, 353.411, 52830.449 23/04/19,11:47:16,09,10,1, 11.9,1,1, 7.338, 10643.975, 353.399, 52830.420 23/04/19,11:47:16,10,10,1, 11.9,1,1, 7.338, 10643.965, 353.390, 52830.414 23/04/19,11:47:16,11,10,1, 11.9,1,1, 7.338, 10643.987, 353.418, 52830.476 23/04/19,11:47:16,12,10,1, 11.9,1,1, 7.338, 10643.985, 353.384, 52830.420 23/04/19,11:47:16,13,10,1, 11.9,1,1, 7.338, 10643.947, 353.405, 52830.463 23/04/19,11:47:16,14,10,1, 11.9,1,1, 7.338, 10643.926, 353.406, 52830.412 23/04/19,11:47:16,15,10,1, 11.9,1,1, 7.338, 10643.947, 353.418, 52830.411 23/04/19,11:47:16,16,10,1, 11.9,1,1, 7.338, 10643.937, 353.407, 52830.443 23/04/19,11:47:16,17,10,1, 11.9,1,1, 7.338, 10643.923, 353.388, 52830.415 23/04/19,11:47:16,18,10,1, 11.9,1,1, 7.338, 10643.935, 353.386, 52830.426 23/04/19,11:47:16,19,10,1, 11.9,1,1, 7.338, 10643.901, 353.371, 52830.446 23/04/19,11:47:17,00,09,1, 11.9,1,1, 7.334, 10643.893, 353.371, 52830.446 23/04/19,11:47:17,01,09,1, 11.9,1,1, 7.334, 10643.914, 353.379, 52830.449 23/04/19,11:47:17,02,09,1, 11.9,1,1, 7.334, 10643.899, 353.372, 52830.465 23/04/19,11:47:17,03,09,1, 11.9,1,1, 7.334, 10643.888, 353.380, 52830.444 23/04/19,11:47:17,04,09,1, 11.9,1,1, 7.334, 10643.899, 353.371, 52830.446 23/04/19,11:47:17,05,09,1, 11.9,1,1, 7.334, 10643.905, 353.340, 52830.424 23/04/19,11:47:17,06,09,1, 11.9,1,1, 7.334, 10643.872, 353.372, 52830.470 23/04/19,11:47:17,07,09,1, 11.9,1,1, 7.334, 10643.883, 353.362, 52830.445 23/04/19,11:47:17,08,09,1, 11.9,1,1, 7.334, 10643.868, 353.357, 52830.427 23/04/19,11:47:17,09,09,1, 11.9,1,1, 7.334, 10643.865, 353.338, 52830.373 23/04/19,11:47:17,10,09,1, 11.9,1,1, 7.334, 10643.897, 353.340, 52830.392 23/04/19,11:47:17,11,09,1, 11.9,1,1, 7.334, 10643.866, 353.350, 52830.395 23/04/19,11:47:17,12,09,1, 11.9,1,1, 7.334, 10643.873, 353.318, 52830.418 23/04/19,11:47:17,13,09,1, 11.9,1,1, 7.334, 10643.858, 353.297, 52830.408 23/04/19,11:47:17,14,09,1, 11.9,1,1, 7.334, 10643.854, 353.355, 52830.451 23/04/19,11:47:17,15,09,1, 11.9,1,1, 7.334, 10643.836, 353.323, 52830.416 23/04/19,11:47:17,16,09,1, 11.9,1,1, 7.334, 10643.837, 353.316, 52830.451 23/04/19,11:47:17,17,09,1, 11.9,1,1, 7.334, 10643.817, 353.321, 52830.416 23/04/19,11:47:17,18,09,1, 11.9,1,1, 7.334, 10643.812, 353.285, 52830.413 23/04/19,11:47:17,19,09,1, 11.9,1,1, 7.334, 10643.837, 353.299, 52830.364 23/04/19,11:47:18,00,09,1, 11.8,1,1, 7.336, 10643.835, 353.299, 52830.364 23/04/19,11:47:18,01,09,1, 11.8,1,1, 7.336, 10643.794, 353.305, 52830.384 23/04/19,11:47:18,02,09,1, 11.8,1,1, 7.336, 10643.813, 353.302, 52830.377 23/04/19,11:47:18,03,09,1, 11.8,1,1, 7.336, 10643.791, 353.288, 52830.381 23/04/19,11:47:18,04,09,1, 11.8,1,1, 7.336, 10643.793, 353.258, 52830.431 23/04/19,11:47:18,05,09,1, 11.8,1,1, 7.336, 10643.789, 353.266, 52830.367 23/04/19,11:47:18,06,09,1, 11.8,1,1, 7.336, 10643.792, 353.250, 52830.400 23/04/19,11:47:18,07,09,1, 11.8,1,1, 7.336, 10643.757, 353.246, 52830.355 23/04/19,11:47:18,08,09,1, 11.8,1,1, 7.336, 10643.756, 353.237, 52830.402 23/04/19,11:47:18,09,09,1, 11.8,1,1, 7.336, 10643.768, 353.228, 52830.406 23/04/19,11:47:18,10,09,1, 11.8,1,1, 7.336, 10643.746, 353.212, 52830.376 23/04/19,11:47:18,11,09,1, 11.8,1,1, 7.336, 10643.739, 353.229, 52830.387 23/04/19,11:47:18,12,09,1, 11.8,1,1, 7.336, 10643.730, 353.227, 52830.354 23/04/19,11:47:18,13,09,1, 11.8,1,1, 7.336, 10643.726, 353.212, 52830.341 23/04/19,11:47:18,14,09,1, 11.8,1,1, 7.336, 10643.727, 353.210, 52830.366 23/04/19,11:47:18,15,09,1, 11.8,1,1, 7.336, 10643.722, 353.200, 52830.350 23/04/19,11:47:18,16,09,1, 11.8,1,1, 7.336, 10643.685, 353.201, 52830.349 23/04/19,11:47:18,17,09,1, 11.8,1,1, 7.336, 10643.691, 353.205, 52830.381 23/04/19,11:47:18,18,09,1, 11.8,1,1, 7.336, 10643.696, 353.180, 52830.318 23/04/19,11:47:18,19,09,1, 11.8,1,1, 7.336, 10643.650, 353.197, 52830.360 23/04/19,11:47:19,00,09,1, 11.9,1,1, 7.336, 10643.643, 353.197, 52830.360 23/04/19,11:47:19,01,09,1, 11.9,1,1, 7.336, 10643.672, 353.165, 52830.360 23/04/19,11:47:19,02,09,1, 11.9,1,1, 7.336, 10643.671, 353.160, 52830.338 23/04/19,11:47:19,03,09,1, 11.9,1,1, 7.336, 10643.671, 353.140, 52830.393 23/04/19,11:47:19,04,09,1, 11.9,1,1, 7.336, 10643.658, 353.148, 52830.318 23/04/19,11:47:19,05,09,1, 11.9,1,1, 7.336, 10643.647, 353.149, 52830.390 23/04/19,11:47:19,06,09,1, 11.9,1,1, 7.336, 10643.620, 353.158, 52830.373 23/04/19,11:47:19,07,09,1, 11.9,1,1, 7.336, 10643.629, 353.140, 52830.342 23/04/19,11:47:19,08,09,1, 11.9,1,1, 7.336, 10643.659, 353.132, 52830.355 23/04/19,11:47:19,09,09,1, 11.9,1,1, 7.336, 10643.609, 353.148, 52830.352 23/04/19,11:47:19,10,09,1, 11.9,1,1, 7.336, 10643.635, 353.122, 52830.355 23/04/19,11:47:19,11,09,1, 11.9,1,1, 7.336, 10643.627, 353.129, 52830.326 23/04/19,11:47:19,12,09,1, 11.9,1,1, 7.336, 10643.626, 353.139, 52830.341 23/04/19,11:47:19,13,09,1, 11.9,1,1, 7.336, 10643.585, 353.119, 52830.319 23/04/19,11:47:19,14,09,1, 11.9,1,1, 7.336, 10643.595, 353.141, 52830.324 23/04/19,11:47:19,15,09,1, 11.9,1,1, 7.336, 10643.594, 353.128, 52830.343 23/04/19,11:47:19,16,09,1, 11.9,1,1, 7.336, 10643.561, 353.149, 52830.352 23/04/19,11:47:19,17,09,1, 11.9,1,1, 7.336, 10643.545, 353.120, 52830.349 23/04/19,11:47:19,18,09,1, 11.9,1,1, 7.336, 10643.565, 353.118, 52830.368 23/04/19,11:47:19,19,09,1, 11.9,1,1, 7.336, 10643.561, 353.110, 52830.347 23/04/19,11:47:20,00,10,1, 11.9,1,1, 7.337, 10643.560, 353.110, 52830.347 23/04/19,11:47:20,01,10,1, 11.9,1,1, 7.337, 10643.525, 353.130, 52830.374 23/04/19,11:47:20,02,10,1, 11.9,1,1, 7.337, 10643.540, 353.091, 52830.205 23/04/19,11:47:20,03,10,1, 11.9,1,1, 7.337, 10643.509, 353.123, 52830.365 23/04/19,11:47:20,04,10,1, 11.9,1,1, 7.337, 10643.485, 353.113, 52830.339 23/04/19,11:47:20,05,10,1, 11.9,1,1, 7.337, 10643.520, 353.127, 52830.312 23/04/19,11:47:20,06,10,1, 11.9,1,1, 7.337, 10643.488, 353.111, 52830.357 23/04/19,11:47:20,07,10,1, 11.9,1,1, 7.337, 10643.508, 353.104, 52830.325 23/04/19,11:47:20,08,10,1, 11.9,1,1, 7.337, 10643.499, 353.123, 52830.318 23/04/19,11:47:20,09,10,1, 11.9,1,1, 7.337, 10643.484, 353.112, 52830.316 23/04/19,11:47:20,10,10,1, 11.9,1,1, 7.337, 10643.465, 353.124, 52830.317 23/04/19,11:47:20,11,10,1, 11.9,1,1, 7.337, 10643.467, 353.094, 52830.336 23/04/19,11:47:20,12,10,1, 11.9,1,1, 7.337, 10643.454, 353.094, 52830.285 23/04/19,11:47:20,13,10,1, 11.9,1,1, 7.337, 10643.441, 353.085, 52830.337 23/04/19,11:47:20,14,10,1, 11.9,1,1, 7.337, 10643.441, 353.086, 52830.295 23/04/19,11:47:20,15,10,1, 11.9,1,1, 7.337, 10643.424, 353.101, 52830.273 23/04/19,11:47:20,16,10,1, 11.9,1,1, 7.337, 10643.402, 353.111, 52830.304 23/04/19,11:47:20,17,10,1, 11.9,1,1, 7.337, 10643.414, 353.079, 52830.292 23/04/19,11:47:20,18,10,1, 11.9,1,1, 7.337, 10643.378, 353.095, 52830.295 23/04/19,11:47:20,19,10,1, 11.9,1,1, 7.337, 10643.388, 353.090, 52830.302 23/04/19,11:47:21,00,10,1, 11.9,1,1, 7.338, 10643.384, 353.090, 52830.302 23/04/19,11:47:21,01,10,1, 11.9,1,1, 7.338, 10643.369, 353.080, 52830.327 23/04/19,11:47:21,02,10,1, 11.9,1,1, 7.338, 10643.372, 353.084, 52830.280 23/04/19,11:47:21,03,10,1, 11.9,1,1, 7.338, 10643.361, 353.099, 52830.372 23/04/19,11:47:21,04,10,1, 11.9,1,1, 7.338, 10643.372, 353.100, 52830.299 23/04/19,11:47:21,05,10,1, 11.9,1,1, 7.338, 10643.345, 353.092, 52830.275 23/04/19,11:47:21,06,10,1, 11.9,1,1, 7.338, 10643.326, 353.091, 52830.267 23/04/19,11:47:21,07,10,1, 11.9,1,1, 7.338, 10643.327, 353.098, 52830.272 23/04/19,11:47:21,08,10,1, 11.9,1,1, 7.338, 10643.303, 353.092, 52830.261 23/04/19,11:47:21,09,10,1, 11.9,1,1, 7.338, 10643.303, 353.098, 52830.327 23/04/19,11:47:21,10,10,1, 11.9,1,1, 7.338, 10643.292, 353.109, 52830.283 23/04/19,11:47:21,11,10,1, 11.9,1,1, 7.338, 10643.315, 353.111, 52830.262 23/04/19,11:47:21,12,10,1, 11.9,1,1, 7.338, 10643.283, 353.092, 52830.287 23/04/19,11:47:21,13,10,1, 11.9,1,1, 7.338, 10643.294, 353.101, 52830.280 23/04/19,11:47:21,14,10,1, 11.9,1,1, 7.338, 10643.278, 353.105, 52830.315 23/04/19,11:47:21,15,10,1, 11.9,1,1, 7.338, 10643.235, 353.105, 52830.254 23/04/19,11:47:21,16,10,1, 11.9,1,1, 7.338, 10643.239, 353.101, 52830.249 23/04/19,11:47:21,17,10,1, 11.9,1,1, 7.338, 10643.265, 353.100, 52830.271 23/04/19,11:47:21,18,10,1, 11.9,1,1, 7.338, 10643.232, 353.108, 52830.266 23/04/19,11:47:21,19,10,1, 11.9,1,1, 7.338, 10643.212, 353.101, 52830.271 23/04/19,11:47:22,00,10,1, 11.9,1,1, 7.339, 10643.209, 353.101, 52830.271 23/04/19,11:47:22,01,10,1, 11.9,1,1, 7.339, 10643.195, 353.109, 52830.319 23/04/19,11:47:22,02,10,1, 11.9,1,1, 7.339, 10643.211, 353.113, 52830.278 23/04/19,11:47:22,03,10,1, 11.9,1,1, 7.339, 10643.200, 353.126, 52830.306 23/04/19,11:47:22,04,10,1, 11.9,1,1, 7.339, 10643.192, 353.105, 52830.308 23/04/19,11:47:22,05,10,1, 11.9,1,1, 7.339, 10643.188, 353.095, 52830.253 23/04/19,11:47:22,06,10,1, 11.9,1,1, 7.339, 10643.183, 353.119, 52830.298 23/04/19,11:47:22,07,10,1, 11.9,1,1, 7.339, 10643.177, 353.083, 52830.294 23/04/19,11:47:22,08,10,1, 11.9,1,1, 7.339, 10643.186, 353.119, 52830.295 23/04/19,11:47:22,09,10,1, 11.9,1,1, 7.339, 10643.177, 353.125, 52830.313 23/04/19,11:47:22,10,10,1, 11.9,1,1, 7.339, 10643.174, 353.129, 52830.324 23/04/19,11:47:22,11,10,1, 11.9,1,1, 7.339, 10643.149, 353.123, 52830.332 23/04/19,11:47:22,12,10,1, 11.9,1,1, 7.339, 10643.157, 353.128, 52830.324 23/04/19,11:47:22,13,10,1, 11.9,1,1, 7.339, 10643.142, 353.140, 52830.311 23/04/19,11:47:22,14,10,1, 11.9,1,1, 7.339, 10643.120, 353.132, 52830.266 23/04/19,11:47:22,15,10,1, 11.9,1,1, 7.339, 10643.122, 353.131, 52830.342 23/04/19,11:47:22,16,10,1, 11.9,1,1, 7.339, 10643.126, 353.136, 52830.337 23/04/19,11:47:22,17,10,1, 11.9,1,1, 7.339, 10643.136, 353.137, 52830.300 23/04/19,11:47:22,18,10,1, 11.9,1,1, 7.339, 10643.147, 353.135, 52830.317 23/04/19,11:47:22,19,10,1, 11.9,1,1, 7.339, 10643.116, 353.146, 52830.330 23/04/19,11:47:23,00,09,1, 11.9,1,1, 7.338, 10643.109, 353.146, 52830.330 23/04/19,11:47:23,01,09,1, 11.9,1,1, 7.338, 10643.097, 353.157, 52830.331 23/04/19,11:47:23,02,09,1, 11.9,1,1, 7.338, 10643.107, 353.146, 52830.351 23/04/19,11:47:23,03,09,1, 11.9,1,1, 7.338, 10643.110, 353.145, 52830.351 23/04/19,11:47:23,04,09,1, 11.9,1,1, 7.338, 10643.089, 353.121, 52830.364 23/04/19,11:47:23,05,09,1, 11.9,1,1, 7.338, 10643.116, 353.136, 52830.329 23/04/19,11:47:23,06,09,1, 11.9,1,1, 7.338, 10643.076, 353.148, 52830.306 23/04/19,11:47:23,07,09,1, 11.9,1,1, 7.338, 10643.085, 353.138, 52830.364 23/04/19,11:47:23,08,09,1, 11.9,1,1, 7.338, 10643.075, 353.146, 52830.328 23/04/19,11:47:23,09,09,1, 11.9,1,1, 7.338, 10643.074, 353.157, 52830.352 23/04/19,11:47:23,10,09,1, 11.9,1,1, 7.338, 10643.103, 353.166, 52830.340 23/04/19,11:47:23,11,09,1, 11.9,1,1, 7.338, 10643.080, 353.164, 52830.315 23/04/19,11:47:23,12,09,1, 11.9,1,1, 7.338, 10643.061, 353.163, 52830.334 23/04/19,11:47:23,13,09,1, 11.9,1,1, 7.338, 10643.078, 353.162, 52830.347 23/04/19,11:47:23,14,09,1, 11.9,1,1, 7.338, 10643.085, 353.157, 52830.307 23/04/19,11:47:23,15,09,1, 11.9,1,1, 7.338, 10643.052, 353.183, 52830.278 23/04/19,11:47:23,16,09,1, 11.9,1,1, 7.338, 10643.041, 353.168, 52830.325 23/04/19,11:47:23,17,09,1, 11.9,1,1, 7.338, 10643.041, 353.183, 52830.325 23/04/19,11:47:23,18,09,1, 11.9,1,1, 7.338, 10643.050, 353.168, 52830.318 23/04/19,11:47:23,19,09,1, 11.9,1,1, 7.338, 10643.025, 353.186, 52830.310 23/04/19,11:47:24,00,09,1, 11.9,1,1, 7.340, 10643.017, 353.186, 52830.310 23/04/19,11:47:24,01,09,1, 11.9,1,1, 7.340, 10643.039, 353.177, 52830.279 23/04/19,11:47:24,02,09,1, 11.9,1,1, 7.340, 10643.053, 353.190, 52830.318 23/04/19,11:47:24,03,09,1, 11.9,1,1, 7.340, 10643.028, 353.162, 52830.287 23/04/19,11:47:24,04,09,1, 11.9,1,1, 7.340, 10643.019, 353.170, 52830.313 23/04/19,11:47:24,05,09,1, 11.9,1,1, 7.340, 10643.035, 353.154, 52830.317 23/04/19,11:47:24,06,09,1, 11.9,1,1, 7.340, 10643.024, 353.180, 52830.277 23/04/19,11:47:24,07,09,1, 11.9,1,1, 7.340, 10643.020, 353.165, 52830.303 23/04/19,11:47:24,08,09,1, 11.9,1,1, 7.340, 10643.026, 353.171, 52830.277 23/04/19,11:47:24,09,09,1, 11.9,1,1, 7.340, 10643.027, 353.173, 52830.260 23/04/19,11:47:24,10,09,1, 11.9,1,1, 7.340, 10643.005, 353.182, 52830.338 23/04/19,11:47:24,11,09,1, 11.9,1,1, 7.340, 10643.030, 353.151, 52830.281 23/04/19,11:47:24,12,09,1, 11.9,1,1, 7.340, 10643.018, 353.199, 52830.298 23/04/19,11:47:24,13,09,1, 11.9,1,1, 7.340, 10643.007, 353.200, 52830.313 23/04/19,11:47:24,14,09,1, 11.9,1,1, 7.340, 10643.020, 353.187, 52830.311 23/04/19,11:47:24,15,09,1, 11.9,1,1, 7.340, 10643.028, 353.191, 52830.301 23/04/19,11:47:24,16,09,1, 11.9,1,1, 7.340, 10643.014, 353.169, 52830.333 23/04/19,11:47:24,17,09,1, 11.9,1,1, 7.340, 10643.018, 353.164, 52830.305 23/04/19,11:47:24,18,09,1, 11.9,1,1, 7.340, 10643.018, 353.185, 52830.297 23/04/19,11:47:24,19,09,1, 11.9,1,1, 7.340, 10643.027, 353.175, 52830.316 23/04/19,11:47:25,00,09,1, 11.9,1,1, 7.341, 10643.026, 353.175, 52830.316 23/04/19,11:47:25,01,09,1, 11.9,1,1, 7.341, 10643.004, 353.189, 52830.316 23/04/19,11:47:25,02,09,1, 11.9,1,1, 7.341, 10643.003, 353.174, 52830.307 23/04/19,11:47:25,03,09,1, 11.9,1,1, 7.341, 10642.991, 353.183, 52830.302 23/04/19,11:47:25,04,09,1, 11.9,1,1, 7.341, 10643.000, 353.192, 52830.272 23/04/19,11:47:25,05,09,1, 11.9,1,1, 7.341, 10643.019, 353.164, 52830.274 23/04/19,11:47:25,06,09,1, 11.9,1,1, 7.341, 10642.976, 353.197, 52830.279 23/04/19,11:47:25,07,09,1, 11.9,1,1, 7.341, 10642.973, 353.168, 52830.303 23/04/19,11:47:25,08,09,1, 11.9,1,1, 7.341, 10642.967, 353.186, 52830.290 23/04/19,11:47:25,09,09,1, 11.9,1,1, 7.341, 10642.997, 353.192, 52830.284 23/04/19,11:47:25,10,09,1, 11.9,1,1, 7.341, 10642.986, 353.161, 52830.304 23/04/19,11:47:25,11,09,1, 11.9,1,1, 7.341, 10642.987, 353.153, 52830.277 23/04/19,11:47:25,12,09,1, 11.9,1,1, 7.341, 10642.980, 353.157, 52830.256 23/04/19,11:47:25,13,09,1, 11.9,1,1, 7.341, 10642.963, 353.160, 52830.310 23/04/19,11:47:25,14,09,1, 11.9,1,1, 7.341, 10642.981, 353.182, 52830.267 23/04/19,11:47:25,15,09,1, 11.9,1,1, 7.341, 10642.978, 353.158, 52830.300 23/04/19,11:47:25,16,09,1, 11.9,1,1, 7.341, 10642.975, 353.160, 52830.273 23/04/19,11:47:25,17,09,1, 11.9,1,1, 7.341, 10642.994, 353.151, 52830.306 23/04/19,11:47:25,18,09,1, 11.9,1,1, 7.341, 10642.955, 353.154, 52830.283 23/04/19,11:47:25,19,09,1, 11.9,1,1, 7.341, 10642.943, 353.150, 52830.263 23/04/19,11:47:26,00,09,1, 11.9,1,1, 7.337, 10642.942, 353.150, 52830.263 23/04/19,11:47:26,01,09,1, 11.9,1,1, 7.337, 10642.930, 353.149, 52830.245 23/04/19,11:47:26,02,09,1, 11.9,1,1, 7.337, 10642.988, 353.122, 52830.258 23/04/19,11:47:26,03,09,1, 11.9,1,1, 7.337, 10642.961, 353.124, 52830.257 23/04/19,11:47:26,04,09,1, 11.9,1,1, 7.337, 10642.967, 353.102, 52830.245 23/04/19,11:47:26,05,09,1, 11.9,1,1, 7.337, 10642.946, 353.094, 52830.255 23/04/19,11:47:26,06,09,1, 11.9,1,1, 7.337, 10642.932, 353.094, 52830.273 23/04/19,11:47:26,07,09,1, 11.9,1,1, 7.337, 10642.960, 353.106, 52830.251 23/04/19,11:47:26,08,09,1, 11.9,1,1, 7.337, 10642.957, 353.100, 52830.279 23/04/19,11:47:26,09,09,1, 11.9,1,1, 7.337, 10642.940, 353.080, 52830.246 23/04/19,11:47:26,10,09,1, 11.9,1,1, 7.337, 10642.921, 353.091, 52830.242 23/04/19,11:47:26,11,09,1, 11.9,1,1, 7.337, 10642.928, 353.084, 52830.267 23/04/19,11:47:26,12,09,1, 11.9,1,1, 7.337, 10642.909, 353.042, 52830.201 23/04/19,11:47:26,13,09,1, 11.9,1,1, 7.337, 10642.905, 353.049, 52830.241 23/04/19,11:47:26,14,09,1, 11.9,1,1, 7.337, 10642.901, 353.024, 52830.223 23/04/19,11:47:26,15,09,1, 11.9,1,1, 7.337, 10642.898, 353.040, 52830.229 23/04/19,11:47:26,16,09,1, 11.9,1,1, 7.337, 10642.907, 353.044, 52830.208 23/04/19,11:47:26,17,09,1, 11.9,1,1, 7.337, 10642.906, 353.019, 52830.205 23/04/19,11:47:26,18,09,1, 11.9,1,1, 7.337, 10642.913, 353.033, 52830.194 23/04/19,11:47:26,19,09,1, 11.9,1,1, 7.337, 10642.891, 353.004, 52830.207 23/04/19,11:47:27,00,09,1, 11.9,1,1, 7.339, 10642.884, 353.004, 52830.207 23/04/19,11:47:27,01,09,1, 11.9,1,1, 7.339, 10642.890, 353.000, 52830.215 23/04/19,11:47:27,02,09,1, 11.9,1,1, 7.339, 10642.879, 352.986, 52830.154 23/04/19,11:47:27,03,09,1, 11.9,1,1, 7.339, 10642.875, 352.999, 52830.227 23/04/19,11:47:27,04,09,1, 11.9,1,1, 7.339, 10642.883, 352.978, 52830.147 23/04/19,11:47:27,05,09,1, 11.9,1,1, 7.339, 10642.864, 352.980, 52830.179 23/04/19,11:47:27,06,09,1, 11.9,1,1, 7.339, 10642.876, 352.950, 52830.175 23/04/19,11:47:27,07,09,1, 11.9,1,1, 7.339, 10642.887, 352.963, 52830.139 23/04/19,11:47:27,08,09,1, 11.9,1,1, 7.339, 10642.881, 352.933, 52830.139 23/04/19,11:47:27,09,09,1, 11.9,1,1, 7.339, 10642.869, 352.942, 52830.142 23/04/19,11:47:27,10,09,1, 11.9,1,1, 7.339, 10642.846, 352.923, 52830.131 23/04/19,11:47:27,11,09,1, 11.9,1,1, 7.339, 10642.860, 352.913, 52830.156 23/04/19,11:47:27,12,09,1, 11.9,1,1, 7.339, 10642.863, 352.908, 52830.136 23/04/19,11:47:27,13,09,1, 11.9,1,1, 7.339, 10642.861, 352.883, 52830.122 23/04/19,11:47:27,14,09,1, 11.9,1,1, 7.339, 10642.844, 352.892, 52830.124 23/04/19,11:47:27,15,09,1, 11.9,1,1, 7.339, 10642.853, 352.868, 52830.118 23/04/19,11:47:27,16,09,1, 11.9,1,1, 7.339, 10642.828, 352.862, 52830.117 23/04/19,11:47:27,17,09,1, 11.9,1,1, 7.339, 10642.842, 352.832, 52830.111 23/04/19,11:47:27,18,09,1, 11.9,1,1, 7.339, 10642.828, 352.821, 52830.107 23/04/19,11:47:27,19,09,1, 11.9,1,1, 7.339, 10642.847, 352.799, 52830.102 23/04/19,11:47:28,00,09,1, 11.9,1,1, 7.337, 10642.842, 352.799, 52830.102 23/04/19,11:47:28,01,09,1, 11.9,1,1, 7.337, 10642.757, 352.808, 52830.177 23/04/19,11:47:28,02,09,1, 11.9,1,1, 7.337, 10642.827, 352.821, 52830.094 23/04/19,11:47:28,03,09,1, 11.9,1,1, 7.337, 10642.817, 352.830, 52830.154 23/04/19,11:47:28,04,09,1, 11.9,1,1, 7.337, 10642.789, 352.784, 52830.083 23/04/19,11:47:28,05,09,1, 11.9,1,1, 7.337, 10642.807, 352.768, 52830.070 23/04/19,11:47:28,06,09,1, 11.9,1,1, 7.337, 10642.775, 352.766, 52830.084 23/04/19,11:47:28,07,09,1, 11.9,1,1, 7.337, 10642.800, 352.752, 52830.096 23/04/19,11:47:28,08,09,1, 11.9,1,1, 7.337, 10642.770, 352.754, 52830.064 23/04/19,11:47:28,09,09,1, 11.9,1,1, 7.337, 10642.769, 352.724, 52830.055 23/04/19,11:47:28,10,09,1, 11.9,1,1, 7.337, 10642.757, 352.708, 52830.026 23/04/19,11:47:28,11,09,1, 11.9,1,1, 7.337, 10642.732, 352.711, 52830.058 23/04/19,11:47:28,12,09,1, 11.9,1,1, 7.337, 10642.765, 352.709, 52830.023 23/04/19,11:47:28,13,09,1, 11.9,1,1, 7.337, 10642.765, 352.695, 52830.033 23/04/19,11:47:28,14,09,1, 11.9,1,1, 7.337, 10642.720, 352.677, 52830.015 23/04/19,11:47:28,15,09,1, 11.9,1,1, 7.337, 10642.737, 352.666, 52830.010 23/04/19,11:47:28,16,09,1, 11.9,1,1, 7.337, 10642.720, 352.665, 52830.016 23/04/19,11:47:28,17,09,1, 11.9,1,1, 7.337, 10642.733, 352.671, 52830.022 23/04/19,11:47:28,18,09,1, 11.9,1,1, 7.337, 10642.698, 352.650, 52829.788 23/04/19,11:47:28,19,09,1, 11.9,1,1, 7.337, 10642.673, 352.649, 52830.023 23/04/19,11:47:29,00,09,1, 11.9,1,1, 7.337, 10642.667, 352.649, 52830.023 23/04/19,11:47:29,01,09,1, 11.9,1,1, 7.337, 10642.681, 352.628, 52830.050 23/04/19,11:47:29,02,09,1, 11.9,1,1, 7.337, 10642.699, 352.587, 52830.000 23/04/19,11:47:29,03,09,1, 11.9,1,1, 7.337, 10642.681, 352.616, 52830.036 23/04/19,11:47:29,04,09,1, 11.9,1,1, 7.337, 10642.707, 352.598, 52829.986 23/04/19,11:47:29,05,09,1, 11.9,1,1, 7.337, 10642.668, 352.586, 52829.976 23/04/19,11:47:29,06,09,1, 11.9,1,1, 7.337, 10642.644, 352.581, 52830.006 23/04/19,11:47:29,07,09,1, 11.9,1,1, 7.337, 10642.661, 352.556, 52829.973 23/04/19,11:47:29,08,09,1, 11.9,1,1, 7.337, 10642.646, 352.572, 52830.013 23/04/19,11:47:29,09,09,1, 11.9,1,1, 7.337, 10642.649, 352.553, 52830.014 23/04/19,11:47:29,10,09,1, 11.9,1,1, 7.337, 10642.628, 352.554, 52829.966 23/04/19,11:47:29,11,09,1, 11.9,1,1, 7.337, 10642.620, 352.530, 52829.989 23/04/19,11:47:29,12,09,1, 11.9,1,1, 7.337, 10642.602, 352.518, 52829.966 23/04/19,11:47:29,13,09,1, 11.9,1,1, 7.337, 10642.616, 352.515, 52829.964 23/04/19,11:47:29,14,09,1, 11.9,1,1, 7.337, 10642.598, 352.528, 52829.944 23/04/19,11:47:29,15,09,1, 11.9,1,1, 7.337, 10642.589, 352.505, 52829.958 23/04/19,11:47:29,16,09,1, 11.9,1,1, 7.337, 10642.599, 352.509, 52829.959 23/04/19,11:47:29,17,09,1, 11.9,1,1, 7.337, 10642.590, 352.527, 52829.956 23/04/19,11:47:29,18,09,1, 11.9,1,1, 7.337, 10642.591, 352.507, 52829.934 23/04/19,11:47:29,19,09,1, 11.9,1,1, 7.337, 10642.577, 352.501, 52829.906 23/04/19,11:47:30,00,09,1, 11.8,1,1, 7.336, 10642.575, 352.501, 52829.906 23/04/19,11:47:30,01,09,1, 11.8,1,1, 7.336, 10642.560, 352.478, 52829.943 23/04/19,11:47:30,02,09,1, 11.8,1,1, 7.336, 10642.572, 352.462, 52829.941 23/04/19,11:47:30,03,09,1, 11.8,1,1, 7.336, 10642.553, 352.465, 52829.932 23/04/19,11:47:30,04,09,1, 11.8,1,1, 7.336, 10642.542, 352.454, 52829.945 23/04/19,11:47:30,05,09,1, 11.8,1,1, 7.336, 10642.540, 352.453, 52829.947 23/04/19,11:47:30,06,09,1, 11.8,1,1, 7.336, 10642.547, 352.430, 52829.920 23/04/19,11:47:30,07,09,1, 11.8,1,1, 7.336, 10642.498, 352.445, 52829.906 23/04/19,11:47:30,08,09,1, 11.8,1,1, 7.336, 10642.518, 352.423, 52829.956 23/04/19,11:47:30,09,09,1, 11.8,1,1, 7.336, 10642.529, 352.398, 52829.927 23/04/19,11:47:30,10,09,1, 11.8,1,1, 7.336, 10642.493, 352.415, 52829.891 23/04/19,11:47:30,11,09,1, 11.8,1,1, 7.336, 10642.503, 352.426, 52829.945 23/04/19,11:47:30,12,09,1, 11.8,1,1, 7.336, 10642.490, 352.403, 52829.963 23/04/19,11:47:30,13,09,1, 11.8,1,1, 7.336, 10642.469, 352.405, 52829.903 23/04/19,11:47:30,14,09,1, 11.8,1,1, 7.336, 10642.461, 352.426, 52829.936 23/04/19,11:47:30,15,09,1, 11.8,1,1, 7.336, 10642.464, 352.382, 52829.883 23/04/19,11:47:30,16,09,1, 11.8,1,1, 7.336, 10642.435, 352.377, 52829.909 23/04/19,11:47:30,17,09,1, 11.8,1,1, 7.336, 10642.463, 352.401, 52829.962 23/04/19,11:47:30,18,09,1, 11.8,1,1, 7.336, 10642.445, 352.377, 52829.949 23/04/19,11:47:30,19,09,1, 11.8,1,1, 7.336, 10642.402, 352.368, 52829.919 23/04/19,11:47:31,00,09,1, 11.9,1,1, 7.340, 10642.400, 352.368, 52829.919 23/04/19,11:47:31,01,09,1, 11.9,1,1, 7.340, 10642.412, 352.385, 52829.937 23/04/19,11:47:31,02,09,1, 11.9,1,1, 7.340, 10642.400, 352.353, 52829.933 23/04/19,11:47:31,03,09,1, 11.9,1,1, 7.340, 10642.429, 352.382, 52829.985 23/04/19,11:47:31,04,09,1, 11.9,1,1, 7.340, 10642.390, 352.375, 52829.949 23/04/19,11:47:31,05,09,1, 11.9,1,1, 7.340, 10642.366, 352.362, 52829.951 23/04/19,11:47:31,06,09,1, 11.9,1,1, 7.340, 10642.398, 352.347, 52829.921 23/04/19,11:47:31,07,09,1, 11.9,1,1, 7.340, 10642.370, 352.349, 52829.893 23/04/19,11:47:31,08,09,1, 11.9,1,1, 7.340, 10642.348, 352.309, 52829.679 23/04/19,11:47:31,09,09,1, 11.9,1,1, 7.340, 10642.330, 352.345, 52830.002 23/04/19,11:47:31,10,09,1, 11.9,1,1, 7.340, 10642.343, 352.367, 52830.010 23/04/19,11:47:31,11,09,1, 11.9,1,1, 7.340, 10642.348, 352.339, 52829.952 23/04/19,11:47:31,12,09,1, 11.9,1,1, 7.340, 10642.332, 352.323, 52829.980 23/04/19,11:47:31,13,09,1, 11.9,1,1, 7.340, 10642.319, 352.327, 52829.922 23/04/19,11:47:31,14,09,1, 11.9,1,1, 7.340, 10642.327, 352.309, 52829.913 23/04/19,11:47:31,15,09,1, 11.9,1,1, 7.340, 10642.324, 352.321, 52829.987 23/04/19,11:47:31,16,09,1, 11.9,1,1, 7.340, 10642.312, 352.311, 52829.915 23/04/19,11:47:31,17,09,1, 11.9,1,1, 7.340, 10642.335, 352.309, 52829.928 23/04/19,11:47:31,18,09,1, 11.9,1,1, 7.340, 10642.328, 352.329, 52829.933 23/04/19,11:47:31,19,09,1, 11.9,1,1, 7.340, 10642.322, 352.294, 52829.919 23/04/19,11:47:32,00,09,1, 11.9,1,1, 7.340, 10642.316, 352.294, 52829.919 23/04/19,11:47:32,01,09,1, 11.9,1,1, 7.340, 10642.300, 352.289, 52829.903 23/04/19,11:47:32,02,09,1, 11.9,1,1, 7.340, 10642.270, 352.290, 52829.919 23/04/19,11:47:32,03,09,1, 11.9,1,1, 7.340, 10642.303, 352.294, 52829.888 23/04/19,11:47:32,04,09,1, 11.9,1,1, 7.340, 10642.303, 352.269, 52829.941 23/04/19,11:47:32,05,09,1, 11.9,1,1, 7.340, 10642.259, 352.283, 52829.900 23/04/19,11:47:32,06,09,1, 11.9,1,1, 7.340, 10642.265, 352.279, 52829.914 23/04/19,11:47:32,07,09,1, 11.9,1,1, 7.340, 10642.264, 352.274, 52829.908 23/04/19,11:47:32,08,09,1, 11.9,1,1, 7.340, 10642.275, 352.262, 52829.886 23/04/19,11:47:32,09,09,1, 11.9,1,1, 7.340, 10642.283, 352.273, 52829.887 23/04/19,11:47:32,10,09,1, 11.9,1,1, 7.340, 10642.265, 352.260, 52829.909 23/04/19,11:47:32,11,09,1, 11.9,1,1, 7.340, 10642.250, 352.264, 52829.893 23/04/19,11:47:32,12,09,1, 11.9,1,1, 7.340, 10642.247, 352.250, 52829.897 23/04/19,11:47:32,13,09,1, 11.9,1,1, 7.340, 10642.239, 352.249, 52829.911 23/04/19,11:47:32,14,09,1, 11.9,1,1, 7.340, 10642.230, 352.253, 52829.836 23/04/19,11:47:32,15,09,1, 11.9,1,1, 7.340, 10642.246, 352.257, 52829.895 23/04/19,11:47:32,16,09,1, 11.9,1,1, 7.340, 10642.210, 352.271, 52829.895 23/04/19,11:47:32,17,09,1, 11.9,1,1, 7.340, 10642.226, 352.275, 52829.842 23/04/19,11:47:32,18,09,1, 11.9,1,1, 7.340, 10642.221, 352.270, 52829.909 23/04/19,11:47:32,19,09,1, 11.9,1,1, 7.340, 10642.219, 352.271, 52829.861 23/04/19,11:47:33,00,09,1, 11.8,1,1, 7.340, 10642.216, 352.271, 52829.861 23/04/19,11:47:33,01,09,1, 11.8,1,1, 7.340, 10642.188, 352.247, 52829.879 23/04/19,11:47:33,02,09,1, 11.8,1,1, 7.340, 10642.188, 352.247, 52829.870 23/04/19,11:47:33,03,09,1, 11.8,1,1, 7.340, 10642.184, 352.254, 52829.901 23/04/19,11:47:33,04,09,1, 11.8,1,1, 7.340, 10642.203, 352.240, 52829.878 23/04/19,11:47:33,05,09,1, 11.8,1,1, 7.340, 10642.188, 352.257, 52829.886 23/04/19,11:47:33,06,09,1, 11.8,1,1, 7.340, 10642.206, 352.248, 52829.877 23/04/19,11:47:33,07,09,1, 11.8,1,1, 7.340, 10642.213, 352.247, 52829.827 23/04/19,11:47:33,08,09,1, 11.8,1,1, 7.340, 10642.194, 352.249, 52829.909 23/04/19,11:47:33,09,09,1, 11.8,1,1, 7.340, 10642.198, 352.237, 52829.867 23/04/19,11:47:33,10,09,1, 11.8,1,1, 7.340, 10642.190, 352.245, 52829.877 23/04/19,11:47:33,11,09,1, 11.8,1,1, 7.340, 10642.190, 352.233, 52829.882 23/04/19,11:47:33,12,09,1, 11.8,1,1, 7.340, 10642.185, 352.228, 52829.875 23/04/19,11:47:33,13,09,1, 11.8,1,1, 7.340, 10642.165, 352.249, 52830.004 23/04/19,11:47:33,14,09,1, 11.8,1,1, 7.340, 10642.169, 352.218, 52829.754 23/04/19,11:47:33,15,09,1, 11.8,1,1, 7.340, 10642.171, 352.240, 52829.796 23/04/19,11:47:33,16,09,1, 11.8,1,1, 7.340, 10642.172, 352.231, 52829.826 23/04/19,11:47:33,17,09,1, 11.8,1,1, 7.340, 10642.179, 352.237, 52829.841 23/04/19,11:47:33,18,09,1, 11.8,1,1, 7.340, 10642.157, 352.205, 52829.852 23/04/19,11:47:33,19,09,1, 11.8,1,1, 7.340, 10642.164, 352.203, 52829.838 23/04/19,11:47:34,00,09,1, 11.8,1,1, 7.337, 10642.158, 352.203, 52829.838 23/04/19,11:47:34,01,09,1, 11.8,1,1, 7.337, 10642.164, 352.223, 52829.845 23/04/19,11:47:34,02,09,1, 11.8,1,1, 7.337, 10642.170, 352.210, 52829.880 23/04/19,11:47:34,03,09,1, 11.8,1,1, 7.337, 10642.140, 352.199, 52829.831 23/04/19,11:47:34,04,09,1, 11.8,1,1, 7.337, 10642.135, 352.216, 52829.970 23/04/19,11:47:34,05,09,1, 11.8,1,1, 7.337, 10642.136, 352.192, 52829.882 23/04/19,11:47:34,06,09,1, 11.8,1,1, 7.337, 10642.115, 352.184, 52829.895 23/04/19,11:47:34,07,09,1, 11.8,1,1, 7.337, 10642.132, 352.177, 52829.891 23/04/19,11:47:34,08,09,1, 11.8,1,1, 7.337, 10642.143, 352.170, 52829.793 23/04/19,11:47:34,09,09,1, 11.8,1,1, 7.337, 10642.143, 352.165, 52829.850 23/04/19,11:47:34,10,09,1, 11.8,1,1, 7.337, 10642.125, 352.171, 52829.810 23/04/19,11:47:34,11,09,1, 11.8,1,1, 7.337, 10642.134, 352.148, 52829.821 23/04/19,11:47:34,12,09,1, 11.8,1,1, 7.337, 10642.132, 352.156, 52829.820 23/04/19,11:47:34,13,09,1, 11.8,1,1, 7.337, 10642.134, 352.153, 52829.810 23/04/19,11:47:34,14,09,1, 11.8,1,1, 7.337, 10642.150, 352.162, 52829.852 23/04/19,11:47:34,15,09,1, 11.8,1,1, 7.337, 10642.128, 352.127, 52829.834 23/04/19,11:47:34,16,09,1, 11.8,1,1, 7.337, 10642.132, 352.150, 52829.807 23/04/19,11:47:34,17,09,1, 11.8,1,1, 7.337, 10642.124, 352.123, 52829.805 23/04/19,11:47:34,18,09,1, 11.8,1,1, 7.337, 10642.183, 352.101, 52829.782 23/04/19,11:47:34,19,09,1, 11.8,1,1, 7.337, 10642.114, 352.099, 52829.786 23/04/19,11:47:35,00,09,1, 11.9,1,1, 7.342, 10642.108, 352.099, 52829.786 23/04/19,11:47:35,01,09,1, 11.9,1,1, 7.342, 10642.138, 352.095, 52829.794 23/04/19,11:47:35,02,09,1, 11.9,1,1, 7.342, 10642.107, 352.098, 52829.835 23/04/19,11:47:35,03,09,1, 11.9,1,1, 7.342, 10642.124, 352.089, 52829.815 23/04/19,11:47:35,04,09,1, 11.9,1,1, 7.342, 10642.121, 352.067, 52829.778 23/04/19,11:47:35,05,09,1, 11.9,1,1, 7.342, 10642.098, 352.039, 52829.780 23/04/19,11:47:35,06,09,1, 11.9,1,1, 7.342, 10642.098, 352.056, 52829.796 23/04/19,11:47:35,07,09,1, 11.9,1,1, 7.342, 10642.097, 352.045, 52829.747 23/04/19,11:47:35,08,09,1, 11.9,1,1, 7.342, 10642.088, 352.032, 52829.790 23/04/19,11:47:35,09,09,1, 11.9,1,1, 7.342, 10642.100, 352.052, 52829.784 23/04/19,11:47:35,10,09,1, 11.9,1,1, 7.342, 10642.103, 352.039, 52829.763 23/04/19,11:47:35,11,09,1, 11.9,1,1, 7.342, 10642.077, 352.032, 52829.772 23/04/19,11:47:35,12,09,1, 11.9,1,1, 7.342, 10642.102, 352.022, 52829.724 23/04/19,11:47:35,13,09,1, 11.9,1,1, 7.342, 10642.079, 352.038, 52829.740 23/04/19,11:47:35,14,09,1, 11.9,1,1, 7.342, 10642.057, 352.011, 52829.757 23/04/19,11:47:35,15,09,1, 11.9,1,1, 7.342, 10642.099, 351.997, 52829.788 23/04/19,11:47:35,16,09,1, 11.9,1,1, 7.342, 10642.063, 351.998, 52829.745 23/04/19,11:47:35,17,09,1, 11.9,1,1, 7.342, 10642.076, 351.986, 52829.793 23/04/19,11:47:35,18,09,1, 11.9,1,1, 7.342, 10642.045, 351.993, 52829.762 23/04/19,11:47:35,19,09,1, 11.9,1,1, 7.342, 10642.083, 351.992, 52829.736 23/04/19,11:47:36,00,09,1, 12.0,1,1, 7.337, 10642.083, 351.992, 52829.736 23/04/19,11:47:36,01,09,1, 12.0,1,1, 7.337, 10642.066, 351.976, 52829.781 23/04/19,11:47:36,02,09,1, 12.0,1,1, 7.337, 10642.050, 351.959, 52829.741 23/04/19,11:47:36,03,09,1, 12.0,1,1, 7.337, 10642.037, 351.959, 52829.727 23/04/19,11:47:36,04,09,1, 12.0,1,1, 7.337, 10642.047, 351.932, 52829.749 23/04/19,11:47:36,05,09,1, 12.0,1,1, 7.337, 10642.037, 351.934, 52829.738 23/04/19,11:47:36,06,09,1, 12.0,1,1, 7.337, 10642.033, 351.957, 52829.723 23/04/19,11:47:36,07,09,1, 12.0,1,1, 7.337, 10642.028, 351.938, 52829.769 23/04/19,11:47:36,08,09,1, 12.0,1,1, 7.337, 10642.033, 351.929, 52829.696 23/04/19,11:47:36,09,09,1, 12.0,1,1, 7.337, 10642.002, 351.919, 52829.735 23/04/19,11:47:36,10,09,1, 12.0,1,1, 7.337, 10642.037, 351.887, 52829.729 23/04/19,11:47:36,11,09,1, 12.0,1,1, 7.337, 10642.030, 351.924, 52829.743 23/04/19,11:47:36,12,09,1, 12.0,1,1, 7.337, 10642.010, 351.906, 52829.714 23/04/19,11:47:36,13,09,1, 12.0,1,1, 7.337, 10642.003, 351.896, 52829.695 23/04/19,11:47:36,14,09,1, 12.0,1,1, 7.337, 10642.027, 351.874, 52829.686 23/04/19,11:47:36,15,09,1, 12.0,1,1, 7.337, 10642.030, 351.899, 52829.691 23/04/19,11:47:36,16,09,1, 12.0,1,1, 7.337, 10642.003, 351.885, 52829.673 23/04/19,11:47:36,17,09,1, 12.0,1,1, 7.337, 10642.007, 351.907, 52829.704 23/04/19,11:47:36,18,09,1, 12.0,1,1, 7.337, 10641.983, 351.885, 52829.699 23/04/19,11:47:36,19,09,1, 12.0,1,1, 7.337, 10641.986, 351.883, 52829.661 23/04/19,11:47:37,00,09,1, 11.9,1,1, 7.340, 10641.983, 351.883, 52829.661 23/04/19,11:47:37,01,09,1, 11.9,1,1, 7.340, 10641.971, 351.851, 52829.651 23/04/19,11:47:37,02,09,1, 11.9,1,1, 7.340, 10641.970, 351.834, 52829.669 23/04/19,11:47:37,03,09,1, 11.9,1,1, 7.340, 10641.966, 351.831, 52829.727 23/04/19,11:47:37,04,09,1, 11.9,1,1, 7.340, 10641.944, 351.821, 52829.667 23/04/19,11:47:37,05,09,1, 11.9,1,1, 7.340, 10641.961, 351.828, 52829.667 23/04/19,11:47:37,06,09,1, 11.9,1,1, 7.340, 10641.944, 351.825, 52829.700 23/04/19,11:47:37,07,09,1, 11.9,1,1, 7.340, 10641.954, 351.824, 52829.641 23/04/19,11:47:37,08,09,1, 11.9,1,1, 7.340, 10641.949, 351.792, 52829.658 23/04/19,11:47:37,09,09,1, 11.9,1,1, 7.340, 10641.921, 351.797, 52829.647 23/04/19,11:47:37,10,09,1, 11.9,1,1, 7.340, 10641.914, 351.794, 52829.653 23/04/19,11:47:37,11,09,1, 11.9,1,1, 7.340, 10641.901, 351.754, 52829.617 23/04/19,11:47:37,12,09,1, 11.9,1,1, 7.340, 10641.907, 351.777, 52829.673 23/04/19,11:47:37,13,09,1, 11.9,1,1, 7.340, 10641.901, 351.807, 52829.678 23/04/19,11:47:37,14,09,1, 11.9,1,1, 7.340, 10641.891, 351.780, 52829.665 23/04/19,11:47:37,15,09,1, 11.9,1,1, 7.340, 10641.895, 351.770, 52829.700 23/04/19,11:47:37,16,09,1, 11.9,1,1, 7.340, 10641.879, 351.770, 52829.670 23/04/19,11:47:37,17,09,1, 11.9,1,1, 7.340, 10641.875, 351.772, 52829.690 23/04/19,11:47:37,18,09,1, 11.9,1,1, 7.340, 10641.864, 351.728, 52829.664 23/04/19,11:47:37,19,09,1, 11.9,1,1, 7.340, 10641.851, 351.731, 52829.683 23/04/19,11:47:38,00,09,1, 11.8,1,1, 7.339, 10641.849, 351.731, 52829.683 23/04/19,11:47:38,01,09,1, 11.8,1,1, 7.339, 10641.850, 351.709, 52829.624 23/04/19,11:47:38,02,09,1, 11.8,1,1, 7.339, 10641.823, 351.740, 52829.679 23/04/19,11:47:38,03,09,1, 11.8,1,1, 7.339, 10641.824, 351.734, 52829.639 23/04/19,11:47:38,04,09,1, 11.8,1,1, 7.339, 10641.804, 351.720, 52829.636 23/04/19,11:47:38,05,09,1, 11.8,1,1, 7.339, 10641.812, 351.707, 52829.647 23/04/19,11:47:38,06,09,1, 11.8,1,1, 7.339, 10641.793, 351.695, 52829.670 23/04/19,11:47:38,07,09,1, 11.8,1,1, 7.339, 10641.794, 351.711, 52829.658 23/04/19,11:47:38,08,09,1, 11.8,1,1, 7.339, 10641.776, 351.700, 52829.658 23/04/19,11:47:38,09,09,1, 11.8,1,1, 7.339, 10641.750, 351.698, 52829.670 23/04/19,11:47:38,10,09,1, 11.8,1,1, 7.339, 10641.764, 351.674, 52829.654 23/04/19,11:47:38,11,09,1, 11.8,1,1, 7.339, 10641.727, 351.694, 52829.639 23/04/19,11:47:38,12,09,1, 11.8,1,1, 7.339, 10641.747, 351.680, 52829.617 23/04/19,11:47:38,13,09,1, 11.8,1,1, 7.339, 10641.739, 351.651, 52829.586 23/04/19,11:47:38,14,09,1, 11.8,1,1, 7.339, 10641.729, 351.666, 52829.606 23/04/19,11:47:38,15,09,1, 11.8,1,1, 7.339, 10641.740, 351.659, 52829.577 23/04/19,11:47:38,16,09,1, 11.8,1,1, 7.339, 10641.730, 351.646, 52829.600 23/04/19,11:47:38,17,09,1, 11.8,1,1, 7.339, 10641.674, 351.659, 52829.601 23/04/19,11:47:38,18,09,1, 11.8,1,1, 7.339, 10641.695, 351.674, 52829.630 23/04/19,11:47:38,19,09,1, 11.8,1,1, 7.339, 10641.680, 351.631, 52829.607 23/04/19,11:47:39,00,09,1, 11.8,1,1, 7.344, 10641.674, 351.631, 52829.607 23/04/19,11:47:39,01,09,1, 11.8,1,1, 7.344, 10641.644, 351.636, 52829.629 23/04/19,11:47:39,02,09,1, 11.8,1,1, 7.344, 10641.640, 351.626, 52829.591 23/04/19,11:47:39,03,09,1, 11.8,1,1, 7.344, 10641.631, 351.629, 52829.621 23/04/19,11:47:39,04,09,1, 11.8,1,1, 7.344, 10641.644, 351.634, 52829.589 23/04/19,11:47:39,05,09,1, 11.8,1,1, 7.344, 10641.617, 351.607, 52829.612 23/04/19,11:47:39,06,09,1, 11.8,1,1, 7.344, 10641.594, 351.633, 52829.582 23/04/19,11:47:39,07,09,1, 11.8,1,1, 7.344, 10641.599, 351.613, 52829.550 23/04/19,11:47:39,08,09,1, 11.8,1,1, 7.344, 10641.602, 351.613, 52829.569 23/04/19,11:47:39,09,09,1, 11.8,1,1, 7.344, 10641.560, 351.606, 52829.609 23/04/19,11:47:39,10,09,1, 11.8,1,1, 7.344, 10641.583, 351.614, 52829.562 23/04/19,11:47:39,11,09,1, 11.8,1,1, 7.344, 10641.559, 351.605, 52829.598 23/04/19,11:47:39,12,09,1, 11.8,1,1, 7.344, 10641.551, 351.609, 52829.599 23/04/19,11:47:39,13,09,1, 11.8,1,1, 7.344, 10641.544, 351.614, 52829.587 23/04/19,11:47:39,14,09,1, 11.8,1,1, 7.344, 10641.518, 351.592, 52829.598 23/04/19,11:47:39,15,09,1, 11.8,1,1, 7.344, 10641.526, 351.620, 52829.564 23/04/19,11:47:39,16,09,1, 11.8,1,1, 7.344, 10641.499, 351.584, 52829.577 23/04/19,11:47:39,17,09,1, 11.8,1,1, 7.344, 10641.488, 351.588, 52829.548 23/04/19,11:47:39,18,09,1, 11.8,1,1, 7.344, 10641.505, 351.591, 52829.585 23/04/19,11:47:39,19,09,1, 11.8,1,1, 7.344, 10641.496, 351.588, 52829.563 23/04/19,11:47:40,00,09,1, 11.9,1,1, 7.341, 10641.490, 351.588, 52829.563 23/04/19,11:47:40,01,09,1, 11.9,1,1, 7.341, 10641.475, 351.585, 52829.590 23/04/19,11:47:40,02,09,1, 11.9,1,1, 7.341, 10641.447, 351.588, 52829.585 23/04/19,11:47:40,03,09,1, 11.9,1,1, 7.341, 10641.441, 351.566, 52829.583 23/04/19,11:47:40,04,09,1, 11.9,1,1, 7.341, 10641.448, 351.558, 52829.548 23/04/19,11:47:40,05,09,1, 11.9,1,1, 7.341, 10641.454, 351.570, 52829.603 23/04/19,11:47:40,06,09,1, 11.9,1,1, 7.341, 10641.425, 351.557, 52829.547 23/04/19,11:47:40,07,09,1, 11.9,1,1, 7.341, 10641.418, 351.537, 52829.565 23/04/19,11:47:40,08,09,1, 11.9,1,1, 7.341, 10641.411, 351.549, 52829.590 23/04/19,11:47:40,09,09,1, 11.9,1,1, 7.341, 10641.406, 351.543, 52829.555 23/04/19,11:47:40,10,09,1, 11.9,1,1, 7.341, 10641.381, 351.546, 52829.548 23/04/19,11:47:40,11,09,1, 11.9,1,1, 7.341, 10641.381, 351.550, 52829.541 23/04/19,11:47:40,12,09,1, 11.9,1,1, 7.341, 10641.348, 351.550, 52829.559 23/04/19,11:47:40,13,09,1, 11.9,1,1, 7.341, 10641.378, 351.544, 52829.544 23/04/19,11:47:40,14,09,1, 11.9,1,1, 7.341, 10641.342, 351.523, 52829.533 23/04/19,11:47:40,15,09,1, 11.9,1,1, 7.341, 10641.354, 351.538, 52829.566 23/04/19,11:47:40,16,09,1, 11.9,1,1, 7.341, 10641.334, 351.521, 52829.502 23/04/19,11:47:40,17,09,1, 11.9,1,1, 7.341, 10641.336, 351.531, 52829.545 23/04/19,11:47:40,18,09,1, 11.9,1,1, 7.341, 10641.316, 351.523, 52829.537 23/04/19,11:47:40,19,09,1, 11.9,1,1, 7.341, 10641.315, 351.521, 52829.540 23/04/19,11:47:41,00,09,1, 11.9,1,1, 7.341, 10641.307, 351.521, 52829.540 23/04/19,11:47:41,01,09,1, 11.9,1,1, 7.341, 10641.305, 351.489, 52829.535 23/04/19,11:47:41,02,09,1, 11.9,1,1, 7.341, 10641.304, 351.505, 52829.502 23/04/19,11:47:41,03,09,1, 11.9,1,1, 7.341, 10641.277, 351.493, 52829.570 23/04/19,11:47:41,04,09,1, 11.9,1,1, 7.341, 10641.281, 351.474, 52829.520 23/04/19,11:47:41,05,09,1, 11.9,1,1, 7.341, 10641.278, 351.460, 52829.515 23/04/19,11:47:41,06,09,1, 11.9,1,1, 7.341, 10641.260, 351.467, 52829.510 23/04/19,11:47:41,07,09,1, 11.9,1,1, 7.341, 10641.247, 351.476, 52829.524 23/04/19,11:47:41,08,09,1, 11.9,1,1, 7.341, 10641.237, 351.455, 52829.518 23/04/19,11:47:41,09,09,1, 11.9,1,1, 7.341, 10641.255, 351.437, 52829.490 23/04/19,11:47:41,10,09,1, 11.9,1,1, 7.341, 10641.242, 351.439, 52829.517 23/04/19,11:47:41,11,09,1, 11.9,1,1, 7.341, 10641.231, 351.438, 52829.510 23/04/19,11:47:41,12,09,1, 11.9,1,1, 7.341, 10641.234, 351.421, 52829.493 23/04/19,11:47:41,13,09,1, 11.9,1,1, 7.341, 10641.227, 351.439, 52829.469 23/04/19,11:47:41,14,09,1, 11.9,1,1, 7.341, 10641.239, 351.433, 52829.475 23/04/19,11:47:41,15,09,1, 11.9,1,1, 7.341, 10641.231, 351.414, 52829.434 23/04/19,11:47:41,16,09,1, 11.9,1,1, 7.341, 10641.217, 351.390, 52829.446 23/04/19,11:47:41,17,09,1, 11.9,1,1, 7.341, 10641.206, 351.394, 52829.509 23/04/19,11:47:41,18,09,1, 11.9,1,1, 7.341, 10641.221, 351.361, 52829.440 23/04/19,11:47:41,19,09,1, 11.9,1,1, 7.341, 10641.221, 351.386, 52829.492 23/04/19,11:47:42,00,09,1, 11.9,1,1, 7.342, 10641.215, 351.386, 52829.492 23/04/19,11:47:42,01,09,1, 11.9,1,1, 7.342, 10641.209, 351.358, 52829.447 23/04/19,11:47:42,02,09,1, 11.9,1,1, 7.342, 10641.195, 351.346, 52829.434 23/04/19,11:47:42,03,09,1, 11.9,1,1, 7.342, 10641.185, 351.340, 52829.443 23/04/19,11:47:42,04,09,1, 11.9,1,1, 7.342, 10641.204, 351.352, 52829.450 23/04/19,11:47:42,05,09,1, 11.9,1,1, 7.342, 10641.199, 351.339, 52829.509 23/04/19,11:47:42,06,09,1, 11.9,1,1, 7.342, 10641.186, 351.321, 52829.474 23/04/19,11:47:42,07,09,1, 11.9,1,1, 7.342, 10641.165, 351.316, 52829.444 23/04/19,11:47:42,08,09,1, 11.9,1,1, 7.342, 10641.189, 351.318, 52829.455 23/04/19,11:47:42,09,09,1, 11.9,1,1, 7.342, 10641.179, 351.314, 52829.463 23/04/19,11:47:42,10,09,1, 11.9,1,1, 7.342, 10641.133, 351.286, 52829.515 23/04/19,11:47:42,11,09,1, 11.9,1,1, 7.342, 10641.196, 351.263, 52829.424 23/04/19,11:47:42,12,09,1, 11.9,1,1, 7.342, 10641.143, 351.291, 52829.528 23/04/19,11:47:42,13,09,1, 11.9,1,1, 7.342, 10641.178, 351.243, 52829.409 23/04/19,11:47:42,14,09,1, 11.9,1,1, 7.342, 10641.166, 351.233, 52829.406 23/04/19,11:47:42,15,09,1, 11.9,1,1, 7.342, 10641.165, 351.230, 52829.436 23/04/19,11:47:42,16,09,1, 11.9,1,1, 7.342, 10641.169, 351.216, 52829.423 23/04/19,11:47:42,17,09,1, 11.9,1,1, 7.342, 10641.154, 351.211, 52829.431 23/04/19,11:47:42,18,09,1, 11.9,1,1, 7.342, 10641.172, 351.209, 52829.422 23/04/19,11:47:42,19,09,1, 11.9,1,1, 7.342, 10641.187, 351.221, 52829.390 23/04/19,11:47:43,00,09,1, 11.9,1,1, 7.342, 10641.181, 351.221, 52829.390 23/04/19,11:47:43,01,09,1, 11.9,1,1, 7.342, 10641.162, 351.195, 52829.475 23/04/19,11:47:43,02,09,1, 11.9,1,1, 7.342, 10641.189, 351.184, 52829.410 23/04/19,11:47:43,03,09,1, 11.9,1,1, 7.342, 10641.199, 351.175, 52829.481 23/04/19,11:47:43,04,09,1, 11.9,1,1, 7.342, 10641.166, 351.155, 52829.394 23/04/19,11:47:43,05,09,1, 11.9,1,1, 7.342, 10641.168, 351.144, 52829.416 23/04/19,11:47:43,06,09,1, 11.9,1,1, 7.342, 10641.183, 351.136, 52829.454 23/04/19,11:47:43,07,09,1, 11.9,1,1, 7.342, 10641.162, 351.110, 52829.412 23/04/19,11:47:43,08,09,1, 11.9,1,1, 7.342, 10641.161, 351.127, 52829.416 23/04/19,11:47:43,09,09,1, 11.9,1,1, 7.342, 10641.176, 351.118, 52829.404 23/04/19,11:47:43,10,09,1, 11.9,1,1, 7.342, 10641.174, 351.134, 52829.393 23/04/19,11:47:43,11,09,1, 11.9,1,1, 7.342, 10641.182, 351.101, 52829.375 23/04/19,11:47:43,12,09,1, 11.9,1,1, 7.342, 10641.162, 351.080, 52829.402 23/04/19,11:47:43,13,09,1, 11.9,1,1, 7.342, 10641.158, 351.089, 52829.392 23/04/19,11:47:43,14,09,1, 11.9,1,1, 7.342, 10641.173, 351.077, 52829.317 23/04/19,11:47:43,15,09,1, 11.9,1,1, 7.342, 10641.230, 351.037, 52829.367 23/04/19,11:47:43,16,09,1, 11.9,1,1, 7.342, 10641.222, 351.073, 52829.319 23/04/19,11:47:43,17,09,1, 11.9,1,1, 7.342, 10641.213, 351.043, 52829.375 23/04/19,11:47:43,18,09,1, 11.9,1,1, 7.342, 10641.232, 351.036, 52829.327 23/04/19,11:47:43,19,09,1, 11.9,1,1, 7.342, 10641.206, 351.015, 52829.335 23/04/19,11:47:44,00,09,1, 11.9,1,1, 7.340, 10641.198, 351.015, 52829.335 23/04/19,11:47:44,01,09,1, 11.9,1,1, 7.340, 10641.204, 351.014, 52829.399 23/04/19,11:47:44,02,09,1, 11.9,1,1, 7.340, 10641.222, 350.994, 52829.380 23/04/19,11:47:44,03,09,1, 11.9,1,1, 7.340, 10641.219, 351.006, 52829.345 23/04/19,11:47:44,04,09,1, 11.9,1,1, 7.340, 10641.216, 351.006, 52829.414 23/04/19,11:47:44,05,09,1, 11.9,1,1, 7.340, 10641.227, 350.962, 52829.406 23/04/19,11:47:44,06,09,1, 11.9,1,1, 7.340, 10641.220, 350.976, 52829.343 23/04/19,11:47:44,07,09,1, 11.9,1,1, 7.340, 10641.238, 350.983, 52829.337 23/04/19,11:47:44,08,09,1, 11.9,1,1, 7.340, 10641.228, 350.940, 52829.311 23/04/19,11:47:44,09,09,1, 11.9,1,1, 7.340, 10641.246, 350.951, 52829.341 23/04/19,11:47:44,10,09,1, 11.9,1,1, 7.340, 10641.236, 350.924, 52829.318 23/04/19,11:47:44,11,09,1, 11.9,1,1, 7.340, 10641.242, 350.926, 52829.334 23/04/19,11:47:44,12,09,1, 11.9,1,1, 7.340, 10641.246, 350.925, 52829.293 23/04/19,11:47:44,13,09,1, 11.9,1,1, 7.340, 10641.241, 350.908, 52829.339 23/04/19,11:47:44,14,09,1, 11.9,1,1, 7.340, 10641.252, 350.906, 52829.292 23/04/19,11:47:44,15,09,1, 11.9,1,1, 7.340, 10641.239, 350.906, 52829.318 23/04/19,11:47:44,16,09,1, 11.9,1,1, 7.340, 10641.269, 350.880, 52829.315 23/04/19,11:47:44,17,09,1, 11.9,1,1, 7.340, 10641.256, 350.897, 52829.313 23/04/19,11:47:44,18,09,1, 11.9,1,1, 7.340, 10641.238, 350.877, 52829.351 23/04/19,11:47:44,19,09,1, 11.9,1,1, 7.340, 10641.268, 350.878, 52829.284 23/04/19,11:47:45,00,09,1, 11.9,1,1, 7.339, 10641.265, 350.878, 52829.284 23/04/19,11:47:45,01,09,1, 11.9,1,1, 7.339, 10641.267, 350.854, 52829.266 23/04/19,11:47:45,02,09,1, 11.9,1,1, 7.339, 10641.246, 350.853, 52829.269 23/04/19,11:47:45,03,09,1, 11.9,1,1, 7.339, 10641.255, 350.850, 52829.343 23/04/19,11:47:45,04,09,1, 11.9,1,1, 7.339, 10641.266, 350.855, 52829.311 23/04/19,11:47:45,05,09,1, 11.9,1,1, 7.339, 10641.263, 350.824, 52829.281 23/04/19,11:47:45,06,09,1, 11.9,1,1, 7.339, 10641.280, 350.843, 52829.325 23/04/19,11:47:45,07,09,1, 11.9,1,1, 7.339, 10641.295, 350.792, 52829.243 23/04/19,11:47:45,08,09,1, 11.9,1,1, 7.339, 10641.281, 350.805, 52829.294 23/04/19,11:47:45,09,09,1, 11.9,1,1, 7.339, 10641.277, 350.794, 52829.280 23/04/19,11:47:45,10,09,1, 11.9,1,1, 7.339, 10641.282, 350.804, 52829.263 23/04/19,11:47:45,11,09,1, 11.9,1,1, 7.339, 10641.267, 350.803, 52829.251 23/04/19,11:47:45,12,09,1, 11.9,1,1, 7.339, 10641.295, 350.797, 52829.258 23/04/19,11:47:45,13,09,1, 11.9,1,1, 7.339, 10641.291, 350.794, 52829.291 23/04/19,11:47:45,14,09,1, 11.9,1,1, 7.339, 10641.288, 350.769, 52829.275 23/04/19,11:47:45,15,09,1, 11.9,1,1, 7.339, 10641.305, 350.767, 52829.265 23/04/19,11:47:45,16,09,1, 11.9,1,1, 7.339, 10641.297, 350.777, 52829.241 23/04/19,11:47:45,17,09,1, 11.9,1,1, 7.339, 10641.292, 350.751, 52829.249 23/04/19,11:47:45,18,09,1, 11.9,1,1, 7.339, 10641.297, 350.753, 52829.255 23/04/19,11:47:45,19,09,1, 11.9,1,1, 7.339, 10641.284, 350.755, 52829.257 23/04/19,11:47:46,00,09,1, 11.9,1,1, 7.341, 10641.282, 350.755, 52829.257 23/04/19,11:47:46,01,09,1, 11.9,1,1, 7.341, 10641.289, 350.773, 52829.249 23/04/19,11:47:46,02,09,1, 11.9,1,1, 7.341, 10641.284, 350.756, 52829.280 23/04/19,11:47:46,03,09,1, 11.9,1,1, 7.341, 10641.280, 350.764, 52829.232 23/04/19,11:47:46,04,09,1, 11.9,1,1, 7.341, 10641.291, 350.752, 52829.232 23/04/19,11:47:46,05,09,1, 11.9,1,1, 7.341, 10641.274, 350.733, 52829.233 23/04/19,11:47:46,06,09,1, 11.9,1,1, 7.341, 10641.291, 350.723, 52829.203 23/04/19,11:47:46,07,09,1, 11.9,1,1, 7.341, 10641.277, 350.727, 52829.170 23/04/19,11:47:46,08,09,1, 11.9,1,1, 7.341, 10641.263, 350.708, 52829.224 23/04/19,11:47:46,09,09,1, 11.9,1,1, 7.341, 10641.279, 350.748, 52829.216 23/04/19,11:47:46,10,09,1, 11.9,1,1, 7.341, 10641.278, 350.738, 52829.219 23/04/19,11:47:46,11,09,1, 11.9,1,1, 7.341, 10641.304, 350.726, 52829.228 23/04/19,11:47:46,12,09,1, 11.9,1,1, 7.341, 10641.274, 350.731, 52829.223 23/04/19,11:47:46,13,09,1, 11.9,1,1, 7.341, 10641.293, 350.750, 52829.228 23/04/19,11:47:46,14,09,1, 11.9,1,1, 7.341, 10641.280, 350.717, 52829.213 23/04/19,11:47:46,15,09,1, 11.9,1,1, 7.341, 10641.276, 350.726, 52829.223 23/04/19,11:47:46,16,09,1, 11.9,1,1, 7.341, 10641.261, 350.720, 52829.239 23/04/19,11:47:46,17,09,1, 11.9,1,1, 7.341, 10641.271, 350.712, 52829.199 23/04/19,11:47:46,18,09,1, 11.9,1,1, 7.341, 10641.269, 350.722, 52829.235 23/04/19,11:47:46,19,09,1, 11.9,1,1, 7.341, 10641.260, 350.701, 52829.175 23/04/19,11:47:47,00,09,1, 12.0,1,1, 7.338, 10641.257, 350.701, 52829.175 23/04/19,11:47:47,01,09,1, 12.0,1,1, 7.338, 10641.259, 350.728, 52829.194 23/04/19,11:47:47,02,09,1, 12.0,1,1, 7.338, 10641.281, 350.715, 52829.200 23/04/19,11:47:47,03,09,1, 12.0,1,1, 7.338, 10641.240, 350.718, 52829.240 23/04/19,11:47:47,04,09,1, 12.0,1,1, 7.338, 10641.240, 350.709, 52829.184 23/04/19,11:47:47,05,09,1, 12.0,1,1, 7.338, 10641.245, 350.683, 52829.169 23/04/19,11:47:47,06,09,1, 12.0,1,1, 7.338, 10641.243, 350.705, 52829.206 23/04/19,11:47:47,07,09,1, 12.0,1,1, 7.338, 10641.251, 350.697, 52829.187 23/04/19,11:47:47,08,09,1, 12.0,1,1, 7.338, 10641.218, 350.697, 52829.171 23/04/19,11:47:47,09,09,1, 12.0,1,1, 7.338, 10641.222, 350.694, 52829.202 23/04/19,11:47:47,10,09,1, 12.0,1,1, 7.338, 10641.215, 350.678, 52829.181 23/04/19,11:47:47,11,09,1, 12.0,1,1, 7.338, 10641.217, 350.695, 52829.214 23/04/19,11:47:47,12,09,1, 12.0,1,1, 7.338, 10641.219, 350.678, 52829.208 23/04/19,11:47:47,13,09,1, 12.0,1,1, 7.338, 10641.221, 350.666, 52829.194 23/04/19,11:47:47,14,09,1, 12.0,1,1, 7.338, 10641.200, 350.669, 52829.173 23/04/19,11:47:47,15,09,1, 12.0,1,1, 7.338, 10641.195, 350.665, 52829.168 23/04/19,11:47:47,16,09,1, 12.0,1,1, 7.338, 10641.195, 350.665, 52829.155 23/04/19,11:47:47,17,09,1, 12.0,1,1, 7.338, 10641.196, 350.662, 52829.167 23/04/19,11:47:47,18,09,1, 12.0,1,1, 7.338, 10641.186, 350.646, 52829.188 23/04/19,11:47:47,19,09,1, 12.0,1,1, 7.338, 10641.180, 350.662, 52829.158 23/04/19,11:47:48,00,09,1, 11.9,1,1, 7.340, 10641.173, 350.662, 52829.158 23/04/19,11:47:48,01,09,1, 11.9,1,1, 7.340, 10641.167, 350.636, 52829.166 23/04/19,11:47:48,02,09,1, 11.9,1,1, 7.340, 10641.169, 350.638, 52829.184 23/04/19,11:47:48,03,09,1, 11.9,1,1, 7.340, 10641.142, 350.663, 52829.181 23/04/19,11:47:48,04,09,1, 11.9,1,1, 7.340, 10641.151, 350.661, 52829.132 23/04/19,11:47:48,05,09,1, 11.9,1,1, 7.340, 10641.142, 350.654, 52829.125 23/04/19,11:47:48,06,09,1, 11.9,1,1, 7.340, 10641.126, 350.663, 52829.163 23/04/19,11:47:48,07,09,1, 11.9,1,1, 7.340, 10641.128, 350.649, 52829.138 23/04/19,11:47:48,08,09,1, 11.9,1,1, 7.340, 10641.145, 350.645, 52829.156 23/04/19,11:47:48,09,09,1, 11.9,1,1, 7.340, 10641.103, 350.667, 52829.171 23/04/19,11:47:48,10,09,1, 11.9,1,1, 7.340, 10641.112, 350.658, 52829.175 23/04/19,11:47:48,11,09,1, 11.9,1,1, 7.340, 10641.101, 350.639, 52829.143 23/04/19,11:47:48,12,09,1, 11.9,1,1, 7.340, 10641.078, 350.641, 52829.146 23/04/19,11:47:48,13,09,1, 11.9,1,1, 7.340, 10641.105, 350.646, 52829.132 23/04/19,11:47:48,14,09,1, 11.9,1,1, 7.340, 10641.084, 350.622, 52829.160 23/04/19,11:47:48,15,09,1, 11.9,1,1, 7.340, 10641.071, 350.634, 52829.135 23/04/19,11:47:48,16,09,1, 11.9,1,1, 7.340, 10641.040, 350.633, 52829.135 23/04/19,11:47:48,17,09,1, 11.9,1,1, 7.340, 10641.049, 350.633, 52829.153 23/04/19,11:47:48,18,09,1, 11.9,1,1, 7.340, 10641.038, 350.602, 52829.168 23/04/19,11:47:48,19,09,1, 11.9,1,1, 7.340, 10641.053, 350.612, 52829.125 23/04/19,11:47:49,00,09,1, 11.9,1,1, 7.340, 10641.048, 350.612, 52829.125 23/04/19,11:47:49,01,09,1, 11.9,1,1, 7.340, 10641.034, 350.599, 52829.129 23/04/19,11:47:49,02,09,1, 11.9,1,1, 7.340, 10641.018, 350.598, 52829.103 23/04/19,11:47:49,03,09,1, 11.9,1,1, 7.340, 10641.023, 350.622, 52829.141 23/04/19,11:47:49,04,09,1, 11.9,1,1, 7.340, 10641.007, 350.596, 52829.089 23/04/19,11:47:49,05,09,1, 11.9,1,1, 7.340, 10641.003, 350.586, 52829.149 23/04/19,11:47:49,06,09,1, 11.9,1,1, 7.340, 10641.000, 350.571, 52829.104 23/04/19,11:47:49,07,09,1, 11.9,1,1, 7.340, 10641.009, 350.588, 52829.068 23/04/19,11:47:49,08,09,1, 11.9,1,1, 7.340, 10640.985, 350.595, 52829.131 23/04/19,11:47:49,09,09,1, 11.9,1,1, 7.340, 10640.965, 350.598, 52829.088 23/04/19,11:47:49,10,09,1, 11.9,1,1, 7.340, 10640.967, 350.553, 52829.114 23/04/19,11:47:49,11,09,1, 11.9,1,1, 7.340, 10640.952, 350.546, 52829.116 23/04/19,11:47:49,12,09,1, 11.9,1,1, 7.340, 10640.956, 350.584, 52829.063 23/04/19,11:47:49,13,09,1, 11.9,1,1, 7.340, 10640.951, 350.572, 52829.079 23/04/19,11:47:49,14,09,1, 11.9,1,1, 7.340, 10640.962, 350.548, 52829.073 23/04/19,11:47:49,15,09,1, 11.9,1,1, 7.340, 10640.958, 350.579, 52829.094 23/04/19,11:47:49,16,09,1, 11.9,1,1, 7.340, 10640.975, 350.558, 52829.085 23/04/19,11:47:49,17,09,1, 11.9,1,1, 7.340, 10640.933, 350.555, 52829.089 23/04/19,11:47:49,18,09,1, 11.9,1,1, 7.340, 10640.936, 350.542, 52829.085 23/04/19,11:47:49,19,09,1, 11.9,1,1, 7.340, 10640.934, 350.550, 52829.139 23/04/19,11:47:50,00,09,1, 11.9,1,1, 7.338, 10640.931, 350.550, 52829.139 23/04/19,11:47:50,01,09,1, 11.9,1,1, 7.338, 10640.913, 350.509, 52829.057 23/04/19,11:47:50,02,09,1, 11.9,1,1, 7.338, 10640.947, 350.491, 52829.078 23/04/19,11:47:50,03,09,1, 11.9,1,1, 7.338, 10640.921, 350.498, 52829.109 23/04/19,11:47:50,04,09,1, 11.9,1,1, 7.338, 10640.909, 350.496, 52829.043 23/04/19,11:47:50,05,09,1, 11.9,1,1, 7.338, 10640.915, 350.493, 52829.076 23/04/19,11:47:50,06,09,1, 11.9,1,1, 7.338, 10640.923, 350.479, 52829.058 23/04/19,11:47:50,07,09,1, 11.9,1,1, 7.338, 10640.910, 350.472, 52829.042 23/04/19,11:47:50,08,09,1, 11.9,1,1, 7.338, 10640.891, 350.477, 52829.070 23/04/19,11:47:50,09,09,1, 11.9,1,1, 7.338, 10640.891, 350.454, 52829.047 23/04/19,11:47:50,10,09,1, 11.9,1,1, 7.338, 10640.907, 350.444, 52829.085 23/04/19,11:47:50,11,09,1, 11.9,1,1, 7.338, 10640.883, 350.419, 52829.056 23/04/19,11:47:50,12,09,1, 11.9,1,1, 7.338, 10640.894, 350.445, 52829.087 23/04/19,11:47:50,13,09,1, 11.9,1,1, 7.338, 10640.883, 350.423, 52829.035 23/04/19,11:47:50,14,09,1, 11.9,1,1, 7.338, 10640.913, 350.429, 52829.059 23/04/19,11:47:50,15,09,1, 11.9,1,1, 7.338, 10640.891, 350.432, 52829.014 23/04/19,11:47:50,16,09,1, 11.9,1,1, 7.338, 10640.881, 350.416, 52828.989 23/04/19,11:47:50,17,09,1, 11.9,1,1, 7.338, 10640.882, 350.419, 52829.026 23/04/19,11:47:50,18,09,1, 11.9,1,1, 7.338, 10640.890, 350.410, 52829.038 23/04/19,11:47:50,19,09,1, 11.9,1,1, 7.338, 10640.883, 350.404, 52829.006 23/04/19,11:47:51,00,09,1, 11.9,1,1, 7.338, 10640.881, 350.404, 52829.006 23/04/19,11:47:51,01,09,1, 11.9,1,1, 7.338, 10640.872, 350.380, 52829.022 23/04/19,11:47:51,02,09,1, 11.9,1,1, 7.338, 10640.885, 350.340, 52828.990 23/04/19,11:47:51,03,09,1, 11.9,1,1, 7.338, 10640.891, 350.326, 52829.012 23/04/19,11:47:51,04,09,1, 11.9,1,1, 7.338, 10640.902, 350.337, 52829.009 23/04/19,11:47:51,05,09,1, 11.9,1,1, 7.338, 10640.905, 350.352, 52829.019 23/04/19,11:47:51,06,09,1, 11.9,1,1, 7.338, 10640.865, 350.327, 52829.008 23/04/19,11:47:51,07,09,1, 11.9,1,1, 7.338, 10640.858, 350.315, 52829.002 23/04/19,11:47:51,08,09,1, 11.9,1,1, 7.338, 10640.892, 350.317, 52829.039 23/04/19,11:47:51,09,09,1, 11.9,1,1, 7.338, 10640.882, 350.296, 52829.023 23/04/19,11:47:51,10,09,1, 11.9,1,1, 7.338, 10640.875, 350.316, 52829.039 23/04/19,11:47:51,11,09,1, 11.9,1,1, 7.338, 10640.879, 350.295, 52829.017 23/04/19,11:47:51,12,09,1, 11.9,1,1, 7.338, 10640.901, 350.291, 52828.966 23/04/19,11:47:51,13,09,1, 11.9,1,1, 7.338, 10640.866, 350.283, 52829.013 23/04/19,11:47:51,14,09,1, 11.9,1,1, 7.338, 10640.889, 350.290, 52829.009 23/04/19,11:47:51,15,09,1, 11.9,1,1, 7.338, 10640.904, 350.274, 52829.037 23/04/19,11:47:51,16,09,1, 11.9,1,1, 7.338, 10640.896, 350.274, 52829.016 23/04/19,11:47:51,17,09,1, 11.9,1,1, 7.338, 10640.894, 350.242, 52829.009 23/04/19,11:47:51,18,09,1, 11.9,1,1, 7.338, 10640.908, 350.226, 52828.990 23/04/19,11:47:51,19,09,1, 11.9,1,1, 7.338, 10640.925, 350.221, 52829.008 23/04/19,11:47:52,00,09,1, 11.9,1,1, 7.340, 10640.923, 350.221, 52829.008 23/04/19,11:47:52,01,09,1, 11.9,1,1, 7.340, 10640.910, 350.217, 52829.006 23/04/19,11:47:52,02,09,1, 11.9,1,1, 7.340, 10640.902, 350.169, 52829.020 23/04/19,11:47:52,03,09,1, 11.9,1,1, 7.340, 10640.879, 350.215, 52829.049 23/04/19,11:47:52,04,09,1, 11.9,1,1, 7.340, 10640.912, 350.209, 52829.000 23/04/19,11:47:52,05,09,1, 11.9,1,1, 7.340, 10640.917, 350.193, 52829.000 23/04/19,11:47:52,06,09,1, 11.9,1,1, 7.340, 10640.934, 350.178, 52828.988 23/04/19,11:47:52,07,09,1, 11.9,1,1, 7.340, 10640.945, 350.148, 52828.986 23/04/19,11:47:52,08,09,1, 11.9,1,1, 7.340, 10640.943, 350.130, 52828.966 23/04/19,11:47:52,09,09,1, 11.9,1,1, 7.340, 10640.939, 350.115, 52828.980 23/04/19,11:47:52,10,09,1, 11.9,1,1, 7.340, 10640.949, 350.123, 52828.955 23/04/19,11:47:52,11,09,1, 11.9,1,1, 7.340, 10640.942, 350.137, 52828.989 23/04/19,11:47:52,12,09,1, 11.9,1,1, 7.340, 10640.956, 350.137, 52829.016 23/04/19,11:47:52,13,09,1, 11.9,1,1, 7.340, 10640.955, 350.133, 52828.927 23/04/19,11:47:52,14,09,1, 11.9,1,1, 7.340, 10640.943, 350.115, 52828.977 23/04/19,11:47:52,15,09,1, 11.9,1,1, 7.340, 10640.952, 350.101, 52828.949 23/04/19,11:47:52,16,09,1, 11.9,1,1, 7.340, 10640.962, 350.113, 52828.972 23/04/19,11:47:52,17,09,1, 11.9,1,1, 7.340, 10640.966, 350.083, 52828.793 23/04/19,11:47:52,18,09,1, 11.9,1,1, 7.340, 10640.893, 350.095, 52828.877 23/04/19,11:47:52,19,09,1, 11.9,1,1, 7.340, 10640.953, 350.076, 52828.958 23/04/19,11:47:53,00,09,1, 11.9,1,1, 7.335, 10640.948, 350.076, 52828.958 23/04/19,11:47:53,01,09,1, 11.9,1,1, 7.335, 10640.968, 350.056, 52828.938 23/04/19,11:47:53,02,09,1, 11.9,1,1, 7.335, 10640.994, 350.063, 52828.973 23/04/19,11:47:53,03,09,1, 11.9,1,1, 7.335, 10640.953, 350.060, 52828.973 23/04/19,11:47:53,04,09,1, 11.9,1,1, 7.335, 10640.958, 350.044, 52828.907 23/04/19,11:47:53,05,09,1, 11.9,1,1, 7.335, 10640.961, 350.041, 52828.929 23/04/19,11:47:53,06,09,1, 11.9,1,1, 7.335, 10640.957, 350.044, 52828.894 23/04/19,11:47:53,07,09,1, 11.9,1,1, 7.335, 10640.983, 350.049, 52828.949 23/04/19,11:47:53,08,09,1, 11.9,1,1, 7.335, 10641.002, 350.031, 52828.951 23/04/19,11:47:53,09,09,1, 11.9,1,1, 7.335, 10640.985, 350.013, 52828.928 23/04/19,11:47:53,10,09,1, 11.9,1,1, 7.335, 10640.994, 350.011, 52828.910 23/04/19,11:47:53,11,09,1, 11.9,1,1, 7.335, 10640.985, 350.009, 52828.926 23/04/19,11:47:53,12,09,1, 11.9,1,1, 7.335, 10640.990, 350.010, 52828.920 23/04/19,11:47:53,13,09,1, 11.9,1,1, 7.335, 10640.978, 350.024, 52828.937 23/04/19,11:47:53,14,09,1, 11.9,1,1, 7.335, 10640.971, 349.991, 52828.926 23/04/19,11:47:53,15,09,1, 11.9,1,1, 7.335, 10640.989, 350.004, 52828.952 23/04/19,11:47:53,16,09,1, 11.9,1,1, 7.335, 10641.011, 350.006, 52828.923 23/04/19,11:47:53,17,09,1, 11.9,1,1, 7.335, 10641.024, 349.984, 52828.890 23/04/19,11:47:53,18,09,1, 11.9,1,1, 7.335, 10640.990, 350.022, 52828.900 23/04/19,11:47:53,19,09,1, 11.9,1,1, 7.335, 10640.998, 350.003, 52828.929 23/04/19,11:47:54,00,10,1, 11.9,1,1, 7.341, 10640.998, 350.003, 52828.929 23/04/19,11:47:54,01,10,1, 11.9,1,1, 7.341, 10641.018, 349.979, 52828.915 23/04/19,11:47:54,02,10,1, 11.9,1,1, 7.341, 10641.053, 349.982, 52829.002 23/04/19,11:47:54,03,10,1, 11.9,1,1, 7.341, 10640.964, 349.969, 52828.931 23/04/19,11:47:54,04,10,1, 11.9,1,1, 7.341, 10641.013, 349.976, 52829.012 23/04/19,11:47:54,05,10,1, 11.9,1,1, 7.341, 10641.035, 349.945, 52828.912 23/04/19,11:47:54,06,10,1, 11.9,1,1, 7.341, 10641.037, 349.959, 52828.917 23/04/19,11:47:54,07,10,1, 11.9,1,1, 7.341, 10641.036, 349.954, 52828.878 23/04/19,11:47:54,08,10,1, 11.9,1,1, 7.341, 10641.026, 349.951, 52828.877 23/04/19,11:47:54,09,10,1, 11.9,1,1, 7.341, 10641.015, 349.943, 52828.924 23/04/19,11:47:54,10,10,1, 11.9,1,1, 7.341, 10641.034, 349.930, 52828.850 23/04/19,11:47:54,11,10,1, 11.9,1,1, 7.341, 10641.025, 349.932, 52828.890 23/04/19,11:47:54,12,10,1, 11.9,1,1, 7.341, 10641.027, 349.931, 52828.897 23/04/19,11:47:54,13,10,1, 11.9,1,1, 7.341, 10641.036, 349.925, 52828.862 23/04/19,11:47:54,14,10,1, 11.9,1,1, 7.341, 10641.027, 349.931, 52828.883 23/04/19,11:47:54,15,10,1, 11.9,1,1, 7.341, 10641.015, 349.911, 52828.831 23/04/19,11:47:54,16,10,1, 11.9,1,1, 7.341, 10641.022, 349.931, 52828.867 23/04/19,11:47:54,17,10,1, 11.9,1,1, 7.341, 10641.041, 349.932, 52828.877 23/04/19,11:47:54,18,10,1, 11.9,1,1, 7.341, 10641.040, 349.931, 52828.829 23/04/19,11:47:54,19,10,1, 11.9,1,1, 7.341, 10641.016, 349.889, 52828.862 23/04/19,11:47:55,00,09,1, 11.9,1,1, 7.342, 10641.015, 349.889, 52828.862 23/04/19,11:47:55,01,09,1, 11.9,1,1, 7.342, 10641.018, 349.899, 52828.805 23/04/19,11:47:55,02,09,1, 11.9,1,1, 7.342, 10641.009, 349.912, 52828.877 23/04/19,11:47:55,03,09,1, 11.9,1,1, 7.342, 10641.012, 349.934, 52828.851 23/04/19,11:47:55,04,09,1, 11.9,1,1, 7.342, 10641.018, 349.903, 52828.829 23/04/19,11:47:55,05,09,1, 11.9,1,1, 7.342, 10641.017, 349.900, 52828.850 23/04/19,11:47:55,06,09,1, 11.9,1,1, 7.342, 10641.020, 349.911, 52828.792 23/04/19,11:47:55,07,09,1, 11.9,1,1, 7.342, 10641.030, 349.906, 52828.885 23/04/19,11:47:55,08,09,1, 11.9,1,1, 7.342, 10641.041, 349.898, 52828.852 23/04/19,11:47:55,09,09,1, 11.9,1,1, 7.342, 10641.026, 349.905, 52828.784 23/04/19,11:47:55,10,09,1, 11.9,1,1, 7.342, 10641.032, 349.892, 52828.862 23/04/19,11:47:55,11,09,1, 11.9,1,1, 7.342, 10641.040, 349.901, 52828.825 23/04/19,11:47:55,12,09,1, 11.9,1,1, 7.342, 10641.046, 349.898, 52828.832 23/04/19,11:47:55,13,09,1, 11.9,1,1, 7.342, 10641.026, 349.892, 52828.845 23/04/19,11:47:55,14,09,1, 11.9,1,1, 7.342, 10641.006, 349.910, 52828.798 23/04/19,11:47:55,15,09,1, 11.9,1,1, 7.342, 10641.022, 349.902, 52828.841 23/04/19,11:47:55,16,09,1, 11.9,1,1, 7.342, 10641.015, 349.909, 52828.854 23/04/19,11:47:55,17,09,1, 11.9,1,1, 7.342, 10641.010, 349.894, 52828.819 23/04/19,11:47:55,18,09,1, 11.9,1,1, 7.342, 10641.023, 349.911, 52828.820 23/04/19,11:47:55,19,09,1, 11.9,1,1, 7.342, 10641.020, 349.893, 52828.816 23/04/19,11:47:56,00,10,1, 11.8,1,1, 7.343, 10641.015, 349.893, 52828.816 23/04/19,11:47:56,01,10,1, 11.8,1,1, 7.343, 10640.977, 349.905, 52828.796 23/04/19,11:47:56,02,10,1, 11.8,1,1, 7.343, 10641.013, 349.884, 52828.847 23/04/19,11:47:56,03,10,1, 11.8,1,1, 7.343, 10640.998, 349.882, 52828.821 23/04/19,11:47:56,04,10,1, 11.8,1,1, 7.343, 10640.987, 349.890, 52828.878 23/04/19,11:47:56,05,10,1, 11.8,1,1, 7.343, 10640.999, 349.882, 52828.861 23/04/19,11:47:56,06,10,1, 11.8,1,1, 7.343, 10641.013, 349.894, 52828.881 23/04/19,11:47:56,07,10,1, 11.8,1,1, 7.343, 10640.986, 349.880, 52828.842 23/04/19,11:47:56,08,10,1, 11.8,1,1, 7.343, 10640.987, 349.870, 52828.814 23/04/19,11:47:56,09,10,1, 11.8,1,1, 7.343, 10640.973, 349.889, 52828.803 23/04/19,11:47:56,10,10,1, 11.8,1,1, 7.343, 10640.963, 349.879, 52828.812 23/04/19,11:47:56,11,10,1, 11.8,1,1, 7.343, 10640.944, 349.902, 52828.839 23/04/19,11:47:56,12,10,1, 11.8,1,1, 7.343, 10640.954, 349.900, 52828.848 23/04/19,11:47:56,13,10,1, 11.8,1,1, 7.343, 10640.933, 349.888, 52828.836 23/04/19,11:47:56,14,10,1, 11.8,1,1, 7.343, 10640.942, 349.892, 52828.807 23/04/19,11:47:56,15,10,1, 11.8,1,1, 7.343, 10640.941, 349.874, 52828.838 23/04/19,11:47:56,16,10,1, 11.8,1,1, 7.343, 10640.945, 349.916, 52828.840 23/04/19,11:47:56,17,10,1, 11.8,1,1, 7.343, 10640.943, 349.875, 52828.816 23/04/19,11:47:56,18,10,1, 11.8,1,1, 7.343, 10640.918, 349.913, 52828.817 23/04/19,11:47:56,19,10,1, 11.8,1,1, 7.343, 10640.925, 349.901, 52828.795 23/04/19,11:47:57,00,10,1, 11.8,1,1, 7.340, 10640.923, 349.901, 52828.795 23/04/19,11:47:57,01,10,1, 11.8,1,1, 7.340, 10640.926, 349.920, 52828.829 23/04/19,11:47:57,02,10,1, 11.8,1,1, 7.340, 10640.933, 349.933, 52828.921 23/04/19,11:47:57,03,10,1, 11.8,1,1, 7.340, 10640.925, 349.946, 52828.980 23/04/19,11:47:57,04,10,1, 11.8,1,1, 7.340, 10640.944, 349.959, 52828.937 23/04/19,11:47:57,05,10,1, 11.8,1,1, 7.340, 10640.896, 349.924, 52828.890 23/04/19,11:47:57,06,10,1, 11.8,1,1, 7.340, 10640.912, 349.928, 52828.883 23/04/19,11:47:57,07,10,1, 11.8,1,1, 7.340, 10640.877, 349.917, 52828.783 23/04/19,11:47:57,08,10,1, 11.8,1,1, 7.340, 10640.910, 349.919, 52829.028 23/04/19,11:47:57,09,10,1, 11.8,1,1, 7.340, 10640.911, 349.928, 52828.973 23/04/19,11:47:57,10,10,1, 11.8,1,1, 7.340, 10640.911, 349.909, 52828.941 23/04/19,11:47:57,11,10,1, 11.8,1,1, 7.340, 10640.873, 349.955, 52828.994 23/04/19,11:47:57,12,10,1, 11.8,1,1, 7.340, 10640.876, 349.940, 52828.924 23/04/19,11:47:57,13,10,1, 11.8,1,1, 7.340, 10640.866, 349.943, 52828.930 23/04/19,11:47:57,14,10,1, 11.8,1,1, 7.340, 10640.864, 349.935, 52828.932 23/04/19,11:47:57,15,10,1, 11.8,1,1, 7.340, 10640.870, 349.925, 52828.932 23/04/19,11:47:57,16,10,1, 11.8,1,1, 7.340, 10640.864, 349.929, 52828.947 23/04/19,11:47:57,17,10,1, 11.8,1,1, 7.340, 10640.855, 349.909, 52828.900 23/04/19,11:47:57,18,10,1, 11.8,1,1, 7.340, 10640.850, 349.919, 52828.896 23/04/19,11:47:57,19,10,1, 11.8,1,1, 7.340, 10640.835, 349.922, 52828.943 23/04/19,11:47:58,00,10,1, 11.8,1,1, 7.342, 10640.831, 349.922, 52828.943 23/04/19,11:47:58,01,10,1, 11.8,1,1, 7.342, 10640.860, 349.917, 52828.896 23/04/19,11:47:58,02,10,1, 11.8,1,1, 7.342, 10640.844, 349.908, 52828.876 23/04/19,11:47:58,03,10,1, 11.8,1,1, 7.342, 10640.830, 349.932, 52828.910 23/04/19,11:47:58,04,10,1, 11.8,1,1, 7.342, 10640.821, 349.921, 52828.910 23/04/19,11:47:58,05,10,1, 11.8,1,1, 7.342, 10640.822, 349.902, 52828.907 23/04/19,11:47:58,06,10,1, 11.8,1,1, 7.342, 10640.816, 349.921, 52828.913 23/04/19,11:47:58,07,10,1, 11.8,1,1, 7.342, 10640.804, 349.907, 52828.909 23/04/19,11:47:58,08,10,1, 11.8,1,1, 7.342, 10640.817, 349.914, 52828.913 23/04/19,11:47:58,09,10,1, 11.8,1,1, 7.342, 10640.806, 349.894, 52828.896 23/04/19,11:47:58,10,10,1, 11.8,1,1, 7.342, 10640.807, 349.913, 52828.902 23/04/19,11:47:58,11,10,1, 11.8,1,1, 7.342, 10640.794, 349.912, 52828.911 23/04/19,11:47:58,12,10,1, 11.8,1,1, 7.342, 10640.783, 349.894, 52828.896 23/04/19,11:47:58,13,10,1, 11.8,1,1, 7.342, 10640.816, 349.914, 52828.934 23/04/19,11:47:58,14,10,1, 11.8,1,1, 7.342, 10640.783, 349.895, 52828.864 23/04/19,11:47:58,15,10,1, 11.8,1,1, 7.342, 10640.791, 349.898, 52828.928 23/04/19,11:47:58,16,10,1, 11.8,1,1, 7.342, 10640.770, 349.910, 52828.899 23/04/19,11:47:58,17,10,1, 11.8,1,1, 7.342, 10640.794, 349.907, 52828.907 23/04/19,11:47:58,18,10,1, 11.8,1,1, 7.342, 10640.786, 349.898, 52828.931 23/04/19,11:47:58,19,10,1, 11.8,1,1, 7.342, 10640.790, 349.900, 52828.895 23/04/19,11:47:59,00,10,1, 11.9,1,1, 7.340, 10640.789, 349.900, 52828.895 23/04/19,11:47:59,01,10,1, 11.9,1,1, 7.340, 10640.775, 349.871, 52828.896 23/04/19,11:47:59,02,10,1, 11.9,1,1, 7.340, 10640.794, 349.893, 52828.915 23/04/19,11:47:59,03,10,1, 11.9,1,1, 7.340, 10640.754, 349.878, 52828.890 23/04/19,11:47:59,04,10,1, 11.9,1,1, 7.340, 10640.772, 349.873, 52828.894 23/04/19,11:47:59,05,10,1, 11.9,1,1, 7.340, 10640.757, 349.872, 52828.886 23/04/19,11:47:59,06,10,1, 11.9,1,1, 7.340, 10640.772, 349.869, 52828.875 23/04/19,11:47:59,07,10,1, 11.9,1,1, 7.340, 10640.768, 349.883, 52828.944 23/04/19,11:47:59,08,10,1, 11.9,1,1, 7.340, 10640.762, 349.853, 52828.881 23/04/19,11:47:59,09,10,1, 11.9,1,1, 7.340, 10640.752, 349.865, 52828.918 23/04/19,11:47:59,10,10,1, 11.9,1,1, 7.340, 10640.743, 349.868, 52828.908 23/04/19,11:47:59,11,10,1, 11.9,1,1, 7.340, 10640.762, 349.857, 52828.895 23/04/19,11:47:59,12,10,1, 11.9,1,1, 7.340, 10640.718, 349.860, 52828.844 23/04/19,11:47:59,13,10,1, 11.9,1,1, 7.340, 10640.751, 349.883, 52828.901 23/04/19,11:47:59,14,10,1, 11.9,1,1, 7.340, 10640.748, 349.848, 52828.899 23/04/19,11:47:59,15,10,1, 11.9,1,1, 7.340, 10640.761, 349.863, 52828.879 23/04/19,11:47:59,16,10,1, 11.9,1,1, 7.340, 10640.760, 349.866, 52828.866 23/04/19,11:47:59,17,10,1, 11.9,1,1, 7.340, 10640.740, 349.853, 52828.870 23/04/19,11:47:59,18,10,1, 11.9,1,1, 7.340, 10640.745, 349.839, 52828.906 23/04/19,11:47:59,19,10,1, 11.9,1,1, 7.340, 10640.734, 349.815, 52828.849 23/04/19,11:48:00,00,10,1, 11.9,1,1, 7.339, 10640.731, 349.815, 52828.849 23/04/19,11:48:00,01,10,1, 11.9,1,1, 7.339, 10640.725, 349.841, 52828.888 23/04/19,11:48:00,02,10,1, 11.9,1,1, 7.339, 10640.736, 349.784, 52828.723 23/04/19,11:48:00,03,10,1, 11.9,1,1, 7.339, 10640.709, 349.810, 52828.723 23/04/19,11:48:00,04,10,1, 11.9,1,1, 7.339, 10640.732, 349.800, 52828.748 23/04/19,11:48:00,05,10,1, 11.9,1,1, 7.339, 10640.718, 349.777, 52828.703 23/04/19,11:48:00,06,10,1, 11.9,1,1, 7.339, 10640.731, 349.800, 52828.736 23/04/19,11:48:00,07,10,1, 11.9,1,1, 7.339, 10640.734, 349.824, 52828.775 23/04/19,11:48:00,08,10,1, 11.9,1,1, 7.339, 10640.729, 349.799, 52828.729 23/04/19,11:48:00,09,10,1, 11.9,1,1, 7.339, 10640.737, 349.796, 52828.755 23/04/19,11:48:00,10,10,1, 11.9,1,1, 7.339, 10640.756, 349.780, 52828.738 23/04/19,11:48:00,11,10,1, 11.9,1,1, 7.339, 10640.759, 349.790, 52828.733 23/04/19,11:48:00,12,10,1, 11.9,1,1, 7.339, 10640.750, 349.775, 52828.751 23/04/19,11:48:00,13,10,1, 11.9,1,1, 7.339, 10640.773, 349.792, 52828.746 23/04/19,11:48:00,14,10,1, 11.9,1,1, 7.339, 10640.755, 349.793, 52828.614 23/04/19,11:48:00,15,10,1, 11.9,1,1, 7.339, 10640.754, 349.784, 52828.764 23/04/19,11:48:00,16,10,1, 11.9,1,1, 7.339, 10640.755, 349.780, 52828.746 23/04/19,11:48:00,17,10,1, 11.9,1,1, 7.339, 10640.759, 349.796, 52828.733 23/04/19,11:48:00,18,10,1, 11.9,1,1, 7.339, 10640.735, 349.792, 52828.801 23/04/19,11:48:00,19,10,1, 11.9,1,1, 7.339, 10640.748, 349.789, 52828.698 23/04/19,11:48:01,00,10,1, 11.8,1,1, 7.342, 10640.748, 349.789, 52828.698 23/04/19,11:48:01,01,10,1, 11.8,1,1, 7.342, 10640.751, 349.763, 52828.759 23/04/19,11:48:01,02,10,1, 11.8,1,1, 7.342, 10640.750, 349.768, 52828.727 23/04/19,11:48:01,03,10,1, 11.8,1,1, 7.342, 10640.740, 349.756, 52828.725 23/04/19,11:48:01,04,10,1, 11.8,1,1, 7.342, 10640.758, 349.777, 52828.770 23/04/19,11:48:01,05,10,1, 11.8,1,1, 7.342, 10640.762, 349.749, 52828.713 23/04/19,11:48:01,06,10,1, 11.8,1,1, 7.342, 10640.775, 349.764, 52828.713 23/04/19,11:48:01,07,10,1, 11.8,1,1, 7.342, 10640.769, 349.788, 52828.755 23/04/19,11:48:01,08,10,1, 11.8,1,1, 7.342, 10640.756, 349.709, 52828.633 23/04/19,11:48:01,09,10,1, 11.8,1,1, 7.342, 10640.732, 349.787, 52828.695 23/04/19,11:48:01,10,10,1, 11.8,1,1, 7.342, 10640.754, 349.771, 52828.700 23/04/19,11:48:01,11,10,1, 11.8,1,1, 7.342, 10640.764, 349.754, 52828.695 23/04/19,11:48:01,12,10,1, 11.8,1,1, 7.342, 10640.753, 349.792, 52828.710 23/04/19,11:48:01,13,10,1, 11.8,1,1, 7.342, 10640.765, 349.792, 52828.752 23/04/19,11:48:01,14,10,1, 11.8,1,1, 7.342, 10640.769, 349.774, 52828.705 23/04/19,11:48:01,15,10,1, 11.8,1,1, 7.342, 10640.749, 349.740, 52828.672 23/04/19,11:48:01,16,10,1, 11.8,1,1, 7.342, 10640.788, 349.776, 52828.730 23/04/19,11:48:01,17,10,1, 11.8,1,1, 7.342, 10640.772, 349.766, 52828.705 23/04/19,11:48:01,18,10,1, 11.8,1,1, 7.342, 10640.768, 349.767, 52828.693 23/04/19,11:48:01,19,10,1, 11.8,1,1, 7.342, 10640.775, 349.761, 52828.678 23/04/19,11:48:02,00,10,1, 11.9,1,1, 7.342, 10640.773, 349.761, 52828.678 23/04/19,11:48:02,01,10,1, 11.9,1,1, 7.342, 10640.744, 349.775, 52828.724 23/04/19,11:48:02,02,10,1, 11.9,1,1, 7.342, 10640.781, 349.749, 52828.682 23/04/19,11:48:02,03,10,1, 11.9,1,1, 7.342, 10640.760, 349.756, 52828.695 23/04/19,11:48:02,04,10,1, 11.9,1,1, 7.342, 10640.772, 349.776, 52828.697 23/04/19,11:48:02,05,10,1, 11.9,1,1, 7.342, 10640.747, 349.724, 52828.590 23/04/19,11:48:02,06,10,1, 11.9,1,1, 7.342, 10640.742, 349.765, 52828.677 23/04/19,11:48:02,07,10,1, 11.9,1,1, 7.342, 10640.763, 349.748, 52828.670 23/04/19,11:48:02,08,10,1, 11.9,1,1, 7.342, 10640.761, 349.760, 52828.651 23/04/19,11:48:02,09,10,1, 11.9,1,1, 7.342, 10640.752, 349.760, 52828.658 23/04/19,11:48:02,10,10,1, 11.9,1,1, 7.342, 10640.765, 349.774, 52828.653 23/04/19,11:48:02,11,10,1, 11.9,1,1, 7.342, 10640.740, 349.768, 52828.622 23/04/19,11:48:02,12,10,1, 11.9,1,1, 7.342, 10640.720, 349.761, 52828.652 23/04/19,11:48:02,13,10,1, 11.9,1,1, 7.342, 10640.748, 349.741, 52828.668 23/04/19,11:48:02,14,10,1, 11.9,1,1, 7.342, 10640.739, 349.767, 52828.629 23/04/19,11:48:02,15,10,1, 11.9,1,1, 7.342, 10640.721, 349.731, 52828.680 23/04/19,11:48:02,16,10,1, 11.9,1,1, 7.342, 10640.743, 349.761, 52828.654 23/04/19,11:48:02,17,10,1, 11.9,1,1, 7.342, 10640.719, 349.748, 52828.643 23/04/19,11:48:02,18,10,1, 11.9,1,1, 7.342, 10640.722, 349.780, 52828.672 23/04/19,11:48:02,19,10,1, 11.9,1,1, 7.342, 10640.712, 349.731, 52828.614 23/04/19,11:48:03,00,10,1, 11.9,1,1, 7.339, 10640.706, 349.731, 52828.614 23/04/19,11:48:03,01,10,1, 11.9,1,1, 7.339, 10640.689, 349.730, 52828.608 23/04/19,11:48:03,02,10,1, 11.9,1,1, 7.339, 10640.712, 349.740, 52828.640 23/04/19,11:48:03,03,10,1, 11.9,1,1, 7.339, 10640.705, 349.750, 52828.624 23/04/19,11:48:03,04,10,1, 11.9,1,1, 7.339, 10640.693, 349.751, 52828.615 23/04/19,11:48:03,05,10,1, 11.9,1,1, 7.339, 10640.729, 349.761, 52828.635 23/04/19,11:48:03,06,10,1, 11.9,1,1, 7.339, 10640.682, 349.756, 52828.592 23/04/19,11:48:03,07,10,1, 11.9,1,1, 7.339, 10640.688, 349.731, 52828.597 23/04/19,11:48:03,08,10,1, 11.9,1,1, 7.339, 10640.661, 349.720, 52828.587 23/04/19,11:48:03,09,10,1, 11.9,1,1, 7.339, 10640.659, 349.727, 52828.587 23/04/19,11:48:03,10,10,1, 11.9,1,1, 7.339, 10640.665, 349.731, 52828.628 23/04/19,11:48:03,11,10,1, 11.9,1,1, 7.339, 10640.670, 349.747, 52828.611 23/04/19,11:48:03,12,10,1, 11.9,1,1, 7.339, 10640.659, 349.709, 52828.592 23/04/19,11:48:03,13,10,1, 11.9,1,1, 7.339, 10640.658, 349.720, 52828.587 23/04/19,11:48:03,14,10,1, 11.9,1,1, 7.339, 10640.665, 349.723, 52828.601 23/04/19,11:48:03,15,10,1, 11.9,1,1, 7.339, 10640.653, 349.739, 52828.566 23/04/19,11:48:03,16,10,1, 11.9,1,1, 7.339, 10640.654, 349.716, 52828.586 23/04/19,11:48:03,17,10,1, 11.9,1,1, 7.339, 10640.667, 349.714, 52828.566 23/04/19,11:48:03,18,10,1, 11.9,1,1, 7.339, 10640.627, 349.715, 52828.578 23/04/19,11:48:03,19,10,1, 11.9,1,1, 7.339, 10640.665, 349.716, 52828.585 23/04/19,11:48:04,00,10,1, 11.9,1,1, 7.345, 10640.664, 349.716, 52828.585 23/04/19,11:48:04,01,10,1, 11.9,1,1, 7.345, 10640.625, 349.724, 52828.588 23/04/19,11:48:04,02,10,1, 11.9,1,1, 7.345, 10640.651, 349.734, 52828.540 23/04/19,11:48:04,03,10,1, 11.9,1,1, 7.345, 10640.628, 349.710, 52828.569 23/04/19,11:48:04,04,10,1, 11.9,1,1, 7.345, 10640.634, 349.711, 52828.521 23/04/19,11:48:04,05,10,1, 11.9,1,1, 7.345, 10640.615, 349.722, 52828.562 23/04/19,11:48:04,06,10,1, 11.9,1,1, 7.345, 10640.634, 349.686, 52828.561 23/04/19,11:48:04,07,10,1, 11.9,1,1, 7.345, 10640.621, 349.701, 52828.544 23/04/19,11:48:04,08,10,1, 11.9,1,1, 7.345, 10640.617, 349.727, 52828.568 23/04/19,11:48:04,09,10,1, 11.9,1,1, 7.345, 10640.613, 349.717, 52828.539 23/04/19,11:48:04,10,10,1, 11.9,1,1, 7.345, 10640.617, 349.714, 52828.517 23/04/19,11:48:04,11,10,1, 11.9,1,1, 7.345, 10640.610, 349.667, 52828.486 23/04/19,11:48:04,12,10,1, 11.9,1,1, 7.345, 10640.608, 349.698, 52828.518 23/04/19,11:48:04,13,10,1, 11.9,1,1, 7.345, 10640.595, 349.698, 52828.537 23/04/19,11:48:04,14,10,1, 11.9,1,1, 7.345, 10640.618, 349.681, 52828.522 23/04/19,11:48:04,15,10,1, 11.9,1,1, 7.345, 10640.608, 349.693, 52828.548 23/04/19,11:48:04,16,10,1, 11.9,1,1, 7.345, 10640.606, 349.697, 52828.559 23/04/19,11:48:04,17,10,1, 11.9,1,1, 7.345, 10640.588, 349.667, 52828.562 23/04/19,11:48:04,18,10,1, 11.9,1,1, 7.345, 10640.544, 349.672, 52828.505 23/04/19,11:48:04,19,10,1, 11.9,1,1, 7.345, 10640.581, 349.672, 52828.533 23/04/19,11:48:05,00,10,1, 11.9,1,1, 7.342, 10640.581, 349.672, 52828.533 23/04/19,11:48:05,01,10,1, 11.9,1,1, 7.342, 10640.559, 349.687, 52828.480 23/04/19,11:48:05,02,10,1, 11.9,1,1, 7.342, 10640.570, 349.685, 52828.509 23/04/19,11:48:05,03,10,1, 11.9,1,1, 7.342, 10640.587, 349.656, 52828.523 23/04/19,11:48:05,04,10,1, 11.9,1,1, 7.342, 10640.566, 349.665, 52828.498 23/04/19,11:48:05,05,10,1, 11.9,1,1, 7.342, 10640.552, 349.660, 52828.528 23/04/19,11:48:05,06,10,1, 11.9,1,1, 7.342, 10640.584, 349.656, 52828.484 23/04/19,11:48:05,07,10,1, 11.9,1,1, 7.342, 10640.533, 349.650, 52828.499 23/04/19,11:48:05,08,10,1, 11.9,1,1, 7.342, 10640.567, 349.661, 52828.501 23/04/19,11:48:05,09,10,1, 11.9,1,1, 7.342, 10640.564, 349.665, 52828.492 23/04/19,11:48:05,10,10,1, 11.9,1,1, 7.342, 10640.555, 349.644, 52828.514 23/04/19,11:48:05,11,10,1, 11.9,1,1, 7.342, 10640.550, 349.645, 52828.487 23/04/19,11:48:05,12,10,1, 11.9,1,1, 7.342, 10640.573, 349.663, 52828.640 23/04/19,11:48:05,13,10,1, 11.9,1,1, 7.342, 10640.567, 349.669, 52828.469 23/04/19,11:48:05,14,10,1, 11.9,1,1, 7.342, 10640.537, 349.652, 52828.476 23/04/19,11:48:05,15,10,1, 11.9,1,1, 7.342, 10640.558, 349.645, 52828.447 23/04/19,11:48:05,16,10,1, 11.9,1,1, 7.342, 10640.571, 349.648, 52828.460 23/04/19,11:48:05,17,10,1, 11.9,1,1, 7.342, 10640.560, 349.658, 52828.468 23/04/19,11:48:05,18,10,1, 11.9,1,1, 7.342, 10640.529, 349.657, 52828.471 23/04/19,11:48:05,19,10,1, 11.9,1,1, 7.342, 10640.534, 349.682, 52828.479 23/04/19,11:48:06,00,09,1, 11.9,1,1, 7.343, 10640.531, 349.682, 52828.479 23/04/19,11:48:06,01,09,1, 11.9,1,1, 7.343, 10640.546, 349.665, 52828.490 23/04/19,11:48:06,02,09,1, 11.9,1,1, 7.343, 10640.531, 349.667, 52828.495 23/04/19,11:48:06,03,09,1, 11.9,1,1, 7.343, 10640.555, 349.623, 52828.482 23/04/19,11:48:06,04,09,1, 11.9,1,1, 7.343, 10640.562, 349.682, 52828.499 23/04/19,11:48:06,05,09,1, 11.9,1,1, 7.343, 10640.553, 349.644, 52828.513 23/04/19,11:48:06,06,09,1, 11.9,1,1, 7.343, 10640.531, 349.668, 52828.491 23/04/19,11:48:06,07,09,1, 11.9,1,1, 7.343, 10640.553, 349.649, 52828.502 23/04/19,11:48:06,08,09,1, 11.9,1,1, 7.343, 10640.556, 349.639, 52828.470 23/04/19,11:48:06,09,09,1, 11.9,1,1, 7.343, 10640.586, 349.644, 52828.531 23/04/19,11:48:06,10,09,1, 11.9,1,1, 7.343, 10640.569, 349.649, 52828.420 23/04/19,11:48:06,11,09,1, 11.9,1,1, 7.343, 10640.553, 349.643, 52828.474 23/04/19,11:48:06,12,09,1, 11.9,1,1, 7.343, 10640.535, 349.669, 52828.497 23/04/19,11:48:06,13,09,1, 11.9,1,1, 7.343, 10640.573, 349.664, 52828.474 23/04/19,11:48:06,14,09,1, 11.9,1,1, 7.343, 10640.561, 349.651, 52828.501 23/04/19,11:48:06,15,09,1, 11.9,1,1, 7.343, 10640.556, 349.663, 52828.464 23/04/19,11:48:06,16,09,1, 11.9,1,1, 7.343, 10640.556, 349.673, 52828.479 23/04/19,11:48:06,17,09,1, 11.9,1,1, 7.343, 10640.519, 349.692, 52828.773 23/04/19,11:48:06,18,09,1, 11.9,1,1, 7.343, 10640.547, 349.642, 52828.332 23/04/19,11:48:06,19,09,1, 11.9,1,1, 7.343, 10640.553, 349.678, 52828.515 23/04/19,11:48:07,00,09,1, 11.9,1,1, 7.342, 10640.547, 349.678, 52828.515 23/04/19,11:48:07,01,09,1, 11.9,1,1, 7.342, 10640.546, 349.691, 52828.487 23/04/19,11:48:07,02,09,1, 11.9,1,1, 7.342, 10640.535, 349.681, 52828.514 23/04/19,11:48:07,03,09,1, 11.9,1,1, 7.342, 10640.578, 349.692, 52828.554 23/04/19,11:48:07,04,09,1, 11.9,1,1, 7.342, 10640.559, 349.653, 52828.457 23/04/19,11:48:07,05,09,1, 11.9,1,1, 7.342, 10640.559, 349.689, 52828.463 23/04/19,11:48:07,06,09,1, 11.9,1,1, 7.342, 10640.558, 349.650, 52828.490 23/04/19,11:48:07,07,09,1, 11.9,1,1, 7.342, 10640.573, 349.648, 52828.433 23/04/19,11:48:07,08,09,1, 11.9,1,1, 7.342, 10640.580, 349.683, 52828.483 23/04/19,11:48:07,09,09,1, 11.9,1,1, 7.342, 10640.590, 349.686, 52828.473 23/04/19,11:48:07,10,09,1, 11.9,1,1, 7.342, 10640.582, 349.667, 52828.502 23/04/19,11:48:07,11,09,1, 11.9,1,1, 7.342, 10640.592, 349.711, 52828.491 23/04/19,11:48:07,12,09,1, 11.9,1,1, 7.342, 10640.583, 349.685, 52828.474 23/04/19,11:48:07,13,09,1, 11.9,1,1, 7.342, 10640.593, 349.678, 52828.507 23/04/19,11:48:07,14,09,1, 11.9,1,1, 7.342, 10640.590, 349.682, 52828.472 23/04/19,11:48:07,15,09,1, 11.9,1,1, 7.342, 10640.579, 349.708, 52828.495 23/04/19,11:48:07,16,09,1, 11.9,1,1, 7.342, 10640.579, 349.678, 52828.485 23/04/19,11:48:07,17,09,1, 11.9,1,1, 7.342, 10640.605, 349.704, 52828.491 23/04/19,11:48:07,18,09,1, 11.9,1,1, 7.342, 10640.595, 349.674, 52828.468 23/04/19,11:48:07,19,09,1, 11.9,1,1, 7.342, 10640.572, 349.700, 52828.462 23/04/19,11:48:08,00,09,1, 11.9,1,1, 7.341, 10640.572, 349.700, 52828.462 23/04/19,11:48:08,01,09,1, 11.9,1,1, 7.341, 10640.599, 349.728, 52828.475 23/04/19,11:48:08,02,09,1, 11.9,1,1, 7.341, 10640.604, 349.703, 52828.445 23/04/19,11:48:08,03,09,1, 11.9,1,1, 7.341, 10640.583, 349.737, 52828.449 23/04/19,11:48:08,04,09,1, 11.9,1,1, 7.341, 10640.601, 349.734, 52828.492 23/04/19,11:48:08,05,09,1, 11.9,1,1, 7.341, 10640.617, 349.701, 52828.481 23/04/19,11:48:08,06,09,1, 11.9,1,1, 7.341, 10640.598, 349.730, 52828.492 23/04/19,11:48:08,07,09,1, 11.9,1,1, 7.341, 10640.623, 349.736, 52828.492 23/04/19,11:48:08,08,09,1, 11.9,1,1, 7.341, 10640.598, 349.740, 52828.441 23/04/19,11:48:08,09,09,1, 11.9,1,1, 7.341, 10640.602, 349.746, 52828.458 23/04/19,11:48:08,10,09,1, 11.9,1,1, 7.341, 10640.604, 349.728, 52828.442 23/04/19,11:48:08,11,09,1, 11.9,1,1, 7.341, 10640.616, 349.752, 52828.465 23/04/19,11:48:08,12,09,1, 11.9,1,1, 7.341, 10640.612, 349.768, 52828.471 23/04/19,11:48:08,13,09,1, 11.9,1,1, 7.341, 10640.642, 349.761, 52828.481 23/04/19,11:48:08,14,09,1, 11.9,1,1, 7.341, 10640.633, 349.776, 52828.485 23/04/19,11:48:08,15,09,1, 11.9,1,1, 7.341, 10640.597, 349.751, 52828.462 23/04/19,11:48:08,16,09,1, 11.9,1,1, 7.341, 10640.593, 349.739, 52828.440 23/04/19,11:48:08,17,09,1, 11.9,1,1, 7.341, 10640.650, 349.798, 52828.502 23/04/19,11:48:08,18,09,1, 11.9,1,1, 7.341, 10640.625, 349.774, 52828.486 23/04/19,11:48:08,19,09,1, 11.9,1,1, 7.341, 10640.623, 349.771, 52828.476 23/04/19,11:48:09,00,09,1, 11.9,1,1, 7.346, 10640.622, 349.771, 52828.476 23/04/19,11:48:09,01,09,1, 11.9,1,1, 7.346, 10640.621, 349.778, 52828.417 23/04/19,11:48:09,02,09,1, 11.9,1,1, 7.346, 10640.616, 349.794, 52828.525 23/04/19,11:48:09,03,09,1, 11.9,1,1, 7.346, 10640.618, 349.780, 52828.466 23/04/19,11:48:09,04,09,1, 11.9,1,1, 7.346, 10640.591, 349.782, 52828.432 23/04/19,11:48:09,05,09,1, 11.9,1,1, 7.346, 10640.595, 349.782, 52828.474 23/04/19,11:48:09,06,09,1, 11.9,1,1, 7.346, 10640.627, 349.761, 52828.413 23/04/19,11:48:09,07,09,1, 11.9,1,1, 7.346, 10640.599, 349.793, 52828.518 23/04/19,11:48:09,08,09,1, 11.9,1,1, 7.346, 10640.636, 349.802, 52828.511 23/04/19,11:48:09,09,09,1, 11.9,1,1, 7.346, 10640.597, 349.798, 52828.462 23/04/19,11:48:09,10,09,1, 11.9,1,1, 7.346, 10640.612, 349.802, 52828.475 23/04/19,11:48:09,11,09,1, 11.9,1,1, 7.346, 10640.635, 349.819, 52828.483 23/04/19,11:48:09,12,09,1, 11.9,1,1, 7.346, 10640.610, 349.807, 52828.473 23/04/19,11:48:09,13,09,1, 11.9,1,1, 7.346, 10640.601, 349.833, 52828.443 23/04/19,11:48:09,14,09,1, 11.9,1,1, 7.346, 10640.604, 349.832, 52828.448 23/04/19,11:48:09,15,09,1, 11.9,1,1, 7.346, 10640.622, 349.822, 52828.442 23/04/19,11:48:09,16,09,1, 11.9,1,1, 7.346, 10640.590, 349.834, 52828.448 23/04/19,11:48:09,17,09,1, 11.9,1,1, 7.346, 10640.603, 349.811, 52828.485 23/04/19,11:48:09,18,09,1, 11.9,1,1, 7.346, 10640.617, 349.783, 52828.406 23/04/19,11:48:09,19,09,1, 11.9,1,1, 7.346, 10640.592, 349.815, 52828.458 23/04/19,11:48:10,00,08,1, 11.9,1,1, 7.342, 10640.589, 349.815, 52828.458 23/04/19,11:48:10,01,08,1, 11.9,1,1, 7.342, 10640.608, 349.835, 52828.463 23/04/19,11:48:10,02,08,1, 11.9,1,1, 7.342, 10640.597, 349.817, 52828.421 23/04/19,11:48:10,03,08,1, 11.9,1,1, 7.342, 10640.602, 349.821, 52828.365 23/04/19,11:48:10,04,08,1, 11.9,1,1, 7.342, 10640.592, 349.809, 52828.404 23/04/19,11:48:10,05,08,1, 11.9,1,1, 7.342, 10640.604, 349.802, 52828.421 23/04/19,11:48:10,06,08,1, 11.9,1,1, 7.342, 10640.581, 349.826, 52828.441 23/04/19,11:48:10,07,08,1, 11.9,1,1, 7.342, 10640.611, 349.805, 52828.393 23/04/19,11:48:10,08,08,1, 11.9,1,1, 7.342, 10640.608, 349.814, 52828.442 23/04/19,11:48:10,09,08,1, 11.9,1,1, 7.342, 10640.593, 349.794, 52828.402 23/04/19,11:48:10,10,08,1, 11.9,1,1, 7.342, 10640.605, 349.813, 52828.425 23/04/19,11:48:10,11,08,1, 11.9,1,1, 7.342, 10640.610, 349.795, 52828.401 23/04/19,11:48:10,12,08,1, 11.9,1,1, 7.342, 10640.583, 349.791, 52828.362 23/04/19,11:48:10,13,08,1, 11.9,1,1, 7.342, 10640.592, 349.798, 52828.369 23/04/19,11:48:10,14,08,1, 11.9,1,1, 7.342, 10640.572, 349.800, 52828.384 23/04/19,11:48:10,15,08,1, 11.9,1,1, 7.342, 10640.579, 349.791, 52828.415 23/04/19,11:48:10,16,08,1, 11.9,1,1, 7.342, 10640.576, 349.783, 52828.378 23/04/19,11:48:10,17,08,1, 11.9,1,1, 7.342, 10640.587, 349.786, 52828.314 23/04/19,11:48:10,18,08,1, 11.9,1,1, 7.342, 10640.559, 349.793, 52828.345 23/04/19,11:48:10,19,08,1, 11.9,1,1, 7.342, 10640.575, 349.773, 52828.351 23/04/19,11:48:11,00,09,1, 11.9,1,1, 7.342, 10640.572, 349.773, 52828.351 23/04/19,11:48:11,01,09,1, 11.9,1,1, 7.342, 10640.554, 349.758, 52828.352 23/04/19,11:48:11,02,09,1, 11.9,1,1, 7.342, 10640.545, 349.779, 52828.385 23/04/19,11:48:11,03,09,1, 11.9,1,1, 7.342, 10640.546, 349.768, 52828.360 23/04/19,11:48:11,04,09,1, 11.9,1,1, 7.342, 10640.547, 349.749, 52828.348 23/04/19,11:48:11,05,09,1, 11.9,1,1, 7.342, 10640.560, 349.766, 52828.382 23/04/19,11:48:11,06,09,1, 11.9,1,1, 7.342, 10640.572, 349.779, 52828.320 23/04/19,11:48:11,07,09,1, 11.9,1,1, 7.342, 10640.532, 349.746, 52828.352 23/04/19,11:48:11,08,09,1, 11.9,1,1, 7.342, 10640.540, 349.743, 52828.340 23/04/19,11:48:11,09,09,1, 11.9,1,1, 7.342, 10640.548, 349.743, 52828.327 23/04/19,11:48:11,10,09,1, 11.9,1,1, 7.342, 10640.532, 349.751, 52828.351 23/04/19,11:48:11,11,09,1, 11.9,1,1, 7.342, 10640.567, 349.708, 52828.329 23/04/19,11:48:11,12,09,1, 11.9,1,1, 7.342, 10640.540, 349.702, 52828.281 23/04/19,11:48:11,13,09,1, 11.9,1,1, 7.342, 10640.533, 349.714, 52828.317 23/04/19,11:48:11,14,09,1, 11.9,1,1, 7.342, 10640.543, 349.691, 52828.263 23/04/19,11:48:11,15,09,1, 11.9,1,1, 7.342, 10640.543, 349.668, 52828.293 23/04/19,11:48:11,16,09,1, 11.9,1,1, 7.342, 10640.513, 349.659, 52828.251 23/04/19,11:48:11,17,09,1, 11.9,1,1, 7.342, 10640.517, 349.656, 52828.285 23/04/19,11:48:11,18,09,1, 11.9,1,1, 7.342, 10640.525, 349.666, 52828.250 23/04/19,11:48:11,19,09,1, 11.9,1,1, 7.342, 10640.523, 349.652, 52828.252 23/04/19,11:48:12,00,10,1, 11.9,1,1, 7.342, 10640.522, 349.652, 52828.252 23/04/19,11:48:12,01,10,1, 11.9,1,1, 7.342, 10640.507, 349.635, 52828.215 23/04/19,11:48:12,02,10,1, 11.9,1,1, 7.342, 10640.496, 349.630, 52828.236 23/04/19,11:48:12,03,10,1, 11.9,1,1, 7.342, 10640.497, 349.615, 52828.239 23/04/19,11:48:12,04,10,1, 11.9,1,1, 7.342, 10640.483, 349.596, 52828.249 23/04/19,11:48:12,05,10,1, 11.9,1,1, 7.342, 10640.500, 349.588, 52828.243 23/04/19,11:48:12,06,10,1, 11.9,1,1, 7.342, 10640.514, 349.577, 52828.263 23/04/19,11:48:12,07,10,1, 11.9,1,1, 7.342, 10640.485, 349.561, 52828.200 23/04/19,11:48:12,08,10,1, 11.9,1,1, 7.342, 10640.494, 349.545, 52828.249 23/04/19,11:48:12,09,10,1, 11.9,1,1, 7.342, 10640.485, 349.549, 52828.242 23/04/19,11:48:12,10,10,1, 11.9,1,1, 7.342, 10640.495, 349.524, 52828.206 23/04/19,11:48:12,11,10,1, 11.9,1,1, 7.342, 10640.479, 349.522, 52828.213 23/04/19,11:48:12,12,10,1, 11.9,1,1, 7.342, 10640.502, 349.501, 52828.197 23/04/19,11:48:12,13,10,1, 11.9,1,1, 7.342, 10640.487, 349.490, 52828.173 23/04/19,11:48:12,14,10,1, 11.9,1,1, 7.342, 10640.489, 349.488, 52828.184 23/04/19,11:48:12,15,10,1, 11.9,1,1, 7.342, 10640.479, 349.483, 52828.167 23/04/19,11:48:12,16,10,1, 11.9,1,1, 7.342, 10640.474, 349.467, 52828.179 23/04/19,11:48:12,17,10,1, 11.9,1,1, 7.342, 10640.460, 349.465, 52828.146 23/04/19,11:48:12,18,10,1, 11.9,1,1, 7.342, 10640.466, 349.456, 52828.198 23/04/19,11:48:12,19,10,1, 11.9,1,1, 7.342, 10640.486, 349.454, 52828.161 23/04/19,11:48:13,00,10,1, 11.9,1,1, 7.343, 10640.481, 349.454, 52828.161 23/04/19,11:48:13,01,10,1, 11.9,1,1, 7.343, 10640.455, 349.402, 52828.141 23/04/19,11:48:13,02,10,1, 11.9,1,1, 7.343, 10640.471, 349.411, 52828.129 23/04/19,11:48:13,03,10,1, 11.9,1,1, 7.343, 10640.447, 349.399, 52828.158 23/04/19,11:48:13,04,10,1, 11.9,1,1, 7.343, 10640.438, 349.379, 52828.110 23/04/19,11:48:13,05,10,1, 11.9,1,1, 7.343, 10640.452, 349.389, 52828.140 23/04/19,11:48:13,06,10,1, 11.9,1,1, 7.343, 10640.435, 349.380, 52828.145 23/04/19,11:48:13,07,10,1, 11.9,1,1, 7.343, 10640.454, 349.360, 52828.130 23/04/19,11:48:13,08,10,1, 11.9,1,1, 7.343, 10640.427, 349.364, 52828.131 23/04/19,11:48:13,09,10,1, 11.9,1,1, 7.343, 10640.456, 349.317, 52828.122 23/04/19,11:48:13,10,10,1, 11.9,1,1, 7.343, 10640.447, 349.329, 52828.101 23/04/19,11:48:13,11,10,1, 11.9,1,1, 7.343, 10640.452, 349.329, 52828.099 23/04/19,11:48:13,12,10,1, 11.9,1,1, 7.343, 10640.463, 349.302, 52828.071 23/04/19,11:48:13,13,10,1, 11.9,1,1, 7.343, 10640.458, 349.297, 52828.103 23/04/19,11:48:13,14,10,1, 11.9,1,1, 7.343, 10640.449, 349.259, 52828.058 23/04/19,11:48:13,15,10,1, 11.9,1,1, 7.343, 10640.453, 349.271, 52828.107 23/04/19,11:48:13,16,10,1, 11.9,1,1, 7.343, 10640.452, 349.244, 52828.080 23/04/19,11:48:13,17,10,1, 11.9,1,1, 7.343, 10640.445, 349.252, 52828.081 23/04/19,11:48:13,18,10,1, 11.9,1,1, 7.343, 10640.434, 349.215, 52828.068 23/04/19,11:48:13,19,10,1, 11.9,1,1, 7.343, 10640.445, 349.257, 52828.078 23/04/19,11:48:14,00,10,1, 11.9,1,1, 7.341, 10640.439, 349.257, 52828.078 23/04/19,11:48:14,01,10,1, 11.9,1,1, 7.341, 10640.467, 349.200, 52828.036 23/04/19,11:48:14,02,10,1, 11.9,1,1, 7.341, 10640.442, 349.178, 52828.056 23/04/19,11:48:14,03,10,1, 11.9,1,1, 7.341, 10640.423, 349.178, 52828.062 23/04/19,11:48:14,04,10,1, 11.9,1,1, 7.341, 10640.454, 349.190, 52828.064 23/04/19,11:48:14,05,10,1, 11.9,1,1, 7.341, 10640.451, 349.162, 52828.091 23/04/19,11:48:14,06,10,1, 11.9,1,1, 7.341, 10640.474, 349.150, 52828.076 23/04/19,11:48:14,07,10,1, 11.9,1,1, 7.341, 10640.447, 349.148, 52828.040 23/04/19,11:48:14,08,10,1, 11.9,1,1, 7.341, 10640.466, 349.148, 52828.069 23/04/19,11:48:14,09,10,1, 11.9,1,1, 7.341, 10640.445, 349.140, 52828.113 23/04/19,11:48:14,10,10,1, 11.9,1,1, 7.341, 10640.429, 349.132, 52828.061 23/04/19,11:48:14,11,10,1, 11.9,1,1, 7.341, 10640.448, 349.119, 52828.144 23/04/19,11:48:14,12,10,1, 11.9,1,1, 7.341, 10640.438, 349.124, 52828.017 23/04/19,11:48:14,13,10,1, 11.9,1,1, 7.341, 10640.426, 349.096, 52828.024 23/04/19,11:48:14,14,10,1, 11.9,1,1, 7.341, 10640.422, 349.096, 52828.050 23/04/19,11:48:14,15,10,1, 11.9,1,1, 7.341, 10640.450, 349.102, 52827.982 23/04/19,11:48:14,16,10,1, 11.9,1,1, 7.341, 10640.452, 349.080, 52827.972 23/04/19,11:48:14,17,10,1, 11.9,1,1, 7.341, 10640.454, 349.109, 52828.036 23/04/19,11:48:14,18,10,1, 11.9,1,1, 7.341, 10640.440, 349.060, 52827.921 23/04/19,11:48:14,19,10,1, 11.9,1,1, 7.341, 10640.431, 349.067, 52827.938 23/04/19,11:48:15,00,10,1, 11.9,1,1, 7.341, 10640.430, 349.067, 52827.938 23/04/19,11:48:15,01,10,1, 11.9,1,1, 7.341, 10640.442, 349.053, 52827.975 23/04/19,11:48:15,02,10,1, 11.9,1,1, 7.341, 10640.446, 349.028, 52827.983 23/04/19,11:48:15,03,10,1, 11.9,1,1, 7.341, 10640.441, 349.033, 52828.051 23/04/19,11:48:15,04,10,1, 11.9,1,1, 7.341, 10640.461, 349.018, 52827.984 23/04/19,11:48:15,05,10,1, 11.9,1,1, 7.341, 10640.418, 349.027, 52827.945 23/04/19,11:48:15,06,10,1, 11.9,1,1, 7.341, 10640.453, 349.015, 52827.973 23/04/19,11:48:15,07,10,1, 11.9,1,1, 7.341, 10640.428, 349.017, 52827.982 23/04/19,11:48:15,08,10,1, 11.9,1,1, 7.341, 10640.422, 349.008, 52827.977 23/04/19,11:48:15,09,10,1, 11.9,1,1, 7.341, 10640.432, 349.006, 52828.000 23/04/19,11:48:15,10,10,1, 11.9,1,1, 7.341, 10640.449, 348.992, 52828.014 23/04/19,11:48:15,11,10,1, 11.9,1,1, 7.341, 10640.430, 349.002, 52827.984 23/04/19,11:48:15,12,10,1, 11.9,1,1, 7.341, 10640.436, 348.976, 52828.002 23/04/19,11:48:15,13,10,1, 11.9,1,1, 7.341, 10640.448, 348.971, 52827.953 23/04/19,11:48:15,14,10,1, 11.9,1,1, 7.341, 10640.447, 348.988, 52827.994 23/04/19,11:48:15,15,10,1, 11.9,1,1, 7.341, 10640.430, 348.980, 52827.948 23/04/19,11:48:15,16,10,1, 11.9,1,1, 7.341, 10640.409, 348.978, 52827.970 23/04/19,11:48:15,17,10,1, 11.9,1,1, 7.341, 10640.423, 348.950, 52827.903 23/04/19,11:48:15,18,10,1, 11.9,1,1, 7.341, 10640.442, 348.958, 52827.997 23/04/19,11:48:15,19,10,1, 11.9,1,1, 7.341, 10640.426, 348.944, 52827.973 23/04/19,11:48:16,00,10,1, 11.9,1,1, 7.342, 10640.422, 348.944, 52827.973 23/04/19,11:48:16,01,10,1, 11.9,1,1, 7.342, 10640.440, 348.952, 52827.950 23/04/19,11:48:16,02,10,1, 11.9,1,1, 7.342, 10640.430, 348.941, 52827.938 23/04/19,11:48:16,03,10,1, 11.9,1,1, 7.342, 10640.452, 348.933, 52827.959 23/04/19,11:48:16,04,10,1, 11.9,1,1, 7.342, 10640.433, 348.926, 52827.915 23/04/19,11:48:16,05,10,1, 11.9,1,1, 7.342, 10640.472, 348.941, 52827.989 23/04/19,11:48:16,06,10,1, 11.9,1,1, 7.342, 10640.454, 348.919, 52827.971 23/04/19,11:48:16,07,10,1, 11.9,1,1, 7.342, 10640.453, 348.909, 52827.995 23/04/19,11:48:16,08,10,1, 11.9,1,1, 7.342, 10640.441, 348.922, 52827.947 23/04/19,11:48:16,09,10,1, 11.9,1,1, 7.342, 10640.443, 348.915, 52827.970 23/04/19,11:48:16,10,10,1, 11.9,1,1, 7.342, 10640.444, 348.913, 52827.972 23/04/19,11:48:16,11,10,1, 11.9,1,1, 7.342, 10640.448, 348.917, 52827.929 23/04/19,11:48:16,12,10,1, 11.9,1,1, 7.342, 10640.440, 348.929, 52827.932 23/04/19,11:48:16,13,10,1, 11.9,1,1, 7.342, 10640.449, 348.918, 52827.950 23/04/19,11:48:16,14,10,1, 11.9,1,1, 7.342, 10640.466, 348.920, 52827.954 23/04/19,11:48:16,15,10,1, 11.9,1,1, 7.342, 10640.462, 348.918, 52827.963 23/04/19,11:48:16,16,10,1, 11.9,1,1, 7.342, 10640.454, 348.901, 52827.970 23/04/19,11:48:16,17,10,1, 11.9,1,1, 7.342, 10640.470, 348.901, 52827.951 23/04/19,11:48:16,18,10,1, 11.9,1,1, 7.342, 10640.477, 348.913, 52827.957 23/04/19,11:48:16,19,10,1, 11.9,1,1, 7.342, 10640.479, 348.908, 52827.972 23/04/19,11:48:17,00,10,1, 11.8,1,1, 7.344, 10640.472, 348.908, 52827.972 23/04/19,11:48:17,01,10,1, 11.8,1,1, 7.344, 10640.488, 348.892, 52828.186 23/04/19,11:48:17,02,10,1, 11.8,1,1, 7.344, 10640.519, 348.889, 52827.964 23/04/19,11:48:17,03,10,1, 11.8,1,1, 7.344, 10640.469, 348.904, 52827.926 23/04/19,11:48:17,04,10,1, 11.8,1,1, 7.344, 10640.472, 348.893, 52827.937 23/04/19,11:48:17,05,10,1, 11.8,1,1, 7.344, 10640.472, 348.894, 52827.937 23/04/19,11:48:17,06,10,1, 11.8,1,1, 7.344, 10640.442, 348.878, 52827.970 23/04/19,11:48:17,07,10,1, 11.8,1,1, 7.344, 10640.495, 348.882, 52827.936 23/04/19,11:48:17,08,10,1, 11.8,1,1, 7.344, 10640.459, 348.857, 52827.925 23/04/19,11:48:17,09,10,1, 11.8,1,1, 7.344, 10640.497, 348.883, 52827.965 23/04/19,11:48:17,10,10,1, 11.8,1,1, 7.344, 10640.497, 348.865, 52827.927 23/04/19,11:48:17,11,10,1, 11.8,1,1, 7.344, 10640.487, 348.862, 52827.944 23/04/19,11:48:17,12,10,1, 11.8,1,1, 7.344, 10640.501, 348.858, 52827.956 23/04/19,11:48:17,13,10,1, 11.8,1,1, 7.344, 10640.455, 348.880, 52827.925 23/04/19,11:48:17,14,10,1, 11.8,1,1, 7.344, 10640.478, 348.883, 52827.974 23/04/19,11:48:17,15,10,1, 11.8,1,1, 7.344, 10640.492, 348.852, 52827.947 23/04/19,11:48:17,16,10,1, 11.8,1,1, 7.344, 10640.472, 348.854, 52827.954 23/04/19,11:48:17,17,10,1, 11.8,1,1, 7.344, 10640.493, 348.842, 52827.956 23/04/19,11:48:17,18,10,1, 11.8,1,1, 7.344, 10640.486, 348.845, 52827.935 23/04/19,11:48:17,19,10,1, 11.8,1,1, 7.344, 10640.470, 348.843, 52827.933 23/04/19,11:48:18,00,10,1, 11.9,1,1, 7.343, 10640.464, 348.843, 52827.933 23/04/19,11:48:18,01,10,1, 11.9,1,1, 7.343, 10640.484, 348.838, 52827.918 23/04/19,11:48:18,02,10,1, 11.9,1,1, 7.343, 10640.490, 348.838, 52827.888 23/04/19,11:48:18,03,10,1, 11.9,1,1, 7.343, 10640.474, 348.836, 52827.974 23/04/19,11:48:18,04,10,1, 11.9,1,1, 7.343, 10640.479, 348.843, 52827.905 23/04/19,11:48:18,05,10,1, 11.9,1,1, 7.343, 10640.476, 348.824, 52827.936 23/04/19,11:48:18,06,10,1, 11.9,1,1, 7.343, 10640.466, 348.823, 52827.906 23/04/19,11:48:18,07,10,1, 11.9,1,1, 7.343, 10640.461, 348.819, 52827.891 23/04/19,11:48:18,08,10,1, 11.9,1,1, 7.343, 10640.473, 348.818, 52827.905 23/04/19,11:48:18,09,10,1, 11.9,1,1, 7.343, 10640.473, 348.797, 52827.926 23/04/19,11:48:18,10,10,1, 11.9,1,1, 7.343, 10640.467, 348.816, 52827.878 23/04/19,11:48:18,11,10,1, 11.9,1,1, 7.343, 10640.449, 348.826, 52827.905 23/04/19,11:48:18,12,10,1, 11.9,1,1, 7.343, 10640.456, 348.806, 52827.889 23/04/19,11:48:18,13,10,1, 11.9,1,1, 7.343, 10640.472, 348.820, 52827.910 23/04/19,11:48:18,14,10,1, 11.9,1,1, 7.343, 10640.444, 348.816, 52827.882 23/04/19,11:48:18,15,10,1, 11.9,1,1, 7.343, 10640.447, 348.823, 52827.886 23/04/19,11:48:18,16,10,1, 11.9,1,1, 7.343, 10640.459, 348.831, 52827.898 23/04/19,11:48:18,17,10,1, 11.9,1,1, 7.343, 10640.442, 348.839, 52827.885 23/04/19,11:48:18,18,10,1, 11.9,1,1, 7.343, 10640.444, 348.799, 52827.847 23/04/19,11:48:18,19,10,1, 11.9,1,1, 7.343, 10640.453, 348.811, 52827.880 23/04/19,11:48:19,00,10,1, 11.9,1,1, 7.343, 10640.447, 348.811, 52827.880 23/04/19,11:48:19,01,10,1, 11.9,1,1, 7.343, 10640.423, 348.786, 52827.853 23/04/19,11:48:19,02,10,1, 11.9,1,1, 7.343, 10640.439, 348.782, 52827.903 23/04/19,11:48:19,03,10,1, 11.9,1,1, 7.343, 10640.447, 348.799, 52827.914 23/04/19,11:48:19,04,10,1, 11.9,1,1, 7.343, 10640.448, 348.793, 52827.899 23/04/19,11:48:19,05,10,1, 11.9,1,1, 7.343, 10640.425, 348.779, 52827.866 23/04/19,11:48:19,06,10,1, 11.9,1,1, 7.343, 10640.416, 348.771, 52827.900 23/04/19,11:48:19,07,10,1, 11.9,1,1, 7.343, 10640.427, 348.778, 52827.875 23/04/19,11:48:19,08,10,1, 11.9,1,1, 7.343, 10640.409, 348.757, 52827.846 23/04/19,11:48:19,09,10,1, 11.9,1,1, 7.343, 10640.423, 348.744, 52827.895 23/04/19,11:48:19,10,10,1, 11.9,1,1, 7.343, 10640.404, 348.748, 52827.855 23/04/19,11:48:19,11,10,1, 11.9,1,1, 7.343, 10640.403, 348.776, 52827.873 23/04/19,11:48:19,12,10,1, 11.9,1,1, 7.343, 10640.431, 348.776, 52827.854 23/04/19,11:48:19,13,10,1, 11.9,1,1, 7.343, 10640.390, 348.756, 52827.889 23/04/19,11:48:19,14,10,1, 11.9,1,1, 7.343, 10640.399, 348.735, 52827.858 23/04/19,11:48:19,15,10,1, 11.9,1,1, 7.343, 10640.397, 348.757, 52827.851 23/04/19,11:48:19,16,10,1, 11.9,1,1, 7.343, 10640.380, 348.731, 52827.853 23/04/19,11:48:19,17,10,1, 11.9,1,1, 7.343, 10640.407, 348.727, 52827.855 23/04/19,11:48:19,18,10,1, 11.9,1,1, 7.343, 10640.378, 348.722, 52827.849 23/04/19,11:48:19,19,10,1, 11.9,1,1, 7.343, 10640.376, 348.712, 52827.859 23/04/19,11:48:20,00,10,1, 11.9,1,1, 7.343, 10640.372, 348.712, 52827.859 23/04/19,11:48:20,01,10,1, 11.9,1,1, 7.343, 10640.390, 348.730, 52827.861 23/04/19,11:48:20,02,10,1, 11.9,1,1, 7.343, 10640.370, 348.706, 52827.835 23/04/19,11:48:20,03,10,1, 11.9,1,1, 7.343, 10640.377, 348.700, 52827.867 23/04/19,11:48:20,04,10,1, 11.9,1,1, 7.343, 10640.314, 348.735, 52828.116 23/04/19,11:48:20,05,10,1, 11.9,1,1, 7.343, 10640.364, 348.733, 52827.923 23/04/19,11:48:20,06,10,1, 11.9,1,1, 7.343, 10640.368, 348.648, 52827.787 23/04/19,11:48:20,07,10,1, 11.9,1,1, 7.343, 10640.360, 348.689, 52827.859 23/04/19,11:48:20,08,10,1, 11.9,1,1, 7.343, 10640.336, 348.687, 52827.837 23/04/19,11:48:20,09,10,1, 11.9,1,1, 7.343, 10640.323, 348.685, 52827.782 23/04/19,11:48:20,10,10,1, 11.9,1,1, 7.343, 10640.336, 348.668, 52827.804 23/04/19,11:48:20,11,10,1, 11.9,1,1, 7.343, 10640.336, 348.686, 52827.842 23/04/19,11:48:20,12,10,1, 11.9,1,1, 7.343, 10640.309, 348.668, 52827.779 23/04/19,11:48:20,13,10,1, 11.9,1,1, 7.343, 10640.290, 348.635, 52827.766 23/04/19,11:48:20,14,10,1, 11.9,1,1, 7.343, 10640.301, 348.651, 52827.776 23/04/19,11:48:20,15,10,1, 11.9,1,1, 7.343, 10640.278, 348.668, 52827.797 23/04/19,11:48:20,16,10,1, 11.9,1,1, 7.343, 10640.304, 348.650, 52827.779 23/04/19,11:48:20,17,10,1, 11.9,1,1, 7.343, 10640.284, 348.652, 52827.773 23/04/19,11:48:20,18,10,1, 11.9,1,1, 7.343, 10640.301, 348.625, 52827.779 23/04/19,11:48:20,19,10,1, 11.9,1,1, 7.343, 10640.266, 348.649, 52827.794 23/04/19,11:48:21,00,10,1, 11.9,1,1, 7.342, 10640.264, 348.649, 52827.794 23/04/19,11:48:21,01,10,1, 11.9,1,1, 7.342, 10640.280, 348.638, 52827.784 23/04/19,11:48:21,02,10,1, 11.9,1,1, 7.342, 10640.263, 348.619, 52827.789 23/04/19,11:48:21,03,10,1, 11.9,1,1, 7.342, 10640.249, 348.631, 52827.809 23/04/19,11:48:21,04,10,1, 11.9,1,1, 7.342, 10640.251, 348.622, 52827.767 23/04/19,11:48:21,05,10,1, 11.9,1,1, 7.342, 10640.244, 348.620, 52827.736 23/04/19,11:48:21,06,10,1, 11.9,1,1, 7.342, 10640.256, 348.610, 52827.741 23/04/19,11:48:21,07,10,1, 11.9,1,1, 7.342, 10640.249, 348.591, 52827.773 23/04/19,11:48:21,08,10,1, 11.9,1,1, 7.342, 10640.250, 348.570, 52827.738 23/04/19,11:48:21,09,10,1, 11.9,1,1, 7.342, 10640.235, 348.601, 52827.798 23/04/19,11:48:21,10,10,1, 11.9,1,1, 7.342, 10640.236, 348.596, 52827.742 23/04/19,11:48:21,11,10,1, 11.9,1,1, 7.342, 10640.222, 348.584, 52827.794 23/04/19,11:48:21,12,10,1, 11.9,1,1, 7.342, 10640.231, 348.585, 52827.739 23/04/19,11:48:21,13,10,1, 11.9,1,1, 7.342, 10640.227, 348.578, 52827.743 23/04/19,11:48:21,14,10,1, 11.9,1,1, 7.342, 10640.204, 348.594, 52827.742 23/04/19,11:48:21,15,10,1, 11.9,1,1, 7.342, 10640.218, 348.580, 52827.708 23/04/19,11:48:21,16,10,1, 11.9,1,1, 7.342, 10640.200, 348.544, 52827.685 23/04/19,11:48:21,17,10,1, 11.9,1,1, 7.342, 10640.195, 348.527, 52827.739 23/04/19,11:48:21,18,10,1, 11.9,1,1, 7.342, 10640.196, 348.552, 52827.742 23/04/19,11:48:21,19,10,1, 11.9,1,1, 7.342, 10640.181, 348.544, 52827.741 23/04/19,11:48:22,00,09,1, 11.9,1,1, 7.345, 10640.180, 348.544, 52827.741 23/04/19,11:48:22,01,09,1, 11.9,1,1, 7.345, 10640.183, 348.503, 52827.740 23/04/19,11:48:22,02,09,1, 11.9,1,1, 7.345, 10640.186, 348.508, 52827.745 23/04/19,11:48:22,03,09,1, 11.9,1,1, 7.345, 10640.186, 348.509, 52827.724 23/04/19,11:48:22,04,09,1, 11.9,1,1, 7.345, 10640.169, 348.486, 52827.713 23/04/19,11:48:22,05,09,1, 11.9,1,1, 7.345, 10640.189, 348.479, 52827.690 23/04/19,11:48:22,06,09,1, 11.9,1,1, 7.345, 10640.185, 348.468, 52827.699 23/04/19,11:48:22,07,09,1, 11.9,1,1, 7.345, 10640.175, 348.470, 52827.673 23/04/19,11:48:22,08,09,1, 11.9,1,1, 7.345, 10640.179, 348.472, 52827.690 23/04/19,11:48:22,09,09,1, 11.9,1,1, 7.345, 10640.185, 348.458, 52827.667 23/04/19,11:48:22,10,09,1, 11.9,1,1, 7.345, 10640.175, 348.433, 52827.650 23/04/19,11:48:22,11,09,1, 11.9,1,1, 7.345, 10640.172, 348.433, 52827.668 23/04/19,11:48:22,12,09,1, 11.9,1,1, 7.345, 10640.173, 348.404, 52827.666 23/04/19,11:48:22,13,09,1, 11.9,1,1, 7.345, 10640.146, 348.409, 52827.652 23/04/19,11:48:22,14,09,1, 11.9,1,1, 7.345, 10640.145, 348.415, 52827.668 23/04/19,11:48:22,15,09,1, 11.9,1,1, 7.345, 10640.138, 348.402, 52827.641 23/04/19,11:48:22,16,09,1, 11.9,1,1, 7.345, 10640.159, 348.383, 52827.661 23/04/19,11:48:22,17,09,1, 11.9,1,1, 7.345, 10640.150, 348.377, 52827.658 23/04/19,11:48:22,18,09,1, 11.9,1,1, 7.345, 10640.144, 348.360, 52827.668 23/04/19,11:48:22,19,09,1, 11.9,1,1, 7.345, 10640.115, 348.356, 52827.687 23/04/19,11:48:23,00,09,1, 11.9,1,1, 7.345, 10640.113, 348.356, 52827.687 23/04/19,11:48:23,01,09,1, 11.9,1,1, 7.345, 10640.136, 348.331, 52827.663 23/04/19,11:48:23,02,09,1, 11.9,1,1, 7.345, 10640.135, 348.338, 52827.663 23/04/19,11:48:23,03,09,1, 11.9,1,1, 7.345, 10640.107, 348.322, 52827.663 23/04/19,11:48:23,04,09,1, 11.9,1,1, 7.345, 10640.140, 348.313, 52827.632 23/04/19,11:48:23,05,09,1, 11.9,1,1, 7.345, 10640.114, 348.302, 52827.635 23/04/19,11:48:23,06,09,1, 11.9,1,1, 7.345, 10640.139, 348.282, 52827.379 23/04/19,11:48:23,07,09,1, 11.9,1,1, 7.345, 10640.105, 348.293, 52827.561 23/04/19,11:48:23,08,09,1, 11.9,1,1, 7.345, 10640.100, 348.303, 52827.635 23/04/19,11:48:23,09,09,1, 11.9,1,1, 7.345, 10640.119, 348.286, 52827.635 23/04/19,11:48:23,10,09,1, 11.9,1,1, 7.345, 10640.095, 348.273, 52827.604 23/04/19,11:48:23,11,09,1, 11.9,1,1, 7.345, 10640.117, 348.269, 52827.656 23/04/19,11:48:23,12,09,1, 11.9,1,1, 7.345, 10640.103, 348.262, 52827.629 23/04/19,11:48:23,13,09,1, 11.9,1,1, 7.345, 10640.083, 348.251, 52827.627 23/04/19,11:48:23,14,09,1, 11.9,1,1, 7.345, 10640.090, 348.239, 52827.645 23/04/19,11:48:23,15,09,1, 11.9,1,1, 7.345, 10640.097, 348.244, 52827.588 23/04/19,11:48:23,16,09,1, 11.9,1,1, 7.345, 10640.094, 348.228, 52827.643 23/04/19,11:48:23,17,09,1, 11.9,1,1, 7.345, 10640.116, 348.217, 52827.588 23/04/19,11:48:23,18,09,1, 11.9,1,1, 7.345, 10640.080, 348.204, 52827.623 23/04/19,11:48:23,19,09,1, 11.9,1,1, 7.345, 10640.083, 348.167, 52827.565 23/04/19,11:48:24,00,09,1, 12.0,1,1, 7.342, 10640.080, 348.167, 52827.565 23/04/19,11:48:24,01,09,1, 12.0,1,1, 7.342, 10640.076, 348.180, 52827.572 23/04/19,11:48:24,02,09,1, 12.0,1,1, 7.342, 10640.063, 348.157, 52827.564 23/04/19,11:48:24,03,09,1, 12.0,1,1, 7.342, 10640.084, 348.153, 52827.540 23/04/19,11:48:24,04,09,1, 12.0,1,1, 7.342, 10640.069, 348.135, 52827.584 23/04/19,11:48:24,05,09,1, 12.0,1,1, 7.342, 10640.076, 348.154, 52827.532 23/04/19,11:48:24,06,09,1, 12.0,1,1, 7.342, 10640.081, 348.134, 52827.570 23/04/19,11:48:24,07,09,1, 12.0,1,1, 7.342, 10640.045, 348.098, 52827.552 23/04/19,11:48:24,08,09,1, 12.0,1,1, 7.342, 10640.059, 348.116, 52827.531 23/04/19,11:48:24,09,09,1, 12.0,1,1, 7.342, 10640.071, 348.080, 52827.552 23/04/19,11:48:24,10,09,1, 12.0,1,1, 7.342, 10640.071, 348.097, 52827.512 23/04/19,11:48:24,11,09,1, 12.0,1,1, 7.342, 10640.070, 348.078, 52827.537 23/04/19,11:48:24,12,09,1, 12.0,1,1, 7.342, 10640.064, 348.064, 52827.582 23/04/19,11:48:24,13,09,1, 12.0,1,1, 7.342, 10640.052, 348.050, 52827.534 23/04/19,11:48:24,14,09,1, 12.0,1,1, 7.342, 10640.042, 348.027, 52827.515 23/04/19,11:48:24,15,09,1, 12.0,1,1, 7.342, 10640.081, 348.025, 52827.527 23/04/19,11:48:24,16,09,1, 12.0,1,1, 7.342, 10640.063, 348.025, 52827.501 23/04/19,11:48:24,17,09,1, 12.0,1,1, 7.342, 10640.036, 348.011, 52827.522 23/04/19,11:48:24,18,09,1, 12.0,1,1, 7.342, 10640.061, 348.013, 52827.498 23/04/19,11:48:24,19,09,1, 12.0,1,1, 7.342, 10640.044, 347.990, 52827.537 23/04/19,11:48:25,00,10,1, 11.9,1,1, 7.342, 10640.038, 347.990, 52827.537 23/04/19,11:48:25,01,10,1, 11.9,1,1, 7.342, 10640.067, 347.978, 52827.542 23/04/19,11:48:25,02,10,1, 11.9,1,1, 7.342, 10640.069, 347.973, 52827.518 23/04/19,11:48:25,03,10,1, 11.9,1,1, 7.342, 10640.048, 347.959, 52827.535 23/04/19,11:48:25,04,10,1, 11.9,1,1, 7.342, 10640.059, 347.940, 52827.494 23/04/19,11:48:25,05,10,1, 11.9,1,1, 7.342, 10640.041, 347.941, 52827.467 23/04/19,11:48:25,06,10,1, 11.9,1,1, 7.342, 10640.035, 347.949, 52827.472 23/04/19,11:48:25,07,10,1, 11.9,1,1, 7.342, 10640.015, 347.912, 52827.445 23/04/19,11:48:25,08,10,1, 11.9,1,1, 7.342, 10640.020, 347.908, 52827.460 23/04/19,11:48:25,09,10,1, 11.9,1,1, 7.342, 10640.013, 347.913, 52827.466 23/04/19,11:48:25,10,10,1, 11.9,1,1, 7.342, 10640.015, 347.879, 52827.506 23/04/19,11:48:25,11,10,1, 11.9,1,1, 7.342, 10640.041, 347.896, 52827.484 23/04/19,11:48:25,12,10,1, 11.9,1,1, 7.342, 10640.019, 347.876, 52827.445 23/04/19,11:48:25,13,10,1, 11.9,1,1, 7.342, 10640.018, 347.873, 52827.519 23/04/19,11:48:25,14,10,1, 11.9,1,1, 7.342, 10640.012, 347.843, 52827.448 23/04/19,11:48:25,15,10,1, 11.9,1,1, 7.342, 10640.031, 347.860, 52827.473 23/04/19,11:48:25,16,10,1, 11.9,1,1, 7.342, 10640.021, 347.823, 52827.493 23/04/19,11:48:25,17,10,1, 11.9,1,1, 7.342, 10640.026, 347.817, 52827.477 23/04/19,11:48:25,18,10,1, 11.9,1,1, 7.342, 10640.016, 347.817, 52827.493 23/04/19,11:48:25,19,10,1, 11.9,1,1, 7.342, 10640.028, 347.801, 52827.487 23/04/19,11:48:26,00,10,1, 11.9,1,1, 7.345, 10640.022, 347.801, 52827.487 23/04/19,11:48:26,01,10,1, 11.9,1,1, 7.345, 10640.040, 347.777, 52827.449 23/04/19,11:48:26,02,10,1, 11.9,1,1, 7.345, 10640.039, 347.796, 52827.478 23/04/19,11:48:26,03,10,1, 11.9,1,1, 7.345, 10640.016, 347.756, 52827.475 23/04/19,11:48:26,04,10,1, 11.9,1,1, 7.345, 10640.048, 347.711, 52827.421 23/04/19,11:48:26,05,10,1, 11.9,1,1, 7.345, 10640.016, 347.717, 52827.460 23/04/19,11:48:26,06,10,1, 11.9,1,1, 7.345, 10640.019, 347.735, 52827.429 23/04/19,11:48:26,07,10,1, 11.9,1,1, 7.345, 10640.005, 347.724, 52827.451 23/04/19,11:48:26,08,10,1, 11.9,1,1, 7.345, 10640.013, 347.694, 52827.421 23/04/19,11:48:26,09,10,1, 11.9,1,1, 7.345, 10640.018, 347.697, 52827.399 23/04/19,11:48:26,10,10,1, 11.9,1,1, 7.345, 10640.013, 347.712, 52827.417 23/04/19,11:48:26,11,10,1, 11.9,1,1, 7.345, 10640.005, 347.691, 52827.409 23/04/19,11:48:26,12,10,1, 11.9,1,1, 7.345, 10640.013, 347.687, 52827.435 23/04/19,11:48:26,13,10,1, 11.9,1,1, 7.345, 10640.016, 347.709, 52827.420 23/04/19,11:48:26,14,10,1, 11.9,1,1, 7.345, 10639.971, 347.677, 52827.459 23/04/19,11:48:26,15,10,1, 11.9,1,1, 7.345, 10640.021, 347.640, 52827.453 23/04/19,11:48:26,16,10,1, 11.9,1,1, 7.345, 10639.993, 347.631, 52827.394 23/04/19,11:48:26,17,10,1, 11.9,1,1, 7.345, 10639.996, 347.644, 52827.430 23/04/19,11:48:26,18,10,1, 11.9,1,1, 7.345, 10640.001, 347.607, 52827.397 23/04/19,11:48:26,19,10,1, 11.9,1,1, 7.345, 10639.989, 347.608, 52827.400 23/04/19,11:48:27,00,10,1, 12.0,1,1, 7.343, 10639.988, 347.608, 52827.400 23/04/19,11:48:27,01,10,1, 12.0,1,1, 7.343, 10639.995, 347.601, 52827.420 23/04/19,11:48:27,02,10,1, 12.0,1,1, 7.343, 10640.008, 347.599, 52827.395 23/04/19,11:48:27,03,10,1, 12.0,1,1, 7.343, 10639.994, 347.581, 52827.444 23/04/19,11:48:27,04,10,1, 12.0,1,1, 7.343, 10639.998, 347.564, 52827.400 23/04/19,11:48:27,05,10,1, 12.0,1,1, 7.343, 10640.010, 347.566, 52827.411 23/04/19,11:48:27,06,10,1, 12.0,1,1, 7.343, 10640.003, 347.546, 52827.391 23/04/19,11:48:27,07,10,1, 12.0,1,1, 7.343, 10639.983, 347.532, 52827.403 23/04/19,11:48:27,08,10,1, 12.0,1,1, 7.343, 10639.995, 347.521, 52827.375 23/04/19,11:48:27,09,10,1, 12.0,1,1, 7.343, 10639.994, 347.513, 52827.385 23/04/19,11:48:27,10,10,1, 12.0,1,1, 7.343, 10639.988, 347.523, 52827.392 23/04/19,11:48:27,11,10,1, 12.0,1,1, 7.343, 10639.997, 347.513, 52827.431 23/04/19,11:48:27,12,10,1, 12.0,1,1, 7.343, 10639.987, 347.504, 52827.407 23/04/19,11:48:27,13,10,1, 12.0,1,1, 7.343, 10640.000, 347.495, 52827.389 23/04/19,11:48:27,14,10,1, 12.0,1,1, 7.343, 10639.985, 347.487, 52827.395 23/04/19,11:48:27,15,10,1, 12.0,1,1, 7.343, 10639.991, 347.482, 52827.447 23/04/19,11:48:27,16,10,1, 12.0,1,1, 7.343, 10639.990, 347.483, 52827.385 23/04/19,11:48:27,17,10,1, 12.0,1,1, 7.343, 10640.035, 347.422, 52827.299 23/04/19,11:48:27,18,10,1, 12.0,1,1, 7.343, 10639.987, 347.412, 52827.274 23/04/19,11:48:27,19,10,1, 12.0,1,1, 7.343, 10639.986, 347.415, 52827.470 23/04/19,11:48:28,00,10,1, 11.9,1,1, 7.348, 10639.980, 347.415, 52827.470 23/04/19,11:48:28,01,10,1, 11.9,1,1, 7.348, 10639.990, 347.418, 52827.431 23/04/19,11:48:28,02,10,1, 11.9,1,1, 7.348, 10640.017, 347.388, 52827.400 23/04/19,11:48:28,03,10,1, 11.9,1,1, 7.348, 10639.962, 347.397, 52827.390 23/04/19,11:48:28,04,10,1, 11.9,1,1, 7.348, 10639.984, 347.388, 52827.381 23/04/19,11:48:28,05,10,1, 11.9,1,1, 7.348, 10639.964, 347.362, 52827.396 23/04/19,11:48:28,06,10,1, 11.9,1,1, 7.348, 10639.995, 347.381, 52827.373 23/04/19,11:48:28,07,10,1, 11.9,1,1, 7.348, 10639.984, 347.359, 52827.386 23/04/19,11:48:28,08,10,1, 11.9,1,1, 7.348, 10639.951, 347.355, 52827.412 23/04/19,11:48:28,09,10,1, 11.9,1,1, 7.348, 10639.972, 347.346, 52827.373 23/04/19,11:48:28,10,10,1, 11.9,1,1, 7.348, 10639.955, 347.342, 52827.403 23/04/19,11:48:28,11,10,1, 11.9,1,1, 7.348, 10639.961, 347.324, 52827.391 23/04/19,11:48:28,12,10,1, 11.9,1,1, 7.348, 10639.981, 347.327, 52827.386 23/04/19,11:48:28,13,10,1, 11.9,1,1, 7.348, 10639.979, 347.334, 52827.410 23/04/19,11:48:28,14,10,1, 11.9,1,1, 7.348, 10639.977, 347.331, 52827.424 23/04/19,11:48:28,15,10,1, 11.9,1,1, 7.348, 10639.946, 347.332, 52827.368 23/04/19,11:48:28,16,10,1, 11.9,1,1, 7.348, 10639.971, 347.329, 52827.417 23/04/19,11:48:28,17,10,1, 11.9,1,1, 7.348, 10639.940, 347.312, 52827.350 23/04/19,11:48:28,18,10,1, 11.9,1,1, 7.348, 10639.969, 347.295, 52827.364 23/04/19,11:48:28,19,10,1, 11.9,1,1, 7.348, 10639.938, 347.270, 52827.353 23/04/19,11:48:29,00,10,1, 11.9,1,1, 7.342, 10639.930, 347.270, 52827.353 23/04/19,11:48:29,01,10,1, 11.9,1,1, 7.342, 10639.945, 347.252, 52827.374 23/04/19,11:48:29,02,10,1, 11.9,1,1, 7.342, 10639.966, 347.248, 52827.383 23/04/19,11:48:29,03,10,1, 11.9,1,1, 7.342, 10639.965, 347.255, 52827.419 23/04/19,11:48:29,04,10,1, 11.9,1,1, 7.342, 10639.974, 347.221, 52827.346 23/04/19,11:48:29,05,10,1, 11.9,1,1, 7.342, 10639.972, 347.232, 52827.400 23/04/19,11:48:29,06,10,1, 11.9,1,1, 7.342, 10639.953, 347.212, 52827.382 23/04/19,11:48:29,07,10,1, 11.9,1,1, 7.342, 10639.923, 347.196, 52827.358 23/04/19,11:48:29,08,10,1, 11.9,1,1, 7.342, 10639.966, 347.188, 52827.395 23/04/19,11:48:29,09,10,1, 11.9,1,1, 7.342, 10639.968, 347.177, 52827.405 23/04/19,11:48:29,10,10,1, 11.9,1,1, 7.342, 10639.958, 347.146, 52827.366 23/04/19,11:48:29,11,10,1, 11.9,1,1, 7.342, 10639.966, 347.178, 52827.377 23/04/19,11:48:29,12,10,1, 11.9,1,1, 7.342, 10639.956, 347.132, 52827.364 23/04/19,11:48:29,13,10,1, 11.9,1,1, 7.342, 10639.956, 347.146, 52827.414 23/04/19,11:48:29,14,10,1, 11.9,1,1, 7.342, 10639.957, 347.126, 52827.333 23/04/19,11:48:29,15,10,1, 11.9,1,1, 7.342, 10639.941, 347.110, 52827.351 23/04/19,11:48:29,16,10,1, 11.9,1,1, 7.342, 10639.938, 347.126, 52827.412 23/04/19,11:48:29,17,10,1, 11.9,1,1, 7.342, 10639.941, 347.108, 52827.346 23/04/19,11:48:29,18,10,1, 11.9,1,1, 7.342, 10639.963, 347.071, 52827.366 23/04/19,11:48:29,19,10,1, 11.9,1,1, 7.342, 10639.957, 347.095, 52827.345 23/04/19,11:48:30,00,10,1, 11.9,1,1, 7.345, 10639.955, 347.095, 52827.345 23/04/19,11:48:30,01,10,1, 11.9,1,1, 7.345, 10639.955, 347.073, 52827.367 23/04/19,11:48:30,02,10,1, 11.9,1,1, 7.345, 10639.929, 347.049, 52827.336 23/04/19,11:48:30,03,10,1, 11.9,1,1, 7.345, 10639.925, 347.021, 52827.334 23/04/19,11:48:30,04,10,1, 11.9,1,1, 7.345, 10639.928, 347.020, 52827.342 23/04/19,11:48:30,05,10,1, 11.9,1,1, 7.345, 10639.921, 347.016, 52827.351 23/04/19,11:48:30,06,10,1, 11.9,1,1, 7.345, 10639.926, 347.022, 52827.387 23/04/19,11:48:30,07,10,1, 11.9,1,1, 7.345, 10639.946, 347.025, 52827.381 23/04/19,11:48:30,08,10,1, 11.9,1,1, 7.345, 10639.952, 346.985, 52827.389 23/04/19,11:48:30,09,10,1, 11.9,1,1, 7.345, 10639.927, 346.995, 52827.318 23/04/19,11:48:30,10,10,1, 11.9,1,1, 7.345, 10639.959, 347.004, 52827.318 23/04/19,11:48:30,11,10,1, 11.9,1,1, 7.345, 10639.897, 346.981, 52827.368 23/04/19,11:48:30,12,10,1, 11.9,1,1, 7.345, 10639.922, 346.971, 52827.338 23/04/19,11:48:30,13,10,1, 11.9,1,1, 7.345, 10639.928, 346.962, 52827.353 23/04/19,11:48:30,14,10,1, 11.9,1,1, 7.345, 10639.930, 346.950, 52827.333 23/04/19,11:48:30,15,10,1, 11.9,1,1, 7.345, 10639.967, 346.921, 52827.339 23/04/19,11:48:30,16,10,1, 11.9,1,1, 7.345, 10639.932, 346.914, 52827.303 23/04/19,11:48:30,17,10,1, 11.9,1,1, 7.345, 10639.916, 346.940, 52827.381 23/04/19,11:48:30,18,10,1, 11.9,1,1, 7.345, 10639.941, 346.905, 52827.307 23/04/19,11:48:30,19,10,1, 11.9,1,1, 7.345, 10639.919, 346.902, 52827.380 23/04/19,11:48:31,00,10,1, 11.9,1,1, 7.344, 10639.913, 346.902, 52827.380 23/04/19,11:48:31,01,10,1, 11.9,1,1, 7.344, 10639.940, 346.876, 52827.340 23/04/19,11:48:31,02,10,1, 11.9,1,1, 7.344, 10639.912, 346.855, 52827.367 23/04/19,11:48:31,03,10,1, 11.9,1,1, 7.344, 10639.900, 346.856, 52827.350 23/04/19,11:48:31,04,10,1, 11.9,1,1, 7.344, 10639.925, 346.831, 52827.311 23/04/19,11:48:31,05,10,1, 11.9,1,1, 7.344, 10639.924, 346.855, 52827.341 23/04/19,11:48:31,06,10,1, 11.9,1,1, 7.344, 10639.912, 346.851, 52827.300 23/04/19,11:48:31,07,10,1, 11.9,1,1, 7.344, 10639.933, 346.844, 52827.335 23/04/19,11:48:31,08,10,1, 11.9,1,1, 7.344, 10639.931, 346.814, 52827.324 23/04/19,11:48:31,09,10,1, 11.9,1,1, 7.344, 10639.882, 346.791, 52827.296 23/04/19,11:48:31,10,10,1, 11.9,1,1, 7.344, 10639.924, 346.790, 52827.351 23/04/19,11:48:31,11,10,1, 11.9,1,1, 7.344, 10639.904, 346.739, 52827.268 23/04/19,11:48:31,12,10,1, 11.9,1,1, 7.344, 10639.903, 346.756, 52827.290 23/04/19,11:48:31,13,10,1, 11.9,1,1, 7.344, 10639.911, 346.780, 52827.292 23/04/19,11:48:31,14,10,1, 11.9,1,1, 7.344, 10639.907, 346.756, 52827.302 23/04/19,11:48:31,15,10,1, 11.9,1,1, 7.344, 10639.925, 346.768, 52827.249 23/04/19,11:48:31,16,10,1, 11.9,1,1, 7.344, 10639.942, 346.723, 52827.291 23/04/19,11:48:31,17,10,1, 11.9,1,1, 7.344, 10639.930, 346.735, 52827.271 23/04/19,11:48:31,18,10,1, 11.9,1,1, 7.344, 10639.908, 346.703, 52827.257 23/04/19,11:48:31,19,10,1, 11.9,1,1, 7.344, 10639.930, 346.692, 52827.262 23/04/19,11:48:32,00,10,1, 11.9,1,1, 7.345, 10639.921, 346.692, 52827.262 23/04/19,11:48:32,01,10,1, 11.9,1,1, 7.345, 10639.891, 346.691, 52827.271 23/04/19,11:48:32,02,10,1, 11.9,1,1, 7.345, 10639.904, 346.695, 52827.260 23/04/19,11:48:32,03,10,1, 11.9,1,1, 7.345, 10639.929, 346.673, 52827.234 23/04/19,11:48:32,04,10,1, 11.9,1,1, 7.345, 10639.892, 346.671, 52827.300 23/04/19,11:48:32,05,10,1, 11.9,1,1, 7.345, 10639.940, 346.661, 52827.289 23/04/19,11:48:32,06,10,1, 11.9,1,1, 7.345, 10639.914, 346.643, 52827.292 23/04/19,11:48:32,07,10,1, 11.9,1,1, 7.345, 10639.952, 346.636, 52827.258 23/04/19,11:48:32,08,10,1, 11.9,1,1, 7.345, 10639.917, 346.641, 52827.238 23/04/19,11:48:32,09,10,1, 11.9,1,1, 7.345, 10639.917, 346.596, 52827.037 23/04/19,11:48:32,10,10,1, 11.9,1,1, 7.345, 10639.910, 346.599, 52827.325 23/04/19,11:48:32,11,10,1, 11.9,1,1, 7.345, 10639.961, 346.598, 52827.227 23/04/19,11:48:32,12,10,1, 11.9,1,1, 7.345, 10639.922, 346.588, 52827.266 23/04/19,11:48:32,13,10,1, 11.9,1,1, 7.345, 10639.940, 346.588, 52827.270 23/04/19,11:48:32,14,10,1, 11.9,1,1, 7.345, 10639.937, 346.564, 52827.223 23/04/19,11:48:32,15,10,1, 11.9,1,1, 7.345, 10639.940, 346.544, 52827.237 23/04/19,11:48:32,16,10,1, 11.9,1,1, 7.345, 10639.951, 346.542, 52827.200 23/04/19,11:48:32,17,10,1, 11.9,1,1, 7.345, 10639.940, 346.535, 52827.213 23/04/19,11:48:32,18,10,1, 11.9,1,1, 7.345, 10639.952, 346.534, 52827.192 23/04/19,11:48:32,19,10,1, 11.9,1,1, 7.345, 10639.944, 346.517, 52827.189 23/04/19,11:48:33,00,09,1, 11.9,1,1, 7.345, 10639.938, 346.517, 52827.189 23/04/19,11:48:33,01,09,1, 11.9,1,1, 7.345, 10639.930, 346.490, 52827.157 23/04/19,11:48:33,02,09,1, 11.9,1,1, 7.345, 10639.974, 346.493, 52827.222 23/04/19,11:48:33,03,09,1, 11.9,1,1, 7.345, 10639.989, 346.463, 52827.185 23/04/19,11:48:33,04,09,1, 11.9,1,1, 7.345, 10639.963, 346.465, 52827.154 23/04/19,11:48:33,05,09,1, 11.9,1,1, 7.345, 10639.967, 346.438, 52827.206 23/04/19,11:48:33,06,09,1, 11.9,1,1, 7.345, 10639.961, 346.433, 52827.134 23/04/19,11:48:33,07,09,1, 11.9,1,1, 7.345, 10639.970, 346.417, 52827.147 23/04/19,11:48:33,08,09,1, 11.9,1,1, 7.345, 10639.963, 346.406, 52827.172 23/04/19,11:48:33,09,09,1, 11.9,1,1, 7.345, 10639.981, 346.406, 52827.179 23/04/19,11:48:33,10,09,1, 11.9,1,1, 7.345, 10639.981, 346.412, 52827.181 23/04/19,11:48:33,11,09,1, 11.9,1,1, 7.345, 10639.973, 346.393, 52827.135 23/04/19,11:48:33,12,09,1, 11.9,1,1, 7.345, 10639.956, 346.352, 52827.147 23/04/19,11:48:33,13,09,1, 11.9,1,1, 7.345, 10639.964, 346.371, 52827.151 23/04/19,11:48:33,14,09,1, 11.9,1,1, 7.345, 10639.988, 346.338, 52827.143 23/04/19,11:48:33,15,09,1, 11.9,1,1, 7.345, 10639.982, 346.349, 52827.132 23/04/19,11:48:33,16,09,1, 11.9,1,1, 7.345, 10640.003, 346.329, 52827.163 23/04/19,11:48:33,17,09,1, 11.9,1,1, 7.345, 10639.982, 346.317, 52827.142 23/04/19,11:48:33,18,09,1, 11.9,1,1, 7.345, 10640.011, 346.283, 52827.100 23/04/19,11:48:33,19,09,1, 11.9,1,1, 7.345, 10640.008, 346.281, 52827.126 23/04/19,11:48:34,00,09,1, 11.8,1,1, 7.347, 10640.005, 346.281, 52827.126 23/04/19,11:48:34,01,09,1, 11.8,1,1, 7.347, 10640.012, 346.267, 52827.130 23/04/19,11:48:34,02,09,1, 11.8,1,1, 7.347, 10639.999, 346.277, 52827.153 23/04/19,11:48:34,03,09,1, 11.8,1,1, 7.347, 10640.033, 346.237, 52827.107 23/04/19,11:48:34,04,09,1, 11.8,1,1, 7.347, 10640.009, 346.244, 52827.122 23/04/19,11:48:34,05,09,1, 11.8,1,1, 7.347, 10640.018, 346.196, 52827.131 23/04/19,11:48:34,06,09,1, 11.8,1,1, 7.347, 10640.024, 346.210, 52827.084 23/04/19,11:48:34,07,09,1, 11.8,1,1, 7.347, 10640.037, 346.211, 52827.106 23/04/19,11:48:34,08,09,1, 11.8,1,1, 7.347, 10640.022, 346.197, 52827.124 23/04/19,11:48:34,09,09,1, 11.8,1,1, 7.347, 10640.045, 346.159, 52827.064 23/04/19,11:48:34,10,09,1, 11.8,1,1, 7.347, 10640.022, 346.177, 52827.083 23/04/19,11:48:34,11,09,1, 11.8,1,1, 7.347, 10640.037, 346.115, 52827.082 23/04/19,11:48:34,12,09,1, 11.8,1,1, 7.347, 10640.071, 346.121, 52827.078 23/04/19,11:48:34,13,09,1, 11.8,1,1, 7.347, 10640.052, 346.098, 52827.071 23/04/19,11:48:34,14,09,1, 11.8,1,1, 7.347, 10640.033, 346.105, 52827.070 23/04/19,11:48:34,15,09,1, 11.8,1,1, 7.347, 10640.069, 346.071, 52826.996 23/04/19,11:48:34,16,09,1, 11.8,1,1, 7.347, 10640.080, 346.066, 52827.065 23/04/19,11:48:34,17,09,1, 11.8,1,1, 7.347, 10640.072, 346.057, 52827.040 23/04/19,11:48:34,18,09,1, 11.8,1,1, 7.347, 10640.086, 346.052, 52827.037 23/04/19,11:48:34,19,09,1, 11.8,1,1, 7.347, 10640.081, 346.037, 52827.052 23/04/19,11:48:35,00,09,1, 11.7,1,1, 7.344, 10640.080, 346.037, 52827.052 23/04/19,11:48:35,01,09,1, 11.7,1,1, 7.344, 10640.072, 346.000, 52827.014 23/04/19,11:48:35,02,09,1, 11.7,1,1, 7.344, 10640.077, 346.005, 52827.043 23/04/19,11:48:35,03,09,1, 11.7,1,1, 7.344, 10640.083, 345.987, 52827.008 23/04/19,11:48:35,04,09,1, 11.7,1,1, 7.344, 10640.088, 345.987, 52827.004 23/04/19,11:48:35,05,09,1, 11.7,1,1, 7.344, 10640.076, 345.964, 52827.008 23/04/19,11:48:35,06,09,1, 11.7,1,1, 7.344, 10640.099, 345.945, 52827.014 23/04/19,11:48:35,07,09,1, 11.7,1,1, 7.344, 10640.122, 345.934, 52826.971 23/04/19,11:48:35,08,09,1, 11.7,1,1, 7.344, 10640.087, 345.923, 52827.016 23/04/19,11:48:35,09,09,1, 11.7,1,1, 7.344, 10640.097, 345.916, 52826.968 23/04/19,11:48:35,10,09,1, 11.7,1,1, 7.344, 10640.083, 345.886, 52826.986 23/04/19,11:48:35,11,09,1, 11.7,1,1, 7.344, 10640.129, 345.887, 52827.005 23/04/19,11:48:35,12,09,1, 11.7,1,1, 7.344, 10640.127, 345.885, 52826.989 23/04/19,11:48:35,13,09,1, 11.7,1,1, 7.344, 10640.138, 345.848, 52827.022 23/04/19,11:48:35,14,09,1, 11.7,1,1, 7.344, 10640.116, 345.842, 52827.019 23/04/19,11:48:35,15,09,1, 11.7,1,1, 7.344, 10640.142, 345.843, 52826.950 23/04/19,11:48:35,16,09,1, 11.7,1,1, 7.344, 10640.103, 345.821, 52827.006 23/04/19,11:48:35,17,09,1, 11.7,1,1, 7.344, 10640.124, 345.831, 52826.984 23/04/19,11:48:35,18,09,1, 11.7,1,1, 7.344, 10640.134, 345.801, 52826.997 23/04/19,11:48:35,19,09,1, 11.7,1,1, 7.344, 10640.162, 345.805, 52826.978 23/04/19,11:48:36,00,10,1, 12.0,1,1, 7.347, 10640.155, 345.805, 52826.978 23/04/19,11:48:36,01,10,1, 12.0,1,1, 7.347, 10640.145, 345.771, 52827.024 23/04/19,11:48:36,02,10,1, 12.0,1,1, 7.347, 10640.129, 345.744, 52826.986 23/04/19,11:48:36,03,10,1, 12.0,1,1, 7.347, 10640.121, 345.737, 52827.006 23/04/19,11:48:36,04,10,1, 12.0,1,1, 7.347, 10640.137, 345.731, 52826.998 23/04/19,11:48:36,05,10,1, 12.0,1,1, 7.347, 10640.162, 345.701, 52826.951 23/04/19,11:48:36,06,10,1, 12.0,1,1, 7.347, 10640.139, 345.701, 52827.001 23/04/19,11:48:36,07,10,1, 12.0,1,1, 7.347, 10640.179, 345.653, 52826.935 23/04/19,11:48:36,08,10,1, 12.0,1,1, 7.347, 10640.153, 345.657, 52826.961 23/04/19,11:48:36,09,10,1, 12.0,1,1, 7.347, 10640.145, 345.661, 52826.977 23/04/19,11:48:36,10,10,1, 12.0,1,1, 7.347, 10640.157, 345.621, 52826.958 23/04/19,11:48:36,11,10,1, 12.0,1,1, 7.347, 10640.161, 345.612, 52826.942 23/04/19,11:48:36,12,10,1, 12.0,1,1, 7.347, 10640.195, 345.612, 52826.971 23/04/19,11:48:36,13,10,1, 12.0,1,1, 7.347, 10640.175, 345.598, 52826.932 23/04/19,11:48:36,14,10,1, 12.0,1,1, 7.347, 10640.169, 345.570, 52826.942 23/04/19,11:48:36,15,10,1, 12.0,1,1, 7.347, 10640.184, 345.561, 52826.939 23/04/19,11:48:36,16,10,1, 12.0,1,1, 7.347, 10640.189, 345.544, 52826.944 23/04/19,11:48:36,17,10,1, 12.0,1,1, 7.347, 10640.186, 345.500, 52826.921 23/04/19,11:48:36,18,10,1, 12.0,1,1, 7.347, 10640.172, 345.514, 52826.962 23/04/19,11:48:36,19,10,1, 12.0,1,1, 7.347, 10640.195, 345.483, 52826.939 23/04/19,11:48:37,00,09,1, 11.9,1,1, 7.347, 10640.188, 345.483, 52826.939 23/04/19,11:48:37,01,09,1, 11.9,1,1, 7.347, 10640.209, 345.459, 52826.963 23/04/19,11:48:37,02,09,1, 11.9,1,1, 7.347, 10640.214, 345.427, 52826.880 23/04/19,11:48:37,03,09,1, 11.9,1,1, 7.347, 10640.221, 345.437, 52826.960 23/04/19,11:48:37,04,09,1, 11.9,1,1, 7.347, 10640.212, 345.408, 52826.847 23/04/19,11:48:37,05,09,1, 11.9,1,1, 7.347, 10640.214, 345.404, 52826.875 23/04/19,11:48:37,06,09,1, 11.9,1,1, 7.347, 10640.215, 345.383, 52826.920 23/04/19,11:48:37,07,09,1, 11.9,1,1, 7.347, 10640.232, 345.366, 52826.879 23/04/19,11:48:37,08,09,1, 11.9,1,1, 7.347, 10640.226, 345.351, 52826.884 23/04/19,11:48:37,09,09,1, 11.9,1,1, 7.347, 10640.202, 345.358, 52826.874 23/04/19,11:48:37,10,09,1, 11.9,1,1, 7.347, 10640.227, 345.349, 52826.857 23/04/19,11:48:37,11,09,1, 11.9,1,1, 7.347, 10640.232, 345.344, 52827.015 23/04/19,11:48:37,12,09,1, 11.9,1,1, 7.347, 10640.223, 345.294, 52826.837 23/04/19,11:48:37,13,09,1, 11.9,1,1, 7.347, 10640.200, 345.275, 52826.844 23/04/19,11:48:37,14,09,1, 11.9,1,1, 7.347, 10640.220, 345.270, 52826.859 23/04/19,11:48:37,15,09,1, 11.9,1,1, 7.347, 10640.238, 345.275, 52826.840 23/04/19,11:48:37,16,09,1, 11.9,1,1, 7.347, 10640.242, 345.243, 52826.851 23/04/19,11:48:37,17,09,1, 11.9,1,1, 7.347, 10640.252, 345.235, 52826.849 23/04/19,11:48:37,18,09,1, 11.9,1,1, 7.347, 10640.230, 345.219, 52826.892 23/04/19,11:48:37,19,09,1, 11.9,1,1, 7.347, 10640.249, 345.213, 52826.877 23/04/19,11:48:38,00,09,1, 11.9,1,1, 7.346, 10640.247, 345.213, 52826.877 23/04/19,11:48:38,01,09,1, 11.9,1,1, 7.346, 10640.239, 345.181, 52826.870 23/04/19,11:48:38,02,09,1, 11.9,1,1, 7.346, 10640.267, 345.169, 52826.877 23/04/19,11:48:38,03,09,1, 11.9,1,1, 7.346, 10640.263, 345.162, 52826.809 23/04/19,11:48:38,04,09,1, 11.9,1,1, 7.346, 10640.248, 345.107, 52826.887 23/04/19,11:48:38,05,09,1, 11.9,1,1, 7.346, 10640.292, 345.106, 52826.888 23/04/19,11:48:38,06,09,1, 11.9,1,1, 7.346, 10640.281, 345.071, 52826.832 23/04/19,11:48:38,07,09,1, 11.9,1,1, 7.346, 10640.299, 345.077, 52826.857 23/04/19,11:48:38,08,09,1, 11.9,1,1, 7.346, 10640.297, 345.068, 52826.871 23/04/19,11:48:38,09,09,1, 11.9,1,1, 7.346, 10640.279, 345.044, 52826.858 23/04/19,11:48:38,10,09,1, 11.9,1,1, 7.346, 10640.283, 345.034, 52826.818 23/04/19,11:48:38,11,09,1, 11.9,1,1, 7.346, 10640.289, 345.022, 52826.853 23/04/19,11:48:38,12,09,1, 11.9,1,1, 7.346, 10640.275, 345.007, 52826.832 23/04/19,11:48:38,13,09,1, 11.9,1,1, 7.346, 10640.289, 344.992, 52826.788 23/04/19,11:48:38,14,09,1, 11.9,1,1, 7.346, 10640.291, 344.994, 52826.819 23/04/19,11:48:38,15,09,1, 11.9,1,1, 7.346, 10640.291, 344.971, 52826.821 23/04/19,11:48:38,16,09,1, 11.9,1,1, 7.346, 10640.291, 344.967, 52826.835 23/04/19,11:48:38,17,09,1, 11.9,1,1, 7.346, 10640.293, 344.963, 52826.808 23/04/19,11:48:38,18,09,1, 11.9,1,1, 7.346, 10640.331, 344.943, 52826.795 23/04/19,11:48:38,19,09,1, 11.9,1,1, 7.346, 10640.343, 344.914, 52826.672 23/04/19,11:48:39,00,09,1, 11.9,1,1, 7.347, 10640.339, 344.914, 52826.672 23/04/19,11:48:39,01,09,1, 11.9,1,1, 7.347, 10640.326, 344.902, 52826.788 23/04/19,11:48:39,02,09,1, 11.9,1,1, 7.347, 10640.346, 344.879, 52826.794 23/04/19,11:48:39,03,09,1, 11.9,1,1, 7.347, 10640.339, 344.866, 52826.828 23/04/19,11:48:39,04,09,1, 11.9,1,1, 7.347, 10640.327, 344.876, 52826.762 23/04/19,11:48:39,05,09,1, 11.9,1,1, 7.347, 10640.330, 344.853, 52826.804 23/04/19,11:48:39,06,09,1, 11.9,1,1, 7.347, 10640.319, 344.855, 52826.798 23/04/19,11:48:39,07,09,1, 11.9,1,1, 7.347, 10640.332, 344.837, 52826.823 23/04/19,11:48:39,08,09,1, 11.9,1,1, 7.347, 10640.358, 344.805, 52826.799 23/04/19,11:48:39,09,09,1, 11.9,1,1, 7.347, 10640.342, 344.777, 52826.798 23/04/19,11:48:39,10,09,1, 11.9,1,1, 7.347, 10640.366, 344.788, 52826.801 23/04/19,11:48:39,11,09,1, 11.9,1,1, 7.347, 10640.348, 344.772, 52826.771 23/04/19,11:48:39,12,09,1, 11.9,1,1, 7.347, 10640.362, 344.745, 52826.742 23/04/19,11:48:39,13,09,1, 11.9,1,1, 7.347, 10640.346, 344.732, 52826.791 23/04/19,11:48:39,14,09,1, 11.9,1,1, 7.347, 10640.361, 344.740, 52826.752 23/04/19,11:48:39,15,09,1, 11.9,1,1, 7.347, 10640.351, 344.704, 52826.815 23/04/19,11:48:39,16,09,1, 11.9,1,1, 7.347, 10640.353, 344.704, 52826.785 23/04/19,11:48:39,17,09,1, 11.9,1,1, 7.347, 10640.367, 344.689, 52826.775 23/04/19,11:48:39,18,09,1, 11.9,1,1, 7.347, 10640.366, 344.688, 52826.786 23/04/19,11:48:39,19,09,1, 11.9,1,1, 7.347, 10640.368, 344.665, 52826.762 23/04/19,11:48:40,00,09,1, 11.9,1,1, 7.346, 10640.364, 344.665, 52826.762 23/04/19,11:48:40,01,09,1, 11.9,1,1, 7.346, 10640.353, 344.655, 52827.025 23/04/19,11:48:40,02,09,1, 11.9,1,1, 7.346, 10640.386, 344.630, 52826.813 23/04/19,11:48:40,03,09,1, 11.9,1,1, 7.346, 10640.429, 344.606, 52826.802 23/04/19,11:48:40,04,09,1, 11.9,1,1, 7.346, 10640.411, 344.598, 52826.755 23/04/19,11:48:40,05,09,1, 11.9,1,1, 7.346, 10640.415, 344.607, 52826.783 23/04/19,11:48:40,06,09,1, 11.9,1,1, 7.346, 10640.390, 344.568, 52826.777 23/04/19,11:48:40,07,09,1, 11.9,1,1, 7.346, 10640.407, 344.547, 52826.716 23/04/19,11:48:40,08,09,1, 11.9,1,1, 7.346, 10640.432, 344.554, 52826.747 23/04/19,11:48:40,09,09,1, 11.9,1,1, 7.346, 10640.446, 344.513, 52826.745 23/04/19,11:48:40,10,09,1, 11.9,1,1, 7.346, 10640.456, 344.510, 52826.767 23/04/19,11:48:40,11,09,1, 11.9,1,1, 7.346, 10640.452, 344.480, 52826.742 23/04/19,11:48:40,12,09,1, 11.9,1,1, 7.346, 10640.440, 344.480, 52826.676 23/04/19,11:48:40,13,09,1, 11.9,1,1, 7.346, 10640.461, 344.465, 52826.755 23/04/19,11:48:40,14,09,1, 11.9,1,1, 7.346, 10640.434, 344.456, 52826.708 23/04/19,11:48:40,15,09,1, 11.9,1,1, 7.346, 10640.471, 344.452, 52826.709 23/04/19,11:48:40,16,09,1, 11.9,1,1, 7.346, 10640.455, 344.455, 52826.750 23/04/19,11:48:40,17,09,1, 11.9,1,1, 7.346, 10640.428, 344.428, 52826.746 23/04/19,11:48:40,18,09,1, 11.9,1,1, 7.346, 10640.475, 344.396, 52826.759 23/04/19,11:48:40,19,09,1, 11.9,1,1, 7.346, 10640.455, 344.400, 52826.780 23/04/19,11:48:41,00,09,1, 11.9,1,1, 7.344, 10640.447, 344.400, 52826.780 23/04/19,11:48:41,01,09,1, 11.9,1,1, 7.344, 10640.465, 344.374, 52826.721 23/04/19,11:48:41,02,09,1, 11.9,1,1, 7.344, 10640.475, 344.348, 52826.703 23/04/19,11:48:41,03,09,1, 11.9,1,1, 7.344, 10640.486, 344.318, 52826.750 23/04/19,11:48:41,04,09,1, 11.9,1,1, 7.344, 10640.470, 344.340, 52826.709 23/04/19,11:48:41,05,09,1, 11.9,1,1, 7.344, 10640.496, 344.326, 52826.728 23/04/19,11:48:41,06,09,1, 11.9,1,1, 7.344, 10640.471, 344.297, 52826.736 23/04/19,11:48:41,07,09,1, 11.9,1,1, 7.344, 10640.503, 344.284, 52826.653 23/04/19,11:48:41,08,09,1, 11.9,1,1, 7.344, 10640.501, 344.280, 52826.737 23/04/19,11:48:41,09,09,1, 11.9,1,1, 7.344, 10640.498, 344.260, 52826.714 23/04/19,11:48:41,10,09,1, 11.9,1,1, 7.344, 10640.494, 344.237, 52826.685 23/04/19,11:48:41,11,09,1, 11.9,1,1, 7.344, 10640.501, 344.239, 52826.707 23/04/19,11:48:41,12,09,1, 11.9,1,1, 7.344, 10640.530, 344.220, 52826.722 23/04/19,11:48:41,13,09,1, 11.9,1,1, 7.344, 10640.513, 344.205, 52826.688 23/04/19,11:48:41,14,09,1, 11.9,1,1, 7.344, 10640.537, 344.194, 52826.711 23/04/19,11:48:41,15,09,1, 11.9,1,1, 7.344, 10640.539, 344.171, 52826.711 23/04/19,11:48:41,16,09,1, 11.9,1,1, 7.344, 10640.549, 344.169, 52826.733 23/04/19,11:48:41,17,09,1, 11.9,1,1, 7.344, 10640.551, 344.145, 52826.670 23/04/19,11:48:41,18,09,1, 11.9,1,1, 7.344, 10640.525, 344.131, 52826.670 23/04/19,11:48:41,19,09,1, 11.9,1,1, 7.344, 10640.556, 344.105, 52826.722 23/04/19,11:48:42,00,10,1, 11.9,1,1, 7.345, 10640.556, 344.105, 52826.722 23/04/19,11:48:42,01,10,1, 11.9,1,1, 7.345, 10640.583, 344.060, 52826.687 23/04/19,11:48:42,02,10,1, 11.9,1,1, 7.345, 10640.560, 344.068, 52826.658 23/04/19,11:48:42,03,10,1, 11.9,1,1, 7.345, 10640.562, 344.034, 52826.671 23/04/19,11:48:42,04,10,1, 11.9,1,1, 7.345, 10640.613, 344.018, 52826.673 23/04/19,11:48:42,05,10,1, 11.9,1,1, 7.345, 10640.574, 344.024, 52826.623 23/04/19,11:48:42,06,10,1, 11.9,1,1, 7.345, 10640.586, 344.004, 52826.657 23/04/19,11:48:42,07,10,1, 11.9,1,1, 7.345, 10640.586, 344.012, 52826.707 23/04/19,11:48:42,08,10,1, 11.9,1,1, 7.345, 10640.589, 343.974, 52826.655 23/04/19,11:48:42,09,10,1, 11.9,1,1, 7.345, 10640.618, 343.972, 52826.655 23/04/19,11:48:42,10,10,1, 11.9,1,1, 7.345, 10640.621, 343.947, 52826.624 23/04/19,11:48:42,11,10,1, 11.9,1,1, 7.345, 10640.619, 343.930, 52826.638 23/04/19,11:48:42,12,10,1, 11.9,1,1, 7.345, 10640.628, 343.930, 52826.676 23/04/19,11:48:42,13,10,1, 11.9,1,1, 7.345, 10640.616, 343.915, 52826.632 23/04/19,11:48:42,14,10,1, 11.9,1,1, 7.345, 10640.646, 343.883, 52826.638 23/04/19,11:48:42,15,10,1, 11.9,1,1, 7.345, 10640.645, 343.871, 52826.633 23/04/19,11:48:42,16,10,1, 11.9,1,1, 7.345, 10640.664, 343.877, 52826.622 23/04/19,11:48:42,17,10,1, 11.9,1,1, 7.345, 10640.656, 343.835, 52826.619 23/04/19,11:48:42,18,10,1, 11.9,1,1, 7.345, 10640.644, 343.818, 52826.589 23/04/19,11:48:42,19,10,1, 11.9,1,1, 7.345, 10640.648, 343.793, 52826.621 23/04/19,11:48:43,00,11,1, 11.8,1,1, 7.347, 10640.647, 343.793, 52826.621 23/04/19,11:48:43,01,11,1, 11.8,1,1, 7.347, 10640.671, 343.751, 52826.628 23/04/19,11:48:43,02,11,1, 11.8,1,1, 7.347, 10640.657, 343.765, 52826.600 23/04/19,11:48:43,03,11,1, 11.8,1,1, 7.347, 10640.650, 343.759, 52826.636 23/04/19,11:48:43,04,11,1, 11.8,1,1, 7.347, 10640.672, 343.734, 52826.609 23/04/19,11:48:43,05,11,1, 11.8,1,1, 7.347, 10640.657, 343.736, 52826.591 23/04/19,11:48:43,06,11,1, 11.8,1,1, 7.347, 10640.672, 343.678, 52826.548 23/04/19,11:48:43,07,11,1, 11.8,1,1, 7.347, 10640.680, 343.686, 52826.578 23/04/19,11:48:43,08,11,1, 11.8,1,1, 7.347, 10640.723, 343.690, 52826.543 23/04/19,11:48:43,09,11,1, 11.8,1,1, 7.347, 10640.689, 343.661, 52826.556 23/04/19,11:48:43,10,11,1, 11.8,1,1, 7.347, 10640.715, 343.649, 52826.555 23/04/19,11:48:43,11,11,1, 11.8,1,1, 7.347, 10640.702, 343.618, 52826.544 23/04/19,11:48:43,12,11,1, 11.8,1,1, 7.347, 10640.698, 343.611, 52826.506 23/04/19,11:48:43,13,11,1, 11.8,1,1, 7.347, 10640.733, 343.619, 52826.523 23/04/19,11:48:43,14,11,1, 11.8,1,1, 7.347, 10640.734, 343.582, 52826.555 23/04/19,11:48:43,15,11,1, 11.8,1,1, 7.347, 10640.717, 343.579, 52826.521 23/04/19,11:48:43,16,11,1, 11.8,1,1, 7.347, 10640.725, 343.543, 52826.544 23/04/19,11:48:43,17,11,1, 11.8,1,1, 7.347, 10640.728, 343.527, 52826.550 23/04/19,11:48:43,18,11,1, 11.8,1,1, 7.347, 10640.701, 343.535, 52826.541 23/04/19,11:48:43,19,11,1, 11.8,1,1, 7.347, 10640.745, 343.523, 52826.554 23/04/19,11:48:44,00,10,1, 11.9,1,1, 7.345, 10640.739, 343.523, 52826.554 23/04/19,11:48:44,01,10,1, 11.9,1,1, 7.345, 10640.740, 343.492, 52826.572 23/04/19,11:48:44,02,10,1, 11.9,1,1, 7.345, 10640.756, 343.447, 52826.525 23/04/19,11:48:44,03,10,1, 11.9,1,1, 7.345, 10640.764, 343.453, 52826.502 23/04/19,11:48:44,04,10,1, 11.9,1,1, 7.345, 10640.757, 343.442, 52826.505 23/04/19,11:48:44,05,10,1, 11.9,1,1, 7.345, 10640.751, 343.433, 52826.518 23/04/19,11:48:44,06,10,1, 11.9,1,1, 7.345, 10640.780, 343.409, 52826.474 23/04/19,11:48:44,07,10,1, 11.9,1,1, 7.345, 10640.774, 343.384, 52826.502 23/04/19,11:48:44,08,10,1, 11.9,1,1, 7.345, 10640.787, 343.381, 52826.519 23/04/19,11:48:44,09,10,1, 11.9,1,1, 7.345, 10640.806, 343.345, 52826.480 23/04/19,11:48:44,10,10,1, 11.9,1,1, 7.345, 10640.794, 343.354, 52826.534 23/04/19,11:48:44,11,10,1, 11.9,1,1, 7.345, 10640.818, 343.339, 52826.467 23/04/19,11:48:44,12,10,1, 11.9,1,1, 7.345, 10640.799, 343.327, 52826.520 23/04/19,11:48:44,13,10,1, 11.9,1,1, 7.345, 10640.840, 343.288, 52826.496 23/04/19,11:48:44,14,10,1, 11.9,1,1, 7.345, 10640.824, 343.275, 52826.428 23/04/19,11:48:44,15,10,1, 11.9,1,1, 7.345, 10640.831, 343.270, 52826.466 23/04/19,11:48:44,16,10,1, 11.9,1,1, 7.345, 10640.821, 343.256, 52826.483 23/04/19,11:48:44,17,10,1, 11.9,1,1, 7.345, 10640.815, 343.234, 52826.427 23/04/19,11:48:44,18,10,1, 11.9,1,1, 7.345, 10640.847, 343.225, 52826.414 23/04/19,11:48:44,19,10,1, 11.9,1,1, 7.345, 10640.833, 343.211, 52826.449 23/04/19,11:48:45,00,10,1, 11.9,1,1, 7.344, 10640.831, 343.211, 52826.449 23/04/19,11:48:45,01,10,1, 11.9,1,1, 7.344, 10640.861, 343.163, 52826.419 23/04/19,11:48:45,02,10,1, 11.9,1,1, 7.344, 10640.854, 343.170, 52826.404 23/04/19,11:48:45,03,10,1, 11.9,1,1, 7.344, 10640.843, 343.136, 52826.438 23/04/19,11:48:45,04,10,1, 11.9,1,1, 7.344, 10640.882, 343.140, 52826.394 23/04/19,11:48:45,05,10,1, 11.9,1,1, 7.344, 10640.861, 343.111, 52826.415 23/04/19,11:48:45,06,10,1, 11.9,1,1, 7.344, 10640.882, 343.093, 52826.435 23/04/19,11:48:45,07,10,1, 11.9,1,1, 7.344, 10640.874, 343.081, 52826.363 23/04/19,11:48:45,08,10,1, 11.9,1,1, 7.344, 10640.878, 343.086, 52826.409 23/04/19,11:48:45,09,10,1, 11.9,1,1, 7.344, 10640.871, 343.046, 52826.378 23/04/19,11:48:45,10,10,1, 11.9,1,1, 7.344, 10640.908, 343.018, 52826.366 23/04/19,11:48:45,11,10,1, 11.9,1,1, 7.344, 10640.905, 343.017, 52826.375 23/04/19,11:48:45,12,10,1, 11.9,1,1, 7.344, 10640.929, 343.011, 52826.373 23/04/19,11:48:45,13,10,1, 11.9,1,1, 7.344, 10640.920, 343.002, 52826.396 23/04/19,11:48:45,14,10,1, 11.9,1,1, 7.344, 10640.942, 343.007, 52826.402 23/04/19,11:48:45,15,10,1, 11.9,1,1, 7.344, 10640.952, 342.962, 52826.366 23/04/19,11:48:45,16,10,1, 11.9,1,1, 7.344, 10640.923, 342.934, 52826.372 23/04/19,11:48:45,17,10,1, 11.9,1,1, 7.344, 10640.960, 342.918, 52826.347 23/04/19,11:48:45,18,10,1, 11.9,1,1, 7.344, 10640.949, 342.914, 52826.366 23/04/19,11:48:45,19,10,1, 11.9,1,1, 7.344, 10640.982, 342.911, 52826.389 23/04/19,11:48:46,00,09,1, 11.9,1,1, 7.345, 10640.981, 342.911, 52826.389 23/04/19,11:48:46,01,09,1, 11.9,1,1, 7.345, 10640.964, 342.881, 52826.366 23/04/19,11:48:46,02,09,1, 11.9,1,1, 7.345, 10641.000, 342.866, 52826.361 23/04/19,11:48:46,03,09,1, 11.9,1,1, 7.345, 10640.989, 342.850, 52826.331 23/04/19,11:48:46,04,09,1, 11.9,1,1, 7.345, 10641.014, 342.830, 52826.333 23/04/19,11:48:46,05,09,1, 11.9,1,1, 7.345, 10641.022, 342.812, 52826.369 23/04/19,11:48:46,06,09,1, 11.9,1,1, 7.345, 10641.017, 342.792, 52826.472 23/04/19,11:48:46,07,09,1, 11.9,1,1, 7.345, 10640.981, 342.792, 52826.275 23/04/19,11:48:46,08,09,1, 11.9,1,1, 7.345, 10641.012, 342.751, 52826.338 23/04/19,11:48:46,09,09,1, 11.9,1,1, 7.345, 10641.003, 342.741, 52826.282 23/04/19,11:48:46,10,09,1, 11.9,1,1, 7.345, 10641.040, 342.728, 52826.256 23/04/19,11:48:46,11,09,1, 11.9,1,1, 7.345, 10641.033, 342.700, 52826.296 23/04/19,11:48:46,12,09,1, 11.9,1,1, 7.345, 10641.038, 342.696, 52826.326 23/04/19,11:48:46,13,09,1, 11.9,1,1, 7.345, 10641.056, 342.667, 52826.281 23/04/19,11:48:46,14,09,1, 11.9,1,1, 7.345, 10641.043, 342.678, 52826.328 23/04/19,11:48:46,15,09,1, 11.9,1,1, 7.345, 10641.065, 342.649, 52826.340 23/04/19,11:48:46,16,09,1, 11.9,1,1, 7.345, 10641.078, 342.611, 52826.313 23/04/19,11:48:46,17,09,1, 11.9,1,1, 7.345, 10641.083, 342.613, 52826.320 23/04/19,11:48:46,18,09,1, 11.9,1,1, 7.345, 10641.105, 342.587, 52826.251 23/04/19,11:48:46,19,09,1, 11.9,1,1, 7.345, 10641.080, 342.582, 52826.315 23/04/19,11:48:47,00,09,1, 11.9,1,1, 7.348, 10641.073, 342.582, 52826.315 23/04/19,11:48:47,01,09,1, 11.9,1,1, 7.348, 10641.095, 342.538, 52826.250 23/04/19,11:48:47,02,09,1, 11.9,1,1, 7.348, 10641.119, 342.518, 52826.297 23/04/19,11:48:47,03,09,1, 11.9,1,1, 7.348, 10641.122, 342.509, 52826.286 23/04/19,11:48:47,04,09,1, 11.9,1,1, 7.348, 10641.105, 342.496, 52826.231 23/04/19,11:48:47,05,09,1, 11.9,1,1, 7.348, 10641.120, 342.473, 52826.263 23/04/19,11:48:47,06,09,1, 11.9,1,1, 7.348, 10641.111, 342.451, 52826.335 23/04/19,11:48:47,07,09,1, 11.9,1,1, 7.348, 10641.125, 342.436, 52826.279 23/04/19,11:48:47,08,09,1, 11.9,1,1, 7.348, 10641.143, 342.415, 52826.257 23/04/19,11:48:47,09,09,1, 11.9,1,1, 7.348, 10641.140, 342.404, 52826.281 23/04/19,11:48:47,10,09,1, 11.9,1,1, 7.348, 10641.196, 342.406, 52826.235 23/04/19,11:48:47,11,09,1, 11.9,1,1, 7.348, 10641.188, 342.370, 52826.220 23/04/19,11:48:47,12,09,1, 11.9,1,1, 7.348, 10641.155, 342.346, 52826.227 23/04/19,11:48:47,13,09,1, 11.9,1,1, 7.348, 10641.172, 342.316, 52826.211 23/04/19,11:48:47,14,09,1, 11.9,1,1, 7.348, 10641.182, 342.304, 52826.231 23/04/19,11:48:47,15,09,1, 11.9,1,1, 7.348, 10641.198, 342.294, 52826.216 23/04/19,11:48:47,16,09,1, 11.9,1,1, 7.348, 10641.198, 342.259, 52826.228 23/04/19,11:48:47,17,09,1, 11.9,1,1, 7.348, 10641.206, 342.264, 52826.247 23/04/19,11:48:47,18,09,1, 11.9,1,1, 7.348, 10641.205, 342.238, 52826.207 23/04/19,11:48:47,19,09,1, 11.9,1,1, 7.348, 10641.212, 342.232, 52826.227 23/04/19,11:48:48,00,09,1, 11.9,1,1, 7.346, 10641.207, 342.232, 52826.227 23/04/19,11:48:48,01,09,1, 11.9,1,1, 7.346, 10641.216, 342.179, 52826.183 23/04/19,11:48:48,02,09,1, 11.9,1,1, 7.346, 10641.229, 342.158, 52826.179 23/04/19,11:48:48,03,09,1, 11.9,1,1, 7.346, 10641.217, 342.138, 52826.204 23/04/19,11:48:48,04,09,1, 11.9,1,1, 7.346, 10641.231, 342.114, 52826.201 23/04/19,11:48:48,05,09,1, 11.9,1,1, 7.346, 10641.248, 342.111, 52826.213 23/04/19,11:48:48,06,09,1, 11.9,1,1, 7.346, 10641.226, 342.102, 52826.200 23/04/19,11:48:48,07,09,1, 11.9,1,1, 7.346, 10641.256, 342.046, 52826.210 23/04/19,11:48:48,08,09,1, 11.9,1,1, 7.346, 10641.270, 342.036, 52826.216 23/04/19,11:48:48,09,09,1, 11.9,1,1, 7.346, 10641.237, 342.016, 52826.189 23/04/19,11:48:48,10,09,1, 11.9,1,1, 7.346, 10641.268, 341.982, 52826.216 23/04/19,11:48:48,11,09,1, 11.9,1,1, 7.346, 10641.262, 341.962, 52826.174 23/04/19,11:48:48,12,09,1, 11.9,1,1, 7.346, 10641.251, 341.970, 52826.199 23/04/19,11:48:48,13,09,1, 11.9,1,1, 7.346, 10641.269, 341.945, 52826.216 23/04/19,11:48:48,14,09,1, 11.9,1,1, 7.346, 10641.289, 341.905, 52826.169 23/04/19,11:48:48,15,09,1, 11.9,1,1, 7.346, 10641.289, 341.892, 52826.223 23/04/19,11:48:48,16,09,1, 11.9,1,1, 7.346, 10641.264, 341.887, 52826.179 23/04/19,11:48:48,17,09,1, 11.9,1,1, 7.346, 10641.306, 341.839, 52826.181 23/04/19,11:48:48,18,09,1, 11.9,1,1, 7.346, 10641.296, 341.843, 52826.166 23/04/19,11:48:48,19,09,1, 11.9,1,1, 7.346, 10641.303, 341.799, 52826.172 23/04/19,11:48:49,00,09,1, 11.9,1,1, 7.345, 10641.298, 341.799, 52826.172 23/04/19,11:48:49,01,09,1, 11.9,1,1, 7.345, 10641.297, 341.777, 52826.197 23/04/19,11:48:49,02,09,1, 11.9,1,1, 7.345, 10641.310, 341.754, 52826.151 23/04/19,11:48:49,03,09,1, 11.9,1,1, 7.345, 10641.332, 341.746, 52826.173 23/04/19,11:48:49,04,09,1, 11.9,1,1, 7.345, 10641.321, 341.711, 52826.170 23/04/19,11:48:49,05,09,1, 11.9,1,1, 7.345, 10641.346, 341.703, 52826.033 23/04/19,11:48:49,06,09,1, 11.9,1,1, 7.345, 10641.279, 341.700, 52826.227 23/04/19,11:48:49,07,09,1, 11.9,1,1, 7.345, 10641.289, 341.657, 52826.211 23/04/19,11:48:49,08,09,1, 11.9,1,1, 7.345, 10641.286, 341.625, 52826.189 23/04/19,11:48:49,09,09,1, 11.9,1,1, 7.345, 10641.321, 341.618, 52826.194 23/04/19,11:48:49,10,09,1, 11.9,1,1, 7.345, 10641.311, 341.602, 52826.154 23/04/19,11:48:49,11,09,1, 11.9,1,1, 7.345, 10641.352, 341.579, 52826.191 23/04/19,11:48:49,12,09,1, 11.9,1,1, 7.345, 10641.314, 341.585, 52826.111 23/04/19,11:48:49,13,09,1, 11.9,1,1, 7.345, 10641.337, 341.574, 52826.155 23/04/19,11:48:49,14,09,1, 11.9,1,1, 7.345, 10641.327, 341.550, 52826.163 23/04/19,11:48:49,15,09,1, 11.9,1,1, 7.345, 10641.323, 341.514, 52826.095 23/04/19,11:48:49,16,09,1, 11.9,1,1, 7.345, 10641.332, 341.478, 52826.143 23/04/19,11:48:49,17,09,1, 11.9,1,1, 7.345, 10641.330, 341.492, 52826.174 23/04/19,11:48:49,18,09,1, 11.9,1,1, 7.345, 10641.336, 341.454, 52826.116 23/04/19,11:48:49,19,09,1, 11.9,1,1, 7.345, 10641.356, 341.441, 52826.141 23/04/19,11:48:50,00,09,1, 11.9,1,1, 7.347, 10641.348, 341.441, 52826.141 23/04/19,11:48:50,01,09,1, 11.9,1,1, 7.347, 10641.347, 341.401, 52826.131 23/04/19,11:48:50,02,09,1, 11.9,1,1, 7.347, 10641.360, 341.377, 52826.134 23/04/19,11:48:50,03,09,1, 11.9,1,1, 7.347, 10641.345, 341.352, 52826.116 23/04/19,11:48:50,04,09,1, 11.9,1,1, 7.347, 10641.322, 341.348, 52826.127 23/04/19,11:48:50,05,09,1, 11.9,1,1, 7.347, 10641.341, 341.296, 52826.016 23/04/19,11:48:50,06,09,1, 11.9,1,1, 7.347, 10641.392, 341.300, 52826.199 23/04/19,11:48:50,07,09,1, 11.9,1,1, 7.347, 10641.339, 341.294, 52826.114 23/04/19,11:48:50,08,09,1, 11.9,1,1, 7.347, 10641.342, 341.261, 52826.137 23/04/19,11:48:50,09,09,1, 11.9,1,1, 7.347, 10641.334, 341.272, 52826.117 23/04/19,11:48:50,10,09,1, 11.9,1,1, 7.347, 10641.340, 341.235, 52826.129 23/04/19,11:48:50,11,09,1, 11.9,1,1, 7.347, 10641.345, 341.235, 52826.126 23/04/19,11:48:50,12,09,1, 11.9,1,1, 7.347, 10641.328, 341.227, 52826.111 23/04/19,11:48:50,13,09,1, 11.9,1,1, 7.347, 10641.330, 341.179, 52826.145 23/04/19,11:48:50,14,09,1, 11.9,1,1, 7.347, 10641.338, 341.191, 52826.163 23/04/19,11:48:50,15,09,1, 11.9,1,1, 7.347, 10641.343, 341.139, 52826.093 23/04/19,11:48:50,16,09,1, 11.9,1,1, 7.347, 10641.315, 341.138, 52826.133 23/04/19,11:48:50,17,09,1, 11.9,1,1, 7.347, 10641.351, 341.109, 52826.075 23/04/19,11:48:50,18,09,1, 11.9,1,1, 7.347, 10641.356, 341.086, 52826.110 23/04/19,11:48:50,19,09,1, 11.9,1,1, 7.347, 10641.325, 341.074, 52826.099 23/04/19,11:48:51,00,09,1, 11.9,1,1, 7.350, 10641.323, 341.074, 52826.099 23/04/19,11:48:51,01,09,1, 11.9,1,1, 7.350, 10641.366, 341.072, 52826.238 23/04/19,11:48:51,02,09,1, 11.9,1,1, 7.350, 10641.328, 341.062, 52826.077 23/04/19,11:48:51,03,09,1, 11.9,1,1, 7.350, 10641.336, 341.046, 52826.165 23/04/19,11:48:51,04,09,1, 11.9,1,1, 7.350, 10641.337, 341.004, 52826.106 23/04/19,11:48:51,05,09,1, 11.9,1,1, 7.350, 10641.332, 341.011, 52826.102 23/04/19,11:48:51,06,09,1, 11.9,1,1, 7.350, 10641.362, 340.982, 52826.114 23/04/19,11:48:51,07,09,1, 11.9,1,1, 7.350, 10641.342, 340.974, 52826.050 23/04/19,11:48:51,08,09,1, 11.9,1,1, 7.350, 10641.337, 340.956, 52826.055 23/04/19,11:48:51,09,09,1, 11.9,1,1, 7.350, 10641.342, 340.946, 52826.099 23/04/19,11:48:51,10,09,1, 11.9,1,1, 7.350, 10641.360, 340.931, 52826.076 23/04/19,11:48:51,11,09,1, 11.9,1,1, 7.350, 10641.346, 340.925, 52826.068 23/04/19,11:48:51,12,09,1, 11.9,1,1, 7.350, 10641.323, 340.894, 52826.043 23/04/19,11:48:51,13,09,1, 11.9,1,1, 7.350, 10641.339, 340.896, 52826.074 23/04/19,11:48:51,14,09,1, 11.9,1,1, 7.350, 10641.342, 340.860, 52826.075 23/04/19,11:48:51,15,09,1, 11.9,1,1, 7.350, 10641.329, 340.875, 52826.065 23/04/19,11:48:51,16,09,1, 11.9,1,1, 7.350, 10641.330, 340.835, 52826.087 23/04/19,11:48:51,17,09,1, 11.9,1,1, 7.350, 10641.357, 340.823, 52826.069 23/04/19,11:48:51,18,09,1, 11.9,1,1, 7.350, 10641.353, 340.799, 52826.035 23/04/19,11:48:51,19,09,1, 11.9,1,1, 7.350, 10641.320, 340.785, 52826.092 23/04/19,11:48:52,00,10,1, 11.9,1,1, 7.345, 10641.315, 340.785, 52826.092 23/04/19,11:48:52,01,10,1, 11.9,1,1, 7.345, 10641.327, 340.765, 52826.042 23/04/19,11:48:52,02,10,1, 11.9,1,1, 7.345, 10641.329, 340.751, 52826.093 23/04/19,11:48:52,03,10,1, 11.9,1,1, 7.345, 10641.329, 340.753, 52826.031 23/04/19,11:48:52,04,10,1, 11.9,1,1, 7.345, 10641.330, 340.733, 52826.075 23/04/19,11:48:52,05,10,1, 11.9,1,1, 7.345, 10641.352, 340.719, 52826.067 23/04/19,11:48:52,06,10,1, 11.9,1,1, 7.345, 10641.343, 340.696, 52825.998 23/04/19,11:48:52,07,10,1, 11.9,1,1, 7.345, 10641.335, 340.687, 52826.044 23/04/19,11:48:52,08,10,1, 11.9,1,1, 7.345, 10641.347, 340.691, 52826.076 23/04/19,11:48:52,09,10,1, 11.9,1,1, 7.345, 10641.338, 340.691, 52826.052 23/04/19,11:48:52,10,10,1, 11.9,1,1, 7.345, 10641.330, 340.643, 52826.068 23/04/19,11:48:52,11,10,1, 11.9,1,1, 7.345, 10641.330, 340.647, 52826.060 23/04/19,11:48:52,12,10,1, 11.9,1,1, 7.345, 10641.328, 340.623, 52826.056 23/04/19,11:48:52,13,10,1, 11.9,1,1, 7.345, 10641.342, 340.602, 52826.016 23/04/19,11:48:52,14,10,1, 11.9,1,1, 7.345, 10641.328, 340.592, 52826.022 23/04/19,11:48:52,15,10,1, 11.9,1,1, 7.345, 10641.336, 340.580, 52825.981 23/04/19,11:48:52,16,10,1, 11.9,1,1, 7.345, 10641.329, 340.540, 52825.999 23/04/19,11:48:52,17,10,1, 11.9,1,1, 7.345, 10641.333, 340.544, 52825.989 23/04/19,11:48:52,18,10,1, 11.9,1,1, 7.345, 10641.334, 340.556, 52825.973 23/04/19,11:48:52,19,10,1, 11.9,1,1, 7.345, 10641.331, 340.534, 52825.994 23/04/19,11:48:53,00,10,1, 11.8,1,1, 7.343, 10641.323, 340.534, 52825.994 23/04/19,11:48:53,01,10,1, 11.8,1,1, 7.343, 10641.349, 340.483, 52825.970 23/04/19,11:48:53,02,10,1, 11.8,1,1, 7.343, 10641.338, 340.487, 52825.994 23/04/19,11:48:53,03,10,1, 11.8,1,1, 7.343, 10641.348, 340.466, 52825.968 23/04/19,11:48:53,04,10,1, 11.8,1,1, 7.343, 10641.324, 340.450, 52825.997 23/04/19,11:48:53,05,10,1, 11.8,1,1, 7.343, 10641.312, 340.466, 52825.989 23/04/19,11:48:53,06,10,1, 11.8,1,1, 7.343, 10641.321, 340.427, 52825.984 23/04/19,11:48:53,07,10,1, 11.8,1,1, 7.343, 10641.325, 340.414, 52825.985 23/04/19,11:48:53,08,10,1, 11.8,1,1, 7.343, 10641.345, 340.395, 52825.969 23/04/19,11:48:53,09,10,1, 11.8,1,1, 7.343, 10641.314, 340.371, 52825.973 23/04/19,11:48:53,10,10,1, 11.8,1,1, 7.343, 10641.343, 340.357, 52826.002 23/04/19,11:48:53,11,10,1, 11.8,1,1, 7.343, 10641.327, 340.339, 52825.968 23/04/19,11:48:53,12,10,1, 11.8,1,1, 7.343, 10641.306, 340.333, 52825.986 23/04/19,11:48:53,13,10,1, 11.8,1,1, 7.343, 10641.336, 340.331, 52825.991 23/04/19,11:48:53,14,10,1, 11.8,1,1, 7.343, 10641.332, 340.329, 52825.973 23/04/19,11:48:53,15,10,1, 11.8,1,1, 7.343, 10641.332, 340.296, 52825.927 23/04/19,11:48:53,16,10,1, 11.8,1,1, 7.343, 10641.327, 340.269, 52825.948 23/04/19,11:48:53,17,10,1, 11.8,1,1, 7.343, 10641.335, 340.256, 52825.916 23/04/19,11:48:53,18,10,1, 11.8,1,1, 7.343, 10641.333, 340.255, 52825.969 23/04/19,11:48:53,19,10,1, 11.8,1,1, 7.343, 10641.349, 340.225, 52825.929 23/04/19,11:48:54,00,10,1, 11.9,1,1, 7.347, 10641.348, 340.225, 52825.929 23/04/19,11:48:54,01,10,1, 11.9,1,1, 7.347, 10641.332, 340.210, 52825.920 23/04/19,11:48:54,02,10,1, 11.9,1,1, 7.347, 10641.343, 340.189, 52825.933 23/04/19,11:48:54,03,10,1, 11.9,1,1, 7.347, 10641.327, 340.201, 52825.918 23/04/19,11:48:54,04,10,1, 11.9,1,1, 7.347, 10641.325, 340.172, 52825.908 23/04/19,11:48:54,05,10,1, 11.9,1,1, 7.347, 10641.313, 340.138, 52825.880 23/04/19,11:48:54,06,10,1, 11.9,1,1, 7.347, 10641.326, 340.137, 52825.899 23/04/19,11:48:54,07,10,1, 11.9,1,1, 7.347, 10641.357, 340.112, 52825.896 23/04/19,11:48:54,08,10,1, 11.9,1,1, 7.347, 10641.365, 340.080, 52825.854 23/04/19,11:48:54,09,10,1, 11.9,1,1, 7.347, 10641.344, 340.105, 52825.898 23/04/19,11:48:54,10,10,1, 11.9,1,1, 7.347, 10641.325, 340.057, 52825.853 23/04/19,11:48:54,11,10,1, 11.9,1,1, 7.347, 10641.340, 340.038, 52825.900 23/04/19,11:48:54,12,10,1, 11.9,1,1, 7.347, 10641.335, 340.031, 52825.892 23/04/19,11:48:54,13,10,1, 11.9,1,1, 7.347, 10641.324, 340.028, 52825.865 23/04/19,11:48:54,14,10,1, 11.9,1,1, 7.347, 10641.341, 340.001, 52825.832 23/04/19,11:48:54,15,10,1, 11.9,1,1, 7.347, 10641.327, 340.010, 52825.882 23/04/19,11:48:54,16,10,1, 11.9,1,1, 7.347, 10641.334, 339.988, 52825.859 23/04/19,11:48:54,17,10,1, 11.9,1,1, 7.347, 10641.338, 339.988, 52825.857 23/04/19,11:48:54,18,10,1, 11.9,1,1, 7.347, 10641.346, 339.953, 52825.807 23/04/19,11:48:54,19,10,1, 11.9,1,1, 7.347, 10641.338, 339.939, 52825.841 23/04/19,11:48:55,00,10,1, 11.9,1,1, 7.346, 10641.332, 339.939, 52825.841 23/04/19,11:48:55,01,10,1, 11.9,1,1, 7.346, 10641.328, 339.900, 52825.843 23/04/19,11:48:55,02,10,1, 11.9,1,1, 7.346, 10641.336, 339.899, 52825.805 23/04/19,11:48:55,03,10,1, 11.9,1,1, 7.346, 10641.345, 339.891, 52825.852 23/04/19,11:48:55,04,10,1, 11.9,1,1, 7.346, 10641.334, 339.891, 52825.813 23/04/19,11:48:55,05,10,1, 11.9,1,1, 7.346, 10641.360, 339.862, 52825.816 23/04/19,11:48:55,06,10,1, 11.9,1,1, 7.346, 10641.324, 339.837, 52825.797 23/04/19,11:48:55,07,10,1, 11.9,1,1, 7.346, 10641.333, 339.814, 52825.829 23/04/19,11:48:55,08,10,1, 11.9,1,1, 7.346, 10641.341, 339.818, 52825.793 23/04/19,11:48:55,09,10,1, 11.9,1,1, 7.346, 10641.342, 339.794, 52825.820 23/04/19,11:48:55,10,10,1, 11.9,1,1, 7.346, 10641.316, 339.770, 52825.786 23/04/19,11:48:55,11,10,1, 11.9,1,1, 7.346, 10641.327, 339.773, 52825.801 23/04/19,11:48:55,12,10,1, 11.9,1,1, 7.346, 10641.305, 339.748, 52825.792 23/04/19,11:48:55,13,10,1, 11.9,1,1, 7.346, 10641.336, 339.743, 52825.818 23/04/19,11:48:55,14,10,1, 11.9,1,1, 7.346, 10641.329, 339.716, 52825.734 23/04/19,11:48:55,15,10,1, 11.9,1,1, 7.346, 10641.344, 339.686, 52825.733 23/04/19,11:48:55,16,10,1, 11.9,1,1, 7.346, 10641.336, 339.678, 52825.737 23/04/19,11:48:55,17,10,1, 11.9,1,1, 7.346, 10641.337, 339.655, 52825.789 23/04/19,11:48:55,18,10,1, 11.9,1,1, 7.346, 10641.314, 339.640, 52825.733 23/04/19,11:48:55,19,10,1, 11.9,1,1, 7.346, 10641.347, 339.629, 52825.783 23/04/19,11:48:56,00,10,1, 11.9,1,1, 7.347, 10641.340, 339.629, 52825.783 23/04/19,11:48:56,01,10,1, 11.9,1,1, 7.347, 10641.300, 339.599, 52825.723 23/04/19,11:48:56,02,10,1, 11.9,1,1, 7.347, 10641.337, 339.578, 52825.731 23/04/19,11:48:56,03,10,1, 11.9,1,1, 7.347, 10641.303, 339.562, 52825.705 23/04/19,11:48:56,04,10,1, 11.9,1,1, 7.347, 10641.300, 339.540, 52825.709 23/04/19,11:48:56,05,10,1, 11.9,1,1, 7.347, 10641.303, 339.519, 52825.746 23/04/19,11:48:56,06,10,1, 11.9,1,1, 7.347, 10641.333, 339.496, 52825.705 23/04/19,11:48:56,07,10,1, 11.9,1,1, 7.347, 10641.303, 339.472, 52825.767 23/04/19,11:48:56,08,10,1, 11.9,1,1, 7.347, 10641.335, 339.480, 52825.726 23/04/19,11:48:56,09,10,1, 11.9,1,1, 7.347, 10641.322, 339.448, 52825.685 23/04/19,11:48:56,10,10,1, 11.9,1,1, 7.347, 10641.318, 339.424, 52825.709 23/04/19,11:48:56,11,10,1, 11.9,1,1, 7.347, 10641.323, 339.410, 52825.648 23/04/19,11:48:56,12,10,1, 11.9,1,1, 7.347, 10641.322, 339.399, 52825.706 23/04/19,11:48:56,13,10,1, 11.9,1,1, 7.347, 10641.308, 339.389, 52825.684 23/04/19,11:48:56,14,10,1, 11.9,1,1, 7.347, 10641.324, 339.352, 52825.717 23/04/19,11:48:56,15,10,1, 11.9,1,1, 7.347, 10641.313, 339.325, 52825.719 23/04/19,11:48:56,16,10,1, 11.9,1,1, 7.347, 10641.308, 339.325, 52825.706 23/04/19,11:48:56,17,10,1, 11.9,1,1, 7.347, 10641.333, 339.307, 52825.673 23/04/19,11:48:56,18,10,1, 11.9,1,1, 7.347, 10641.305, 339.297, 52825.725 23/04/19,11:48:56,19,10,1, 11.9,1,1, 7.347, 10641.319, 339.269, 52825.710 23/04/19,11:48:57,00,09,1, 11.9,1,1, 7.345, 10641.315, 339.269, 52825.710 23/04/19,11:48:57,01,09,1, 11.9,1,1, 7.345, 10641.314, 339.238, 52825.727 23/04/19,11:48:57,02,09,1, 11.9,1,1, 7.345, 10641.318, 339.253, 52825.810 23/04/19,11:48:57,03,09,1, 11.9,1,1, 7.345, 10641.274, 339.246, 52825.815 23/04/19,11:48:57,04,09,1, 11.9,1,1, 7.345, 10641.323, 339.219, 52825.756 23/04/19,11:48:57,05,09,1, 11.9,1,1, 7.345, 10641.310, 339.195, 52825.798 23/04/19,11:48:57,06,09,1, 11.9,1,1, 7.345, 10641.297, 339.190, 52825.767 23/04/19,11:48:57,07,09,1, 11.9,1,1, 7.345, 10641.298, 339.167, 52825.774 23/04/19,11:48:57,08,09,1, 11.9,1,1, 7.345, 10641.302, 339.148, 52825.731 23/04/19,11:48:57,09,09,1, 11.9,1,1, 7.345, 10641.321, 339.132, 52825.740 23/04/19,11:48:57,10,09,1, 11.9,1,1, 7.345, 10641.299, 339.123, 52825.759 23/04/19,11:48:57,11,09,1, 11.9,1,1, 7.345, 10641.291, 339.108, 52825.752 23/04/19,11:48:57,12,09,1, 11.9,1,1, 7.345, 10641.302, 339.091, 52825.798 23/04/19,11:48:57,13,09,1, 11.9,1,1, 7.345, 10641.287, 339.073, 52825.818 23/04/19,11:48:57,14,09,1, 11.9,1,1, 7.345, 10641.290, 339.037, 52825.775 23/04/19,11:48:57,15,09,1, 11.9,1,1, 7.345, 10641.290, 339.030, 52825.781 23/04/19,11:48:57,16,09,1, 11.9,1,1, 7.345, 10641.291, 339.016, 52825.769 23/04/19,11:48:57,17,09,1, 11.9,1,1, 7.345, 10641.272, 339.002, 52825.742 23/04/19,11:48:57,18,09,1, 11.9,1,1, 7.345, 10641.261, 338.986, 52825.823 23/04/19,11:48:57,19,09,1, 11.9,1,1, 7.345, 10641.286, 338.949, 52825.745 23/04/19,11:48:58,00,11,1, 11.9,1,1, 7.344, 10641.282, 338.949, 52825.745 23/04/19,11:48:58,01,11,1, 11.9,1,1, 7.344, 10641.262, 338.947, 52825.776 23/04/19,11:48:58,02,11,1, 11.9,1,1, 7.344, 10641.272, 338.930, 52825.783 23/04/19,11:48:58,03,11,1, 11.9,1,1, 7.344, 10641.279, 338.916, 52825.790 23/04/19,11:48:58,04,11,1, 11.9,1,1, 7.344, 10641.283, 338.899, 52825.707 23/04/19,11:48:58,05,11,1, 11.9,1,1, 7.344, 10641.269, 338.867, 52825.735 23/04/19,11:48:58,06,11,1, 11.9,1,1, 7.344, 10641.282, 338.883, 52825.751 23/04/19,11:48:58,07,11,1, 11.9,1,1, 7.344, 10641.256, 338.844, 52825.764 23/04/19,11:48:58,08,11,1, 11.9,1,1, 7.344, 10641.247, 338.813, 52825.747 23/04/19,11:48:58,09,11,1, 11.9,1,1, 7.344, 10641.256, 338.825, 52825.732 23/04/19,11:48:58,10,11,1, 11.9,1,1, 7.344, 10641.269, 338.784, 52825.753 23/04/19,11:48:58,11,11,1, 11.9,1,1, 7.344, 10641.263, 338.787, 52825.756 23/04/19,11:48:58,12,11,1, 11.9,1,1, 7.344, 10641.261, 338.782, 52825.700 23/04/19,11:48:58,13,11,1, 11.9,1,1, 7.344, 10641.238, 338.783, 52825.761 23/04/19,11:48:58,14,11,1, 11.9,1,1, 7.344, 10641.246, 338.753, 52825.752 23/04/19,11:48:58,15,11,1, 11.9,1,1, 7.344, 10641.246, 338.731, 52825.746 23/04/19,11:48:58,16,11,1, 11.9,1,1, 7.344, 10641.232, 338.731, 52825.737 23/04/19,11:48:58,17,11,1, 11.9,1,1, 7.344, 10641.259, 338.705, 52825.743 23/04/19,11:48:58,18,11,1, 11.9,1,1, 7.344, 10641.237, 338.690, 52825.740 23/04/19,11:48:58,19,11,1, 11.9,1,1, 7.344, 10641.223, 338.647, 52825.725 23/04/19,11:48:59,00,11,1, 11.9,1,1, 7.348, 10641.215, 338.647, 52825.725 23/04/19,11:48:59,01,11,1, 11.9,1,1, 7.348, 10641.232, 338.637, 52825.734 23/04/19,11:48:59,02,11,1, 11.9,1,1, 7.348, 10641.208, 338.625, 52825.749 23/04/19,11:48:59,03,11,1, 11.9,1,1, 7.348, 10641.218, 338.616, 52825.767 23/04/19,11:48:59,04,11,1, 11.9,1,1, 7.348, 10641.222, 338.591, 52825.684 23/04/19,11:48:59,05,11,1, 11.9,1,1, 7.348, 10641.216, 338.571, 52825.697 23/04/19,11:48:59,06,11,1, 11.9,1,1, 7.348, 10641.230, 338.585, 52825.692 23/04/19,11:48:59,07,11,1, 11.9,1,1, 7.348, 10641.218, 338.553, 52825.693 23/04/19,11:48:59,08,11,1, 11.9,1,1, 7.348, 10641.239, 338.571, 52825.733 23/04/19,11:48:59,09,11,1, 11.9,1,1, 7.348, 10641.216, 338.544, 52825.729 23/04/19,11:48:59,10,11,1, 11.9,1,1, 7.348, 10641.229, 338.552, 52825.690 23/04/19,11:48:59,11,11,1, 11.9,1,1, 7.348, 10641.233, 338.506, 52825.690 23/04/19,11:48:59,12,11,1, 11.9,1,1, 7.348, 10641.215, 338.517, 52825.678 23/04/19,11:48:59,13,11,1, 11.9,1,1, 7.348, 10641.206, 338.505, 52825.711 23/04/19,11:48:59,14,11,1, 11.9,1,1, 7.348, 10641.197, 338.480, 52825.716 23/04/19,11:48:59,15,11,1, 11.9,1,1, 7.348, 10641.185, 338.485, 52825.676 23/04/19,11:48:59,16,11,1, 11.9,1,1, 7.348, 10641.215, 338.456, 52825.677 23/04/19,11:48:59,17,11,1, 11.9,1,1, 7.348, 10641.201, 338.463, 52825.689 23/04/19,11:48:59,18,11,1, 11.9,1,1, 7.348, 10641.182, 338.444, 52825.686 23/04/19,11:48:59,19,11,1, 11.9,1,1, 7.348, 10641.210, 338.397, 52825.699 23/04/19,11:49:00,00,11,1, 11.9,1,1, 7.345, 10641.207, 338.397, 52825.699 23/04/19,11:49:00,01,11,1, 11.9,1,1, 7.345, 10641.204, 338.403, 52825.692 23/04/19,11:49:00,02,11,1, 11.9,1,1, 7.345, 10641.204, 338.365, 52825.589 23/04/19,11:49:00,03,11,1, 11.9,1,1, 7.345, 10641.217, 338.348, 52825.598 23/04/19,11:49:00,04,11,1, 11.9,1,1, 7.345, 10641.209, 338.332, 52825.567 23/04/19,11:49:00,05,11,1, 11.9,1,1, 7.345, 10641.202, 338.301, 52825.585 23/04/19,11:49:00,06,11,1, 11.9,1,1, 7.345, 10641.184, 338.326, 52825.620 23/04/19,11:49:00,07,11,1, 11.9,1,1, 7.345, 10641.164, 338.288, 52825.604 23/04/19,11:49:00,08,11,1, 11.9,1,1, 7.345, 10641.166, 338.308, 52825.654 23/04/19,11:49:00,09,11,1, 11.9,1,1, 7.345, 10641.190, 338.276, 52825.585 23/04/19,11:49:00,10,11,1, 11.9,1,1, 7.345, 10641.155, 338.261, 52825.603 23/04/19,11:49:00,11,11,1, 11.9,1,1, 7.345, 10641.184, 338.247, 52825.643 23/04/19,11:49:00,12,11,1, 11.9,1,1, 7.345, 10641.173, 338.249, 52825.556 23/04/19,11:49:00,13,11,1, 11.9,1,1, 7.345, 10641.163, 338.238, 52825.594 23/04/19,11:49:00,14,11,1, 11.9,1,1, 7.345, 10641.172, 338.219, 52825.403 23/04/19,11:49:00,15,11,1, 11.9,1,1, 7.345, 10641.131, 338.232, 52825.661 23/04/19,11:49:00,16,11,1, 11.9,1,1, 7.345, 10641.175, 338.230, 52825.644 23/04/19,11:49:00,17,11,1, 11.9,1,1, 7.345, 10641.181, 338.226, 52825.619 23/04/19,11:49:00,18,11,1, 11.9,1,1, 7.345, 10641.168, 338.194, 52825.586 23/04/19,11:49:00,19,11,1, 11.9,1,1, 7.345, 10641.129, 338.190, 52825.607 23/04/19,11:49:01,00,10,1, 11.9,1,1, 7.343, 10641.123, 338.190, 52825.607 23/04/19,11:49:01,01,10,1, 11.9,1,1, 7.343, 10641.146, 338.180, 52825.619 23/04/19,11:49:01,02,10,1, 11.9,1,1, 7.343, 10641.144, 338.169, 52825.595 23/04/19,11:49:01,03,10,1, 11.9,1,1, 7.343, 10641.146, 338.171, 52825.567 23/04/19,11:49:01,04,10,1, 11.9,1,1, 7.343, 10641.121, 338.141, 52825.594 23/04/19,11:49:01,05,10,1, 11.9,1,1, 7.343, 10641.143, 338.140, 52825.616 23/04/19,11:49:01,06,10,1, 11.9,1,1, 7.343, 10641.110, 338.111, 52825.546 23/04/19,11:49:01,07,10,1, 11.9,1,1, 7.343, 10641.122, 338.124, 52825.580 23/04/19,11:49:01,08,10,1, 11.9,1,1, 7.343, 10641.121, 338.112, 52825.597 23/04/19,11:49:01,09,10,1, 11.9,1,1, 7.343, 10641.141, 338.105, 52825.602 23/04/19,11:49:01,10,10,1, 11.9,1,1, 7.343, 10641.113, 338.083, 52825.589 23/04/19,11:49:01,11,10,1, 11.9,1,1, 7.343, 10641.108, 338.083, 52825.551 23/04/19,11:49:01,12,10,1, 11.9,1,1, 7.343, 10641.108, 338.065, 52825.605 23/04/19,11:49:01,13,10,1, 11.9,1,1, 7.343, 10641.099, 338.071, 52825.516 23/04/19,11:49:01,14,10,1, 11.9,1,1, 7.343, 10641.084, 338.079, 52825.561 23/04/19,11:49:01,15,10,1, 11.9,1,1, 7.343, 10641.077, 338.065, 52825.555 23/04/19,11:49:01,16,10,1, 11.9,1,1, 7.343, 10641.093, 338.048, 52825.556 23/04/19,11:49:01,17,10,1, 11.9,1,1, 7.343, 10641.095, 338.033, 52825.587 23/04/19,11:49:01,18,10,1, 11.9,1,1, 7.343, 10641.080, 338.030, 52825.598 23/04/19,11:49:01,19,10,1, 11.9,1,1, 7.343, 10641.067, 338.015, 52825.537 23/04/19,11:49:02,00,10,1, 11.7,1,1, 7.351, 10641.065, 338.015, 52825.537 23/04/19,11:49:02,01,10,1, 11.7,1,1, 7.351, 10641.059, 338.012, 52825.564 23/04/19,11:49:02,02,10,1, 11.7,1,1, 7.351, 10641.057, 338.001, 52825.544 23/04/19,11:49:02,03,10,1, 11.7,1,1, 7.351, 10641.055, 337.988, 52825.551 23/04/19,11:49:02,04,10,1, 11.7,1,1, 7.351, 10641.015, 337.988, 52825.585 23/04/19,11:49:02,05,10,1, 11.7,1,1, 7.351, 10641.014, 337.956, 52825.512 23/04/19,11:49:02,06,10,1, 11.7,1,1, 7.351, 10641.028, 337.971, 52825.527 23/04/19,11:49:02,07,10,1, 11.7,1,1, 7.351, 10641.017, 337.974, 52825.573 23/04/19,11:49:02,08,10,1, 11.7,1,1, 7.351, 10641.028, 337.951, 52825.518 23/04/19,11:49:02,09,10,1, 11.7,1,1, 7.351, 10641.013, 337.914, 52825.531 23/04/19,11:49:02,10,10,1, 11.7,1,1, 7.351, 10641.013, 337.906, 52825.565 23/04/19,11:49:02,11,10,1, 11.7,1,1, 7.351, 10641.019, 337.906, 52825.556 23/04/19,11:49:02,12,10,1, 11.7,1,1, 7.351, 10640.994, 337.901, 52825.566 23/04/19,11:49:02,13,10,1, 11.7,1,1, 7.351, 10641.010, 337.883, 52825.569 23/04/19,11:49:02,14,10,1, 11.7,1,1, 7.351, 10640.990, 337.880, 52825.539 23/04/19,11:49:02,15,10,1, 11.7,1,1, 7.351, 10640.991, 337.862, 52825.539 23/04/19,11:49:02,16,10,1, 11.7,1,1, 7.351, 10640.966, 337.845, 52825.539 23/04/19,11:49:02,17,10,1, 11.7,1,1, 7.351, 10640.971, 337.858, 52825.518 23/04/19,11:49:02,18,10,1, 11.7,1,1, 7.351, 10640.961, 337.828, 52825.540 23/04/19,11:49:02,19,10,1, 11.7,1,1, 7.351, 10640.950, 337.827, 52825.545 23/04/19,11:49:03,00,10,1, 11.9,1,1, 7.351, 10640.948, 337.827, 52825.545 23/04/19,11:49:03,01,10,1, 11.9,1,1, 7.351, 10640.977, 337.808, 52825.545 23/04/19,11:49:03,02,10,1, 11.9,1,1, 7.351, 10640.960, 337.793, 52825.513 23/04/19,11:49:03,03,10,1, 11.9,1,1, 7.351, 10640.932, 337.784, 52825.519 23/04/19,11:49:03,04,10,1, 11.9,1,1, 7.351, 10640.926, 337.783, 52825.532 23/04/19,11:49:03,05,10,1, 11.9,1,1, 7.351, 10640.947, 337.762, 52825.489 23/04/19,11:49:03,06,10,1, 11.9,1,1, 7.351, 10640.938, 337.715, 52825.498 23/04/19,11:49:03,07,10,1, 11.9,1,1, 7.351, 10640.925, 337.719, 52825.465 23/04/19,11:49:03,08,10,1, 11.9,1,1, 7.351, 10640.898, 337.699, 52825.505 23/04/19,11:49:03,09,10,1, 11.9,1,1, 7.351, 10640.895, 337.714, 52825.454 23/04/19,11:49:03,10,10,1, 11.9,1,1, 7.351, 10640.893, 337.708, 52825.513 23/04/19,11:49:03,11,10,1, 11.9,1,1, 7.351, 10640.868, 337.673, 52825.513 23/04/19,11:49:03,12,10,1, 11.9,1,1, 7.351, 10640.884, 337.656, 52825.460 23/04/19,11:49:03,13,10,1, 11.9,1,1, 7.351, 10640.859, 337.671, 52825.503 23/04/19,11:49:03,14,10,1, 11.9,1,1, 7.351, 10640.890, 337.621, 52825.487 23/04/19,11:49:03,15,10,1, 11.9,1,1, 7.351, 10640.854, 337.630, 52825.489 23/04/19,11:49:03,16,10,1, 11.9,1,1, 7.351, 10640.864, 337.608, 52825.467 23/04/19,11:49:03,17,10,1, 11.9,1,1, 7.351, 10640.862, 337.611, 52825.469 23/04/19,11:49:03,18,10,1, 11.9,1,1, 7.351, 10640.841, 337.607, 52825.504 23/04/19,11:49:03,19,10,1, 11.9,1,1, 7.351, 10640.846, 337.604, 52825.482 23/04/19,11:49:04,00,10,1, 11.9,1,1, 7.348, 10640.839, 337.604, 52825.482 23/04/19,11:49:04,01,10,1, 11.9,1,1, 7.348, 10640.829, 337.602, 52825.445 23/04/19,11:49:04,02,10,1, 11.9,1,1, 7.348, 10640.830, 337.547, 52825.457 23/04/19,11:49:04,03,10,1, 11.9,1,1, 7.348, 10640.825, 337.556, 52825.470 23/04/19,11:49:04,04,10,1, 11.9,1,1, 7.348, 10640.826, 337.544, 52825.466 23/04/19,11:49:04,05,10,1, 11.9,1,1, 7.348, 10640.787, 337.542, 52825.260 23/04/19,11:49:04,06,10,1, 11.9,1,1, 7.348, 10640.781, 337.516, 52825.507 23/04/19,11:49:04,07,10,1, 11.9,1,1, 7.348, 10640.798, 337.496, 52825.470 23/04/19,11:49:04,08,10,1, 11.9,1,1, 7.348, 10640.792, 337.497, 52825.435 23/04/19,11:49:04,09,10,1, 11.9,1,1, 7.348, 10640.807, 337.483, 52825.472 23/04/19,11:49:04,10,10,1, 11.9,1,1, 7.348, 10640.787, 337.450, 52825.476 23/04/19,11:49:04,11,10,1, 11.9,1,1, 7.348, 10640.792, 337.426, 52825.446 23/04/19,11:49:04,12,10,1, 11.9,1,1, 7.348, 10640.787, 337.421, 52825.448 23/04/19,11:49:04,13,10,1, 11.9,1,1, 7.348, 10640.792, 337.430, 52825.426 23/04/19,11:49:04,14,10,1, 11.9,1,1, 7.348, 10640.767, 337.403, 52825.434 23/04/19,11:49:04,15,10,1, 11.9,1,1, 7.348, 10640.794, 337.392, 52825.445 23/04/19,11:49:04,16,10,1, 11.9,1,1, 7.348, 10640.753, 337.364, 52825.464 23/04/19,11:49:04,17,10,1, 11.9,1,1, 7.348, 10640.783, 337.344, 52825.369 23/04/19,11:49:04,18,10,1, 11.9,1,1, 7.348, 10640.771, 337.351, 52825.465 23/04/19,11:49:04,19,10,1, 11.9,1,1, 7.348, 10640.769, 337.321, 52825.415 23/04/19,11:49:05,00,10,1, 11.9,1,1, 7.351, 10640.764, 337.321, 52825.415 23/04/19,11:49:05,01,10,1, 11.9,1,1, 7.351, 10640.743, 337.293, 52825.388 23/04/19,11:49:05,02,10,1, 11.9,1,1, 7.351, 10640.748, 337.289, 52825.405 23/04/19,11:49:05,03,10,1, 11.9,1,1, 7.351, 10640.767, 337.262, 52825.420 23/04/19,11:49:05,04,10,1, 11.9,1,1, 7.351, 10640.749, 337.252, 52825.376 23/04/19,11:49:05,05,10,1, 11.9,1,1, 7.351, 10640.757, 337.243, 52825.401 23/04/19,11:49:05,06,10,1, 11.9,1,1, 7.351, 10640.726, 337.237, 52825.410 23/04/19,11:49:05,07,10,1, 11.9,1,1, 7.351, 10640.720, 337.208, 52825.396 23/04/19,11:49:05,08,10,1, 11.9,1,1, 7.351, 10640.742, 337.196, 52825.383 23/04/19,11:49:05,09,10,1, 11.9,1,1, 7.351, 10640.734, 337.190, 52825.376 23/04/19,11:49:05,10,10,1, 11.9,1,1, 7.351, 10640.737, 337.174, 52825.379 23/04/19,11:49:05,11,10,1, 11.9,1,1, 7.351, 10640.709, 337.168, 52825.335 23/04/19,11:49:05,12,10,1, 11.9,1,1, 7.351, 10640.701, 337.145, 52825.347 23/04/19,11:49:05,13,10,1, 11.9,1,1, 7.351, 10640.710, 337.122, 52825.389 23/04/19,11:49:05,14,10,1, 11.9,1,1, 7.351, 10640.701, 337.112, 52825.380 23/04/19,11:49:05,15,10,1, 11.9,1,1, 7.351, 10640.711, 337.108, 52825.378 23/04/19,11:49:05,16,10,1, 11.9,1,1, 7.351, 10640.713, 337.084, 52825.386 23/04/19,11:49:05,17,10,1, 11.9,1,1, 7.351, 10640.707, 337.083, 52825.320 23/04/19,11:49:05,18,10,1, 11.9,1,1, 7.351, 10640.692, 337.074, 52825.396 23/04/19,11:49:05,19,10,1, 11.9,1,1, 7.351, 10640.704, 337.046, 52825.370 23/04/19,11:49:06,00,10,1, 11.9,1,1, 7.344, 10640.697, 337.046, 52825.370 23/04/19,11:49:06,01,10,1, 11.9,1,1, 7.344, 10640.677, 337.028, 52825.377 23/04/19,11:49:06,02,10,1, 11.9,1,1, 7.344, 10640.709, 337.003, 52825.347 23/04/19,11:49:06,03,10,1, 11.9,1,1, 7.344, 10640.707, 336.988, 52825.364 23/04/19,11:49:06,04,10,1, 11.9,1,1, 7.344, 10640.699, 336.979, 52825.351 23/04/19,11:49:06,05,10,1, 11.9,1,1, 7.344, 10640.690, 336.973, 52825.350 23/04/19,11:49:06,06,10,1, 11.9,1,1, 7.344, 10640.695, 336.968, 52825.323 23/04/19,11:49:06,07,10,1, 11.9,1,1, 7.344, 10640.714, 336.963, 52825.363 23/04/19,11:49:06,08,10,1, 11.9,1,1, 7.344, 10640.692, 336.945, 52825.343 23/04/19,11:49:06,09,10,1, 11.9,1,1, 7.344, 10640.696, 336.926, 52825.374 23/04/19,11:49:06,10,10,1, 11.9,1,1, 7.344, 10640.681, 336.919, 52825.388 23/04/19,11:49:06,11,10,1, 11.9,1,1, 7.344, 10640.683, 336.917, 52825.352 23/04/19,11:49:06,12,10,1, 11.9,1,1, 7.344, 10640.681, 336.904, 52825.336 23/04/19,11:49:06,13,10,1, 11.9,1,1, 7.344, 10640.704, 336.900, 52825.360 23/04/19,11:49:06,14,10,1, 11.9,1,1, 7.344, 10640.676, 336.876, 52825.338 23/04/19,11:49:06,15,10,1, 11.9,1,1, 7.344, 10640.711, 336.874, 52825.370 23/04/19,11:49:06,16,10,1, 11.9,1,1, 7.344, 10640.679, 336.877, 52825.351 23/04/19,11:49:06,17,10,1, 11.9,1,1, 7.344, 10640.689, 336.847, 52825.331 23/04/19,11:49:06,18,10,1, 11.9,1,1, 7.344, 10640.689, 336.835, 52825.349 23/04/19,11:49:06,19,10,1, 11.9,1,1, 7.344, 10640.712, 336.822, 52825.322 23/04/19,11:49:07,00,08,1, 11.9,1,1, 7.344, 10640.706, 336.822, 52825.322 23/04/19,11:49:07,01,08,1, 11.9,1,1, 7.344, 10640.720, 336.789, 52825.340 23/04/19,11:49:07,02,08,1, 11.9,1,1, 7.344, 10640.711, 336.783, 52825.335 23/04/19,11:49:07,03,08,1, 11.9,1,1, 7.344, 10640.715, 336.771, 52825.369 23/04/19,11:49:07,04,08,1, 11.9,1,1, 7.344, 10640.705, 336.748, 52825.324 23/04/19,11:49:07,05,08,1, 11.9,1,1, 7.344, 10640.711, 336.736, 52825.342 23/04/19,11:49:07,06,08,1, 11.9,1,1, 7.344, 10640.687, 336.746, 52825.311 23/04/19,11:49:07,07,08,1, 11.9,1,1, 7.344, 10640.722, 336.717, 52825.338 23/04/19,11:49:07,08,08,1, 11.9,1,1, 7.344, 10640.704, 336.705, 52825.332 23/04/19,11:49:07,09,08,1, 11.9,1,1, 7.344, 10640.716, 336.736, 52825.321 23/04/19,11:49:07,10,08,1, 11.9,1,1, 7.344, 10640.734, 336.714, 52825.353 23/04/19,11:49:07,11,08,1, 11.9,1,1, 7.344, 10640.731, 336.713, 52825.325 23/04/19,11:49:07,12,08,1, 11.9,1,1, 7.344, 10640.719, 336.707, 52825.324 23/04/19,11:49:07,13,08,1, 11.9,1,1, 7.344, 10640.754, 336.683, 52825.369 23/04/19,11:49:07,14,08,1, 11.9,1,1, 7.344, 10640.743, 336.670, 52825.299 23/04/19,11:49:07,15,08,1, 11.9,1,1, 7.344, 10640.728, 336.691, 52825.360 23/04/19,11:49:07,16,08,1, 11.9,1,1, 7.344, 10640.730, 336.683, 52825.374 23/04/19,11:49:07,17,08,1, 11.9,1,1, 7.344, 10640.736, 336.640, 52825.350 23/04/19,11:49:07,18,08,1, 11.9,1,1, 7.344, 10640.718, 336.645, 52825.294 23/04/19,11:49:07,19,08,1, 11.9,1,1, 7.344, 10640.729, 336.637, 52825.353 23/04/19,11:49:08,00,10,1, 11.9,1,1, 7.345, 10640.723, 336.637, 52825.353 23/04/19,11:49:08,01,10,1, 11.9,1,1, 7.345, 10640.743, 336.621, 52825.322 23/04/19,11:49:08,02,10,1, 11.9,1,1, 7.345, 10640.763, 336.619, 52825.371 23/04/19,11:49:08,03,10,1, 11.9,1,1, 7.345, 10640.779, 336.600, 52825.337 23/04/19,11:49:08,04,10,1, 11.9,1,1, 7.345, 10640.758, 336.629, 52825.338 23/04/19,11:49:08,05,10,1, 11.9,1,1, 7.345, 10640.780, 336.607, 52825.333 23/04/19,11:49:08,06,10,1, 11.9,1,1, 7.345, 10640.780, 336.575, 52825.319 23/04/19,11:49:08,07,10,1, 11.9,1,1, 7.345, 10640.761, 336.568, 52825.300 23/04/19,11:49:08,08,10,1, 11.9,1,1, 7.345, 10640.763, 336.574, 52825.357 23/04/19,11:49:08,09,10,1, 11.9,1,1, 7.345, 10640.759, 336.566, 52825.369 23/04/19,11:49:08,10,10,1, 11.9,1,1, 7.345, 10640.761, 336.546, 52825.334 23/04/19,11:49:08,11,10,1, 11.9,1,1, 7.345, 10640.754, 336.554, 52825.320 23/04/19,11:49:08,12,10,1, 11.9,1,1, 7.345, 10640.792, 336.568, 52825.352 23/04/19,11:49:08,13,10,1, 11.9,1,1, 7.345, 10640.774, 336.548, 52825.347 23/04/19,11:49:08,14,10,1, 11.9,1,1, 7.345, 10640.762, 336.557, 52825.353 23/04/19,11:49:08,15,10,1, 11.9,1,1, 7.345, 10640.793, 336.540, 52825.378 23/04/19,11:49:08,16,10,1, 11.9,1,1, 7.345, 10640.784, 336.551, 52825.357 23/04/19,11:49:08,17,10,1, 11.9,1,1, 7.345, 10640.781, 336.538, 52825.359 23/04/19,11:49:08,18,10,1, 11.9,1,1, 7.345, 10640.789, 336.526, 52825.340 23/04/19,11:49:08,19,10,1, 11.9,1,1, 7.345, 10640.777, 336.520, 52825.377 23/04/19,11:49:09,00,10,1, 11.9,1,1, 7.348, 10640.773, 336.520, 52825.377 23/04/19,11:49:09,01,10,1, 11.9,1,1, 7.348, 10640.784, 336.525, 52825.345 23/04/19,11:49:09,02,10,1, 11.9,1,1, 7.348, 10640.785, 336.501, 52825.354 23/04/19,11:49:09,03,10,1, 11.9,1,1, 7.348, 10640.798, 336.491, 52825.356 23/04/19,11:49:09,04,10,1, 11.9,1,1, 7.348, 10640.794, 336.497, 52825.281 23/04/19,11:49:09,05,10,1, 11.9,1,1, 7.348, 10640.792, 336.492, 52825.377 23/04/19,11:49:09,06,10,1, 11.9,1,1, 7.348, 10640.794, 336.473, 52825.407 23/04/19,11:49:09,07,10,1, 11.9,1,1, 7.348, 10640.794, 336.463, 52825.288 23/04/19,11:49:09,08,10,1, 11.9,1,1, 7.348, 10640.793, 336.464, 52825.273 23/04/19,11:49:09,09,10,1, 11.9,1,1, 7.348, 10640.798, 336.486, 52825.343 23/04/19,11:49:09,10,10,1, 11.9,1,1, 7.348, 10640.806, 336.468, 52825.286 23/04/19,11:49:09,11,10,1, 11.9,1,1, 7.348, 10640.781, 336.470, 52825.375 23/04/19,11:49:09,12,10,1, 11.9,1,1, 7.348, 10640.801, 336.480, 52825.334 23/04/19,11:49:09,13,10,1, 11.9,1,1, 7.348, 10640.809, 336.473, 52825.325 23/04/19,11:49:09,14,10,1, 11.9,1,1, 7.348, 10640.772, 336.459, 52825.341 23/04/19,11:49:09,15,10,1, 11.9,1,1, 7.348, 10640.776, 336.458, 52825.336 23/04/19,11:49:09,16,10,1, 11.9,1,1, 7.348, 10640.793, 336.446, 52825.314 23/04/19,11:49:09,17,10,1, 11.9,1,1, 7.348, 10640.804, 336.440, 52825.310 23/04/19,11:49:09,18,10,1, 11.9,1,1, 7.348, 10640.767, 336.445, 52825.336 23/04/19,11:49:09,19,10,1, 11.9,1,1, 7.348, 10640.786, 336.446, 52825.366 23/04/19,11:49:10,00,10,1, 12.0,1,1, 7.347, 10640.781, 336.446, 52825.366 23/04/19,11:49:10,01,10,1, 12.0,1,1, 7.347, 10640.791, 336.442, 52825.339 23/04/19,11:49:10,02,10,1, 12.0,1,1, 7.347, 10640.813, 336.440, 52825.330 23/04/19,11:49:10,03,10,1, 12.0,1,1, 7.347, 10640.768, 336.436, 52825.335 23/04/19,11:49:10,04,10,1, 12.0,1,1, 7.347, 10640.777, 336.451, 52825.319 23/04/19,11:49:10,05,10,1, 12.0,1,1, 7.347, 10640.770, 336.424, 52825.328 23/04/19,11:49:10,06,10,1, 12.0,1,1, 7.347, 10640.783, 336.427, 52825.338 23/04/19,11:49:10,07,10,1, 12.0,1,1, 7.347, 10640.745, 336.424, 52825.322 23/04/19,11:49:10,08,10,1, 12.0,1,1, 7.347, 10640.757, 336.411, 52825.356 23/04/19,11:49:10,09,10,1, 12.0,1,1, 7.347, 10640.743, 336.405, 52825.307 23/04/19,11:49:10,10,10,1, 12.0,1,1, 7.347, 10640.732, 336.389, 52825.315 23/04/19,11:49:10,11,10,1, 12.0,1,1, 7.347, 10640.745, 336.394, 52825.306 23/04/19,11:49:10,12,10,1, 12.0,1,1, 7.347, 10640.729, 336.408, 52825.340 23/04/19,11:49:10,13,10,1, 12.0,1,1, 7.347, 10640.734, 336.381, 52825.354 23/04/19,11:49:10,14,10,1, 12.0,1,1, 7.347, 10640.716, 336.404, 52825.308 23/04/19,11:49:10,15,10,1, 12.0,1,1, 7.347, 10640.699, 336.366, 52825.335 23/04/19,11:49:10,16,10,1, 12.0,1,1, 7.347, 10640.714, 336.375, 52825.335 23/04/19,11:49:10,17,10,1, 12.0,1,1, 7.347, 10640.718, 336.374, 52825.356 23/04/19,11:49:10,18,10,1, 12.0,1,1, 7.347, 10640.713, 336.377, 52825.356 23/04/19,11:49:10,19,10,1, 12.0,1,1, 7.347, 10640.683, 336.378, 52825.320 23/04/19,11:49:11,00,10,1, 11.9,1,1, 7.347, 10640.681, 336.378, 52825.320 23/04/19,11:49:11,01,10,1, 11.9,1,1, 7.347, 10640.681, 336.365, 52825.368 23/04/19,11:49:11,02,10,1, 11.9,1,1, 7.347, 10640.657, 336.336, 52825.316 23/04/19,11:49:11,03,10,1, 11.9,1,1, 7.347, 10640.664, 336.337, 52825.361 23/04/19,11:49:11,04,10,1, 11.9,1,1, 7.347, 10640.668, 336.347, 52825.306 23/04/19,11:49:11,05,10,1, 11.9,1,1, 7.347, 10640.664, 336.325, 52825.301 23/04/19,11:49:11,06,10,1, 11.9,1,1, 7.347, 10640.658, 336.320, 52825.292 23/04/19,11:49:11,07,10,1, 11.9,1,1, 7.347, 10640.664, 336.309, 52825.300 23/04/19,11:49:11,08,10,1, 11.9,1,1, 7.347, 10640.621, 336.302, 52825.291 23/04/19,11:49:11,09,10,1, 11.9,1,1, 7.347, 10640.644, 336.298, 52825.306 23/04/19,11:49:11,10,10,1, 11.9,1,1, 7.347, 10640.629, 336.284, 52825.306 23/04/19,11:49:11,11,10,1, 11.9,1,1, 7.347, 10640.616, 336.274, 52825.316 23/04/19,11:49:11,12,10,1, 11.9,1,1, 7.347, 10640.601, 336.268, 52825.296 23/04/19,11:49:11,13,10,1, 11.9,1,1, 7.347, 10640.589, 336.262, 52825.288 23/04/19,11:49:11,14,10,1, 11.9,1,1, 7.347, 10640.584, 336.264, 52825.289 23/04/19,11:49:11,15,10,1, 11.9,1,1, 7.347, 10640.613, 336.253, 52825.256 23/04/19,11:49:11,16,10,1, 11.9,1,1, 7.347, 10640.577, 336.251, 52825.256 23/04/19,11:49:11,17,10,1, 11.9,1,1, 7.347, 10640.550, 336.225, 52825.259 23/04/19,11:49:11,18,10,1, 11.9,1,1, 7.347, 10640.534, 336.250, 52825.262 23/04/19,11:49:11,19,10,1, 11.9,1,1, 7.347, 10640.547, 336.222, 52825.315 23/04/19,11:49:12,00,10,1, 11.9,1,1, 7.349, 10640.539, 336.222, 52825.315 23/04/19,11:49:12,01,10,1, 11.9,1,1, 7.349, 10640.539, 336.209, 52825.315 23/04/19,11:49:12,02,10,1, 11.9,1,1, 7.349, 10640.529, 336.200, 52825.304 23/04/19,11:49:12,03,10,1, 11.9,1,1, 7.349, 10640.539, 336.195, 52825.252 23/04/19,11:49:12,04,10,1, 11.9,1,1, 7.349, 10640.508, 336.195, 52825.272 23/04/19,11:49:12,05,10,1, 11.9,1,1, 7.349, 10640.499, 336.183, 52825.294 23/04/19,11:49:12,06,10,1, 11.9,1,1, 7.349, 10640.480, 336.154, 52825.250 23/04/19,11:49:12,07,10,1, 11.9,1,1, 7.349, 10640.502, 336.170, 52825.339 23/04/19,11:49:12,08,10,1, 11.9,1,1, 7.349, 10640.449, 336.184, 52825.347 23/04/19,11:49:12,09,10,1, 11.9,1,1, 7.349, 10640.494, 336.146, 52825.261 23/04/19,11:49:12,10,10,1, 11.9,1,1, 7.349, 10640.485, 336.151, 52825.249 23/04/19,11:49:12,11,10,1, 11.9,1,1, 7.349, 10640.490, 336.130, 52825.273 23/04/19,11:49:12,12,10,1, 11.9,1,1, 7.349, 10640.478, 336.143, 52825.230 23/04/19,11:49:12,13,10,1, 11.9,1,1, 7.349, 10640.436, 336.117, 52825.206 23/04/19,11:49:12,14,10,1, 11.9,1,1, 7.349, 10640.449, 336.110, 52825.260 23/04/19,11:49:12,15,10,1, 11.9,1,1, 7.349, 10640.437, 336.097, 52825.276 23/04/19,11:49:12,16,10,1, 11.9,1,1, 7.349, 10640.389, 336.104, 52825.217 23/04/19,11:49:12,17,10,1, 11.9,1,1, 7.349, 10640.395, 336.102, 52825.270 23/04/19,11:49:12,18,10,1, 11.9,1,1, 7.349, 10640.430, 336.065, 52825.267 23/04/19,11:49:12,19,10,1, 11.9,1,1, 7.349, 10640.411, 336.071, 52825.254 23/04/19,11:49:13,00,10,1, 11.8,1,1, 7.347, 10640.405, 336.071, 52825.254 23/04/19,11:49:13,01,10,1, 11.8,1,1, 7.347, 10640.400, 336.058, 52825.246 23/04/19,11:49:13,02,10,1, 11.8,1,1, 7.347, 10640.377, 336.039, 52825.261 23/04/19,11:49:13,03,10,1, 11.8,1,1, 7.347, 10640.383, 336.047, 52825.232 23/04/19,11:49:13,04,10,1, 11.8,1,1, 7.347, 10640.395, 336.025, 52825.218 23/04/19,11:49:13,05,10,1, 11.8,1,1, 7.347, 10640.343, 336.035, 52825.432 23/04/19,11:49:13,06,10,1, 11.8,1,1, 7.347, 10640.337, 336.023, 52825.238 23/04/19,11:49:13,07,10,1, 11.8,1,1, 7.347, 10640.344, 336.007, 52825.262 23/04/19,11:49:13,08,10,1, 11.8,1,1, 7.347, 10640.347, 335.993, 52825.202 23/04/19,11:49:13,09,10,1, 11.8,1,1, 7.347, 10640.326, 335.970, 52825.174 23/04/19,11:49:13,10,10,1, 11.8,1,1, 7.347, 10640.341, 335.956, 52825.209 23/04/19,11:49:13,11,10,1, 11.8,1,1, 7.347, 10640.324, 335.982, 52825.218 23/04/19,11:49:13,12,10,1, 11.8,1,1, 7.347, 10640.343, 335.965, 52825.199 23/04/19,11:49:13,13,10,1, 11.8,1,1, 7.347, 10640.319, 335.916, 52825.240 23/04/19,11:49:13,14,10,1, 11.8,1,1, 7.347, 10640.317, 335.949, 52825.235 23/04/19,11:49:13,15,10,1, 11.8,1,1, 7.347, 10640.328, 335.920, 52825.199 23/04/19,11:49:13,16,10,1, 11.8,1,1, 7.347, 10640.320, 335.929, 52825.213 23/04/19,11:49:13,17,10,1, 11.8,1,1, 7.347, 10640.334, 335.911, 52825.195 23/04/19,11:49:13,18,10,1, 11.8,1,1, 7.347, 10640.328, 335.902, 52825.175 23/04/19,11:49:13,19,10,1, 11.8,1,1, 7.347, 10640.321, 335.894, 52825.227 23/04/19,11:49:14,00,10,1, 11.9,1,1, 7.351, 10640.314, 335.894, 52825.227 23/04/19,11:49:14,01,10,1, 11.9,1,1, 7.351, 10640.291, 335.872, 52825.208 23/04/19,11:49:14,02,10,1, 11.9,1,1, 7.351, 10640.318, 335.863, 52825.216 23/04/19,11:49:14,03,10,1, 11.9,1,1, 7.351, 10640.312, 335.862, 52825.182 23/04/19,11:49:14,04,10,1, 11.9,1,1, 7.351, 10640.276, 335.846, 52825.211 23/04/19,11:49:14,05,10,1, 11.9,1,1, 7.351, 10640.318, 335.844, 52825.192 23/04/19,11:49:14,06,10,1, 11.9,1,1, 7.351, 10640.292, 335.828, 52825.200 23/04/19,11:49:14,07,10,1, 11.9,1,1, 7.351, 10640.279, 335.818, 52825.210 23/04/19,11:49:14,08,10,1, 11.9,1,1, 7.351, 10640.271, 335.804, 52825.182 23/04/19,11:49:14,09,10,1, 11.9,1,1, 7.351, 10640.284, 335.782, 52825.220 23/04/19,11:49:14,10,10,1, 11.9,1,1, 7.351, 10640.306, 335.774, 52825.197 23/04/19,11:49:14,11,10,1, 11.9,1,1, 7.351, 10640.270, 335.778, 52825.189 23/04/19,11:49:14,12,10,1, 11.9,1,1, 7.351, 10640.286, 335.754, 52825.186 23/04/19,11:49:14,13,10,1, 11.9,1,1, 7.351, 10640.294, 335.740, 52825.163 23/04/19,11:49:14,14,10,1, 11.9,1,1, 7.351, 10640.271, 335.753, 52825.146 23/04/19,11:49:14,15,10,1, 11.9,1,1, 7.351, 10640.275, 335.735, 52825.132 23/04/19,11:49:14,16,10,1, 11.9,1,1, 7.351, 10640.265, 335.712, 52825.160 23/04/19,11:49:14,17,10,1, 11.9,1,1, 7.351, 10640.271, 335.726, 52825.127 23/04/19,11:49:14,18,10,1, 11.9,1,1, 7.351, 10640.257, 335.712, 52825.159 23/04/19,11:49:14,19,10,1, 11.9,1,1, 7.351, 10640.268, 335.685, 52825.166 23/04/19,11:49:15,00,10,1, 11.9,1,1, 7.348, 10640.264, 335.685, 52825.166 23/04/19,11:49:15,01,10,1, 11.9,1,1, 7.348, 10640.279, 335.695, 52825.142 23/04/19,11:49:15,02,10,1, 11.9,1,1, 7.348, 10640.281, 335.688, 52825.229 23/04/19,11:49:15,03,10,1, 11.9,1,1, 7.348, 10640.266, 335.668, 52825.133 23/04/19,11:49:15,04,10,1, 11.9,1,1, 7.348, 10640.328, 335.631, 52824.895 23/04/19,11:49:15,05,10,1, 11.9,1,1, 7.348, 10640.282, 335.645, 52825.125 23/04/19,11:49:15,06,10,1, 11.9,1,1, 7.348, 10640.316, 335.640, 52825.115 23/04/19,11:49:15,07,10,1, 11.9,1,1, 7.348, 10640.299, 335.650, 52825.135 23/04/19,11:49:15,08,10,1, 11.9,1,1, 7.348, 10640.298, 335.632, 52825.176 23/04/19,11:49:15,09,10,1, 11.9,1,1, 7.348, 10640.301, 335.625, 52825.115 23/04/19,11:49:15,10,10,1, 11.9,1,1, 7.348, 10640.290, 335.617, 52825.149 23/04/19,11:49:15,11,10,1, 11.9,1,1, 7.348, 10640.305, 335.588, 52825.151 23/04/19,11:49:15,12,10,1, 11.9,1,1, 7.348, 10640.311, 335.568, 52825.130 23/04/19,11:49:15,13,10,1, 11.9,1,1, 7.348, 10640.302, 335.559, 52825.113 23/04/19,11:49:15,14,10,1, 11.9,1,1, 7.348, 10640.321, 335.570, 52825.135 23/04/19,11:49:15,15,10,1, 11.9,1,1, 7.348, 10640.331, 335.539, 52825.135 23/04/19,11:49:15,16,10,1, 11.9,1,1, 7.348, 10640.330, 335.548, 52825.133 23/04/19,11:49:15,17,10,1, 11.9,1,1, 7.348, 10640.304, 335.513, 52825.162 23/04/19,11:49:15,18,10,1, 11.9,1,1, 7.348, 10640.310, 335.523, 52825.179 23/04/19,11:49:15,19,10,1, 11.9,1,1, 7.348, 10640.306, 335.503, 52825.138 23/04/19,11:49:16,00,10,1, 11.9,1,1, 7.350, 10640.305, 335.503, 52825.138 23/04/19,11:49:16,01,10,1, 11.9,1,1, 7.350, 10640.328, 335.490, 52825.149 23/04/19,11:49:16,02,10,1, 11.9,1,1, 7.350, 10640.350, 335.478, 52825.146 23/04/19,11:49:16,03,10,1, 11.9,1,1, 7.350, 10640.360, 335.473, 52825.150 23/04/19,11:49:16,04,10,1, 11.9,1,1, 7.350, 10640.349, 335.464, 52825.130 23/04/19,11:49:16,05,10,1, 11.9,1,1, 7.350, 10640.373, 335.438, 52825.154 23/04/19,11:49:16,06,10,1, 11.9,1,1, 7.350, 10640.348, 335.450, 52825.145 23/04/19,11:49:16,07,10,1, 11.9,1,1, 7.350, 10640.361, 335.420, 52825.116 23/04/19,11:49:16,08,10,1, 11.9,1,1, 7.350, 10640.366, 335.401, 52825.106 23/04/19,11:49:16,09,10,1, 11.9,1,1, 7.350, 10640.346, 335.440, 52825.118 23/04/19,11:49:16,10,10,1, 11.9,1,1, 7.350, 10640.359, 335.415, 52825.083 23/04/19,11:49:16,11,10,1, 11.9,1,1, 7.350, 10640.383, 335.389, 52825.125 23/04/19,11:49:16,12,10,1, 11.9,1,1, 7.350, 10640.380, 335.371, 52825.145 23/04/19,11:49:16,13,10,1, 11.9,1,1, 7.350, 10640.360, 335.392, 52825.109 23/04/19,11:49:16,14,10,1, 11.9,1,1, 7.350, 10640.385, 335.366, 52825.137 23/04/19,11:49:16,15,10,1, 11.9,1,1, 7.350, 10640.384, 335.367, 52825.120 23/04/19,11:49:16,16,10,1, 11.9,1,1, 7.350, 10640.380, 335.381, 52825.126 23/04/19,11:49:16,17,10,1, 11.9,1,1, 7.350, 10640.401, 335.361, 52825.119 23/04/19,11:49:16,18,10,1, 11.9,1,1, 7.350, 10640.366, 335.347, 52825.090 23/04/19,11:49:16,19,10,1, 11.9,1,1, 7.350, 10640.372, 335.350, 52825.127 23/04/19,11:49:17,00,10,1, 11.9,1,1, 7.349, 10640.372, 335.350, 52825.127 23/04/19,11:49:17,01,10,1, 11.9,1,1, 7.349, 10640.395, 335.324, 52825.127 23/04/19,11:49:17,02,10,1, 11.9,1,1, 7.349, 10640.414, 335.346, 52825.142 23/04/19,11:49:17,03,10,1, 11.9,1,1, 7.349, 10640.420, 335.320, 52825.145 23/04/19,11:49:17,04,10,1, 11.9,1,1, 7.349, 10640.420, 335.305, 52825.101 23/04/19,11:49:17,05,10,1, 11.9,1,1, 7.349, 10640.408, 335.316, 52825.107 23/04/19,11:49:17,06,10,1, 11.9,1,1, 7.349, 10640.429, 335.278, 52825.105 23/04/19,11:49:17,07,10,1, 11.9,1,1, 7.349, 10640.450, 335.283, 52825.087 23/04/19,11:49:17,08,10,1, 11.9,1,1, 7.349, 10640.405, 335.266, 52825.096 23/04/19,11:49:17,09,10,1, 11.9,1,1, 7.349, 10640.407, 335.289, 52825.092 23/04/19,11:49:17,10,10,1, 11.9,1,1, 7.349, 10640.438, 335.267, 52825.117 23/04/19,11:49:17,11,10,1, 11.9,1,1, 7.349, 10640.421, 335.270, 52825.102 23/04/19,11:49:17,12,10,1, 11.9,1,1, 7.349, 10640.411, 335.261, 52825.081 23/04/19,11:49:17,13,10,1, 11.9,1,1, 7.349, 10640.428, 335.263, 52825.111 23/04/19,11:49:17,14,10,1, 11.9,1,1, 7.349, 10640.383, 335.264, 52825.057 23/04/19,11:49:17,15,10,1, 11.9,1,1, 7.349, 10640.419, 335.254, 52825.087 23/04/19,11:49:17,16,10,1, 11.9,1,1, 7.349, 10640.434, 335.241, 52825.089 23/04/19,11:49:17,17,10,1, 11.9,1,1, 7.349, 10640.424, 335.237, 52825.124 23/04/19,11:49:17,18,10,1, 11.9,1,1, 7.349, 10640.431, 335.221, 52825.076 23/04/19,11:49:17,19,10,1, 11.9,1,1, 7.349, 10640.407, 335.232, 52825.129 23/04/19,11:49:18,00,10,1, 11.9,1,1, 7.349, 10640.405, 335.232, 52825.129 23/04/19,11:49:18,01,10,1, 11.9,1,1, 7.349, 10640.417, 335.207, 52825.123 23/04/19,11:49:18,02,10,1, 11.9,1,1, 7.349, 10640.456, 335.204, 52825.106 23/04/19,11:49:18,03,10,1, 11.9,1,1, 7.349, 10640.426, 335.219, 52825.059 23/04/19,11:49:18,04,10,1, 11.9,1,1, 7.349, 10640.423, 335.206, 52825.061 23/04/19,11:49:18,05,10,1, 11.9,1,1, 7.349, 10640.423, 335.203, 52825.114 23/04/19,11:49:18,06,10,1, 11.9,1,1, 7.349, 10640.427, 335.186, 52825.068 23/04/19,11:49:18,07,10,1, 11.9,1,1, 7.349, 10640.437, 335.166, 52825.114 23/04/19,11:49:18,08,10,1, 11.9,1,1, 7.349, 10640.430, 335.170, 52825.062 23/04/19,11:49:18,09,10,1, 11.9,1,1, 7.349, 10640.423, 335.182, 52825.115 23/04/19,11:49:18,10,10,1, 11.9,1,1, 7.349, 10640.411, 335.193, 52825.139 23/04/19,11:49:18,11,10,1, 11.9,1,1, 7.349, 10640.401, 335.175, 52825.106 23/04/19,11:49:18,12,10,1, 11.9,1,1, 7.349, 10640.416, 335.173, 52825.107 23/04/19,11:49:18,13,10,1, 11.9,1,1, 7.349, 10640.403, 335.178, 52825.105 23/04/19,11:49:18,14,10,1, 11.9,1,1, 7.349, 10640.423, 335.194, 52825.111 23/04/19,11:49:18,15,10,1, 11.9,1,1, 7.349, 10640.407, 335.174, 52825.062 23/04/19,11:49:18,16,10,1, 11.9,1,1, 7.349, 10640.375, 335.170, 52825.141 23/04/19,11:49:18,17,10,1, 11.9,1,1, 7.349, 10640.420, 335.157, 52825.060 23/04/19,11:49:18,18,10,1, 11.9,1,1, 7.349, 10640.352, 335.169, 52825.177 23/04/19,11:49:18,19,10,1, 11.9,1,1, 7.349, 10640.387, 335.142, 52825.079 23/04/19,11:49:19,00,11,1, 11.9,1,1, 7.349, 10640.380, 335.142, 52825.079 23/04/19,11:49:19,01,11,1, 11.9,1,1, 7.349, 10640.383, 335.152, 52825.104 23/04/19,11:49:19,02,11,1, 11.9,1,1, 7.349, 10640.375, 335.147, 52825.126 23/04/19,11:49:19,03,11,1, 11.9,1,1, 7.349, 10640.365, 335.161, 52825.048 23/04/19,11:49:19,04,11,1, 11.9,1,1, 7.349, 10640.374, 335.161, 52825.101 23/04/19,11:49:19,05,11,1, 11.9,1,1, 7.349, 10640.383, 335.156, 52825.095 23/04/19,11:49:19,06,11,1, 11.9,1,1, 7.349, 10640.352, 335.137, 52825.118 23/04/19,11:49:19,07,11,1, 11.9,1,1, 7.349, 10640.369, 335.151, 52825.080 23/04/19,11:49:19,08,11,1, 11.9,1,1, 7.349, 10640.387, 335.137, 52825.094 23/04/19,11:49:19,09,11,1, 11.9,1,1, 7.349, 10640.366, 335.149, 52825.116 23/04/19,11:49:19,10,11,1, 11.9,1,1, 7.349, 10640.377, 335.148, 52825.142 23/04/19,11:49:19,11,11,1, 11.9,1,1, 7.349, 10640.365, 335.148, 52825.076 23/04/19,11:49:19,12,11,1, 11.9,1,1, 7.349, 10640.368, 335.144, 52825.134 23/04/19,11:49:19,13,11,1, 11.9,1,1, 7.349, 10640.351, 335.154, 52825.096 23/04/19,11:49:19,14,11,1, 11.9,1,1, 7.349, 10640.340, 335.146, 52825.144 23/04/19,11:49:19,15,11,1, 11.9,1,1, 7.349, 10640.347, 335.145, 52825.079 23/04/19,11:49:19,16,11,1, 11.9,1,1, 7.349, 10640.350, 335.136, 52825.109 23/04/19,11:49:19,17,11,1, 11.9,1,1, 7.349, 10640.351, 335.142, 52825.102 23/04/19,11:49:19,18,11,1, 11.9,1,1, 7.349, 10640.333, 335.173, 52825.087 23/04/19,11:49:19,19,11,1, 11.9,1,1, 7.349, 10640.342, 335.134, 52825.124 23/04/19,11:49:20,00,11,1, 11.8,1,1, 7.349, 10640.339, 335.134, 52825.124 23/04/19,11:49:20,01,11,1, 11.8,1,1, 7.349, 10640.324, 335.137, 52825.109 23/04/19,11:49:20,02,11,1, 11.8,1,1, 7.349, 10640.316, 335.162, 52825.118 23/04/19,11:49:20,03,11,1, 11.8,1,1, 7.349, 10640.335, 335.144, 52825.137 23/04/19,11:49:20,04,11,1, 11.8,1,1, 7.349, 10640.323, 335.154, 52825.074 23/04/19,11:49:20,05,11,1, 11.8,1,1, 7.349, 10640.323, 335.177, 52825.095 23/04/19,11:49:20,06,11,1, 11.8,1,1, 7.349, 10640.339, 335.171, 52825.155 23/04/19,11:49:20,07,11,1, 11.8,1,1, 7.349, 10640.305, 335.176, 52825.100 23/04/19,11:49:20,08,11,1, 11.8,1,1, 7.349, 10640.293, 335.176, 52825.118 23/04/19,11:49:20,09,11,1, 11.8,1,1, 7.349, 10640.324, 335.165, 52825.118 23/04/19,11:49:20,10,11,1, 11.8,1,1, 7.349, 10640.289, 335.159, 52825.087 23/04/19,11:49:20,11,11,1, 11.8,1,1, 7.349, 10640.305, 335.175, 52825.129 23/04/19,11:49:20,12,11,1, 11.8,1,1, 7.349, 10640.295, 335.164, 52825.149 23/04/19,11:49:20,13,11,1, 11.8,1,1, 7.349, 10640.300, 335.169, 52825.124 23/04/19,11:49:20,14,11,1, 11.8,1,1, 7.349, 10640.296, 335.151, 52825.127 23/04/19,11:49:20,15,11,1, 11.8,1,1, 7.349, 10640.297, 335.152, 52825.099 23/04/19,11:49:20,16,11,1, 11.8,1,1, 7.349, 10640.279, 335.188, 52825.131 23/04/19,11:49:20,17,11,1, 11.8,1,1, 7.349, 10640.282, 335.195, 52825.092 23/04/19,11:49:20,18,11,1, 11.8,1,1, 7.349, 10640.280, 335.185, 52825.139 23/04/19,11:49:20,19,11,1, 11.8,1,1, 7.349, 10640.291, 335.178, 52825.111 23/04/19,11:49:21,00,11,1, 11.9,1,1, 7.349, 10640.289, 335.178, 52825.111 23/04/19,11:49:21,01,11,1, 11.9,1,1, 7.349, 10640.264, 335.161, 52825.117 23/04/19,11:49:21,02,11,1, 11.9,1,1, 7.349, 10640.295, 335.165, 52825.152 23/04/19,11:49:21,03,11,1, 11.9,1,1, 7.349, 10640.272, 335.202, 52825.146 23/04/19,11:49:21,04,11,1, 11.9,1,1, 7.349, 10640.264, 335.191, 52825.119 23/04/19,11:49:21,05,11,1, 11.9,1,1, 7.349, 10640.259, 335.169, 52825.112 23/04/19,11:49:21,06,11,1, 11.9,1,1, 7.349, 10640.264, 335.168, 52825.111 23/04/19,11:49:21,07,11,1, 11.9,1,1, 7.349, 10640.257, 335.168, 52825.066 23/04/19,11:49:21,08,11,1, 11.9,1,1, 7.349, 10640.276, 335.182, 52825.104 23/04/19,11:49:21,09,11,1, 11.9,1,1, 7.349, 10640.276, 335.185, 52825.117 23/04/19,11:49:21,10,11,1, 11.9,1,1, 7.349, 10640.260, 335.160, 52825.153 23/04/19,11:49:21,11,11,1, 11.9,1,1, 7.349, 10640.267, 335.194, 52825.170 23/04/19,11:49:21,12,11,1, 11.9,1,1, 7.349, 10640.259, 335.160, 52825.097 23/04/19,11:49:21,13,11,1, 11.9,1,1, 7.349, 10640.280, 335.185, 52825.122 23/04/19,11:49:21,14,11,1, 11.9,1,1, 7.349, 10640.258, 335.195, 52825.122 23/04/19,11:49:21,15,11,1, 11.9,1,1, 7.349, 10640.254, 335.199, 52825.066 23/04/19,11:49:21,16,11,1, 11.9,1,1, 7.349, 10640.252, 335.168, 52825.136 23/04/19,11:49:21,17,11,1, 11.9,1,1, 7.349, 10640.240, 335.168, 52825.114 23/04/19,11:49:21,18,11,1, 11.9,1,1, 7.349, 10640.255, 335.168, 52825.113 23/04/19,11:49:21,19,11,1, 11.9,1,1, 7.349, 10640.271, 335.185, 52825.077 23/04/19,11:49:22,00,11,1, 11.9,1,1, 7.347, 10640.264, 335.185, 52825.077 23/04/19,11:49:22,01,11,1, 11.9,1,1, 7.347, 10640.270, 335.170, 52825.091 23/04/19,11:49:22,02,11,1, 11.9,1,1, 7.347, 10640.245, 335.176, 52825.098 23/04/19,11:49:22,03,11,1, 11.9,1,1, 7.347, 10640.283, 335.163, 52825.111 23/04/19,11:49:22,04,11,1, 11.9,1,1, 7.347, 10640.253, 335.149, 52825.065 23/04/19,11:49:22,05,11,1, 11.9,1,1, 7.347, 10640.243, 335.152, 52825.138 23/04/19,11:49:22,06,11,1, 11.9,1,1, 7.347, 10640.271, 335.136, 52825.081 23/04/19,11:49:22,07,11,1, 11.9,1,1, 7.347, 10640.270, 335.137, 52825.057 23/04/19,11:49:22,08,11,1, 11.9,1,1, 7.347, 10640.268, 335.131, 52825.060 23/04/19,11:49:22,09,11,1, 11.9,1,1, 7.347, 10640.276, 335.113, 52825.044 23/04/19,11:49:22,10,11,1, 11.9,1,1, 7.347, 10640.272, 335.138, 52825.029 23/04/19,11:49:22,11,11,1, 11.9,1,1, 7.347, 10640.296, 335.139, 52825.078 23/04/19,11:49:22,12,11,1, 11.9,1,1, 7.347, 10640.294, 335.139, 52825.054 23/04/19,11:49:22,13,11,1, 11.9,1,1, 7.347, 10640.273, 335.140, 52825.071 23/04/19,11:49:22,14,11,1, 11.9,1,1, 7.347, 10640.281, 335.140, 52825.047 23/04/19,11:49:22,15,11,1, 11.9,1,1, 7.347, 10640.307, 335.146, 52825.097 23/04/19,11:49:22,16,11,1, 11.9,1,1, 7.347, 10640.285, 335.128, 52825.043 23/04/19,11:49:22,17,11,1, 11.9,1,1, 7.347, 10640.302, 335.138, 52825.042 23/04/19,11:49:22,18,11,1, 11.9,1,1, 7.347, 10640.298, 335.114, 52825.031 23/04/19,11:49:22,19,11,1, 11.9,1,1, 7.347, 10640.313, 335.107, 52825.021 23/04/19,11:49:23,00,09,1, 11.9,1,1, 7.352, 10640.305, 335.107, 52825.021 23/04/19,11:49:23,01,09,1, 11.9,1,1, 7.352, 10640.295, 335.105, 52825.096 23/04/19,11:49:23,02,09,1, 11.9,1,1, 7.352, 10640.290, 335.109, 52825.038 23/04/19,11:49:23,03,09,1, 11.9,1,1, 7.352, 10640.268, 335.091, 52825.057 23/04/19,11:49:23,04,09,1, 11.9,1,1, 7.352, 10640.307, 335.076, 52825.010 23/04/19,11:49:23,05,09,1, 11.9,1,1, 7.352, 10640.301, 335.099, 52825.021 23/04/19,11:49:23,06,09,1, 11.9,1,1, 7.352, 10640.279, 335.076, 52825.033 23/04/19,11:49:23,07,09,1, 11.9,1,1, 7.352, 10640.305, 335.075, 52825.052 23/04/19,11:49:23,08,09,1, 11.9,1,1, 7.352, 10640.269, 335.070, 52824.913 23/04/19,11:49:23,09,09,1, 11.9,1,1, 7.352, 10640.339, 335.052, 52825.021 23/04/19,11:49:23,10,09,1, 11.9,1,1, 7.352, 10640.339, 335.038, 52824.957 23/04/19,11:49:23,11,09,1, 11.9,1,1, 7.352, 10640.308, 335.063, 52824.981 23/04/19,11:49:23,12,09,1, 11.9,1,1, 7.352, 10640.323, 335.057, 52824.975 23/04/19,11:49:23,13,09,1, 11.9,1,1, 7.352, 10640.344, 335.027, 52824.978 23/04/19,11:49:23,14,09,1, 11.9,1,1, 7.352, 10640.346, 335.016, 52825.012 23/04/19,11:49:23,15,09,1, 11.9,1,1, 7.352, 10640.359, 335.025, 52825.005 23/04/19,11:49:23,16,09,1, 11.9,1,1, 7.352, 10640.327, 335.014, 52824.996 23/04/19,11:49:23,17,09,1, 11.9,1,1, 7.352, 10640.333, 335.024, 52824.981 23/04/19,11:49:23,18,09,1, 11.9,1,1, 7.352, 10640.352, 334.995, 52825.004 23/04/19,11:49:23,19,09,1, 11.9,1,1, 7.352, 10640.332, 335.001, 52825.006 23/04/19,11:49:24,00,09,1, 11.9,1,1, 7.347, 10640.330, 335.001, 52825.006 23/04/19,11:49:24,01,09,1, 11.9,1,1, 7.347, 10640.327, 334.948, 52824.930 23/04/19,11:49:24,02,09,1, 11.9,1,1, 7.347, 10640.325, 334.986, 52824.942 23/04/19,11:49:24,03,09,1, 11.9,1,1, 7.347, 10640.321, 334.983, 52824.965 23/04/19,11:49:24,04,09,1, 11.9,1,1, 7.347, 10640.337, 334.951, 52824.946 23/04/19,11:49:24,05,09,1, 11.9,1,1, 7.347, 10640.340, 334.947, 52824.968 23/04/19,11:49:24,06,09,1, 11.9,1,1, 7.347, 10640.344, 334.953, 52824.993 23/04/19,11:49:24,07,09,1, 11.9,1,1, 7.347, 10640.352, 334.926, 52824.915 23/04/19,11:49:24,08,09,1, 11.9,1,1, 7.347, 10640.362, 334.914, 52824.926 23/04/19,11:49:24,09,09,1, 11.9,1,1, 7.347, 10640.331, 334.891, 52824.904 23/04/19,11:49:24,10,09,1, 11.9,1,1, 7.347, 10640.347, 334.911, 52824.913 23/04/19,11:49:24,11,09,1, 11.9,1,1, 7.347, 10640.343, 334.905, 52824.926 23/04/19,11:49:24,12,09,1, 11.9,1,1, 7.347, 10640.361, 334.878, 52824.908 23/04/19,11:49:24,13,09,1, 11.9,1,1, 7.347, 10640.354, 334.868, 52824.926 23/04/19,11:49:24,14,09,1, 11.9,1,1, 7.347, 10640.376, 334.849, 52824.908 23/04/19,11:49:24,15,09,1, 11.9,1,1, 7.347, 10640.360, 334.842, 52824.916 23/04/19,11:49:24,16,09,1, 11.9,1,1, 7.347, 10640.371, 334.808, 52824.901 23/04/19,11:49:24,17,09,1, 11.9,1,1, 7.347, 10640.367, 334.784, 52824.899 23/04/19,11:49:24,18,09,1, 11.9,1,1, 7.347, 10640.377, 334.794, 52824.916 23/04/19,11:49:24,19,09,1, 11.9,1,1, 7.347, 10640.384, 334.784, 52824.918 23/04/19,11:49:25,00,09,1, 11.9,1,1, 7.350, 10640.380, 334.784, 52824.918 23/04/19,11:49:25,01,09,1, 11.9,1,1, 7.350, 10640.378, 334.813, 52824.893 23/04/19,11:49:25,02,09,1, 11.9,1,1, 7.350, 10640.370, 334.791, 52825.025 23/04/19,11:49:25,03,09,1, 11.9,1,1, 7.350, 10640.378, 334.752, 52824.871 23/04/19,11:49:25,04,09,1, 11.9,1,1, 7.350, 10640.376, 334.759, 52824.882 23/04/19,11:49:25,05,09,1, 11.9,1,1, 7.350, 10640.362, 334.724, 52824.877 23/04/19,11:49:25,06,09,1, 11.9,1,1, 7.350, 10640.393, 334.727, 52824.803 23/04/19,11:49:25,07,09,1, 11.9,1,1, 7.350, 10640.379, 334.703, 52824.897 23/04/19,11:49:25,08,09,1, 11.9,1,1, 7.350, 10640.391, 334.684, 52824.818 23/04/19,11:49:25,09,09,1, 11.9,1,1, 7.350, 10640.390, 334.661, 52824.879 23/04/19,11:49:25,10,09,1, 11.9,1,1, 7.350, 10640.374, 334.639, 52824.844 23/04/19,11:49:25,11,09,1, 11.9,1,1, 7.350, 10640.374, 334.661, 52824.818 23/04/19,11:49:25,12,09,1, 11.9,1,1, 7.350, 10640.403, 334.628, 52824.830 23/04/19,11:49:25,13,09,1, 11.9,1,1, 7.350, 10640.389, 334.614, 52824.804 23/04/19,11:49:25,14,09,1, 11.9,1,1, 7.350, 10640.390, 334.604, 52824.807 23/04/19,11:49:25,15,09,1, 11.9,1,1, 7.350, 10640.404, 334.583, 52824.827 23/04/19,11:49:25,16,09,1, 11.9,1,1, 7.350, 10640.428, 334.575, 52824.805 23/04/19,11:49:25,17,09,1, 11.9,1,1, 7.350, 10640.410, 334.554, 52824.789 23/04/19,11:49:25,18,09,1, 11.9,1,1, 7.350, 10640.414, 334.574, 52824.818 23/04/19,11:49:25,19,09,1, 11.9,1,1, 7.350, 10640.414, 334.556, 52824.773 23/04/19,11:49:26,00,09,1, 11.9,1,1, 7.349, 10640.414, 334.556, 52824.773 23/04/19,11:49:26,01,09,1, 11.9,1,1, 7.349, 10640.394, 334.515, 52824.782 23/04/19,11:49:26,02,09,1, 11.9,1,1, 7.349, 10640.421, 334.509, 52824.787 23/04/19,11:49:26,03,09,1, 11.9,1,1, 7.349, 10640.411, 334.513, 52824.800 23/04/19,11:49:26,04,09,1, 11.9,1,1, 7.349, 10640.404, 334.477, 52824.822 23/04/19,11:49:26,05,09,1, 11.9,1,1, 7.349, 10640.410, 334.457, 52824.775 23/04/19,11:49:26,06,09,1, 11.9,1,1, 7.349, 10640.410, 334.475, 52824.830 23/04/19,11:49:26,07,09,1, 11.9,1,1, 7.349, 10640.436, 334.437, 52824.762 23/04/19,11:49:26,08,09,1, 11.9,1,1, 7.349, 10640.413, 334.444, 52824.796 23/04/19,11:49:26,09,09,1, 11.9,1,1, 7.349, 10640.446, 334.432, 52824.827 23/04/19,11:49:26,10,09,1, 11.9,1,1, 7.349, 10640.395, 334.401, 52824.790 23/04/19,11:49:26,11,09,1, 11.9,1,1, 7.349, 10640.420, 334.413, 52824.829 23/04/19,11:49:26,12,09,1, 11.9,1,1, 7.349, 10640.411, 334.404, 52824.813 23/04/19,11:49:26,13,09,1, 11.9,1,1, 7.349, 10640.396, 334.375, 52824.741 23/04/19,11:49:26,14,09,1, 11.9,1,1, 7.349, 10640.418, 334.367, 52824.797 23/04/19,11:49:26,15,09,1, 11.9,1,1, 7.349, 10640.417, 334.356, 52824.770 23/04/19,11:49:26,16,09,1, 11.9,1,1, 7.349, 10640.430, 334.344, 52824.750 23/04/19,11:49:26,17,09,1, 11.9,1,1, 7.349, 10640.405, 334.340, 52824.813 23/04/19,11:49:26,18,09,1, 11.9,1,1, 7.349, 10640.435, 334.338, 52824.790 23/04/19,11:49:26,19,09,1, 11.9,1,1, 7.349, 10640.417, 334.315, 52824.804 23/04/19,11:49:27,00,10,1, 11.9,1,1, 7.351, 10640.414, 334.315, 52824.804 23/04/19,11:49:27,01,10,1, 11.9,1,1, 7.351, 10640.455, 334.287, 52824.779 23/04/19,11:49:27,02,10,1, 11.9,1,1, 7.351, 10640.428, 334.274, 52824.765 23/04/19,11:49:27,03,10,1, 11.9,1,1, 7.351, 10640.422, 334.268, 52824.829 23/04/19,11:49:27,04,10,1, 11.9,1,1, 7.351, 10640.404, 334.255, 52824.738 23/04/19,11:49:27,05,10,1, 11.9,1,1, 7.351, 10640.400, 334.264, 52824.768 23/04/19,11:49:27,06,10,1, 11.9,1,1, 7.351, 10640.419, 334.251, 52824.760 23/04/19,11:49:27,07,10,1, 11.9,1,1, 7.351, 10640.426, 334.230, 52824.756 23/04/19,11:49:27,08,10,1, 11.9,1,1, 7.351, 10640.410, 334.214, 52824.672 23/04/19,11:49:27,09,10,1, 11.9,1,1, 7.351, 10640.437, 334.228, 52824.757 23/04/19,11:49:27,10,10,1, 11.9,1,1, 7.351, 10640.421, 334.200, 52824.783 23/04/19,11:49:27,11,10,1, 11.9,1,1, 7.351, 10640.455, 334.221, 52824.768 23/04/19,11:49:27,12,10,1, 11.9,1,1, 7.351, 10640.431, 334.186, 52824.753 23/04/19,11:49:27,13,10,1, 11.9,1,1, 7.351, 10640.450, 334.177, 52824.711 23/04/19,11:49:27,14,10,1, 11.9,1,1, 7.351, 10640.417, 334.190, 52824.776 23/04/19,11:49:27,15,10,1, 11.9,1,1, 7.351, 10640.441, 334.175, 52824.740 23/04/19,11:49:27,16,10,1, 11.9,1,1, 7.351, 10640.442, 334.181, 52824.751 23/04/19,11:49:27,17,10,1, 11.9,1,1, 7.351, 10640.421, 334.153, 52824.744 23/04/19,11:49:27,18,10,1, 11.9,1,1, 7.351, 10640.441, 334.166, 52824.789 23/04/19,11:49:27,19,10,1, 11.9,1,1, 7.351, 10640.433, 334.139, 52824.789 23/04/19,11:49:28,00,10,1, 11.9,1,1, 7.349, 10640.430, 334.139, 52824.789 23/04/19,11:49:28,01,10,1, 11.9,1,1, 7.349, 10640.435, 334.147, 52824.744 23/04/19,11:49:28,02,10,1, 11.9,1,1, 7.349, 10640.439, 334.150, 52824.770 23/04/19,11:49:28,03,10,1, 11.9,1,1, 7.349, 10640.434, 334.124, 52824.779 23/04/19,11:49:28,04,10,1, 11.9,1,1, 7.349, 10640.453, 334.134, 52824.766 23/04/19,11:49:28,05,10,1, 11.9,1,1, 7.349, 10640.436, 334.111, 52824.791 23/04/19,11:49:28,06,10,1, 11.9,1,1, 7.349, 10640.442, 334.091, 52824.751 23/04/19,11:49:28,07,10,1, 11.9,1,1, 7.349, 10640.435, 334.096, 52824.765 23/04/19,11:49:28,08,10,1, 11.9,1,1, 7.349, 10640.434, 334.085, 52824.777 23/04/19,11:49:28,09,10,1, 11.9,1,1, 7.349, 10640.447, 334.102, 52824.763 23/04/19,11:49:28,10,10,1, 11.9,1,1, 7.349, 10640.438, 334.101, 52824.788 23/04/19,11:49:28,11,10,1, 11.9,1,1, 7.349, 10640.435, 334.083, 52824.790 23/04/19,11:49:28,12,10,1, 11.9,1,1, 7.349, 10640.445, 334.085, 52824.787 23/04/19,11:49:28,13,10,1, 11.9,1,1, 7.349, 10640.426, 334.061, 52824.740 23/04/19,11:49:28,14,10,1, 11.9,1,1, 7.349, 10640.441, 334.096, 52824.786 23/04/19,11:49:28,15,10,1, 11.9,1,1, 7.349, 10640.419, 334.103, 52824.780 23/04/19,11:49:28,16,10,1, 11.9,1,1, 7.349, 10640.407, 334.087, 52824.809 23/04/19,11:49:28,17,10,1, 11.9,1,1, 7.349, 10640.431, 334.080, 52824.757 23/04/19,11:49:28,18,10,1, 11.9,1,1, 7.349, 10640.430, 334.073, 52824.784 23/04/19,11:49:28,19,10,1, 11.9,1,1, 7.349, 10640.420, 334.085, 52824.810 23/04/19,11:49:29,00,09,1, 11.9,1,1, 7.348, 10640.414, 334.085, 52824.810 23/04/19,11:49:29,01,09,1, 11.9,1,1, 7.348, 10640.412, 334.105, 52824.772 23/04/19,11:49:29,02,09,1, 11.9,1,1, 7.348, 10640.405, 334.094, 52824.795 23/04/19,11:49:29,03,09,1, 11.9,1,1, 7.348, 10640.405, 334.086, 52824.767 23/04/19,11:49:29,04,09,1, 11.9,1,1, 7.348, 10640.433, 334.085, 52824.812 23/04/19,11:49:29,05,09,1, 11.9,1,1, 7.348, 10640.439, 334.085, 52824.793 23/04/19,11:49:29,06,09,1, 11.9,1,1, 7.348, 10640.427, 334.103, 52824.734 23/04/19,11:49:29,07,09,1, 11.9,1,1, 7.348, 10640.430, 334.103, 52824.804 23/04/19,11:49:29,08,09,1, 11.9,1,1, 7.348, 10640.424, 334.077, 52824.762 23/04/19,11:49:29,09,09,1, 11.9,1,1, 7.348, 10640.426, 334.101, 52824.803 23/04/19,11:49:29,10,09,1, 11.9,1,1, 7.348, 10640.429, 334.101, 52824.765 23/04/19,11:49:29,11,09,1, 11.9,1,1, 7.348, 10640.400, 334.100, 52824.745 23/04/19,11:49:29,12,09,1, 11.9,1,1, 7.348, 10640.429, 334.101, 52824.776 23/04/19,11:49:29,13,09,1, 11.9,1,1, 7.348, 10640.420, 334.112, 52824.770 23/04/19,11:49:29,14,09,1, 11.9,1,1, 7.348, 10640.423, 334.104, 52824.795 23/04/19,11:49:29,15,09,1, 11.9,1,1, 7.348, 10640.414, 334.114, 52824.818 23/04/19,11:49:29,16,09,1, 11.9,1,1, 7.348, 10640.417, 334.098, 52824.761 23/04/19,11:49:29,17,09,1, 11.9,1,1, 7.348, 10640.406, 334.133, 52824.853 23/04/19,11:49:29,18,09,1, 11.9,1,1, 7.348, 10640.411, 334.111, 52824.785 23/04/19,11:49:29,19,09,1, 11.9,1,1, 7.348, 10640.385, 334.117, 52824.798 23/04/19,11:49:30,00,09,1, 11.9,1,1, 7.348, 10640.380, 334.117, 52824.798 23/04/19,11:49:30,01,09,1, 11.9,1,1, 7.348, 10640.372, 334.135, 52824.784 23/04/19,11:49:30,02,09,1, 11.9,1,1, 7.348, 10640.385, 334.137, 52824.781 23/04/19,11:49:30,03,09,1, 11.9,1,1, 7.348, 10640.406, 334.115, 52824.808 23/04/19,11:49:30,04,09,1, 11.9,1,1, 7.348, 10640.385, 334.138, 52824.819 23/04/19,11:49:30,05,09,1, 11.9,1,1, 7.348, 10640.399, 334.124, 52824.844 23/04/19,11:49:30,06,09,1, 11.9,1,1, 7.348, 10640.385, 334.125, 52824.838 23/04/19,11:49:30,07,09,1, 11.9,1,1, 7.348, 10640.385, 334.135, 52824.843 23/04/19,11:49:30,08,09,1, 11.9,1,1, 7.348, 10640.394, 334.143, 52824.840 23/04/19,11:49:30,09,09,1, 11.9,1,1, 7.348, 10640.379, 334.151, 52824.810 23/04/19,11:49:30,10,09,1, 11.9,1,1, 7.348, 10640.384, 334.144, 52824.808 23/04/19,11:49:30,11,09,1, 11.9,1,1, 7.348, 10640.382, 334.153, 52824.811 23/04/19,11:49:30,12,09,1, 11.9,1,1, 7.348, 10640.389, 334.155, 52824.813 23/04/19,11:49:30,13,09,1, 11.9,1,1, 7.348, 10640.362, 334.177, 52824.873 23/04/19,11:49:30,14,09,1, 11.9,1,1, 7.348, 10640.381, 334.099, 52824.809 23/04/19,11:49:30,15,09,1, 11.9,1,1, 7.348, 10640.369, 334.145, 52824.834 23/04/19,11:49:30,16,09,1, 11.9,1,1, 7.348, 10640.392, 334.157, 52824.829 23/04/19,11:49:30,17,09,1, 11.9,1,1, 7.348, 10640.375, 334.150, 52824.806 23/04/19,11:49:30,18,09,1, 11.9,1,1, 7.348, 10640.349, 334.200, 52824.854 23/04/19,11:49:30,19,09,1, 11.9,1,1, 7.348, 10640.367, 334.148, 52824.794 23/04/19,11:49:31,00,09,1, 11.9,1,1, 7.351, 10640.364, 334.148, 52824.794 23/04/19,11:49:31,01,09,1, 11.9,1,1, 7.351, 10640.385, 334.193, 52824.841 23/04/19,11:49:31,02,09,1, 11.9,1,1, 7.351, 10640.371, 334.182, 52824.840 23/04/19,11:49:31,03,09,1, 11.9,1,1, 7.351, 10640.355, 334.213, 52824.828 23/04/19,11:49:31,04,09,1, 11.9,1,1, 7.351, 10640.361, 334.222, 52824.877 23/04/19,11:49:31,05,09,1, 11.9,1,1, 7.351, 10640.360, 334.221, 52824.790 23/04/19,11:49:31,06,09,1, 11.9,1,1, 7.351, 10640.340, 334.219, 52824.866 23/04/19,11:49:31,07,09,1, 11.9,1,1, 7.351, 10640.345, 334.200, 52824.870 23/04/19,11:49:31,08,09,1, 11.9,1,1, 7.351, 10640.360, 334.197, 52824.883 23/04/19,11:49:31,09,09,1, 11.9,1,1, 7.351, 10640.343, 334.210, 52824.822 23/04/19,11:49:31,10,09,1, 11.9,1,1, 7.351, 10640.360, 334.193, 52824.862 23/04/19,11:49:31,11,09,1, 11.9,1,1, 7.351, 10640.318, 334.208, 52824.811 23/04/19,11:49:31,12,09,1, 11.9,1,1, 7.351, 10640.353, 334.207, 52824.829 23/04/19,11:49:31,13,09,1, 11.9,1,1, 7.351, 10640.340, 334.199, 52824.883 23/04/19,11:49:31,14,09,1, 11.9,1,1, 7.351, 10640.331, 334.191, 52824.853 23/04/19,11:49:31,15,09,1, 11.9,1,1, 7.351, 10640.342, 334.213, 52824.774 23/04/19,11:49:31,16,09,1, 11.9,1,1, 7.351, 10640.318, 334.212, 52824.864 23/04/19,11:49:31,17,09,1, 11.9,1,1, 7.351, 10640.317, 334.205, 52824.837 23/04/19,11:49:31,18,09,1, 11.9,1,1, 7.351, 10640.334, 334.220, 52824.896 23/04/19,11:49:31,19,09,1, 11.9,1,1, 7.351, 10640.338, 334.207, 52824.887 23/04/19,11:49:32,00,09,1, 11.9,1,1, 7.348, 10640.330, 334.207, 52824.887 23/04/19,11:49:32,01,09,1, 11.9,1,1, 7.348, 10640.342, 334.197, 52824.843 23/04/19,11:49:32,02,09,1, 11.9,1,1, 7.348, 10640.332, 334.217, 52824.843 23/04/19,11:49:32,03,09,1, 11.9,1,1, 7.348, 10640.299, 334.174, 52824.823 23/04/19,11:49:32,04,09,1, 11.9,1,1, 7.348, 10640.302, 334.190, 52824.853 23/04/19,11:49:32,05,09,1, 11.9,1,1, 7.348, 10640.299, 334.206, 52824.842 23/04/19,11:49:32,06,09,1, 11.9,1,1, 7.348, 10640.292, 334.192, 52824.907 23/04/19,11:49:32,07,09,1, 11.9,1,1, 7.348, 10640.287, 334.171, 52824.873 23/04/19,11:49:32,08,09,1, 11.9,1,1, 7.348, 10640.306, 334.182, 52824.838 23/04/19,11:49:32,09,09,1, 11.9,1,1, 7.348, 10640.283, 334.175, 52824.867 23/04/19,11:49:32,10,09,1, 11.9,1,1, 7.348, 10640.302, 334.184, 52824.825 23/04/19,11:49:32,11,09,1, 11.9,1,1, 7.348, 10640.301, 334.212, 52824.885 23/04/19,11:49:32,12,09,1, 11.9,1,1, 7.348, 10640.265, 334.169, 52824.788 23/04/19,11:49:32,13,09,1, 11.9,1,1, 7.348, 10640.296, 334.174, 52824.833 23/04/19,11:49:32,14,09,1, 11.9,1,1, 7.348, 10640.278, 334.158, 52824.817 23/04/19,11:49:32,15,09,1, 11.9,1,1, 7.348, 10640.244, 334.150, 52824.773 23/04/19,11:49:32,16,09,1, 11.9,1,1, 7.348, 10640.272, 334.145, 52824.851 23/04/19,11:49:32,17,09,1, 11.9,1,1, 7.348, 10640.290, 334.149, 52824.800 23/04/19,11:49:32,18,09,1, 11.9,1,1, 7.348, 10640.257, 334.134, 52824.833 23/04/19,11:49:32,19,09,1, 11.9,1,1, 7.348, 10640.248, 334.137, 52824.821 23/04/19,11:49:33,00,10,1, 11.9,1,1, 7.349, 10640.247, 334.137, 52824.821 23/04/19,11:49:33,01,10,1, 11.9,1,1, 7.349, 10640.282, 334.103, 52824.848 23/04/19,11:49:33,02,10,1, 11.9,1,1, 7.349, 10640.269, 334.125, 52824.790 23/04/19,11:49:33,03,10,1, 11.9,1,1, 7.349, 10640.243, 334.095, 52824.717 23/04/19,11:49:33,04,10,1, 11.9,1,1, 7.349, 10640.246, 334.116, 52824.770 23/04/19,11:49:33,05,10,1, 11.9,1,1, 7.349, 10640.242, 334.070, 52824.755 23/04/19,11:49:33,06,10,1, 11.9,1,1, 7.349, 10640.218, 334.082, 52824.763 23/04/19,11:49:33,07,10,1, 11.9,1,1, 7.349, 10640.215, 334.056, 52824.784 23/04/19,11:49:33,08,10,1, 11.9,1,1, 7.349, 10640.204, 334.069, 52824.731 23/04/19,11:49:33,09,10,1, 11.9,1,1, 7.349, 10640.201, 334.047, 52824.738 23/04/19,11:49:33,10,10,1, 11.9,1,1, 7.349, 10640.202, 334.051, 52824.731 23/04/19,11:49:33,11,10,1, 11.9,1,1, 7.349, 10640.191, 334.027, 52824.762 23/04/19,11:49:33,12,10,1, 11.9,1,1, 7.349, 10640.184, 334.023, 52824.750 23/04/19,11:49:33,13,10,1, 11.9,1,1, 7.349, 10640.167, 334.014, 52824.754 23/04/19,11:49:33,14,10,1, 11.9,1,1, 7.349, 10640.160, 334.007, 52824.704 23/04/19,11:49:33,15,10,1, 11.9,1,1, 7.349, 10640.175, 334.011, 52824.725 23/04/19,11:49:33,16,10,1, 11.9,1,1, 7.349, 10640.160, 334.008, 52824.756 23/04/19,11:49:33,17,10,1, 11.9,1,1, 7.349, 10640.156, 333.984, 52824.728 23/04/19,11:49:33,18,10,1, 11.9,1,1, 7.349, 10640.156, 333.970, 52824.751 23/04/19,11:49:33,19,10,1, 11.9,1,1, 7.349, 10640.153, 333.977, 52824.760 23/04/19,11:49:34,00,10,1, 11.8,1,1, 7.350, 10640.147, 333.977, 52824.760 23/04/19,11:49:34,01,10,1, 11.8,1,1, 7.350, 10640.139, 333.936, 52824.740 23/04/19,11:49:34,02,10,1, 11.8,1,1, 7.350, 10640.145, 333.935, 52824.740 23/04/19,11:49:34,03,10,1, 11.8,1,1, 7.350, 10640.124, 333.909, 52824.720 23/04/19,11:49:34,04,10,1, 11.8,1,1, 7.350, 10640.110, 333.915, 52824.706 23/04/19,11:49:34,05,10,1, 11.8,1,1, 7.350, 10640.118, 333.892, 52824.694 23/04/19,11:49:34,06,10,1, 11.8,1,1, 7.350, 10640.098, 333.878, 52824.687 23/04/19,11:49:34,07,10,1, 11.8,1,1, 7.350, 10640.102, 333.871, 52824.708 23/04/19,11:49:34,08,10,1, 11.8,1,1, 7.350, 10640.095, 333.881, 52824.723 23/04/19,11:49:34,09,10,1, 11.8,1,1, 7.350, 10640.077, 333.856, 52824.715 23/04/19,11:49:34,10,10,1, 11.8,1,1, 7.350, 10640.114, 333.842, 52824.711 23/04/19,11:49:34,11,10,1, 11.8,1,1, 7.350, 10640.096, 333.839, 52824.699 23/04/19,11:49:34,12,10,1, 11.8,1,1, 7.350, 10640.061, 333.837, 52824.699 23/04/19,11:49:34,13,10,1, 11.8,1,1, 7.350, 10640.058, 333.826, 52824.687 23/04/19,11:49:34,14,10,1, 11.8,1,1, 7.350, 10640.061, 333.797, 52824.670 23/04/19,11:49:34,15,10,1, 11.8,1,1, 7.350, 10640.034, 333.800, 52824.676 23/04/19,11:49:34,16,10,1, 11.8,1,1, 7.350, 10640.039, 333.787, 52824.674 23/04/19,11:49:34,17,10,1, 11.8,1,1, 7.350, 10640.043, 333.776, 52824.640 23/04/19,11:49:34,18,10,1, 11.8,1,1, 7.350, 10640.022, 333.756, 52824.684 23/04/19,11:49:34,19,10,1, 11.8,1,1, 7.350, 10640.039, 333.755, 52824.654 23/04/19,11:49:35,00,10,1, 11.9,1,1, 7.349, 10640.038, 333.755, 52824.654 23/04/19,11:49:35,01,10,1, 11.9,1,1, 7.349, 10640.025, 333.737, 52824.677 23/04/19,11:49:35,02,10,1, 11.9,1,1, 7.349, 10640.017, 333.706, 52824.614 23/04/19,11:49:35,03,10,1, 11.9,1,1, 7.349, 10640.005, 333.686, 52824.671 23/04/19,11:49:35,04,10,1, 11.9,1,1, 7.349, 10640.020, 333.694, 52824.637 23/04/19,11:49:35,05,10,1, 11.9,1,1, 7.349, 10640.000, 333.676, 52824.637 23/04/19,11:49:35,06,10,1, 11.9,1,1, 7.349, 10639.982, 333.651, 52824.635 23/04/19,11:49:35,07,10,1, 11.9,1,1, 7.349, 10639.995, 333.664, 52824.660 23/04/19,11:49:35,08,10,1, 11.9,1,1, 7.349, 10639.968, 333.654, 52824.617 23/04/19,11:49:35,09,10,1, 11.9,1,1, 7.349, 10639.957, 333.633, 52824.634 23/04/19,11:49:35,10,10,1, 11.9,1,1, 7.349, 10639.965, 333.621, 52824.605 23/04/19,11:49:35,11,10,1, 11.9,1,1, 7.349, 10639.973, 333.624, 52824.621 23/04/19,11:49:35,12,10,1, 11.9,1,1, 7.349, 10639.950, 333.566, 52824.671 23/04/19,11:49:35,13,10,1, 11.9,1,1, 7.349, 10639.954, 333.582, 52824.598 23/04/19,11:49:35,14,10,1, 11.9,1,1, 7.349, 10639.973, 333.558, 52824.573 23/04/19,11:49:35,15,10,1, 11.9,1,1, 7.349, 10639.968, 333.529, 52824.466 23/04/19,11:49:35,16,10,1, 11.9,1,1, 7.349, 10639.943, 333.540, 52824.544 23/04/19,11:49:35,17,10,1, 11.9,1,1, 7.349, 10639.958, 333.525, 52824.561 23/04/19,11:49:35,18,10,1, 11.9,1,1, 7.349, 10639.932, 333.512, 52824.606 23/04/19,11:49:35,19,10,1, 11.9,1,1, 7.349, 10639.945, 333.490, 52824.588 23/04/19,11:49:36,00,10,1, 11.8,1,1, 7.348, 10639.938, 333.490, 52824.588 23/04/19,11:49:36,01,10,1, 11.8,1,1, 7.348, 10639.939, 333.474, 52824.494 23/04/19,11:49:36,02,10,1, 11.8,1,1, 7.348, 10639.921, 333.449, 52824.547 23/04/19,11:49:36,03,10,1, 11.8,1,1, 7.348, 10639.902, 333.472, 52824.594 23/04/19,11:49:36,04,10,1, 11.8,1,1, 7.348, 10639.883, 333.444, 52824.582 23/04/19,11:49:36,05,10,1, 11.8,1,1, 7.348, 10639.895, 333.435, 52824.569 23/04/19,11:49:36,06,10,1, 11.8,1,1, 7.348, 10639.872, 333.423, 52824.579 23/04/19,11:49:36,07,10,1, 11.8,1,1, 7.348, 10639.888, 333.433, 52824.539 23/04/19,11:49:36,08,10,1, 11.8,1,1, 7.348, 10639.867, 333.421, 52824.608 23/04/19,11:49:36,09,10,1, 11.8,1,1, 7.348, 10639.869, 333.415, 52824.556 23/04/19,11:49:36,10,10,1, 11.8,1,1, 7.348, 10639.863, 333.401, 52824.595 23/04/19,11:49:36,11,10,1, 11.8,1,1, 7.348, 10639.854, 333.399, 52824.562 23/04/19,11:49:36,12,10,1, 11.8,1,1, 7.348, 10639.843, 333.397, 52824.582 23/04/19,11:49:36,13,10,1, 11.8,1,1, 7.348, 10639.871, 333.393, 52824.557 23/04/19,11:49:36,14,10,1, 11.8,1,1, 7.348, 10639.852, 333.354, 52824.555 23/04/19,11:49:36,15,10,1, 11.8,1,1, 7.348, 10639.838, 333.381, 52824.593 23/04/19,11:49:36,16,10,1, 11.8,1,1, 7.348, 10639.835, 333.365, 52824.591 23/04/19,11:49:36,17,10,1, 11.8,1,1, 7.348, 10639.830, 333.353, 52824.578 23/04/19,11:49:36,18,10,1, 11.8,1,1, 7.348, 10639.808, 333.325, 52824.580 23/04/19,11:49:36,19,10,1, 11.8,1,1, 7.348, 10639.817, 333.308, 52824.569 23/04/19,11:49:37,00,10,1, 11.9,1,1, 7.348, 10639.813, 333.308, 52824.569 23/04/19,11:49:37,01,10,1, 11.9,1,1, 7.348, 10639.806, 333.304, 52824.585 23/04/19,11:49:37,02,10,1, 11.9,1,1, 7.348, 10639.799, 333.295, 52824.552 23/04/19,11:49:37,03,10,1, 11.9,1,1, 7.348, 10639.791, 333.277, 52824.528 23/04/19,11:49:37,04,10,1, 11.9,1,1, 7.348, 10639.791, 333.291, 52824.551 23/04/19,11:49:37,05,10,1, 11.9,1,1, 7.348, 10639.781, 333.288, 52824.588 23/04/19,11:49:37,06,10,1, 11.9,1,1, 7.348, 10639.802, 333.258, 52824.539 23/04/19,11:49:37,07,10,1, 11.9,1,1, 7.348, 10639.784, 333.262, 52824.604 23/04/19,11:49:37,08,10,1, 11.9,1,1, 7.348, 10639.786, 333.249, 52824.526 23/04/19,11:49:37,09,10,1, 11.9,1,1, 7.348, 10639.789, 333.248, 52824.495 23/04/19,11:49:37,10,10,1, 11.9,1,1, 7.348, 10639.798, 333.271, 52824.586 23/04/19,11:49:37,11,10,1, 11.9,1,1, 7.348, 10639.802, 333.260, 52824.543 23/04/19,11:49:37,12,10,1, 11.9,1,1, 7.348, 10639.794, 333.263, 52824.524 23/04/19,11:49:37,13,10,1, 11.9,1,1, 7.348, 10639.783, 333.243, 52824.582 23/04/19,11:49:37,14,10,1, 11.9,1,1, 7.348, 10639.773, 333.226, 52824.569 23/04/19,11:49:37,15,10,1, 11.9,1,1, 7.348, 10639.787, 333.217, 52824.537 23/04/19,11:49:37,16,10,1, 11.9,1,1, 7.348, 10639.768, 333.220, 52824.574 23/04/19,11:49:37,17,10,1, 11.9,1,1, 7.348, 10639.778, 333.212, 52824.559 23/04/19,11:49:37,18,10,1, 11.9,1,1, 7.348, 10639.779, 333.196, 52824.593 23/04/19,11:49:37,19,10,1, 11.9,1,1, 7.348, 10639.758, 333.199, 52824.588 23/04/19,11:49:38,00,10,1, 11.9,1,1, 7.349, 10639.755, 333.199, 52824.588 23/04/19,11:49:38,01,10,1, 11.9,1,1, 7.349, 10639.745, 333.185, 52824.520 23/04/19,11:49:38,02,10,1, 11.9,1,1, 7.349, 10639.765, 333.160, 52824.582 23/04/19,11:49:38,03,10,1, 11.9,1,1, 7.349, 10639.787, 333.193, 52824.569 23/04/19,11:49:38,04,10,1, 11.9,1,1, 7.349, 10639.778, 333.188, 52824.591 23/04/19,11:49:38,05,10,1, 11.9,1,1, 7.349, 10639.778, 333.162, 52824.595 23/04/19,11:49:38,06,10,1, 11.9,1,1, 7.349, 10639.745, 333.165, 52824.600 23/04/19,11:49:38,07,10,1, 11.9,1,1, 7.349, 10639.765, 333.164, 52824.594 23/04/19,11:49:38,08,10,1, 11.9,1,1, 7.349, 10639.757, 333.142, 52824.540 23/04/19,11:49:38,09,10,1, 11.9,1,1, 7.349, 10639.786, 333.168, 52824.753 23/04/19,11:49:38,10,10,1, 11.9,1,1, 7.349, 10639.726, 333.146, 52824.467 23/04/19,11:49:38,11,10,1, 11.9,1,1, 7.349, 10639.737, 333.118, 52824.521 23/04/19,11:49:38,12,10,1, 11.9,1,1, 7.349, 10639.743, 333.144, 52824.562 23/04/19,11:49:38,13,10,1, 11.9,1,1, 7.349, 10639.782, 333.158, 52824.587 23/04/19,11:49:38,14,10,1, 11.9,1,1, 7.349, 10639.752, 333.119, 52824.514 23/04/19,11:49:38,15,10,1, 11.9,1,1, 7.349, 10639.754, 333.127, 52824.590 23/04/19,11:49:38,16,10,1, 11.9,1,1, 7.349, 10639.764, 333.142, 52824.581 23/04/19,11:49:38,17,10,1, 11.9,1,1, 7.349, 10639.754, 333.133, 52824.576 23/04/19,11:49:38,18,10,1, 11.9,1,1, 7.349, 10639.747, 333.119, 52824.542 23/04/19,11:49:38,19,10,1, 11.9,1,1, 7.349, 10639.754, 333.122, 52824.554 23/04/19,11:49:39,00,10,1, 12.0,1,1, 7.352, 10639.746, 333.122, 52824.554 23/04/19,11:49:39,01,10,1, 12.0,1,1, 7.352, 10639.723, 333.138, 52824.559 23/04/19,11:49:39,02,10,1, 12.0,1,1, 7.352, 10639.736, 333.115, 52824.582 23/04/19,11:49:39,03,10,1, 12.0,1,1, 7.352, 10639.747, 333.122, 52824.615 23/04/19,11:49:39,04,10,1, 12.0,1,1, 7.352, 10639.750, 333.121, 52824.543 23/04/19,11:49:39,05,10,1, 12.0,1,1, 7.352, 10639.738, 333.114, 52824.592 23/04/19,11:49:39,06,10,1, 12.0,1,1, 7.352, 10639.737, 333.126, 52824.613 23/04/19,11:49:39,07,10,1, 12.0,1,1, 7.352, 10639.739, 333.122, 52824.567 23/04/19,11:49:39,08,10,1, 12.0,1,1, 7.352, 10639.765, 333.110, 52824.580 23/04/19,11:49:39,09,10,1, 12.0,1,1, 7.352, 10639.759, 333.124, 52824.560 23/04/19,11:49:39,10,10,1, 12.0,1,1, 7.352, 10639.729, 333.094, 52824.538 23/04/19,11:49:39,11,10,1, 12.0,1,1, 7.352, 10639.765, 333.107, 52824.570 23/04/19,11:49:39,12,10,1, 12.0,1,1, 7.352, 10639.751, 333.102, 52824.569 23/04/19,11:49:39,13,10,1, 12.0,1,1, 7.352, 10639.760, 333.114, 52824.592 23/04/19,11:49:39,14,10,1, 12.0,1,1, 7.352, 10639.749, 333.097, 52824.559 23/04/19,11:49:39,15,10,1, 12.0,1,1, 7.352, 10639.754, 333.124, 52824.593 23/04/19,11:49:39,16,10,1, 12.0,1,1, 7.352, 10639.752, 333.090, 52824.556 23/04/19,11:49:39,17,10,1, 12.0,1,1, 7.352, 10639.729, 333.096, 52824.570 23/04/19,11:49:39,18,10,1, 12.0,1,1, 7.352, 10639.754, 333.090, 52824.589 23/04/19,11:49:39,19,10,1, 12.0,1,1, 7.352, 10639.753, 333.074, 52824.602 23/04/19,11:49:40,00,10,1, 11.9,1,1, 7.347, 10639.746, 333.074, 52824.602 23/04/19,11:49:40,01,10,1, 11.9,1,1, 7.347, 10639.759, 333.083, 52824.557 23/04/19,11:49:40,02,10,1, 11.9,1,1, 7.347, 10639.719, 333.091, 52824.552 23/04/19,11:49:40,03,10,1, 11.9,1,1, 7.347, 10639.735, 333.083, 52824.587 23/04/19,11:49:40,04,10,1, 11.9,1,1, 7.347, 10639.756, 333.060, 52824.570 23/04/19,11:49:40,05,10,1, 11.9,1,1, 7.347, 10639.743, 333.051, 52824.535 23/04/19,11:49:40,06,10,1, 11.9,1,1, 7.347, 10639.737, 333.082, 52824.564 23/04/19,11:49:40,07,10,1, 11.9,1,1, 7.347, 10639.751, 333.066, 52824.580 23/04/19,11:49:40,08,10,1, 11.9,1,1, 7.347, 10639.774, 333.039, 52824.538 23/04/19,11:49:40,09,10,1, 11.9,1,1, 7.347, 10639.710, 333.058, 52824.555 23/04/19,11:49:40,10,10,1, 11.9,1,1, 7.347, 10639.740, 333.047, 52824.538 23/04/19,11:49:40,11,10,1, 11.9,1,1, 7.347, 10639.732, 333.074, 52824.541 23/04/19,11:49:40,12,10,1, 11.9,1,1, 7.347, 10639.715, 333.055, 52824.544 23/04/19,11:49:40,13,10,1, 11.9,1,1, 7.347, 10639.721, 333.074, 52824.522 23/04/19,11:49:40,14,10,1, 11.9,1,1, 7.347, 10639.734, 333.063, 52824.533 23/04/19,11:49:40,15,10,1, 11.9,1,1, 7.347, 10639.722, 333.045, 52824.554 23/04/19,11:49:40,16,10,1, 11.9,1,1, 7.347, 10639.738, 333.046, 52824.536 23/04/19,11:49:40,17,10,1, 11.9,1,1, 7.347, 10639.724, 333.054, 52824.529 23/04/19,11:49:40,18,10,1, 11.9,1,1, 7.347, 10639.735, 333.051, 52824.571 23/04/19,11:49:40,19,10,1, 11.9,1,1, 7.347, 10639.727, 333.034, 52824.505 23/04/19,11:49:41,00,10,1, 11.9,1,1, 7.347, 10639.721, 333.034, 52824.505 23/04/19,11:49:41,01,10,1, 11.9,1,1, 7.347, 10639.710, 333.039, 52824.534 23/04/19,11:49:41,02,10,1, 11.9,1,1, 7.347, 10639.737, 333.024, 52824.523 23/04/19,11:49:41,03,10,1, 11.9,1,1, 7.347, 10639.723, 333.024, 52824.557 23/04/19,11:49:41,04,10,1, 11.9,1,1, 7.347, 10639.744, 333.007, 52824.357 23/04/19,11:49:41,05,10,1, 11.9,1,1, 7.347, 10639.725, 333.016, 52824.568 23/04/19,11:49:41,06,10,1, 11.9,1,1, 7.347, 10639.735, 332.995, 52824.529 23/04/19,11:49:41,07,10,1, 11.9,1,1, 7.347, 10639.751, 332.975, 52824.538 23/04/19,11:49:41,08,10,1, 11.9,1,1, 7.347, 10639.712, 333.001, 52824.645 23/04/19,11:49:41,09,10,1, 11.9,1,1, 7.347, 10639.693, 332.989, 52824.499 23/04/19,11:49:41,10,10,1, 11.9,1,1, 7.347, 10639.679, 332.976, 52824.474 23/04/19,11:49:41,11,10,1, 11.9,1,1, 7.347, 10639.689, 332.990, 52824.472 23/04/19,11:49:41,12,10,1, 11.9,1,1, 7.347, 10639.683, 332.977, 52824.487 23/04/19,11:49:41,13,10,1, 11.9,1,1, 7.347, 10639.701, 332.984, 52824.475 23/04/19,11:49:41,14,10,1, 11.9,1,1, 7.347, 10639.700, 332.952, 52824.488 23/04/19,11:49:41,15,10,1, 11.9,1,1, 7.347, 10639.689, 332.969, 52824.454 23/04/19,11:49:41,16,10,1, 11.9,1,1, 7.347, 10639.684, 332.950, 52824.495 23/04/19,11:49:41,17,10,1, 11.9,1,1, 7.347, 10639.672, 332.959, 52824.477 23/04/19,11:49:41,18,10,1, 11.9,1,1, 7.347, 10639.713, 332.937, 52824.449 23/04/19,11:49:41,19,10,1, 11.9,1,1, 7.347, 10639.691, 332.914, 52824.494 23/04/19,11:49:42,00,10,1, 11.9,1,1, 7.352, 10639.688, 332.914, 52824.494 23/04/19,11:49:42,01,10,1, 11.9,1,1, 7.352, 10639.696, 332.920, 52824.427 23/04/19,11:49:42,02,10,1, 11.9,1,1, 7.352, 10639.697, 332.908, 52824.423 23/04/19,11:49:42,03,10,1, 11.9,1,1, 7.352, 10639.650, 332.881, 52824.439 23/04/19,11:49:42,04,10,1, 11.9,1,1, 7.352, 10639.656, 332.878, 52824.411 23/04/19,11:49:42,05,10,1, 11.9,1,1, 7.352, 10639.664, 332.879, 52824.451 23/04/19,11:49:42,06,10,1, 11.9,1,1, 7.352, 10639.668, 332.883, 52824.426 23/04/19,11:49:42,07,10,1, 11.9,1,1, 7.352, 10639.653, 332.886, 52824.412 23/04/19,11:49:42,08,10,1, 11.9,1,1, 7.352, 10639.639, 332.852, 52824.456 23/04/19,11:49:42,09,10,1, 11.9,1,1, 7.352, 10639.662, 332.847, 52824.388 23/04/19,11:49:42,10,10,1, 11.9,1,1, 7.352, 10639.644, 332.856, 52824.378 23/04/19,11:49:42,11,10,1, 11.9,1,1, 7.352, 10639.643, 332.832, 52824.398 23/04/19,11:49:42,12,10,1, 11.9,1,1, 7.352, 10639.626, 332.819, 52824.374 23/04/19,11:49:42,13,10,1, 11.9,1,1, 7.352, 10639.626, 332.812, 52824.367 23/04/19,11:49:42,14,10,1, 11.9,1,1, 7.352, 10639.655, 332.789, 52824.431 23/04/19,11:49:42,15,10,1, 11.9,1,1, 7.352, 10639.604, 332.803, 52824.385 23/04/19,11:49:42,16,10,1, 11.9,1,1, 7.352, 10639.607, 332.789, 52824.406 23/04/19,11:49:42,17,10,1, 11.9,1,1, 7.352, 10639.623, 332.773, 52824.361 23/04/19,11:49:42,18,10,1, 11.9,1,1, 7.352, 10639.576, 332.769, 52824.400 23/04/19,11:49:42,19,10,1, 11.9,1,1, 7.352, 10639.598, 332.746, 52824.333 23/04/19,11:49:43,00,10,1, 11.9,1,1, 7.351, 10639.596, 332.746, 52824.333 23/04/19,11:49:43,01,10,1, 11.9,1,1, 7.351, 10639.562, 332.730, 52824.352 23/04/19,11:49:43,02,10,1, 11.9,1,1, 7.351, 10639.563, 332.737, 52824.426 23/04/19,11:49:43,03,10,1, 11.9,1,1, 7.351, 10639.560, 332.702, 52824.375 23/04/19,11:49:43,04,10,1, 11.9,1,1, 7.351, 10639.538, 332.725, 52824.346 23/04/19,11:49:43,05,10,1, 11.9,1,1, 7.351, 10639.560, 332.705, 52824.366 23/04/19,11:49:43,06,10,1, 11.9,1,1, 7.351, 10639.554, 332.696, 52824.323 23/04/19,11:49:43,07,10,1, 11.9,1,1, 7.351, 10639.571, 332.675, 52824.168 23/04/19,11:49:43,08,10,1, 11.9,1,1, 7.351, 10639.512, 332.666, 52824.336 23/04/19,11:49:43,09,10,1, 11.9,1,1, 7.351, 10639.522, 332.655, 52824.313 23/04/19,11:49:43,10,10,1, 11.9,1,1, 7.351, 10639.528, 332.638, 52824.342 23/04/19,11:49:43,11,10,1, 11.9,1,1, 7.351, 10639.527, 332.644, 52824.343 23/04/19,11:49:43,12,10,1, 11.9,1,1, 7.351, 10639.541, 332.625, 52824.315 23/04/19,11:49:43,13,10,1, 11.9,1,1, 7.351, 10639.507, 332.619, 52824.341 23/04/19,11:49:43,14,10,1, 11.9,1,1, 7.351, 10639.536, 332.594, 52824.319 23/04/19,11:49:43,15,10,1, 11.9,1,1, 7.351, 10639.519, 332.618, 52824.322 23/04/19,11:49:43,16,10,1, 11.9,1,1, 7.351, 10639.505, 332.602, 52824.343 23/04/19,11:49:43,17,10,1, 11.9,1,1, 7.351, 10639.498, 332.595, 52824.311 23/04/19,11:49:43,18,10,1, 11.9,1,1, 7.351, 10639.493, 332.568, 52824.334 23/04/19,11:49:43,19,10,1, 11.9,1,1, 7.351, 10639.489, 332.539, 52824.265 23/04/19,11:49:44,00,10,1, 11.9,1,1, 7.350, 10639.488, 332.539, 52824.265 23/04/19,11:49:44,01,10,1, 11.9,1,1, 7.350, 10639.490, 332.562, 52824.334 23/04/19,11:49:44,02,10,1, 11.9,1,1, 7.350, 10639.467, 332.542, 52824.305 23/04/19,11:49:44,03,10,1, 11.9,1,1, 7.350, 10639.461, 332.531, 52824.312 23/04/19,11:49:44,04,10,1, 11.9,1,1, 7.350, 10639.459, 332.510, 52824.348 23/04/19,11:49:44,05,10,1, 11.9,1,1, 7.350, 10639.458, 332.542, 52824.275 23/04/19,11:49:44,06,10,1, 11.9,1,1, 7.350, 10639.450, 332.520, 52824.334 23/04/19,11:49:44,07,10,1, 11.9,1,1, 7.350, 10639.444, 332.488, 52824.306 23/04/19,11:49:44,08,10,1, 11.9,1,1, 7.350, 10639.451, 332.487, 52824.315 23/04/19,11:49:44,09,10,1, 11.9,1,1, 7.350, 10639.448, 332.477, 52824.284 23/04/19,11:49:44,10,10,1, 11.9,1,1, 7.350, 10639.462, 332.463, 52824.267 23/04/19,11:49:44,11,10,1, 11.9,1,1, 7.350, 10639.425, 332.462, 52824.288 23/04/19,11:49:44,12,10,1, 11.9,1,1, 7.350, 10639.431, 332.437, 52824.322 23/04/19,11:49:44,13,10,1, 11.9,1,1, 7.350, 10639.420, 332.426, 52824.318 23/04/19,11:49:44,14,10,1, 11.9,1,1, 7.350, 10639.411, 332.410, 52824.256 23/04/19,11:49:44,15,10,1, 11.9,1,1, 7.350, 10639.407, 332.396, 52824.330 23/04/19,11:49:44,16,10,1, 11.9,1,1, 7.350, 10639.419, 332.415, 52824.272 23/04/19,11:49:44,17,10,1, 11.9,1,1, 7.350, 10639.411, 332.383, 52824.260 23/04/19,11:49:44,18,10,1, 11.9,1,1, 7.350, 10639.424, 332.385, 52824.296 23/04/19,11:49:44,19,10,1, 11.9,1,1, 7.350, 10639.422, 332.389, 52824.315 23/04/19,11:49:45,00,10,1, 11.9,1,1, 7.349, 10639.421, 332.389, 52824.315 23/04/19,11:49:45,01,10,1, 11.9,1,1, 7.349, 10639.373, 332.367, 52824.295 23/04/19,11:49:45,02,10,1, 11.9,1,1, 7.349, 10639.422, 332.366, 52824.283 23/04/19,11:49:45,03,10,1, 11.9,1,1, 7.349, 10639.407, 332.328, 52824.303 23/04/19,11:49:45,04,10,1, 11.9,1,1, 7.349, 10639.392, 332.337, 52824.268 23/04/19,11:49:45,05,10,1, 11.9,1,1, 7.349, 10639.393, 332.320, 52824.272 23/04/19,11:49:45,06,10,1, 11.9,1,1, 7.349, 10639.375, 332.304, 52824.269 23/04/19,11:49:45,07,10,1, 11.9,1,1, 7.349, 10639.394, 332.308, 52824.254 23/04/19,11:49:45,08,10,1, 11.9,1,1, 7.349, 10639.370, 332.283, 52824.240 23/04/19,11:49:45,09,10,1, 11.9,1,1, 7.349, 10639.379, 332.273, 52824.197 23/04/19,11:49:45,10,10,1, 11.9,1,1, 7.349, 10639.368, 332.271, 52824.241 23/04/19,11:49:45,11,10,1, 11.9,1,1, 7.349, 10639.393, 332.234, 52824.258 23/04/19,11:49:45,12,10,1, 11.9,1,1, 7.349, 10639.380, 332.242, 52824.238 23/04/19,11:49:45,13,10,1, 11.9,1,1, 7.349, 10639.368, 332.238, 52824.270 23/04/19,11:49:45,14,10,1, 11.9,1,1, 7.349, 10639.383, 332.255, 52824.247 23/04/19,11:49:45,15,10,1, 11.9,1,1, 7.349, 10639.377, 332.236, 52824.260 23/04/19,11:49:45,16,10,1, 11.9,1,1, 7.349, 10639.403, 332.233, 52824.231 23/04/19,11:49:45,17,10,1, 11.9,1,1, 7.349, 10639.401, 332.226, 52824.223 23/04/19,11:49:45,18,10,1, 11.9,1,1, 7.349, 10639.371, 332.215, 52824.219 23/04/19,11:49:45,19,10,1, 11.9,1,1, 7.349, 10639.383, 332.201, 52824.257 23/04/19,11:49:46,00,10,1, 11.9,1,1, 7.349, 10639.379, 332.201, 52824.257 23/04/19,11:49:46,01,10,1, 11.9,1,1, 7.349, 10639.400, 332.209, 52824.244 23/04/19,11:49:46,02,10,1, 11.9,1,1, 7.349, 10639.388, 332.199, 52824.206 23/04/19,11:49:46,03,10,1, 11.9,1,1, 7.349, 10639.384, 332.203, 52824.246 23/04/19,11:49:46,04,10,1, 11.9,1,1, 7.349, 10639.386, 332.174, 52824.291 23/04/19,11:49:46,05,10,1, 11.9,1,1, 7.349, 10639.404, 332.202, 52824.254 23/04/19,11:49:46,06,10,1, 11.9,1,1, 7.349, 10639.391, 332.174, 52824.233 23/04/19,11:49:46,07,10,1, 11.9,1,1, 7.349, 10639.380, 332.193, 52824.228 23/04/19,11:49:46,08,10,1, 11.9,1,1, 7.349, 10639.374, 332.162, 52824.259 23/04/19,11:49:46,09,10,1, 11.9,1,1, 7.349, 10639.368, 332.172, 52824.407 23/04/19,11:49:46,10,10,1, 11.9,1,1, 7.349, 10639.350, 332.172, 52824.240 23/04/19,11:49:46,11,10,1, 11.9,1,1, 7.349, 10639.372, 332.176, 52824.245 23/04/19,11:49:46,12,10,1, 11.9,1,1, 7.349, 10639.388, 332.172, 52824.229 23/04/19,11:49:46,13,10,1, 11.9,1,1, 7.349, 10639.418, 332.167, 52824.250 23/04/19,11:49:46,14,10,1, 11.9,1,1, 7.349, 10639.428, 332.156, 52824.212 23/04/19,11:49:46,15,10,1, 11.9,1,1, 7.349, 10639.393, 332.133, 52824.253 23/04/19,11:49:46,16,10,1, 11.9,1,1, 7.349, 10639.425, 332.135, 52824.269 23/04/19,11:49:46,17,10,1, 11.9,1,1, 7.349, 10639.414, 332.122, 52824.206 23/04/19,11:49:46,18,10,1, 11.9,1,1, 7.349, 10639.390, 332.113, 52824.257 23/04/19,11:49:46,19,10,1, 11.9,1,1, 7.349, 10639.412, 332.147, 52824.228 23/04/19,11:49:47,00,10,1, 11.9,1,1, 7.352, 10639.404, 332.147, 52824.228 23/04/19,11:49:47,01,10,1, 11.9,1,1, 7.352, 10639.413, 332.102, 52824.254 23/04/19,11:49:47,02,10,1, 11.9,1,1, 7.352, 10639.421, 332.126, 52824.262 23/04/19,11:49:47,03,10,1, 11.9,1,1, 7.352, 10639.441, 332.105, 52824.277 23/04/19,11:49:47,04,10,1, 11.9,1,1, 7.352, 10639.443, 332.098, 52824.268 23/04/19,11:49:47,05,10,1, 11.9,1,1, 7.352, 10639.420, 332.089, 52824.282 23/04/19,11:49:47,06,10,1, 11.9,1,1, 7.352, 10639.436, 332.112, 52824.232 23/04/19,11:49:47,07,10,1, 11.9,1,1, 7.352, 10639.411, 332.110, 52824.269 23/04/19,11:49:47,08,10,1, 11.9,1,1, 7.352, 10639.440, 332.110, 52824.283 23/04/19,11:49:47,09,10,1, 11.9,1,1, 7.352, 10639.410, 332.103, 52824.291 23/04/19,11:49:47,10,10,1, 11.9,1,1, 7.352, 10639.420, 332.115, 52824.260 23/04/19,11:49:47,11,10,1, 11.9,1,1, 7.352, 10639.455, 332.094, 52824.262 23/04/19,11:49:47,12,10,1, 11.9,1,1, 7.352, 10639.442, 332.102, 52824.260 23/04/19,11:49:47,13,10,1, 11.9,1,1, 7.352, 10639.440, 332.081, 52824.259 23/04/19,11:49:47,14,10,1, 11.9,1,1, 7.352, 10639.454, 332.076, 52824.285 23/04/19,11:49:47,15,10,1, 11.9,1,1, 7.352, 10639.429, 332.100, 52824.273 23/04/19,11:49:47,16,10,1, 11.9,1,1, 7.352, 10639.458, 332.086, 52824.274 23/04/19,11:49:47,17,10,1, 11.9,1,1, 7.352, 10639.477, 332.080, 52824.274 23/04/19,11:49:47,18,10,1, 11.9,1,1, 7.352, 10639.452, 332.091, 52824.287 23/04/19,11:49:47,19,10,1, 11.9,1,1, 7.352, 10639.474, 332.073, 52824.269 23/04/19,11:49:48,00,10,1, 11.9,1,1, 7.351, 10639.471, 332.073, 52824.269 23/04/19,11:49:48,01,10,1, 11.9,1,1, 7.351, 10639.490, 332.112, 52824.257 23/04/19,11:49:48,02,10,1, 11.9,1,1, 7.351, 10639.482, 332.085, 52824.279 23/04/19,11:49:48,03,10,1, 11.9,1,1, 7.351, 10639.479, 332.086, 52824.234 23/04/19,11:49:48,04,10,1, 11.9,1,1, 7.351, 10639.511, 332.083, 52824.271 23/04/19,11:49:48,05,10,1, 11.9,1,1, 7.351, 10639.496, 332.089, 52824.230 23/04/19,11:49:48,06,10,1, 11.9,1,1, 7.351, 10639.509, 332.089, 52824.249 23/04/19,11:49:48,07,10,1, 11.9,1,1, 7.351, 10639.486, 332.078, 52824.238 23/04/19,11:49:48,08,10,1, 11.9,1,1, 7.351, 10639.484, 332.091, 52824.282 23/04/19,11:49:48,09,10,1, 11.9,1,1, 7.351, 10639.516, 332.073, 52824.215 23/04/19,11:49:48,10,10,1, 11.9,1,1, 7.351, 10639.495, 332.077, 52824.271 23/04/19,11:49:48,11,10,1, 11.9,1,1, 7.351, 10639.504, 332.073, 52824.251 23/04/19,11:49:48,12,10,1, 11.9,1,1, 7.351, 10639.501, 332.096, 52824.219 23/04/19,11:49:48,13,10,1, 11.9,1,1, 7.351, 10639.495, 332.065, 52824.298 23/04/19,11:49:48,14,10,1, 11.9,1,1, 7.351, 10639.510, 332.059, 52824.258 23/04/19,11:49:48,15,10,1, 11.9,1,1, 7.351, 10639.513, 332.085, 52824.280 23/04/19,11:49:48,16,10,1, 11.9,1,1, 7.351, 10639.526, 332.074, 52824.284 23/04/19,11:49:48,17,10,1, 11.9,1,1, 7.351, 10639.504, 332.055, 52824.248 23/04/19,11:49:48,18,10,1, 11.9,1,1, 7.351, 10639.499, 332.050, 52824.262 23/04/19,11:49:48,19,10,1, 11.9,1,1, 7.351, 10639.520, 332.052, 52824.248 23/04/19,11:49:49,00,10,1, 11.9,1,1, 7.350, 10639.513, 332.052, 52824.248 23/04/19,11:49:49,01,10,1, 11.9,1,1, 7.350, 10639.507, 332.068, 52824.230 23/04/19,11:49:49,02,10,1, 11.9,1,1, 7.350, 10639.487, 332.065, 52824.274 23/04/19,11:49:49,03,10,1, 11.9,1,1, 7.350, 10639.518, 332.059, 52824.265 23/04/19,11:49:49,04,10,1, 11.9,1,1, 7.350, 10639.513, 332.051, 52824.235 23/04/19,11:49:49,05,10,1, 11.9,1,1, 7.350, 10639.510, 332.059, 52824.277 23/04/19,11:49:49,06,10,1, 11.9,1,1, 7.350, 10639.531, 332.049, 52824.233 23/04/19,11:49:49,07,10,1, 11.9,1,1, 7.350, 10639.528, 332.019, 52824.240 23/04/19,11:49:49,08,10,1, 11.9,1,1, 7.350, 10639.502, 332.023, 52824.288 23/04/19,11:49:49,09,10,1, 11.9,1,1, 7.350, 10639.529, 332.037, 52824.224 23/04/19,11:49:49,10,10,1, 11.9,1,1, 7.350, 10639.503, 332.047, 52824.242 23/04/19,11:49:49,11,10,1, 11.9,1,1, 7.350, 10639.489, 332.028, 52824.245 23/04/19,11:49:49,12,10,1, 11.9,1,1, 7.350, 10639.526, 332.031, 52824.178 23/04/19,11:49:49,13,10,1, 11.9,1,1, 7.350, 10639.506, 332.011, 52824.232 23/04/19,11:49:49,14,10,1, 11.9,1,1, 7.350, 10639.530, 332.011, 52824.233 23/04/19,11:49:49,15,10,1, 11.9,1,1, 7.350, 10639.524, 332.007, 52824.187 23/04/19,11:49:49,16,10,1, 11.9,1,1, 7.350, 10639.513, 332.003, 52824.204 23/04/19,11:49:49,17,10,1, 11.9,1,1, 7.350, 10639.511, 332.018, 52824.165 23/04/19,11:49:49,18,10,1, 11.9,1,1, 7.350, 10639.527, 331.996, 52824.195 23/04/19,11:49:49,19,10,1, 11.9,1,1, 7.350, 10639.515, 332.003, 52824.255 23/04/19,11:49:50,00,10,1, 11.9,1,1, 7.350, 10639.513, 332.003, 52824.255 23/04/19,11:49:50,01,10,1, 11.9,1,1, 7.350, 10639.496, 332.013, 52824.200 23/04/19,11:49:50,02,10,1, 11.9,1,1, 7.350, 10639.523, 332.012, 52824.235 23/04/19,11:49:50,03,10,1, 11.9,1,1, 7.350, 10639.522, 331.998, 52824.212 23/04/19,11:49:50,04,10,1, 11.9,1,1, 7.350, 10639.508, 332.010, 52824.234 23/04/19,11:49:50,05,10,1, 11.9,1,1, 7.350, 10639.520, 332.001, 52824.206 23/04/19,11:49:50,06,10,1, 11.9,1,1, 7.350, 10639.512, 331.984, 52824.172 23/04/19,11:49:50,07,10,1, 11.9,1,1, 7.350, 10639.479, 331.973, 52824.163 23/04/19,11:49:50,08,10,1, 11.9,1,1, 7.350, 10639.510, 331.964, 52824.191 23/04/19,11:49:50,09,10,1, 11.9,1,1, 7.350, 10639.509, 331.975, 52824.155 23/04/19,11:49:50,10,10,1, 11.9,1,1, 7.350, 10639.507, 331.998, 52824.209 23/04/19,11:49:50,11,10,1, 11.9,1,1, 7.350, 10639.519, 331.961, 52824.162 23/04/19,11:49:50,12,10,1, 11.9,1,1, 7.350, 10639.492, 331.961, 52824.190 23/04/19,11:49:50,13,10,1, 11.9,1,1, 7.350, 10639.516, 331.939, 52824.190 23/04/19,11:49:50,14,10,1, 11.9,1,1, 7.350, 10639.495, 331.968, 52824.131 23/04/19,11:49:50,15,10,1, 11.9,1,1, 7.350, 10639.501, 331.947, 52824.182 23/04/19,11:49:50,16,10,1, 11.9,1,1, 7.350, 10639.495, 331.944, 52824.113 23/04/19,11:49:50,17,10,1, 11.9,1,1, 7.350, 10639.486, 331.944, 52824.141 23/04/19,11:49:50,18,10,1, 11.9,1,1, 7.350, 10639.476, 331.930, 52824.156 23/04/19,11:49:50,19,10,1, 11.9,1,1, 7.350, 10639.498, 331.923, 52824.168 23/04/19,11:49:51,00,10,1, 11.8,1,1, 7.351, 10639.496, 331.923, 52824.168 23/04/19,11:49:51,01,10,1, 11.8,1,1, 7.351, 10639.494, 331.938, 52824.132 23/04/19,11:49:51,02,10,1, 11.8,1,1, 7.351, 10639.516, 331.913, 52824.188 23/04/19,11:49:51,03,10,1, 11.8,1,1, 7.351, 10639.475, 331.904, 52824.131 23/04/19,11:49:51,04,10,1, 11.8,1,1, 7.351, 10639.497, 331.920, 52824.212 23/04/19,11:49:51,05,10,1, 11.8,1,1, 7.351, 10639.476, 331.899, 52824.152 23/04/19,11:49:51,06,10,1, 11.8,1,1, 7.351, 10639.485, 331.896, 52824.157 23/04/19,11:49:51,07,10,1, 11.8,1,1, 7.351, 10639.477, 331.892, 52824.176 23/04/19,11:49:51,08,10,1, 11.8,1,1, 7.351, 10639.483, 331.884, 52824.132 23/04/19,11:49:51,09,10,1, 11.8,1,1, 7.351, 10639.468, 331.843, 52824.132 23/04/19,11:49:51,10,10,1, 11.8,1,1, 7.351, 10639.482, 331.840, 52824.131 23/04/19,11:49:51,11,10,1, 11.8,1,1, 7.351, 10639.469, 331.844, 52824.119 23/04/19,11:49:51,12,10,1, 11.8,1,1, 7.351, 10639.504, 331.831, 52824.078 23/04/19,11:49:51,13,10,1, 11.8,1,1, 7.351, 10639.466, 331.817, 52824.101 23/04/19,11:49:51,14,10,1, 11.8,1,1, 7.351, 10639.475, 331.817, 52824.115 23/04/19,11:49:51,15,10,1, 11.8,1,1, 7.351, 10639.477, 331.812, 52824.102 23/04/19,11:49:51,16,10,1, 11.8,1,1, 7.351, 10639.484, 331.810, 52824.122 23/04/19,11:49:51,17,10,1, 11.8,1,1, 7.351, 10639.487, 331.809, 52824.085 23/04/19,11:49:51,18,10,1, 11.8,1,1, 7.351, 10639.490, 331.796, 52824.071 23/04/19,11:49:51,19,10,1, 11.8,1,1, 7.351, 10639.493, 331.789, 52824.103 23/04/19,11:49:52,00,10,1, 11.8,1,1, 7.351, 10639.488, 331.789, 52824.103 23/04/19,11:49:52,01,10,1, 11.8,1,1, 7.351, 10639.503, 331.774, 52824.093 23/04/19,11:49:52,02,10,1, 11.8,1,1, 7.351, 10639.475, 331.760, 52824.081 23/04/19,11:49:52,03,10,1, 11.8,1,1, 7.351, 10639.480, 331.764, 52824.073 23/04/19,11:49:52,04,10,1, 11.8,1,1, 7.351, 10639.457, 331.746, 52824.037 23/04/19,11:49:52,05,10,1, 11.8,1,1, 7.351, 10639.496, 331.747, 52824.074 23/04/19,11:49:52,06,10,1, 11.8,1,1, 7.351, 10639.495, 331.745, 52824.031 23/04/19,11:49:52,07,10,1, 11.8,1,1, 7.351, 10639.485, 331.751, 52824.044 23/04/19,11:49:52,08,10,1, 11.8,1,1, 7.351, 10639.471, 331.731, 52824.020 23/04/19,11:49:52,09,10,1, 11.8,1,1, 7.351, 10639.485, 331.746, 52824.072 23/04/19,11:49:52,10,10,1, 11.8,1,1, 7.351, 10639.496, 331.732, 52824.033 23/04/19,11:49:52,11,10,1, 11.8,1,1, 7.351, 10639.487, 331.709, 52824.009 23/04/19,11:49:52,12,10,1, 11.8,1,1, 7.351, 10639.457, 331.701, 52824.043 23/04/19,11:49:52,13,10,1, 11.8,1,1, 7.351, 10639.482, 331.695, 52824.008 23/04/19,11:49:52,14,10,1, 11.8,1,1, 7.351, 10639.490, 331.686, 52823.967 23/04/19,11:49:52,15,10,1, 11.8,1,1, 7.351, 10639.473, 331.707, 52824.042 23/04/19,11:49:52,16,10,1, 11.8,1,1, 7.351, 10639.484, 331.646, 52824.021 23/04/19,11:49:52,17,10,1, 11.8,1,1, 7.351, 10639.492, 331.675, 52823.998 23/04/19,11:49:52,18,10,1, 11.8,1,1, 7.351, 10639.489, 331.640, 52824.007 23/04/19,11:49:52,19,10,1, 11.8,1,1, 7.351, 10639.484, 331.641, 52823.953 23/04/19,11:49:53,00,10,1, 11.9,1,1, 7.348, 10639.479, 331.641, 52823.953 23/04/19,11:49:53,01,10,1, 11.9,1,1, 7.348, 10639.464, 331.611, 52824.022 23/04/19,11:49:53,02,10,1, 11.9,1,1, 7.348, 10639.498, 331.610, 52824.006 23/04/19,11:49:53,03,10,1, 11.9,1,1, 7.348, 10639.496, 331.572, 52824.013 23/04/19,11:49:53,04,10,1, 11.9,1,1, 7.348, 10639.470, 331.590, 52824.010 23/04/19,11:49:53,05,10,1, 11.9,1,1, 7.348, 10639.493, 331.556, 52824.002 23/04/19,11:49:53,06,10,1, 11.9,1,1, 7.348, 10639.497, 331.566, 52823.989 23/04/19,11:49:53,07,10,1, 11.9,1,1, 7.348, 10639.496, 331.562, 52823.978 23/04/19,11:49:53,08,10,1, 11.9,1,1, 7.348, 10639.501, 331.554, 52824.016 23/04/19,11:49:53,09,10,1, 11.9,1,1, 7.348, 10639.487, 331.549, 52823.930 23/04/19,11:49:53,10,10,1, 11.9,1,1, 7.348, 10639.491, 331.532, 52823.966 23/04/19,11:49:53,11,10,1, 11.9,1,1, 7.348, 10639.508, 331.528, 52823.943 23/04/19,11:49:53,12,10,1, 11.9,1,1, 7.348, 10639.499, 331.528, 52823.934 23/04/19,11:49:53,13,10,1, 11.9,1,1, 7.348, 10639.513, 331.529, 52823.977 23/04/19,11:49:53,14,10,1, 11.9,1,1, 7.348, 10639.503, 331.484, 52823.944 23/04/19,11:49:53,15,10,1, 11.9,1,1, 7.348, 10639.543, 331.522, 52823.993 23/04/19,11:49:53,16,10,1, 11.9,1,1, 7.348, 10639.525, 331.507, 52823.962 23/04/19,11:49:53,17,10,1, 11.9,1,1, 7.348, 10639.526, 331.466, 52823.959 23/04/19,11:49:53,18,10,1, 11.9,1,1, 7.348, 10639.532, 331.480, 52824.004 23/04/19,11:49:53,19,10,1, 11.9,1,1, 7.348, 10639.533, 331.466, 52823.953 23/04/19,11:49:54,00,10,1, 11.7,1,1, 7.350, 10639.529, 331.466, 52823.953 23/04/19,11:49:54,01,10,1, 11.7,1,1, 7.350, 10639.564, 331.440, 52823.977 23/04/19,11:49:54,02,10,1, 11.7,1,1, 7.350, 10639.550, 331.451, 52823.996 23/04/19,11:49:54,03,10,1, 11.7,1,1, 7.350, 10639.566, 331.433, 52823.941 23/04/19,11:49:54,04,10,1, 11.7,1,1, 7.350, 10639.568, 331.434, 52823.955 23/04/19,11:49:54,05,10,1, 11.7,1,1, 7.350, 10639.574, 331.442, 52823.987 23/04/19,11:49:54,06,10,1, 11.7,1,1, 7.350, 10639.565, 331.423, 52823.965 23/04/19,11:49:54,07,10,1, 11.7,1,1, 7.350, 10639.571, 331.421, 52823.974 23/04/19,11:49:54,08,10,1, 11.7,1,1, 7.350, 10639.588, 331.437, 52823.942 23/04/19,11:49:54,09,10,1, 11.7,1,1, 7.350, 10639.597, 331.406, 52823.935 23/04/19,11:49:54,10,10,1, 11.7,1,1, 7.350, 10639.607, 331.402, 52823.942 23/04/19,11:49:54,11,10,1, 11.7,1,1, 7.350, 10639.599, 331.419, 52823.927 23/04/19,11:49:54,12,10,1, 11.7,1,1, 7.350, 10639.610, 331.372, 52823.944 23/04/19,11:49:54,13,10,1, 11.7,1,1, 7.350, 10639.581, 331.379, 52823.947 23/04/19,11:49:54,14,10,1, 11.7,1,1, 7.350, 10639.610, 331.362, 52823.911 23/04/19,11:49:54,15,10,1, 11.7,1,1, 7.350, 10639.584, 331.372, 52823.956 23/04/19,11:49:54,16,10,1, 11.7,1,1, 7.350, 10639.632, 331.354, 52823.887 23/04/19,11:49:54,17,10,1, 11.7,1,1, 7.350, 10639.627, 331.335, 52823.924 23/04/19,11:49:54,18,10,1, 11.7,1,1, 7.350, 10639.611, 331.350, 52823.907 23/04/19,11:49:54,19,10,1, 11.7,1,1, 7.350, 10639.646, 331.335, 52823.931 23/04/19,11:49:55,00,10,1, 11.9,1,1, 7.352, 10639.638, 331.335, 52823.931 23/04/19,11:49:55,01,10,1, 11.9,1,1, 7.352, 10639.648, 331.314, 52823.951 23/04/19,11:49:55,02,10,1, 11.9,1,1, 7.352, 10639.670, 331.343, 52823.894 23/04/19,11:49:55,03,10,1, 11.9,1,1, 7.352, 10639.679, 331.336, 52823.922 23/04/19,11:49:55,04,10,1, 11.9,1,1, 7.352, 10639.677, 331.320, 52823.928 23/04/19,11:49:55,05,10,1, 11.9,1,1, 7.352, 10639.686, 331.316, 52823.918 23/04/19,11:49:55,06,10,1, 11.9,1,1, 7.352, 10639.695, 331.315, 52823.905 23/04/19,11:49:55,07,10,1, 11.9,1,1, 7.352, 10639.693, 331.294, 52823.925 23/04/19,11:49:55,08,10,1, 11.9,1,1, 7.352, 10639.717, 331.304, 52823.951 23/04/19,11:49:55,09,10,1, 11.9,1,1, 7.352, 10639.729, 331.289, 52823.955 23/04/19,11:49:55,10,10,1, 11.9,1,1, 7.352, 10639.718, 331.285, 52823.920 23/04/19,11:49:55,11,10,1, 11.9,1,1, 7.352, 10639.718, 331.268, 52823.921 23/04/19,11:49:55,12,10,1, 11.9,1,1, 7.352, 10639.734, 331.288, 52823.915 23/04/19,11:49:55,13,10,1, 11.9,1,1, 7.352, 10639.726, 331.255, 52823.908 23/04/19,11:49:55,14,10,1, 11.9,1,1, 7.352, 10639.739, 331.285, 52823.949 23/04/19,11:49:55,15,10,1, 11.9,1,1, 7.352, 10639.735, 331.253, 52823.921 23/04/19,11:49:55,16,10,1, 11.9,1,1, 7.352, 10639.748, 331.248, 52823.914 23/04/19,11:49:55,17,10,1, 11.9,1,1, 7.352, 10639.760, 331.247, 52823.933 23/04/19,11:49:55,18,10,1, 11.9,1,1, 7.352, 10639.756, 331.250, 52823.877 23/04/19,11:49:55,19,10,1, 11.9,1,1, 7.352, 10639.764, 331.258, 52823.883 23/04/19,11:49:56,00,10,1, 11.9,1,1, 7.353, 10639.763, 331.258, 52823.883 23/04/19,11:49:56,01,10,1, 11.9,1,1, 7.353, 10639.782, 331.226, 52823.917 23/04/19,11:49:56,02,10,1, 11.9,1,1, 7.353, 10639.790, 331.231, 52823.914 23/04/19,11:49:56,03,10,1, 11.9,1,1, 7.353, 10639.802, 331.222, 52823.947 23/04/19,11:49:56,04,10,1, 11.9,1,1, 7.353, 10639.812, 331.212, 52823.934 23/04/19,11:49:56,05,10,1, 11.9,1,1, 7.353, 10639.784, 331.208, 52823.900 23/04/19,11:49:56,06,10,1, 11.9,1,1, 7.353, 10639.809, 331.196, 52823.923 23/04/19,11:49:56,07,10,1, 11.9,1,1, 7.353, 10639.824, 331.163, 52823.887 23/04/19,11:49:56,08,10,1, 11.9,1,1, 7.353, 10639.814, 331.162, 52823.880 23/04/19,11:49:56,09,10,1, 11.9,1,1, 7.353, 10639.818, 331.196, 52823.867 23/04/19,11:49:56,10,10,1, 11.9,1,1, 7.353, 10639.790, 331.188, 52823.870 23/04/19,11:49:56,11,10,1, 11.9,1,1, 7.353, 10639.852, 331.158, 52823.762 23/04/19,11:49:56,12,10,1, 11.9,1,1, 7.353, 10639.814, 331.173, 52823.863 23/04/19,11:49:56,13,10,1, 11.9,1,1, 7.353, 10639.831, 331.178, 52823.915 23/04/19,11:49:56,14,10,1, 11.9,1,1, 7.353, 10639.839, 331.157, 52823.857 23/04/19,11:49:56,15,10,1, 11.9,1,1, 7.353, 10639.849, 331.168, 52823.887 23/04/19,11:49:56,16,10,1, 11.9,1,1, 7.353, 10639.874, 331.153, 52823.901 23/04/19,11:49:56,17,10,1, 11.9,1,1, 7.353, 10639.877, 331.141, 52823.897 23/04/19,11:49:56,18,10,1, 11.9,1,1, 7.353, 10639.880, 331.167, 52823.927 23/04/19,11:49:56,19,10,1, 11.9,1,1, 7.353, 10639.882, 331.142, 52823.918 23/04/19,11:49:57,00,10,1, 11.9,1,1, 7.353, 10639.880, 331.142, 52823.918 23/04/19,11:49:57,01,10,1, 11.9,1,1, 7.353, 10639.902, 331.127, 52823.871 23/04/19,11:49:57,02,10,1, 11.9,1,1, 7.353, 10639.907, 331.148, 52824.036 23/04/19,11:49:57,03,10,1, 11.9,1,1, 7.353, 10639.892, 331.157, 52824.016 23/04/19,11:49:57,04,10,1, 11.9,1,1, 7.353, 10639.921, 331.147, 52824.044 23/04/19,11:49:57,05,10,1, 11.9,1,1, 7.353, 10639.897, 331.165, 52824.049 23/04/19,11:49:57,06,10,1, 11.9,1,1, 7.353, 10639.904, 331.164, 52823.982 23/04/19,11:49:57,07,10,1, 11.9,1,1, 7.353, 10639.918, 331.154, 52824.040 23/04/19,11:49:57,08,10,1, 11.9,1,1, 7.353, 10639.930, 331.147, 52823.967 23/04/19,11:49:57,09,10,1, 11.9,1,1, 7.353, 10639.929, 331.161, 52824.023 23/04/19,11:49:57,10,10,1, 11.9,1,1, 7.353, 10639.920, 331.166, 52823.986 23/04/19,11:49:57,11,10,1, 11.9,1,1, 7.353, 10639.924, 331.164, 52824.007 23/04/19,11:49:57,12,10,1, 11.9,1,1, 7.353, 10639.936, 331.143, 52823.980 23/04/19,11:49:57,13,10,1, 11.9,1,1, 7.353, 10639.919, 331.155, 52823.995 23/04/19,11:49:57,14,10,1, 11.9,1,1, 7.353, 10639.940, 331.154, 52824.031 23/04/19,11:49:57,15,10,1, 11.9,1,1, 7.353, 10639.934, 331.118, 52823.990 23/04/19,11:49:57,16,10,1, 11.9,1,1, 7.353, 10639.932, 331.132, 52823.976 23/04/19,11:49:57,17,10,1, 11.9,1,1, 7.353, 10639.964, 331.141, 52823.990 23/04/19,11:49:57,18,10,1, 11.9,1,1, 7.353, 10639.957, 331.134, 52823.987 23/04/19,11:49:57,19,10,1, 11.9,1,1, 7.353, 10639.960, 331.113, 52823.989 23/04/19,11:49:58,00,10,1, 11.9,1,1, 7.349, 10639.955, 331.113, 52823.989 23/04/19,11:49:58,01,10,1, 11.9,1,1, 7.349, 10639.966, 331.111, 52823.973 23/04/19,11:49:58,02,10,1, 11.9,1,1, 7.349, 10639.952, 331.118, 52823.972 23/04/19,11:49:58,03,10,1, 11.9,1,1, 7.349, 10639.974, 331.125, 52823.992 23/04/19,11:49:58,04,10,1, 11.9,1,1, 7.349, 10639.970, 331.131, 52823.995 23/04/19,11:49:58,05,10,1, 11.9,1,1, 7.349, 10639.959, 331.128, 52823.979 23/04/19,11:49:58,06,10,1, 11.9,1,1, 7.349, 10639.988, 331.116, 52824.009 23/04/19,11:49:58,07,10,1, 11.9,1,1, 7.349, 10639.987, 331.102, 52823.986 23/04/19,11:49:58,08,10,1, 11.9,1,1, 7.349, 10639.979, 331.127, 52824.005 23/04/19,11:49:58,09,10,1, 11.9,1,1, 7.349, 10640.006, 331.108, 52823.980 23/04/19,11:49:58,10,10,1, 11.9,1,1, 7.349, 10639.986, 331.105, 52824.033 23/04/19,11:49:58,11,10,1, 11.9,1,1, 7.349, 10639.999, 331.117, 52823.962 23/04/19,11:49:58,12,10,1, 11.9,1,1, 7.349, 10639.988, 331.129, 52823.990 23/04/19,11:49:58,13,10,1, 11.9,1,1, 7.349, 10639.989, 331.113, 52823.977 23/04/19,11:49:58,14,10,1, 11.9,1,1, 7.349, 10639.980, 331.087, 52823.981 23/04/19,11:49:58,15,10,1, 11.9,1,1, 7.349, 10640.015, 331.132, 52823.956 23/04/19,11:49:58,16,10,1, 11.9,1,1, 7.349, 10640.006, 331.106, 52824.013 23/04/19,11:49:58,17,10,1, 11.9,1,1, 7.349, 10640.001, 331.084, 52823.918 23/04/19,11:49:58,18,10,1, 11.9,1,1, 7.349, 10639.985, 331.103, 52823.981 23/04/19,11:49:58,19,10,1, 11.9,1,1, 7.349, 10639.996, 331.101, 52823.967 23/04/19,11:49:59,00,10,1, 11.9,1,1, 7.353, 10639.988, 331.101, 52823.967 23/04/19,11:49:59,01,10,1, 11.9,1,1, 7.353, 10640.011, 331.095, 52823.980 23/04/19,11:49:59,02,10,1, 11.9,1,1, 7.353, 10640.012, 331.111, 52824.121 23/04/19,11:49:59,03,10,1, 11.9,1,1, 7.353, 10639.969, 331.110, 52823.894 23/04/19,11:49:59,04,10,1, 11.9,1,1, 7.353, 10639.979, 331.090, 52823.968 23/04/19,11:49:59,05,10,1, 11.9,1,1, 7.353, 10639.978, 331.076, 52824.004 23/04/19,11:49:59,06,10,1, 11.9,1,1, 7.353, 10639.978, 331.079, 52823.972 23/04/19,11:49:59,07,10,1, 11.9,1,1, 7.353, 10639.981, 331.062, 52823.945 23/04/19,11:49:59,08,10,1, 11.9,1,1, 7.353, 10640.016, 331.058, 52823.957 23/04/19,11:49:59,09,10,1, 11.9,1,1, 7.353, 10640.019, 331.043, 52823.974 23/04/19,11:49:59,10,10,1, 11.9,1,1, 7.353, 10640.007, 331.049, 52823.942 23/04/19,11:49:59,11,10,1, 11.9,1,1, 7.353, 10639.992, 331.042, 52823.965 23/04/19,11:49:59,12,10,1, 11.9,1,1, 7.353, 10639.988, 331.049, 52823.945 23/04/19,11:49:59,13,10,1, 11.9,1,1, 7.353, 10639.987, 331.067, 52823.994 23/04/19,11:49:59,14,10,1, 11.9,1,1, 7.353, 10640.013, 331.036, 52823.960 23/04/19,11:49:59,15,10,1, 11.9,1,1, 7.353, 10640.015, 331.042, 52823.975 23/04/19,11:49:59,16,10,1, 11.9,1,1, 7.353, 10639.973, 331.027, 52823.942 23/04/19,11:49:59,17,10,1, 11.9,1,1, 7.353, 10639.994, 331.035, 52823.978 23/04/19,11:49:59,18,10,1, 11.9,1,1, 7.353, 10639.977, 331.039, 52823.970 23/04/19,11:49:59,19,10,1, 11.9,1,1, 7.353, 10639.984, 331.035, 52823.947 23/04/19,11:50:00,00,11,1, 11.9,1,1, 7.355, 10639.980, 331.035, 52823.947 23/04/19,11:50:00,01,11,1, 11.9,1,1, 7.355, 10639.995, 331.009, 52823.963 23/04/19,11:50:00,02,11,1, 11.9,1,1, 7.355, 10639.982, 330.989, 52823.830 23/04/19,11:50:00,03,11,1, 11.9,1,1, 7.355, 10639.997, 330.988, 52823.760 23/04/19,11:50:00,04,11,1, 11.9,1,1, 7.355, 10639.992, 330.968, 52823.826 23/04/19,11:50:00,05,11,1, 11.9,1,1, 7.355, 10639.987, 330.981, 52823.781 23/04/19,11:50:00,06,11,1, 11.9,1,1, 7.355, 10639.992, 330.987, 52823.862 23/04/19,11:50:00,07,11,1, 11.9,1,1, 7.355, 10639.997, 330.979, 52823.814 23/04/19,11:50:00,08,11,1, 11.9,1,1, 7.355, 10639.984, 330.972, 52823.781 23/04/19,11:50:00,09,11,1, 11.9,1,1, 7.355, 10639.971, 330.980, 52823.829 23/04/19,11:50:00,10,11,1, 11.9,1,1, 7.355, 10640.013, 330.990, 52823.789 23/04/19,11:50:00,11,11,1, 11.9,1,1, 7.355, 10639.989, 330.969, 52823.836 23/04/19,11:50:00,12,11,1, 11.9,1,1, 7.355, 10639.975, 330.960, 52823.832 23/04/19,11:50:00,13,11,1, 11.9,1,1, 7.355, 10640.004, 330.945, 52823.813 23/04/19,11:50:00,14,11,1, 11.9,1,1, 7.355, 10639.999, 330.963, 52823.806 23/04/19,11:50:00,15,11,1, 11.9,1,1, 7.355, 10639.997, 330.983, 52823.843 23/04/19,11:50:00,16,11,1, 11.9,1,1, 7.355, 10639.998, 330.925, 52823.775 23/04/19,11:50:00,17,11,1, 11.9,1,1, 7.355, 10639.997, 330.929, 52823.800 23/04/19,11:50:00,18,11,1, 11.9,1,1, 7.355, 10639.995, 330.926, 52823.802 23/04/19,11:50:00,19,11,1, 11.9,1,1, 7.355, 10639.980, 330.944, 52823.814 23/04/19,11:50:01,00,10,1, 11.9,1,1, 7.351, 10639.980, 330.944, 52823.814 23/04/19,11:50:01,01,10,1, 11.9,1,1, 7.351, 10640.008, 330.927, 52823.808 23/04/19,11:50:01,02,10,1, 11.9,1,1, 7.351, 10640.018, 330.925, 52823.815 23/04/19,11:50:01,03,10,1, 11.9,1,1, 7.351, 10639.980, 330.905, 52823.794 23/04/19,11:50:01,04,10,1, 11.9,1,1, 7.351, 10640.005, 330.904, 52823.806 23/04/19,11:50:01,05,10,1, 11.9,1,1, 7.351, 10640.006, 330.898, 52823.804 23/04/19,11:50:01,06,10,1, 11.9,1,1, 7.351, 10639.988, 330.873, 52823.733 23/04/19,11:50:01,07,10,1, 11.9,1,1, 7.351, 10640.024, 330.895, 52823.823 23/04/19,11:50:01,08,10,1, 11.9,1,1, 7.351, 10640.005, 330.913, 52823.764 23/04/19,11:50:01,09,10,1, 11.9,1,1, 7.351, 10640.001, 330.900, 52823.785 23/04/19,11:50:01,10,10,1, 11.9,1,1, 7.351, 10640.036, 330.866, 52823.782 23/04/19,11:50:01,11,10,1, 11.9,1,1, 7.351, 10640.034, 330.888, 52823.783 23/04/19,11:50:01,12,10,1, 11.9,1,1, 7.351, 10640.041, 330.885, 52823.784 23/04/19,11:50:01,13,10,1, 11.9,1,1, 7.351, 10640.018, 330.895, 52823.740 23/04/19,11:50:01,14,10,1, 11.9,1,1, 7.351, 10640.036, 330.854, 52823.777 23/04/19,11:50:01,15,10,1, 11.9,1,1, 7.351, 10640.036, 330.872, 52823.785 23/04/19,11:50:01,16,10,1, 11.9,1,1, 7.351, 10640.030, 330.867, 52823.769 23/04/19,11:50:01,17,10,1, 11.9,1,1, 7.351, 10640.027, 330.827, 52823.761 23/04/19,11:50:01,18,10,1, 11.9,1,1, 7.351, 10640.047, 330.837, 52823.769 23/04/19,11:50:01,19,10,1, 11.9,1,1, 7.351, 10640.051, 330.844, 52823.728 23/04/19,11:50:02,00,10,1, 11.9,1,1, 7.348, 10640.047, 330.844, 52823.728 23/04/19,11:50:02,01,10,1, 11.9,1,1, 7.348, 10640.056, 330.830, 52823.766 23/04/19,11:50:02,02,10,1, 11.9,1,1, 7.348, 10640.045, 330.845, 52823.773 23/04/19,11:50:02,03,10,1, 11.9,1,1, 7.348, 10640.051, 330.854, 52823.810 23/04/19,11:50:02,04,10,1, 11.9,1,1, 7.348, 10640.080, 330.837, 52823.850 23/04/19,11:50:02,05,10,1, 11.9,1,1, 7.348, 10640.054, 330.789, 52823.727 23/04/19,11:50:02,06,10,1, 11.9,1,1, 7.348, 10640.089, 330.816, 52823.801 23/04/19,11:50:02,07,10,1, 11.9,1,1, 7.348, 10640.057, 330.784, 52823.782 23/04/19,11:50:02,08,10,1, 11.9,1,1, 7.348, 10640.111, 330.818, 52823.796 23/04/19,11:50:02,09,10,1, 11.9,1,1, 7.348, 10640.098, 330.814, 52823.789 23/04/19,11:50:02,10,10,1, 11.9,1,1, 7.348, 10640.115, 330.786, 52823.770 23/04/19,11:50:02,11,10,1, 11.9,1,1, 7.348, 10640.103, 330.793, 52823.791 23/04/19,11:50:02,12,10,1, 11.9,1,1, 7.348, 10640.136, 330.797, 52823.755 23/04/19,11:50:02,13,10,1, 11.9,1,1, 7.348, 10640.131, 330.795, 52823.824 23/04/19,11:50:02,14,10,1, 11.9,1,1, 7.348, 10640.127, 330.808, 52823.799 23/04/19,11:50:02,15,10,1, 11.9,1,1, 7.348, 10640.139, 330.772, 52823.785 23/04/19,11:50:02,16,10,1, 11.9,1,1, 7.348, 10640.145, 330.788, 52823.786 23/04/19,11:50:02,17,10,1, 11.9,1,1, 7.348, 10640.170, 330.778, 52823.798 23/04/19,11:50:02,18,10,1, 11.9,1,1, 7.348, 10640.195, 330.805, 52823.787 23/04/19,11:50:02,19,10,1, 11.9,1,1, 7.348, 10640.153, 330.764, 52823.766 23/04/19,11:50:03,00,10,1, 11.9,1,1, 7.354, 10640.147, 330.764, 52823.766 23/04/19,11:50:03,01,10,1, 11.9,1,1, 7.354, 10640.193, 330.775, 52823.794 23/04/19,11:50:03,02,10,1, 11.9,1,1, 7.354, 10640.200, 330.763, 52823.787 23/04/19,11:50:03,03,10,1, 11.9,1,1, 7.354, 10640.221, 330.763, 52823.781 23/04/19,11:50:03,04,10,1, 11.9,1,1, 7.354, 10640.215, 330.745, 52823.787 23/04/19,11:50:03,05,10,1, 11.9,1,1, 7.354, 10640.229, 330.751, 52823.766 23/04/19,11:50:03,06,10,1, 11.9,1,1, 7.354, 10640.227, 330.739, 52823.765 23/04/19,11:50:03,07,10,1, 11.9,1,1, 7.354, 10640.234, 330.768, 52823.808 23/04/19,11:50:03,08,10,1, 11.9,1,1, 7.354, 10640.280, 330.732, 52823.743 23/04/19,11:50:03,09,10,1, 11.9,1,1, 7.354, 10640.253, 330.707, 52823.749 23/04/19,11:50:03,10,10,1, 11.9,1,1, 7.354, 10640.271, 330.745, 52823.765 23/04/19,11:50:03,11,10,1, 11.9,1,1, 7.354, 10640.273, 330.728, 52823.743 23/04/19,11:50:03,12,10,1, 11.9,1,1, 7.354, 10640.285, 330.730, 52823.738 23/04/19,11:50:03,13,10,1, 11.9,1,1, 7.354, 10640.288, 330.719, 52823.793 23/04/19,11:50:03,14,10,1, 11.9,1,1, 7.354, 10640.299, 330.718, 52823.751 23/04/19,11:50:03,15,10,1, 11.9,1,1, 7.354, 10640.307, 330.726, 52823.741 23/04/19,11:50:03,16,10,1, 11.9,1,1, 7.354, 10640.324, 330.698, 52823.748 23/04/19,11:50:03,17,10,1, 11.9,1,1, 7.354, 10640.331, 330.689, 52823.748 23/04/19,11:50:03,18,10,1, 11.9,1,1, 7.354, 10640.322, 330.673, 52823.702 23/04/19,11:50:03,19,10,1, 11.9,1,1, 7.354, 10640.333, 330.705, 52823.731 23/04/19,11:50:04,00,10,1, 11.9,1,1, 7.349, 10640.330, 330.705, 52823.731 23/04/19,11:50:04,01,10,1, 11.9,1,1, 7.349, 10640.361, 330.680, 52823.708 23/04/19,11:50:04,02,10,1, 11.9,1,1, 7.349, 10640.375, 330.685, 52823.705 23/04/19,11:50:04,03,10,1, 11.9,1,1, 7.349, 10640.407, 330.690, 52823.690 23/04/19,11:50:04,04,10,1, 11.9,1,1, 7.349, 10640.434, 330.688, 52823.725 23/04/19,11:50:04,05,10,1, 11.9,1,1, 7.349, 10640.417, 330.696, 52823.735 23/04/19,11:50:04,06,10,1, 11.9,1,1, 7.349, 10640.437, 330.683, 52823.760 23/04/19,11:50:04,07,10,1, 11.9,1,1, 7.349, 10640.465, 330.681, 52823.736 23/04/19,11:50:04,08,10,1, 11.9,1,1, 7.349, 10640.443, 330.672, 52823.723 23/04/19,11:50:04,09,10,1, 11.9,1,1, 7.349, 10640.484, 330.689, 52823.755 23/04/19,11:50:04,10,10,1, 11.9,1,1, 7.349, 10640.473, 330.647, 52823.781 23/04/19,11:50:04,11,10,1, 11.9,1,1, 7.349, 10640.456, 330.689, 52823.977 23/04/19,11:50:04,12,10,1, 11.9,1,1, 7.349, 10640.490, 330.671, 52823.834 23/04/19,11:50:04,13,10,1, 11.9,1,1, 7.349, 10640.512, 330.650, 52823.784 23/04/19,11:50:04,14,10,1, 11.9,1,1, 7.349, 10640.525, 330.643, 52823.745 23/04/19,11:50:04,15,10,1, 11.9,1,1, 7.349, 10640.544, 330.666, 52823.786 23/04/19,11:50:04,16,10,1, 11.9,1,1, 7.349, 10640.530, 330.636, 52823.736 23/04/19,11:50:04,17,10,1, 11.9,1,1, 7.349, 10640.553, 330.651, 52823.749 23/04/19,11:50:04,18,10,1, 11.9,1,1, 7.349, 10640.547, 330.639, 52823.705 23/04/19,11:50:04,19,10,1, 11.9,1,1, 7.349, 10640.576, 330.656, 52823.706 23/04/19,11:50:05,00,11,1, 11.9,1,1, 7.355, 10640.572, 330.656, 52823.706 23/04/19,11:50:05,01,11,1, 11.9,1,1, 7.355, 10640.609, 330.653, 52823.701 23/04/19,11:50:05,02,11,1, 11.9,1,1, 7.355, 10640.601, 330.633, 52823.712 23/04/19,11:50:05,03,11,1, 11.9,1,1, 7.355, 10640.598, 330.642, 52823.711 23/04/19,11:50:05,04,11,1, 11.9,1,1, 7.355, 10640.614, 330.646, 52823.769 23/04/19,11:50:05,05,11,1, 11.9,1,1, 7.355, 10640.620, 330.648, 52823.727 23/04/19,11:50:05,06,11,1, 11.9,1,1, 7.355, 10640.632, 330.654, 52823.726 23/04/19,11:50:05,07,11,1, 11.9,1,1, 7.355, 10640.652, 330.650, 52823.736 23/04/19,11:50:05,08,11,1, 11.9,1,1, 7.355, 10640.670, 330.643, 52823.688 23/04/19,11:50:05,09,11,1, 11.9,1,1, 7.355, 10640.663, 330.624, 52823.661 23/04/19,11:50:05,10,11,1, 11.9,1,1, 7.355, 10640.650, 330.618, 52823.679 23/04/19,11:50:05,11,11,1, 11.9,1,1, 7.355, 10640.681, 330.650, 52823.722 23/04/19,11:50:05,12,11,1, 11.9,1,1, 7.355, 10640.713, 330.631, 52823.711 23/04/19,11:50:05,13,11,1, 11.9,1,1, 7.355, 10640.702, 330.680, 52823.727 23/04/19,11:50:05,14,11,1, 11.9,1,1, 7.355, 10640.712, 330.654, 52823.758 23/04/19,11:50:05,15,11,1, 11.9,1,1, 7.355, 10640.711, 330.623, 52823.705 23/04/19,11:50:05,16,11,1, 11.9,1,1, 7.355, 10640.724, 330.618, 52823.699 23/04/19,11:50:05,17,11,1, 11.9,1,1, 7.355, 10640.754, 330.655, 52823.695 23/04/19,11:50:05,18,11,1, 11.9,1,1, 7.355, 10640.750, 330.650, 52823.731 23/04/19,11:50:05,19,11,1, 11.9,1,1, 7.355, 10640.750, 330.657, 52823.677 23/04/19,11:50:06,00,11,1, 11.9,1,1, 7.352, 10640.748, 330.657, 52823.677 23/04/19,11:50:06,01,11,1, 11.9,1,1, 7.352, 10640.765, 330.634, 52823.701 23/04/19,11:50:06,02,11,1, 11.9,1,1, 7.352, 10640.789, 330.635, 52823.688 23/04/19,11:50:06,03,11,1, 11.9,1,1, 7.352, 10640.817, 330.654, 52823.719 23/04/19,11:50:06,04,11,1, 11.9,1,1, 7.352, 10640.807, 330.615, 52823.679 23/04/19,11:50:06,05,11,1, 11.9,1,1, 7.352, 10640.806, 330.641, 52823.667 23/04/19,11:50:06,06,11,1, 11.9,1,1, 7.352, 10640.837, 330.626, 52823.643 23/04/19,11:50:06,07,11,1, 11.9,1,1, 7.352, 10640.828, 330.630, 52823.654 23/04/19,11:50:06,08,11,1, 11.9,1,1, 7.352, 10640.841, 330.643, 52823.647 23/04/19,11:50:06,09,11,1, 11.9,1,1, 7.352, 10640.855, 330.650, 52823.679 23/04/19,11:50:06,10,11,1, 11.9,1,1, 7.352, 10640.876, 330.662, 52823.688 23/04/19,11:50:06,11,11,1, 11.9,1,1, 7.352, 10640.882, 330.667, 52823.672 23/04/19,11:50:06,12,11,1, 11.9,1,1, 7.352, 10640.897, 330.642, 52823.653 23/04/19,11:50:06,13,11,1, 11.9,1,1, 7.352, 10640.884, 330.656, 52823.707 23/04/19,11:50:06,14,11,1, 11.9,1,1, 7.352, 10640.912, 330.622, 52823.660 23/04/19,11:50:06,15,11,1, 11.9,1,1, 7.352, 10640.925, 330.630, 52823.654 23/04/19,11:50:06,16,11,1, 11.9,1,1, 7.352, 10640.943, 330.643, 52823.674 23/04/19,11:50:06,17,11,1, 11.9,1,1, 7.352, 10640.943, 330.641, 52823.640 23/04/19,11:50:06,18,11,1, 11.9,1,1, 7.352, 10640.934, 330.622, 52823.657 23/04/19,11:50:06,19,11,1, 11.9,1,1, 7.352, 10640.916, 330.624, 52823.573 23/04/19,11:50:07,00,11,1, 11.9,1,1, 7.352, 10640.914, 330.624, 52823.573 23/04/19,11:50:07,01,11,1, 11.9,1,1, 7.352, 10641.010, 330.635, 52823.658 23/04/19,11:50:07,02,11,1, 11.9,1,1, 7.352, 10640.996, 330.634, 52823.670 23/04/19,11:50:07,03,11,1, 11.9,1,1, 7.352, 10641.016, 330.628, 52823.662 23/04/19,11:50:07,04,11,1, 11.9,1,1, 7.352, 10641.016, 330.620, 52823.716 23/04/19,11:50:07,05,11,1, 11.9,1,1, 7.352, 10641.063, 330.629, 52823.718 23/04/19,11:50:07,06,11,1, 11.9,1,1, 7.352, 10641.051, 330.622, 52823.682 23/04/19,11:50:07,07,11,1, 11.9,1,1, 7.352, 10641.067, 330.635, 52823.690 23/04/19,11:50:07,08,11,1, 11.9,1,1, 7.352, 10641.072, 330.630, 52823.680 23/04/19,11:50:07,09,11,1, 11.9,1,1, 7.352, 10641.098, 330.650, 52823.671 23/04/19,11:50:07,10,11,1, 11.9,1,1, 7.352, 10641.094, 330.632, 52823.669 23/04/19,11:50:07,11,11,1, 11.9,1,1, 7.352, 10641.100, 330.648, 52823.685 23/04/19,11:50:07,12,11,1, 11.9,1,1, 7.352, 10641.123, 330.634, 52823.692 23/04/19,11:50:07,13,11,1, 11.9,1,1, 7.352, 10641.137, 330.618, 52823.681 23/04/19,11:50:07,14,11,1, 11.9,1,1, 7.352, 10641.163, 330.604, 52823.685 23/04/19,11:50:07,15,11,1, 11.9,1,1, 7.352, 10641.184, 330.640, 52823.659 23/04/19,11:50:07,16,11,1, 11.9,1,1, 7.352, 10641.189, 330.641, 52823.647 23/04/19,11:50:07,17,11,1, 11.9,1,1, 7.352, 10641.206, 330.627, 52823.567 23/04/19,11:50:07,18,11,1, 11.9,1,1, 7.352, 10641.187, 330.638, 52823.679 23/04/19,11:50:07,19,11,1, 11.9,1,1, 7.352, 10641.209, 330.632, 52823.715 23/04/19,11:50:08,00,11,1, 12.0,1,1, 7.352, 10641.207, 330.632, 52823.715 23/04/19,11:50:08,01,11,1, 12.0,1,1, 7.352, 10641.239, 330.620, 52823.672 23/04/19,11:50:08,02,11,1, 12.0,1,1, 7.352, 10641.254, 330.600, 52823.660 23/04/19,11:50:08,03,11,1, 12.0,1,1, 7.352, 10641.270, 330.607, 52823.660 23/04/19,11:50:08,04,11,1, 12.0,1,1, 7.352, 10641.292, 330.580, 52823.667 23/04/19,11:50:08,05,11,1, 12.0,1,1, 7.352, 10641.275, 330.604, 52823.647 23/04/19,11:50:08,06,11,1, 12.0,1,1, 7.352, 10641.313, 330.585, 52823.646 23/04/19,11:50:08,07,11,1, 12.0,1,1, 7.352, 10641.323, 330.584, 52823.659 23/04/19,11:50:08,08,11,1, 12.0,1,1, 7.352, 10641.334, 330.601, 52823.645 23/04/19,11:50:08,09,11,1, 12.0,1,1, 7.352, 10641.364, 330.605, 52823.666 23/04/19,11:50:08,10,11,1, 12.0,1,1, 7.352, 10641.365, 330.614, 52823.661 23/04/19,11:50:08,11,11,1, 12.0,1,1, 7.352, 10641.349, 330.607, 52823.685 23/04/19,11:50:08,12,11,1, 12.0,1,1, 7.352, 10641.350, 330.589, 52823.625 23/04/19,11:50:08,13,11,1, 12.0,1,1, 7.352, 10641.387, 330.591, 52823.662 23/04/19,11:50:08,14,11,1, 12.0,1,1, 7.352, 10641.405, 330.582, 52823.648 23/04/19,11:50:08,15,11,1, 12.0,1,1, 7.352, 10641.402, 330.574, 52823.650 23/04/19,11:50:08,16,11,1, 12.0,1,1, 7.352, 10641.406, 330.582, 52823.629 23/04/19,11:50:08,17,11,1, 12.0,1,1, 7.352, 10641.411, 330.546, 52823.599 23/04/19,11:50:08,18,11,1, 12.0,1,1, 7.352, 10641.434, 330.568, 52823.653 23/04/19,11:50:08,19,11,1, 12.0,1,1, 7.352, 10641.440, 330.570, 52823.633 23/04/19,11:50:09,00,11,1, 11.9,1,1, 7.351, 10641.432, 330.570, 52823.633 23/04/19,11:50:09,01,11,1, 11.9,1,1, 7.351, 10641.464, 330.590, 52823.617 23/04/19,11:50:09,02,11,1, 11.9,1,1, 7.351, 10641.505, 330.581, 52823.614 23/04/19,11:50:09,03,11,1, 11.9,1,1, 7.351, 10641.500, 330.566, 52823.585 23/04/19,11:50:09,04,11,1, 11.9,1,1, 7.351, 10641.520, 330.560, 52823.610 23/04/19,11:50:09,05,11,1, 11.9,1,1, 7.351, 10641.518, 330.584, 52823.590 23/04/19,11:50:09,06,11,1, 11.9,1,1, 7.351, 10641.537, 330.555, 52823.585 23/04/19,11:50:09,07,11,1, 11.9,1,1, 7.351, 10641.545, 330.582, 52823.635 23/04/19,11:50:09,08,11,1, 11.9,1,1, 7.351, 10641.523, 330.549, 52823.608 23/04/19,11:50:09,09,11,1, 11.9,1,1, 7.351, 10641.549, 330.559, 52823.613 23/04/19,11:50:09,10,11,1, 11.9,1,1, 7.351, 10641.554, 330.556, 52823.691 23/04/19,11:50:09,11,11,1, 11.9,1,1, 7.351, 10641.601, 330.573, 52823.649 23/04/19,11:50:09,12,11,1, 11.9,1,1, 7.351, 10641.584, 330.518, 52823.569 23/04/19,11:50:09,13,11,1, 11.9,1,1, 7.351, 10641.619, 330.521, 52823.602 23/04/19,11:50:09,14,11,1, 11.9,1,1, 7.351, 10641.595, 330.535, 52823.568 23/04/19,11:50:09,15,11,1, 11.9,1,1, 7.351, 10641.618, 330.557, 52823.588 23/04/19,11:50:09,16,11,1, 11.9,1,1, 7.351, 10641.620, 330.531, 52823.568 23/04/19,11:50:09,17,11,1, 11.9,1,1, 7.351, 10641.645, 330.535, 52823.574 23/04/19,11:50:09,18,11,1, 11.9,1,1, 7.351, 10641.669, 330.544, 52823.605 23/04/19,11:50:09,19,11,1, 11.9,1,1, 7.351, 10641.662, 330.545, 52823.581 23/04/19,11:50:10,00,11,1, 11.9,1,1, 7.353, 10641.657, 330.545, 52823.581 23/04/19,11:50:10,01,11,1, 11.9,1,1, 7.353, 10641.685, 330.492, 52823.581 23/04/19,11:50:10,02,11,1, 11.9,1,1, 7.353, 10641.695, 330.517, 52823.583 23/04/19,11:50:10,03,11,1, 11.9,1,1, 7.353, 10641.710, 330.510, 52823.602 23/04/19,11:50:10,04,11,1, 11.9,1,1, 7.353, 10641.705, 330.498, 52823.586 23/04/19,11:50:10,05,11,1, 11.9,1,1, 7.353, 10641.734, 330.505, 52823.625 23/04/19,11:50:10,06,11,1, 11.9,1,1, 7.353, 10641.731, 330.487, 52823.605 23/04/19,11:50:10,07,11,1, 11.9,1,1, 7.353, 10641.735, 330.508, 52823.613 23/04/19,11:50:10,08,11,1, 11.9,1,1, 7.353, 10641.734, 330.475, 52823.610 23/04/19,11:50:10,09,11,1, 11.9,1,1, 7.353, 10641.741, 330.479, 52823.602 23/04/19,11:50:10,10,11,1, 11.9,1,1, 7.353, 10641.762, 330.478, 52823.580 23/04/19,11:50:10,11,11,1, 11.9,1,1, 7.353, 10641.790, 330.478, 52823.565 23/04/19,11:50:10,12,11,1, 11.9,1,1, 7.353, 10641.777, 330.492, 52823.594 23/04/19,11:50:10,13,11,1, 11.9,1,1, 7.353, 10641.774, 330.458, 52823.589 23/04/19,11:50:10,14,11,1, 11.9,1,1, 7.353, 10641.804, 330.458, 52823.614 23/04/19,11:50:10,15,11,1, 11.9,1,1, 7.353, 10641.816, 330.463, 52823.602 23/04/19,11:50:10,16,11,1, 11.9,1,1, 7.353, 10641.835, 330.471, 52823.584 23/04/19,11:50:10,17,11,1, 11.9,1,1, 7.353, 10641.808, 330.457, 52823.510 23/04/19,11:50:10,18,11,1, 11.9,1,1, 7.353, 10641.829, 330.455, 52823.545 23/04/19,11:50:10,19,11,1, 11.9,1,1, 7.353, 10641.843, 330.458, 52823.539 23/04/19,11:50:11,00,11,1, 11.8,1,1, 7.350, 10641.841, 330.458, 52823.539 23/04/19,11:50:11,01,11,1, 11.8,1,1, 7.350, 10641.848, 330.442, 52823.540 23/04/19,11:50:11,02,11,1, 11.8,1,1, 7.350, 10641.841, 330.441, 52823.582 23/04/19,11:50:11,03,11,1, 11.8,1,1, 7.350, 10641.880, 330.451, 52823.562 23/04/19,11:50:11,04,11,1, 11.8,1,1, 7.350, 10641.887, 330.433, 52823.530 23/04/19,11:50:11,05,11,1, 11.8,1,1, 7.350, 10641.888, 330.423, 52823.503 23/04/19,11:50:11,06,11,1, 11.8,1,1, 7.350, 10641.912, 330.432, 52823.535 23/04/19,11:50:11,07,11,1, 11.8,1,1, 7.350, 10641.909, 330.398, 52823.537 23/04/19,11:50:11,08,11,1, 11.8,1,1, 7.350, 10641.917, 330.426, 52823.568 23/04/19,11:50:11,09,11,1, 11.8,1,1, 7.350, 10641.944, 330.384, 52823.536 23/04/19,11:50:11,10,11,1, 11.8,1,1, 7.350, 10641.921, 330.416, 52823.523 23/04/19,11:50:11,11,11,1, 11.8,1,1, 7.350, 10641.937, 330.396, 52823.532 23/04/19,11:50:11,12,11,1, 11.8,1,1, 7.350, 10641.973, 330.400, 52823.515 23/04/19,11:50:11,13,11,1, 11.8,1,1, 7.350, 10641.970, 330.401, 52823.537 23/04/19,11:50:11,14,11,1, 11.8,1,1, 7.350, 10641.974, 330.381, 52823.519 23/04/19,11:50:11,15,11,1, 11.8,1,1, 7.350, 10641.969, 330.368, 52823.507 23/04/19,11:50:11,16,11,1, 11.8,1,1, 7.350, 10641.983, 330.377, 52823.530 23/04/19,11:50:11,17,11,1, 11.8,1,1, 7.350, 10641.966, 330.342, 52823.495 23/04/19,11:50:11,18,11,1, 11.8,1,1, 7.350, 10642.003, 330.364, 52823.534 23/04/19,11:50:11,19,11,1, 11.8,1,1, 7.350, 10642.013, 330.348, 52823.485 23/04/19,11:50:12,00,11,1, 11.9,1,1, 7.352, 10642.008, 330.348, 52823.485 23/04/19,11:50:12,01,11,1, 11.9,1,1, 7.352, 10642.024, 330.365, 52823.536 23/04/19,11:50:12,02,11,1, 11.9,1,1, 7.352, 10642.030, 330.349, 52823.522 23/04/19,11:50:12,03,11,1, 11.9,1,1, 7.352, 10642.035, 330.339, 52823.511 23/04/19,11:50:12,04,11,1, 11.9,1,1, 7.352, 10642.071, 330.342, 52823.495 23/04/19,11:50:12,05,11,1, 11.9,1,1, 7.352, 10642.071, 330.325, 52823.503 23/04/19,11:50:12,06,11,1, 11.9,1,1, 7.352, 10642.059, 330.315, 52823.491 23/04/19,11:50:12,07,11,1, 11.9,1,1, 7.352, 10642.076, 330.313, 52823.480 23/04/19,11:50:12,08,11,1, 11.9,1,1, 7.352, 10642.074, 330.317, 52823.485 23/04/19,11:50:12,09,11,1, 11.9,1,1, 7.352, 10642.106, 330.312, 52823.520 23/04/19,11:50:12,10,11,1, 11.9,1,1, 7.352, 10642.114, 330.288, 52823.497 23/04/19,11:50:12,11,11,1, 11.9,1,1, 7.352, 10642.128, 330.297, 52823.519 23/04/19,11:50:12,12,11,1, 11.9,1,1, 7.352, 10642.148, 330.266, 52823.480 23/04/19,11:50:12,13,11,1, 11.9,1,1, 7.352, 10642.150, 330.304, 52823.479 23/04/19,11:50:12,14,11,1, 11.9,1,1, 7.352, 10642.148, 330.276, 52823.478 23/04/19,11:50:12,15,11,1, 11.9,1,1, 7.352, 10642.147, 330.277, 52823.488 23/04/19,11:50:12,16,11,1, 11.9,1,1, 7.352, 10642.173, 330.260, 52823.468 23/04/19,11:50:12,17,11,1, 11.9,1,1, 7.352, 10642.149, 330.260, 52823.512 23/04/19,11:50:12,18,11,1, 11.9,1,1, 7.352, 10642.173, 330.211, 52823.491 23/04/19,11:50:12,19,11,1, 11.9,1,1, 7.352, 10642.161, 330.198, 52823.465 23/04/19,11:50:13,00,10,1, 11.8,1,1, 7.358, 10642.158, 330.198, 52823.465 23/04/19,11:50:13,01,10,1, 11.8,1,1, 7.358, 10642.199, 330.201, 52823.499 23/04/19,11:50:13,02,10,1, 11.8,1,1, 7.358, 10642.204, 330.224, 52823.487 23/04/19,11:50:13,03,10,1, 11.8,1,1, 7.358, 10642.213, 330.196, 52823.455 23/04/19,11:50:13,04,10,1, 11.8,1,1, 7.358, 10642.231, 330.202, 52823.462 23/04/19,11:50:13,05,10,1, 11.8,1,1, 7.358, 10642.233, 330.180, 52823.476 23/04/19,11:50:13,06,10,1, 11.8,1,1, 7.358, 10642.240, 330.182, 52823.443 23/04/19,11:50:13,07,10,1, 11.8,1,1, 7.358, 10642.249, 330.166, 52823.622 23/04/19,11:50:13,08,10,1, 11.8,1,1, 7.358, 10642.283, 330.173, 52823.401 23/04/19,11:50:13,09,10,1, 11.8,1,1, 7.358, 10642.258, 330.179, 52823.411 23/04/19,11:50:13,10,10,1, 11.8,1,1, 7.358, 10642.279, 330.153, 52823.432 23/04/19,11:50:13,11,10,1, 11.8,1,1, 7.358, 10642.293, 330.162, 52823.443 23/04/19,11:50:13,12,10,1, 11.8,1,1, 7.358, 10642.305, 330.173, 52823.475 23/04/19,11:50:13,13,10,1, 11.8,1,1, 7.358, 10642.326, 330.144, 52823.433 23/04/19,11:50:13,14,10,1, 11.8,1,1, 7.358, 10642.317, 330.141, 52823.457 23/04/19,11:50:13,15,10,1, 11.8,1,1, 7.358, 10642.336, 330.137, 52823.415 23/04/19,11:50:13,16,10,1, 11.8,1,1, 7.358, 10642.330, 330.157, 52823.464 23/04/19,11:50:13,17,10,1, 11.8,1,1, 7.358, 10642.347, 330.155, 52823.436 23/04/19,11:50:13,18,10,1, 11.8,1,1, 7.358, 10642.341, 330.125, 52823.413 23/04/19,11:50:13,19,10,1, 11.8,1,1, 7.358, 10642.360, 330.131, 52823.419 23/04/19,11:50:14,00,10,1, 11.9,1,1, 7.353, 10642.358, 330.131, 52823.419 23/04/19,11:50:14,01,10,1, 11.9,1,1, 7.353, 10642.386, 330.121, 52823.441 23/04/19,11:50:14,02,10,1, 11.9,1,1, 7.353, 10642.386, 330.097, 52823.437 23/04/19,11:50:14,03,10,1, 11.9,1,1, 7.353, 10642.410, 330.100, 52823.428 23/04/19,11:50:14,04,10,1, 11.9,1,1, 7.353, 10642.419, 330.086, 52823.412 23/04/19,11:50:14,05,10,1, 11.9,1,1, 7.353, 10642.433, 330.079, 52823.451 23/04/19,11:50:14,06,10,1, 11.9,1,1, 7.353, 10642.433, 330.073, 52823.444 23/04/19,11:50:14,07,10,1, 11.9,1,1, 7.353, 10642.423, 330.100, 52823.410 23/04/19,11:50:14,08,10,1, 11.9,1,1, 7.353, 10642.425, 330.065, 52823.409 23/04/19,11:50:14,09,10,1, 11.9,1,1, 7.353, 10642.451, 330.071, 52823.360 23/04/19,11:50:14,10,10,1, 11.9,1,1, 7.353, 10642.459, 330.054, 52823.397 23/04/19,11:50:14,11,10,1, 11.9,1,1, 7.353, 10642.468, 330.049, 52823.376 23/04/19,11:50:14,12,10,1, 11.9,1,1, 7.353, 10642.469, 330.044, 52823.438 23/04/19,11:50:14,13,10,1, 11.9,1,1, 7.353, 10642.463, 330.035, 52823.402 23/04/19,11:50:14,14,10,1, 11.9,1,1, 7.353, 10642.472, 330.035, 52823.454 23/04/19,11:50:14,15,10,1, 11.9,1,1, 7.353, 10642.494, 330.060, 52823.416 23/04/19,11:50:14,16,10,1, 11.9,1,1, 7.353, 10642.507, 330.057, 52823.402 23/04/19,11:50:14,17,10,1, 11.9,1,1, 7.353, 10642.491, 330.038, 52823.388 23/04/19,11:50:14,18,10,1, 11.9,1,1, 7.353, 10642.529, 330.063, 52823.420 23/04/19,11:50:14,19,10,1, 11.9,1,1, 7.353, 10642.527, 330.026, 52823.404 23/04/19,11:50:15,00,09,1, 11.9,1,1, 7.352, 10642.525, 330.026, 52823.404 23/04/19,11:50:15,01,09,1, 11.9,1,1, 7.352, 10642.540, 330.040, 52823.410 23/04/19,11:50:15,02,09,1, 11.9,1,1, 7.352, 10642.560, 330.041, 52823.449 23/04/19,11:50:15,03,09,1, 11.9,1,1, 7.352, 10642.582, 329.982, 52823.370 23/04/19,11:50:15,04,09,1, 11.9,1,1, 7.352, 10642.574, 330.018, 52823.410 23/04/19,11:50:15,05,09,1, 11.9,1,1, 7.352, 10642.587, 330.011, 52823.406 23/04/19,11:50:15,06,09,1, 11.9,1,1, 7.352, 10642.581, 329.994, 52823.362 23/04/19,11:50:15,07,09,1, 11.9,1,1, 7.352, 10642.595, 329.990, 52823.405 23/04/19,11:50:15,08,09,1, 11.9,1,1, 7.352, 10642.610, 329.993, 52823.425 23/04/19,11:50:15,09,09,1, 11.9,1,1, 7.352, 10642.627, 330.012, 52823.416 23/04/19,11:50:15,10,09,1, 11.9,1,1, 7.352, 10642.641, 330.007, 52823.365 23/04/19,11:50:15,11,09,1, 11.9,1,1, 7.352, 10642.656, 330.004, 52823.390 23/04/19,11:50:15,12,09,1, 11.9,1,1, 7.352, 10642.650, 329.993, 52823.368 23/04/19,11:50:15,13,09,1, 11.9,1,1, 7.352, 10642.652, 330.021, 52823.388 23/04/19,11:50:15,14,09,1, 11.9,1,1, 7.352, 10642.675, 329.981, 52823.396 23/04/19,11:50:15,15,09,1, 11.9,1,1, 7.352, 10642.699, 329.989, 52823.371 23/04/19,11:50:15,16,09,1, 11.9,1,1, 7.352, 10642.649, 329.987, 52823.385 23/04/19,11:50:15,17,09,1, 11.9,1,1, 7.352, 10642.710, 329.982, 52823.414 23/04/19,11:50:15,18,09,1, 11.9,1,1, 7.352, 10642.709, 329.955, 52823.348 23/04/19,11:50:15,19,09,1, 11.9,1,1, 7.352, 10642.712, 329.950, 52823.408 23/04/19,11:50:16,00,09,1, 11.9,1,1, 7.354, 10642.709, 329.950, 52823.408 23/04/19,11:50:16,01,09,1, 11.9,1,1, 7.354, 10642.728, 329.988, 52823.412 23/04/19,11:50:16,02,09,1, 11.9,1,1, 7.354, 10642.724, 329.969, 52823.428 23/04/19,11:50:16,03,09,1, 11.9,1,1, 7.354, 10642.735, 329.984, 52823.429 23/04/19,11:50:16,04,09,1, 11.9,1,1, 7.354, 10642.747, 329.949, 52823.408 23/04/19,11:50:16,05,09,1, 11.9,1,1, 7.354, 10642.751, 329.962, 52823.385 23/04/19,11:50:16,06,09,1, 11.9,1,1, 7.354, 10642.753, 329.952, 52823.388 23/04/19,11:50:16,07,09,1, 11.9,1,1, 7.354, 10642.762, 329.969, 52823.392 23/04/19,11:50:16,08,09,1, 11.9,1,1, 7.354, 10642.758, 329.951, 52823.419 23/04/19,11:50:16,09,09,1, 11.9,1,1, 7.354, 10642.783, 329.953, 52823.427 23/04/19,11:50:16,10,09,1, 11.9,1,1, 7.354, 10642.770, 329.966, 52823.376 23/04/19,11:50:16,11,09,1, 11.9,1,1, 7.354, 10642.807, 329.955, 52823.396 23/04/19,11:50:16,12,09,1, 11.9,1,1, 7.354, 10642.787, 329.944, 52823.400 23/04/19,11:50:16,13,09,1, 11.9,1,1, 7.354, 10642.815, 329.960, 52823.348 23/04/19,11:50:16,14,09,1, 11.9,1,1, 7.354, 10642.813, 329.944, 52823.370 23/04/19,11:50:16,15,09,1, 11.9,1,1, 7.354, 10642.826, 329.937, 52823.335 23/04/19,11:50:16,16,09,1, 11.9,1,1, 7.354, 10642.853, 329.961, 52823.398 23/04/19,11:50:16,17,09,1, 11.9,1,1, 7.354, 10642.847, 329.955, 52823.411 23/04/19,11:50:16,18,09,1, 11.9,1,1, 7.354, 10642.870, 329.955, 52823.356 23/04/19,11:50:16,19,09,1, 11.9,1,1, 7.354, 10642.866, 329.933, 52823.361 23/04/19,11:50:17,00,10,1, 11.9,1,1, 7.355, 10642.859, 329.933, 52823.361 23/04/19,11:50:17,01,10,1, 11.9,1,1, 7.355, 10642.900, 329.934, 52823.387 23/04/19,11:50:17,02,10,1, 11.9,1,1, 7.355, 10642.903, 329.936, 52823.402 23/04/19,11:50:17,03,10,1, 11.9,1,1, 7.355, 10642.878, 329.921, 52823.358 23/04/19,11:50:17,04,10,1, 11.9,1,1, 7.355, 10642.907, 329.961, 52823.380 23/04/19,11:50:17,05,10,1, 11.9,1,1, 7.355, 10642.899, 329.955, 52823.368 23/04/19,11:50:17,06,10,1, 11.9,1,1, 7.355, 10642.916, 329.936, 52823.377 23/04/19,11:50:17,07,10,1, 11.9,1,1, 7.355, 10642.932, 329.947, 52823.385 23/04/19,11:50:17,08,10,1, 11.9,1,1, 7.355, 10642.954, 329.931, 52823.406 23/04/19,11:50:17,09,10,1, 11.9,1,1, 7.355, 10642.964, 329.927, 52823.312 23/04/19,11:50:17,10,10,1, 11.9,1,1, 7.355, 10642.952, 329.961, 52823.398 23/04/19,11:50:17,11,10,1, 11.9,1,1, 7.355, 10642.960, 329.950, 52823.374 23/04/19,11:50:17,12,10,1, 11.9,1,1, 7.355, 10642.950, 329.952, 52823.390 23/04/19,11:50:17,13,10,1, 11.9,1,1, 7.355, 10642.946, 329.944, 52823.392 23/04/19,11:50:17,14,10,1, 11.9,1,1, 7.355, 10642.983, 329.934, 52823.382 23/04/19,11:50:17,15,10,1, 11.9,1,1, 7.355, 10643.001, 329.924, 52823.375 23/04/19,11:50:17,16,10,1, 11.9,1,1, 7.355, 10643.005, 329.929, 52823.389 23/04/19,11:50:17,17,10,1, 11.9,1,1, 7.355, 10642.993, 329.940, 52823.369 23/04/19,11:50:17,18,10,1, 11.9,1,1, 7.355, 10643.045, 329.922, 52823.394 23/04/19,11:50:17,19,10,1, 11.9,1,1, 7.355, 10643.020, 329.929, 52823.399 23/04/19,11:50:18,00,10,1, 11.9,1,1, 7.351, 10643.017, 329.929, 52823.399 23/04/19,11:50:18,01,10,1, 11.9,1,1, 7.351, 10643.038, 329.949, 52823.380 23/04/19,11:50:18,02,10,1, 11.9,1,1, 7.351, 10643.034, 329.960, 52823.354 23/04/19,11:50:18,03,10,1, 11.9,1,1, 7.351, 10643.074, 329.953, 52823.392 23/04/19,11:50:18,04,10,1, 11.9,1,1, 7.351, 10643.065, 329.936, 52823.367 23/04/19,11:50:18,05,10,1, 11.9,1,1, 7.351, 10643.083, 329.961, 52823.382 23/04/19,11:50:18,06,10,1, 11.9,1,1, 7.351, 10643.070, 329.938, 52823.378 23/04/19,11:50:18,07,10,1, 11.9,1,1, 7.351, 10643.094, 329.940, 52823.421 23/04/19,11:50:18,08,10,1, 11.9,1,1, 7.351, 10643.106, 329.943, 52823.410 23/04/19,11:50:18,09,10,1, 11.9,1,1, 7.351, 10643.122, 329.976, 52823.389 23/04/19,11:50:18,10,10,1, 11.9,1,1, 7.351, 10643.143, 329.963, 52823.396 23/04/19,11:50:18,11,10,1, 11.9,1,1, 7.351, 10643.121, 329.958, 52823.362 23/04/19,11:50:18,12,10,1, 11.9,1,1, 7.351, 10643.144, 329.962, 52823.375 23/04/19,11:50:18,13,10,1, 11.9,1,1, 7.351, 10643.140, 329.973, 52823.395 23/04/19,11:50:18,14,10,1, 11.9,1,1, 7.351, 10643.167, 329.928, 52823.370 23/04/19,11:50:18,15,10,1, 11.9,1,1, 7.351, 10643.170, 329.987, 52823.367 23/04/19,11:50:18,16,10,1, 11.9,1,1, 7.351, 10643.161, 329.960, 52823.345 23/04/19,11:50:18,17,10,1, 11.9,1,1, 7.351, 10643.175, 329.919, 52823.344 23/04/19,11:50:18,18,10,1, 11.9,1,1, 7.351, 10643.182, 329.958, 52823.371 23/04/19,11:50:18,19,10,1, 11.9,1,1, 7.351, 10643.205, 329.955, 52823.357 23/04/19,11:50:19,00,10,1, 11.9,1,1, 7.353, 10643.201, 329.955, 52823.357 23/04/19,11:50:19,01,10,1, 11.9,1,1, 7.353, 10643.231, 329.936, 52823.388 23/04/19,11:50:19,02,10,1, 11.9,1,1, 7.353, 10643.226, 329.937, 52823.395 23/04/19,11:50:19,03,10,1, 11.9,1,1, 7.353, 10643.242, 329.915, 52823.388 23/04/19,11:50:19,04,10,1, 11.9,1,1, 7.353, 10643.211, 329.944, 52823.384 23/04/19,11:50:19,05,10,1, 11.9,1,1, 7.353, 10643.241, 329.960, 52823.363 23/04/19,11:50:19,06,10,1, 11.9,1,1, 7.353, 10643.267, 329.947, 52823.367 23/04/19,11:50:19,07,10,1, 11.9,1,1, 7.353, 10643.245, 329.939, 52823.376 23/04/19,11:50:19,08,10,1, 11.9,1,1, 7.353, 10643.275, 329.939, 52823.367 23/04/19,11:50:19,09,10,1, 11.9,1,1, 7.353, 10643.270, 329.940, 52823.378 23/04/19,11:50:19,10,10,1, 11.9,1,1, 7.353, 10643.295, 329.966, 52823.427 23/04/19,11:50:19,11,10,1, 11.9,1,1, 7.353, 10643.288, 329.945, 52823.409 23/04/19,11:50:19,12,10,1, 11.9,1,1, 7.353, 10643.288, 329.954, 52823.419 23/04/19,11:50:19,13,10,1, 11.9,1,1, 7.353, 10643.279, 329.954, 52823.499 23/04/19,11:50:19,14,10,1, 11.9,1,1, 7.353, 10643.343, 329.945, 52823.319 23/04/19,11:50:19,15,10,1, 11.9,1,1, 7.353, 10643.341, 329.970, 52823.354 23/04/19,11:50:19,16,10,1, 11.9,1,1, 7.353, 10643.343, 329.936, 52823.391 23/04/19,11:50:19,17,10,1, 11.9,1,1, 7.353, 10643.344, 329.948, 52823.368 23/04/19,11:50:19,18,10,1, 11.9,1,1, 7.353, 10643.369, 329.948, 52823.378 23/04/19,11:50:19,19,10,1, 11.9,1,1, 7.353, 10643.355, 329.973, 52823.365 23/04/19,11:50:20,00,10,1, 11.9,1,1, 7.361, 10643.351, 329.973, 52823.365 23/04/19,11:50:20,01,10,1, 11.9,1,1, 7.361, 10643.372, 329.945, 52823.395 23/04/19,11:50:20,02,10,1, 11.9,1,1, 7.361, 10643.397, 329.964, 52823.383 23/04/19,11:50:20,03,10,1, 11.9,1,1, 7.361, 10643.409, 329.962, 52823.403 23/04/19,11:50:20,04,10,1, 11.9,1,1, 7.361, 10643.402, 329.956, 52823.367 23/04/19,11:50:20,05,10,1, 11.9,1,1, 7.361, 10643.446, 329.951, 52823.382 23/04/19,11:50:20,06,10,1, 11.9,1,1, 7.361, 10643.423, 329.955, 52823.369 23/04/19,11:50:20,07,10,1, 11.9,1,1, 7.361, 10643.408, 329.968, 52823.372 23/04/19,11:50:20,08,10,1, 11.9,1,1, 7.361, 10643.462, 329.945, 52823.396 23/04/19,11:50:20,09,10,1, 11.9,1,1, 7.361, 10643.454, 329.948, 52823.365 23/04/19,11:50:20,10,10,1, 11.9,1,1, 7.361, 10643.462, 329.924, 52823.418 23/04/19,11:50:20,11,10,1, 11.9,1,1, 7.361, 10643.465, 329.941, 52823.392 23/04/19,11:50:20,12,10,1, 11.9,1,1, 7.361, 10643.496, 329.938, 52823.402 23/04/19,11:50:20,13,10,1, 11.9,1,1, 7.361, 10643.503, 329.940, 52823.392 23/04/19,11:50:20,14,10,1, 11.9,1,1, 7.361, 10643.508, 329.941, 52823.362 23/04/19,11:50:20,15,10,1, 11.9,1,1, 7.361, 10643.510, 329.951, 52823.382 23/04/19,11:50:20,16,10,1, 11.9,1,1, 7.361, 10643.511, 329.943, 52823.380 23/04/19,11:50:20,17,10,1, 11.9,1,1, 7.361, 10643.530, 329.931, 52823.365 23/04/19,11:50:20,18,10,1, 11.9,1,1, 7.361, 10643.542, 329.926, 52823.360 23/04/19,11:50:20,19,10,1, 11.9,1,1, 7.361, 10643.545, 329.914, 52823.377 23/04/19,11:50:21,00,09,1, 12.0,1,1, 7.354, 10643.543, 329.914, 52823.377 23/04/19,11:50:21,01,09,1, 12.0,1,1, 7.354, 10643.591, 329.921, 52823.372 23/04/19,11:50:21,02,09,1, 12.0,1,1, 7.354, 10643.605, 329.940, 52823.402 23/04/19,11:50:21,03,09,1, 12.0,1,1, 7.354, 10643.598, 329.944, 52823.386 23/04/19,11:50:21,04,09,1, 12.0,1,1, 7.354, 10643.641, 329.928, 52823.342 23/04/19,11:50:21,05,09,1, 12.0,1,1, 7.354, 10643.614, 329.920, 52823.359 23/04/19,11:50:21,06,09,1, 12.0,1,1, 7.354, 10643.613, 329.900, 52823.290 23/04/19,11:50:21,07,09,1, 12.0,1,1, 7.354, 10643.639, 329.912, 52823.399 23/04/19,11:50:21,08,09,1, 12.0,1,1, 7.354, 10643.655, 329.901, 52823.360 23/04/19,11:50:21,09,09,1, 12.0,1,1, 7.354, 10643.661, 329.901, 52823.399 23/04/19,11:50:21,10,09,1, 12.0,1,1, 7.354, 10643.672, 329.911, 52823.301 23/04/19,11:50:21,11,09,1, 12.0,1,1, 7.354, 10643.704, 329.896, 52823.336 23/04/19,11:50:21,12,09,1, 12.0,1,1, 7.354, 10643.710, 329.901, 52823.359 23/04/19,11:50:21,13,09,1, 12.0,1,1, 7.354, 10643.731, 329.891, 52823.351 23/04/19,11:50:21,14,09,1, 12.0,1,1, 7.354, 10643.735, 329.894, 52823.334 23/04/19,11:50:21,15,09,1, 12.0,1,1, 7.354, 10643.744, 329.899, 52823.368 23/04/19,11:50:21,16,09,1, 12.0,1,1, 7.354, 10643.768, 329.895, 52823.364 23/04/19,11:50:21,17,09,1, 12.0,1,1, 7.354, 10643.737, 329.907, 52823.350 23/04/19,11:50:21,18,09,1, 12.0,1,1, 7.354, 10643.759, 329.878, 52823.370 23/04/19,11:50:21,19,09,1, 12.0,1,1, 7.354, 10643.770, 329.879, 52823.376 23/04/19,11:50:22,00,09,1, 11.8,1,1, 7.352, 10643.768, 329.879, 52823.376 23/04/19,11:50:22,01,09,1, 11.8,1,1, 7.352, 10643.787, 329.867, 52823.312 23/04/19,11:50:22,02,09,1, 11.8,1,1, 7.352, 10643.794, 329.862, 52823.339 23/04/19,11:50:22,03,09,1, 11.8,1,1, 7.352, 10643.806, 329.837, 52823.345 23/04/19,11:50:22,04,09,1, 11.8,1,1, 7.352, 10643.836, 329.854, 52823.349 23/04/19,11:50:22,05,09,1, 11.8,1,1, 7.352, 10643.865, 329.846, 52823.351 23/04/19,11:50:22,06,09,1, 11.8,1,1, 7.352, 10643.857, 329.836, 52823.367 23/04/19,11:50:22,07,09,1, 11.8,1,1, 7.352, 10643.867, 329.852, 52823.340 23/04/19,11:50:22,08,09,1, 11.8,1,1, 7.352, 10643.860, 329.845, 52823.360 23/04/19,11:50:22,09,09,1, 11.8,1,1, 7.352, 10643.903, 329.833, 52823.330 23/04/19,11:50:22,10,09,1, 11.8,1,1, 7.352, 10643.899, 329.828, 52823.361 23/04/19,11:50:22,11,09,1, 11.8,1,1, 7.352, 10643.921, 329.837, 52823.361 23/04/19,11:50:22,12,09,1, 11.8,1,1, 7.352, 10643.935, 329.820, 52823.337 23/04/19,11:50:22,13,09,1, 11.8,1,1, 7.352, 10643.929, 329.828, 52823.313 23/04/19,11:50:22,14,09,1, 11.8,1,1, 7.352, 10643.942, 329.821, 52823.322 23/04/19,11:50:22,15,09,1, 11.8,1,1, 7.352, 10643.944, 329.804, 52823.331 23/04/19,11:50:22,16,09,1, 11.8,1,1, 7.352, 10643.954, 329.785, 52823.334 23/04/19,11:50:22,17,09,1, 11.8,1,1, 7.352, 10643.969, 329.800, 52823.332 23/04/19,11:50:22,18,09,1, 11.8,1,1, 7.352, 10643.994, 329.789, 52823.327 23/04/19,11:50:22,19,09,1, 11.8,1,1, 7.352, 10643.984, 329.812, 52823.327 23/04/19,11:50:23,00,09,1, 11.9,1,1, 7.354, 10643.977, 329.812, 52823.327 23/04/19,11:50:23,01,09,1, 11.9,1,1, 7.354, 10644.012, 329.792, 52823.301 23/04/19,11:50:23,02,09,1, 11.9,1,1, 7.354, 10644.022, 329.809, 52823.335 23/04/19,11:50:23,03,09,1, 11.9,1,1, 7.354, 10644.035, 329.798, 52823.286 23/04/19,11:50:23,04,09,1, 11.9,1,1, 7.354, 10644.039, 329.774, 52823.322 23/04/19,11:50:23,05,09,1, 11.9,1,1, 7.354, 10644.043, 329.773, 52823.343 23/04/19,11:50:23,06,09,1, 11.9,1,1, 7.354, 10644.061, 329.752, 52823.259 23/04/19,11:50:23,07,09,1, 11.9,1,1, 7.354, 10644.074, 329.747, 52823.324 23/04/19,11:50:23,08,09,1, 11.9,1,1, 7.354, 10644.053, 329.748, 52823.306 23/04/19,11:50:23,09,09,1, 11.9,1,1, 7.354, 10644.096, 329.735, 52823.317 23/04/19,11:50:23,10,09,1, 11.9,1,1, 7.354, 10644.107, 329.751, 52823.432 23/04/19,11:50:23,11,09,1, 11.9,1,1, 7.354, 10644.113, 329.746, 52823.300 23/04/19,11:50:23,12,09,1, 11.9,1,1, 7.354, 10644.125, 329.770, 52823.451 23/04/19,11:50:23,13,09,1, 11.9,1,1, 7.354, 10644.129, 329.717, 52823.276 23/04/19,11:50:23,14,09,1, 11.9,1,1, 7.354, 10644.151, 329.728, 52823.276 23/04/19,11:50:23,15,09,1, 11.9,1,1, 7.354, 10644.150, 329.723, 52823.309 23/04/19,11:50:23,16,09,1, 11.9,1,1, 7.354, 10644.181, 329.736, 52823.289 23/04/19,11:50:23,17,09,1, 11.9,1,1, 7.354, 10644.177, 329.712, 52823.290 23/04/19,11:50:23,18,09,1, 11.9,1,1, 7.354, 10644.207, 329.732, 52823.339 23/04/19,11:50:23,19,09,1, 11.9,1,1, 7.354, 10644.208, 329.713, 52823.293 23/04/19,11:50:24,00,09,1, 11.9,1,1, 7.354, 10644.202, 329.713, 52823.293 23/04/19,11:50:24,01,09,1, 11.9,1,1, 7.354, 10644.222, 329.699, 52823.315 23/04/19,11:50:24,02,09,1, 11.9,1,1, 7.354, 10644.223, 329.671, 52823.296 23/04/19,11:50:24,03,09,1, 11.9,1,1, 7.354, 10644.254, 329.681, 52823.320 23/04/19,11:50:24,04,09,1, 11.9,1,1, 7.354, 10644.230, 329.679, 52823.317 23/04/19,11:50:24,05,09,1, 11.9,1,1, 7.354, 10644.248, 329.677, 52823.295 23/04/19,11:50:24,06,09,1, 11.9,1,1, 7.354, 10644.252, 329.661, 52823.283 23/04/19,11:50:24,07,09,1, 11.9,1,1, 7.354, 10644.295, 329.667, 52823.302 23/04/19,11:50:24,08,09,1, 11.9,1,1, 7.354, 10644.283, 329.669, 52823.301 23/04/19,11:50:24,09,09,1, 11.9,1,1, 7.354, 10644.314, 329.679, 52823.297 23/04/19,11:50:24,10,09,1, 11.9,1,1, 7.354, 10644.294, 329.663, 52823.330 23/04/19,11:50:24,11,09,1, 11.9,1,1, 7.354, 10644.309, 329.658, 52823.285 23/04/19,11:50:24,12,09,1, 11.9,1,1, 7.354, 10644.322, 329.643, 52823.286 23/04/19,11:50:24,13,09,1, 11.9,1,1, 7.354, 10644.340, 329.640, 52823.305 23/04/19,11:50:24,14,09,1, 11.9,1,1, 7.354, 10644.344, 329.645, 52823.271 23/04/19,11:50:24,15,09,1, 11.9,1,1, 7.354, 10644.349, 329.624, 52823.271 23/04/19,11:50:24,16,09,1, 11.9,1,1, 7.354, 10644.378, 329.653, 52823.280 23/04/19,11:50:24,17,09,1, 11.9,1,1, 7.354, 10644.373, 329.614, 52823.284 23/04/19,11:50:24,18,09,1, 11.9,1,1, 7.354, 10644.363, 329.641, 52823.288 23/04/19,11:50:24,19,09,1, 11.9,1,1, 7.354, 10644.391, 329.645, 52823.278 23/04/19,11:50:25,00,10,1, 11.8,1,1, 7.352, 10644.386, 329.645, 52823.278 23/04/19,11:50:25,01,10,1, 11.8,1,1, 7.352, 10644.411, 329.615, 52823.268 23/04/19,11:50:25,02,10,1, 11.8,1,1, 7.352, 10644.388, 329.645, 52823.294 23/04/19,11:50:25,03,10,1, 11.8,1,1, 7.352, 10644.424, 329.629, 52823.299 23/04/19,11:50:25,04,10,1, 11.8,1,1, 7.352, 10644.404, 329.622, 52823.337 23/04/19,11:50:25,05,10,1, 11.8,1,1, 7.352, 10644.443, 329.607, 52823.351 23/04/19,11:50:25,06,10,1, 11.8,1,1, 7.352, 10644.449, 329.591, 52823.257 23/04/19,11:50:25,07,10,1, 11.8,1,1, 7.352, 10644.452, 329.608, 52823.333 23/04/19,11:50:25,08,10,1, 11.8,1,1, 7.352, 10644.448, 329.631, 52823.303 23/04/19,11:50:25,09,10,1, 11.8,1,1, 7.352, 10644.466, 329.629, 52823.285 23/04/19,11:50:25,10,10,1, 11.8,1,1, 7.352, 10644.477, 329.626, 52823.326 23/04/19,11:50:25,11,10,1, 11.8,1,1, 7.352, 10644.503, 329.629, 52823.333 23/04/19,11:50:25,12,10,1, 11.8,1,1, 7.352, 10644.494, 329.607, 52823.338 23/04/19,11:50:25,13,10,1, 11.8,1,1, 7.352, 10644.477, 329.600, 52823.345 23/04/19,11:50:25,14,10,1, 11.8,1,1, 7.352, 10644.498, 329.616, 52823.325 23/04/19,11:50:25,15,10,1, 11.8,1,1, 7.352, 10644.485, 329.627, 52823.329 23/04/19,11:50:25,16,10,1, 11.8,1,1, 7.352, 10644.520, 329.622, 52823.320 23/04/19,11:50:25,17,10,1, 11.8,1,1, 7.352, 10644.541, 329.626, 52823.342 23/04/19,11:50:25,18,10,1, 11.8,1,1, 7.352, 10644.539, 329.646, 52823.350 23/04/19,11:50:25,19,10,1, 11.8,1,1, 7.352, 10644.566, 329.629, 52823.371 23/04/19,11:50:26,00,11,1, 11.8,1,1, 7.353, 10644.561, 329.629, 52823.371 23/04/19,11:50:26,01,11,1, 11.8,1,1, 7.353, 10644.571, 329.635, 52823.346 23/04/19,11:50:26,02,11,1, 11.8,1,1, 7.353, 10644.563, 329.613, 52823.358 23/04/19,11:50:26,03,11,1, 11.8,1,1, 7.353, 10644.579, 329.615, 52823.365 23/04/19,11:50:26,04,11,1, 11.8,1,1, 7.353, 10644.579, 329.635, 52823.393 23/04/19,11:50:26,05,11,1, 11.8,1,1, 7.353, 10644.611, 329.614, 52823.357 23/04/19,11:50:26,06,11,1, 11.8,1,1, 7.353, 10644.611, 329.629, 52823.382 23/04/19,11:50:26,07,11,1, 11.8,1,1, 7.353, 10644.634, 329.636, 52823.374 23/04/19,11:50:26,08,11,1, 11.8,1,1, 7.353, 10644.653, 329.608, 52823.383 23/04/19,11:50:26,09,11,1, 11.8,1,1, 7.353, 10644.638, 329.653, 52823.337 23/04/19,11:50:26,10,11,1, 11.8,1,1, 7.353, 10644.629, 329.641, 52823.371 23/04/19,11:50:26,11,11,1, 11.8,1,1, 7.353, 10644.678, 329.658, 52823.352 23/04/19,11:50:26,12,11,1, 11.8,1,1, 7.353, 10644.673, 329.691, 52823.414 23/04/19,11:50:26,13,11,1, 11.8,1,1, 7.353, 10644.686, 329.671, 52823.440 23/04/19,11:50:26,14,11,1, 11.8,1,1, 7.353, 10644.687, 329.675, 52823.439 23/04/19,11:50:26,15,11,1, 11.8,1,1, 7.353, 10644.688, 329.641, 52823.409 23/04/19,11:50:26,16,11,1, 11.8,1,1, 7.353, 10644.726, 329.648, 52823.401 23/04/19,11:50:26,17,11,1, 11.8,1,1, 7.353, 10644.731, 329.672, 52823.414 23/04/19,11:50:26,18,11,1, 11.8,1,1, 7.353, 10644.735, 329.668, 52823.407 23/04/19,11:50:26,19,11,1, 11.8,1,1, 7.353, 10644.757, 329.694, 52823.447 23/04/19,11:50:27,00,11,1, 11.9,1,1, 7.355, 10644.753, 329.694, 52823.447 23/04/19,11:50:27,01,11,1, 11.9,1,1, 7.355, 10644.776, 329.704, 52823.412 23/04/19,11:50:27,02,11,1, 11.9,1,1, 7.355, 10644.779, 329.714, 52823.435 23/04/19,11:50:27,03,11,1, 11.9,1,1, 7.355, 10644.792, 329.707, 52823.441 23/04/19,11:50:27,04,11,1, 11.9,1,1, 7.355, 10644.810, 329.712, 52823.436 23/04/19,11:50:27,05,11,1, 11.9,1,1, 7.355, 10644.813, 329.727, 52823.376 23/04/19,11:50:27,06,11,1, 11.9,1,1, 7.355, 10644.810, 329.732, 52823.416 23/04/19,11:50:27,07,11,1, 11.9,1,1, 7.355, 10644.826, 329.750, 52823.442 23/04/19,11:50:27,08,11,1, 11.9,1,1, 7.355, 10644.810, 329.755, 52823.448 23/04/19,11:50:27,09,11,1, 11.9,1,1, 7.355, 10644.839, 329.739, 52823.466 23/04/19,11:50:27,10,11,1, 11.9,1,1, 7.355, 10644.868, 329.746, 52823.409 23/04/19,11:50:27,11,11,1, 11.9,1,1, 7.355, 10644.890, 329.784, 52823.461 23/04/19,11:50:27,12,11,1, 11.9,1,1, 7.355, 10644.891, 329.775, 52823.460 23/04/19,11:50:27,13,11,1, 11.9,1,1, 7.355, 10644.899, 329.765, 52823.455 23/04/19,11:50:27,14,11,1, 11.9,1,1, 7.355, 10644.918, 329.773, 52823.458 23/04/19,11:50:27,15,11,1, 11.9,1,1, 7.355, 10644.944, 329.799, 52823.461 23/04/19,11:50:27,16,11,1, 11.9,1,1, 7.355, 10644.965, 329.784, 52823.471 23/04/19,11:50:27,17,11,1, 11.9,1,1, 7.355, 10644.956, 329.827, 52823.478 23/04/19,11:50:27,18,11,1, 11.9,1,1, 7.355, 10644.979, 329.821, 52823.520 23/04/19,11:50:27,19,11,1, 11.9,1,1, 7.355, 10644.982, 329.835, 52823.466 23/04/19,11:50:28,00,10,1, 11.8,1,1, 7.354, 10644.978, 329.835, 52823.466 23/04/19,11:50:28,01,10,1, 11.8,1,1, 7.354, 10644.996, 329.838, 52823.461 23/04/19,11:50:28,02,10,1, 11.8,1,1, 7.354, 10645.026, 329.841, 52823.488 23/04/19,11:50:28,03,10,1, 11.8,1,1, 7.354, 10645.048, 329.861, 52823.461 23/04/19,11:50:28,04,10,1, 11.8,1,1, 7.354, 10645.031, 329.862, 52823.496 23/04/19,11:50:28,05,10,1, 11.8,1,1, 7.354, 10645.065, 329.910, 52823.510 23/04/19,11:50:28,06,10,1, 11.8,1,1, 7.354, 10645.090, 329.877, 52823.544 23/04/19,11:50:28,07,10,1, 11.8,1,1, 7.354, 10645.081, 329.884, 52823.531 23/04/19,11:50:28,08,10,1, 11.8,1,1, 7.354, 10645.109, 329.896, 52823.532 23/04/19,11:50:28,09,10,1, 11.8,1,1, 7.354, 10645.128, 329.900, 52823.467 23/04/19,11:50:28,10,10,1, 11.8,1,1, 7.354, 10645.150, 329.912, 52823.497 23/04/19,11:50:28,11,10,1, 11.8,1,1, 7.354, 10645.136, 329.914, 52823.509 23/04/19,11:50:28,12,10,1, 11.8,1,1, 7.354, 10645.188, 329.911, 52823.530 23/04/19,11:50:28,13,10,1, 11.8,1,1, 7.354, 10645.183, 329.920, 52823.517 23/04/19,11:50:28,14,10,1, 11.8,1,1, 7.354, 10645.190, 329.937, 52823.525 23/04/19,11:50:28,15,10,1, 11.8,1,1, 7.354, 10645.210, 329.935, 52823.509 23/04/19,11:50:28,16,10,1, 11.8,1,1, 7.354, 10645.203, 329.947, 52823.520 23/04/19,11:50:28,17,10,1, 11.8,1,1, 7.354, 10645.227, 329.964, 52823.504 23/04/19,11:50:28,18,10,1, 11.8,1,1, 7.354, 10645.265, 329.961, 52823.524 23/04/19,11:50:28,19,10,1, 11.8,1,1, 7.354, 10645.262, 329.971, 52823.568 23/04/19,11:50:29,00,10,1, 11.8,1,1, 7.354, 10645.254, 329.971, 52823.568 23/04/19,11:50:29,01,10,1, 11.8,1,1, 7.354, 10645.306, 329.991, 52823.534 23/04/19,11:50:29,02,10,1, 11.8,1,1, 7.354, 10645.330, 329.991, 52823.571 23/04/19,11:50:29,03,10,1, 11.8,1,1, 7.354, 10645.311, 329.992, 52823.490 23/04/19,11:50:29,04,10,1, 11.8,1,1, 7.354, 10645.357, 330.007, 52823.535 23/04/19,11:50:29,05,10,1, 11.8,1,1, 7.354, 10645.349, 330.000, 52823.554 23/04/19,11:50:29,06,10,1, 11.8,1,1, 7.354, 10645.371, 330.002, 52823.540 23/04/19,11:50:29,07,10,1, 11.8,1,1, 7.354, 10645.369, 330.010, 52823.541 23/04/19,11:50:29,08,10,1, 11.8,1,1, 7.354, 10645.392, 330.024, 52823.570 23/04/19,11:50:29,09,10,1, 11.8,1,1, 7.354, 10645.433, 330.027, 52823.551 23/04/19,11:50:29,10,10,1, 11.8,1,1, 7.354, 10645.417, 330.035, 52823.505 23/04/19,11:50:29,11,10,1, 11.8,1,1, 7.354, 10645.442, 330.035, 52823.506 23/04/19,11:50:29,12,10,1, 11.8,1,1, 7.354, 10645.438, 330.027, 52823.530 23/04/19,11:50:29,13,10,1, 11.8,1,1, 7.354, 10645.417, 330.061, 52823.515 23/04/19,11:50:29,14,10,1, 11.8,1,1, 7.354, 10645.459, 330.058, 52823.587 23/04/19,11:50:29,15,10,1, 11.8,1,1, 7.354, 10645.461, 330.058, 52823.528 23/04/19,11:50:29,16,10,1, 11.8,1,1, 7.354, 10645.517, 330.079, 52823.556 23/04/19,11:50:29,17,10,1, 11.8,1,1, 7.354, 10645.529, 330.085, 52823.548 23/04/19,11:50:29,18,10,1, 11.8,1,1, 7.354, 10645.513, 330.083, 52823.596 23/04/19,11:50:29,19,10,1, 11.8,1,1, 7.354, 10645.581, 330.062, 52823.232 23/04/19,11:50:30,00,09,1, 11.9,1,1, 7.350, 10645.579, 330.062, 52823.232 23/04/19,11:50:30,01,09,1, 11.9,1,1, 7.350, 10645.559, 330.102, 52823.552 23/04/19,11:50:30,02,09,1, 11.9,1,1, 7.350, 10645.580, 330.076, 52823.570 23/04/19,11:50:30,03,09,1, 11.9,1,1, 7.350, 10645.598, 330.082, 52823.556 23/04/19,11:50:30,04,09,1, 11.9,1,1, 7.350, 10645.589, 330.094, 52823.535 23/04/19,11:50:30,05,09,1, 11.9,1,1, 7.350, 10645.643, 330.104, 52823.547 23/04/19,11:50:30,06,09,1, 11.9,1,1, 7.350, 10645.635, 330.096, 52823.533 23/04/19,11:50:30,07,09,1, 11.9,1,1, 7.350, 10645.650, 330.096, 52823.502 23/04/19,11:50:30,08,09,1, 11.9,1,1, 7.350, 10645.659, 330.097, 52823.501 23/04/19,11:50:30,09,09,1, 11.9,1,1, 7.350, 10645.671, 330.090, 52823.548 23/04/19,11:50:30,10,09,1, 11.9,1,1, 7.350, 10645.692, 330.086, 52823.521 23/04/19,11:50:30,11,09,1, 11.9,1,1, 7.350, 10645.690, 330.104, 52823.522 23/04/19,11:50:30,12,09,1, 11.9,1,1, 7.350, 10645.723, 330.102, 52823.807 23/04/19,11:50:30,13,09,1, 11.9,1,1, 7.350, 10645.741, 330.076, 52823.405 23/04/19,11:50:30,14,09,1, 11.9,1,1, 7.350, 10645.745, 330.086, 52823.417 23/04/19,11:50:30,15,09,1, 11.9,1,1, 7.350, 10645.759, 330.114, 52823.439 23/04/19,11:50:30,16,09,1, 11.9,1,1, 7.350, 10645.737, 330.114, 52823.432 23/04/19,11:50:30,17,09,1, 11.9,1,1, 7.350, 10645.757, 330.087, 52823.500 23/04/19,11:50:30,18,09,1, 11.9,1,1, 7.350, 10645.756, 330.088, 52823.495 23/04/19,11:50:30,19,09,1, 11.9,1,1, 7.350, 10645.774, 330.093, 52823.479 23/04/19,11:50:31,00,09,1, 11.9,1,1, 7.359, 10645.771, 330.093, 52823.479 23/04/19,11:50:31,01,09,1, 11.9,1,1, 7.359, 10645.799, 330.084, 52823.487 23/04/19,11:50:31,02,09,1, 11.9,1,1, 7.359, 10645.800, 330.085, 52823.535 23/04/19,11:50:31,03,09,1, 11.9,1,1, 7.359, 10645.809, 330.066, 52823.489 23/04/19,11:50:31,04,09,1, 11.9,1,1, 7.359, 10645.838, 330.092, 52823.478 23/04/19,11:50:31,05,09,1, 11.9,1,1, 7.359, 10645.837, 330.066, 52823.485 23/04/19,11:50:31,06,09,1, 11.9,1,1, 7.359, 10645.845, 330.067, 52823.483 23/04/19,11:50:31,07,09,1, 11.9,1,1, 7.359, 10645.871, 330.073, 52823.489 23/04/19,11:50:31,08,09,1, 11.9,1,1, 7.359, 10645.857, 330.067, 52823.491 23/04/19,11:50:31,09,09,1, 11.9,1,1, 7.359, 10645.872, 330.073, 52823.509 23/04/19,11:50:31,10,09,1, 11.9,1,1, 7.359, 10645.880, 330.067, 52823.490 23/04/19,11:50:31,11,09,1, 11.9,1,1, 7.359, 10645.903, 330.049, 52823.462 23/04/19,11:50:31,12,09,1, 11.9,1,1, 7.359, 10645.884, 330.055, 52823.476 23/04/19,11:50:31,13,09,1, 11.9,1,1, 7.359, 10645.899, 330.062, 52823.466 23/04/19,11:50:31,14,09,1, 11.9,1,1, 7.359, 10645.939, 330.058, 52823.485 23/04/19,11:50:31,15,09,1, 11.9,1,1, 7.359, 10645.930, 330.066, 52823.472 23/04/19,11:50:31,16,09,1, 11.9,1,1, 7.359, 10645.952, 330.028, 52823.474 23/04/19,11:50:31,17,09,1, 11.9,1,1, 7.359, 10645.917, 330.047, 52823.452 23/04/19,11:50:31,18,09,1, 11.9,1,1, 7.359, 10645.919, 330.024, 52823.496 23/04/19,11:50:31,19,09,1, 11.9,1,1, 7.359, 10645.967, 330.035, 52823.493 23/04/19,11:50:32,00,10,1, 11.9,1,1, 7.355, 10645.963, 330.035, 52823.493 23/04/19,11:50:32,01,10,1, 11.9,1,1, 7.355, 10645.964, 329.987, 52823.463 23/04/19,11:50:32,02,10,1, 11.9,1,1, 7.355, 10645.986, 329.998, 52823.496 23/04/19,11:50:32,03,10,1, 11.9,1,1, 7.355, 10646.006, 329.976, 52823.441 23/04/19,11:50:32,04,10,1, 11.9,1,1, 7.355, 10645.988, 330.017, 52823.436 23/04/19,11:50:32,05,10,1, 11.9,1,1, 7.355, 10646.012, 329.985, 52823.461 23/04/19,11:50:32,06,10,1, 11.9,1,1, 7.355, 10645.982, 329.991, 52823.441 23/04/19,11:50:32,07,10,1, 11.9,1,1, 7.355, 10646.012, 330.004, 52823.421 23/04/19,11:50:32,08,10,1, 11.9,1,1, 7.355, 10646.019, 329.964, 52823.417 23/04/19,11:50:32,09,10,1, 11.9,1,1, 7.355, 10646.026, 329.966, 52823.427 23/04/19,11:50:32,10,10,1, 11.9,1,1, 7.355, 10646.031, 329.969, 52823.424 23/04/19,11:50:32,11,10,1, 11.9,1,1, 7.355, 10646.047, 329.984, 52823.436 23/04/19,11:50:32,12,10,1, 11.9,1,1, 7.355, 10646.056, 329.933, 52823.282 23/04/19,11:50:32,13,10,1, 11.9,1,1, 7.355, 10646.061, 329.956, 52823.500 23/04/19,11:50:32,14,10,1, 11.9,1,1, 7.355, 10646.063, 329.945, 52823.480 23/04/19,11:50:32,15,10,1, 11.9,1,1, 7.355, 10646.060, 329.927, 52823.453 23/04/19,11:50:32,16,10,1, 11.9,1,1, 7.355, 10646.052, 329.936, 52823.444 23/04/19,11:50:32,17,10,1, 11.9,1,1, 7.355, 10646.034, 329.928, 52823.444 23/04/19,11:50:32,18,10,1, 11.9,1,1, 7.355, 10646.082, 329.910, 52823.440 23/04/19,11:50:32,19,10,1, 11.9,1,1, 7.355, 10646.078, 329.928, 52823.416 23/04/19,11:50:33,00,10,1, 11.9,1,1, 7.357, 10646.071, 329.928, 52823.416 23/04/19,11:50:33,01,10,1, 11.9,1,1, 7.357, 10646.101, 329.886, 52823.427 23/04/19,11:50:33,02,10,1, 11.9,1,1, 7.357, 10646.098, 329.901, 52823.392 23/04/19,11:50:33,03,10,1, 11.9,1,1, 7.357, 10646.095, 329.910, 52823.505 23/04/19,11:50:33,04,10,1, 11.9,1,1, 7.357, 10646.089, 329.901, 52823.399 23/04/19,11:50:33,05,10,1, 11.9,1,1, 7.357, 10646.092, 329.879, 52823.421 23/04/19,11:50:33,06,10,1, 11.9,1,1, 7.357, 10646.123, 329.885, 52823.463 23/04/19,11:50:33,07,10,1, 11.9,1,1, 7.357, 10646.116, 329.878, 52823.434 23/04/19,11:50:33,08,10,1, 11.9,1,1, 7.357, 10646.139, 329.884, 52823.430 23/04/19,11:50:33,09,10,1, 11.9,1,1, 7.357, 10646.117, 329.853, 52823.447 23/04/19,11:50:33,10,10,1, 11.9,1,1, 7.357, 10646.127, 329.850, 52823.410 23/04/19,11:50:33,11,10,1, 11.9,1,1, 7.357, 10646.129, 329.857, 52823.380 23/04/19,11:50:33,12,10,1, 11.9,1,1, 7.357, 10646.143, 329.873, 52823.405 23/04/19,11:50:33,13,10,1, 11.9,1,1, 7.357, 10646.143, 329.849, 52823.407 23/04/19,11:50:33,14,10,1, 11.9,1,1, 7.357, 10646.133, 329.837, 52823.387 23/04/19,11:50:33,15,10,1, 11.9,1,1, 7.357, 10646.148, 329.850, 52823.394 23/04/19,11:50:33,16,10,1, 11.9,1,1, 7.357, 10646.149, 329.815, 52823.432 23/04/19,11:50:33,17,10,1, 11.9,1,1, 7.357, 10646.159, 329.820, 52823.415 23/04/19,11:50:33,18,10,1, 11.9,1,1, 7.357, 10646.175, 329.828, 52823.410 23/04/19,11:50:33,19,10,1, 11.9,1,1, 7.357, 10646.167, 329.805, 52823.386 23/04/19,11:50:34,00,10,1, 11.9,1,1, 7.355, 10646.163, 329.805, 52823.386 23/04/19,11:50:34,01,10,1, 11.9,1,1, 7.355, 10646.208, 329.821, 52823.427 23/04/19,11:50:34,02,10,1, 11.9,1,1, 7.355, 10646.171, 329.810, 52823.417 23/04/19,11:50:34,03,10,1, 11.9,1,1, 7.355, 10646.188, 329.806, 52823.435 23/04/19,11:50:34,04,10,1, 11.9,1,1, 7.355, 10646.194, 329.800, 52823.417 23/04/19,11:50:34,05,10,1, 11.9,1,1, 7.355, 10646.213, 329.806, 52823.435 23/04/19,11:50:34,06,10,1, 11.9,1,1, 7.355, 10646.208, 329.789, 52823.413 23/04/19,11:50:34,07,10,1, 11.9,1,1, 7.355, 10646.210, 329.796, 52823.393 23/04/19,11:50:34,08,10,1, 11.9,1,1, 7.355, 10646.240, 329.777, 52823.387 23/04/19,11:50:34,09,10,1, 11.9,1,1, 7.355, 10646.261, 329.764, 52823.419 23/04/19,11:50:34,10,10,1, 11.9,1,1, 7.355, 10646.254, 329.766, 52823.415 23/04/19,11:50:34,11,10,1, 11.9,1,1, 7.355, 10646.257, 329.762, 52823.408 23/04/19,11:50:34,12,10,1, 11.9,1,1, 7.355, 10646.270, 329.766, 52823.390 23/04/19,11:50:34,13,10,1, 11.9,1,1, 7.355, 10646.244, 329.770, 52823.395 23/04/19,11:50:34,14,10,1, 11.9,1,1, 7.355, 10646.286, 329.758, 52823.405 23/04/19,11:50:34,15,10,1, 11.9,1,1, 7.355, 10646.278, 329.767, 52823.394 23/04/19,11:50:34,16,10,1, 11.9,1,1, 7.355, 10646.272, 329.763, 52823.444 23/04/19,11:50:34,17,10,1, 11.9,1,1, 7.355, 10646.300, 329.756, 52823.441 23/04/19,11:50:34,18,10,1, 11.9,1,1, 7.355, 10646.301, 329.773, 52823.456 23/04/19,11:50:34,19,10,1, 11.9,1,1, 7.355, 10646.299, 329.760, 52823.442 23/04/19,11:50:35,00,10,1, 11.9,1,1, 7.358, 10646.297, 329.760, 52823.442 23/04/19,11:50:35,01,10,1, 11.9,1,1, 7.358, 10646.326, 329.757, 52823.424 23/04/19,11:50:35,02,10,1, 11.9,1,1, 7.358, 10646.349, 329.758, 52823.469 23/04/19,11:50:35,03,10,1, 11.9,1,1, 7.358, 10646.345, 329.773, 52823.438 23/04/19,11:50:35,04,10,1, 11.9,1,1, 7.358, 10646.357, 329.758, 52823.446 23/04/19,11:50:35,05,10,1, 11.9,1,1, 7.358, 10646.356, 329.778, 52823.504 23/04/19,11:50:35,06,10,1, 11.9,1,1, 7.358, 10646.362, 329.743, 52823.500 23/04/19,11:50:35,07,10,1, 11.9,1,1, 7.358, 10646.373, 329.763, 52823.459 23/04/19,11:50:35,08,10,1, 11.9,1,1, 7.358, 10646.386, 329.782, 52823.517 23/04/19,11:50:35,09,10,1, 11.9,1,1, 7.358, 10646.361, 329.776, 52823.511 23/04/19,11:50:35,10,10,1, 11.9,1,1, 7.358, 10646.409, 329.776, 52823.478 23/04/19,11:50:35,11,10,1, 11.9,1,1, 7.358, 10646.406, 329.784, 52823.461 23/04/19,11:50:35,12,10,1, 11.9,1,1, 7.358, 10646.415, 329.773, 52823.459 23/04/19,11:50:35,13,10,1, 11.9,1,1, 7.358, 10646.424, 329.759, 52823.465 23/04/19,11:50:35,14,10,1, 11.9,1,1, 7.358, 10646.426, 329.752, 52823.485 23/04/19,11:50:35,15,10,1, 11.9,1,1, 7.358, 10646.423, 329.782, 52823.492 23/04/19,11:50:35,16,10,1, 11.9,1,1, 7.358, 10646.463, 329.761, 52823.490 23/04/19,11:50:35,17,10,1, 11.9,1,1, 7.358, 10646.490, 329.791, 52823.505 23/04/19,11:50:35,18,10,1, 11.9,1,1, 7.358, 10646.467, 329.784, 52823.498 23/04/19,11:50:35,19,10,1, 11.9,1,1, 7.358, 10646.488, 329.752, 52823.489 23/04/19,11:50:36,00,10,1, 11.9,1,1, 7.351, 10646.480, 329.752, 52823.489 23/04/19,11:50:36,01,10,1, 11.9,1,1, 7.351, 10646.511, 329.803, 52823.509 23/04/19,11:50:36,02,10,1, 11.9,1,1, 7.351, 10646.531, 329.803, 52823.520 23/04/19,11:50:36,03,10,1, 11.9,1,1, 7.351, 10646.550, 329.797, 52823.483 23/04/19,11:50:36,04,10,1, 11.9,1,1, 7.351, 10646.518, 329.803, 52823.540 23/04/19,11:50:36,05,10,1, 11.9,1,1, 7.351, 10646.550, 329.794, 52823.549 23/04/19,11:50:36,06,10,1, 11.9,1,1, 7.351, 10646.544, 329.813, 52823.529 23/04/19,11:50:36,07,10,1, 11.9,1,1, 7.351, 10646.566, 329.802, 52823.524 23/04/19,11:50:36,08,10,1, 11.9,1,1, 7.351, 10646.576, 329.813, 52823.513 23/04/19,11:50:36,09,10,1, 11.9,1,1, 7.351, 10646.592, 329.789, 52823.501 23/04/19,11:50:36,10,10,1, 11.9,1,1, 7.351, 10646.570, 329.800, 52823.547 23/04/19,11:50:36,11,10,1, 11.9,1,1, 7.351, 10646.599, 329.819, 52823.565 23/04/19,11:50:36,12,10,1, 11.9,1,1, 7.351, 10646.611, 329.809, 52823.565 23/04/19,11:50:36,13,10,1, 11.9,1,1, 7.351, 10646.626, 329.833, 52823.535 23/04/19,11:50:36,14,10,1, 11.9,1,1, 7.351, 10646.619, 329.842, 52823.551 23/04/19,11:50:36,15,10,1, 11.9,1,1, 7.351, 10646.618, 329.854, 52823.556 23/04/19,11:50:36,16,10,1, 11.9,1,1, 7.351, 10646.633, 329.853, 52823.526 23/04/19,11:50:36,17,10,1, 11.9,1,1, 7.351, 10646.651, 329.845, 52823.552 23/04/19,11:50:36,18,10,1, 11.9,1,1, 7.351, 10646.664, 329.834, 52823.549 23/04/19,11:50:36,19,10,1, 11.9,1,1, 7.351, 10646.666, 329.846, 52823.569 23/04/19,11:50:37,00,10,1, 11.9,1,1, 7.356, 10646.664, 329.846, 52823.569 23/04/19,11:50:37,01,10,1, 11.9,1,1, 7.356, 10646.682, 329.861, 52823.571 23/04/19,11:50:37,02,10,1, 11.9,1,1, 7.356, 10646.688, 329.874, 52823.603 23/04/19,11:50:37,03,10,1, 11.9,1,1, 7.356, 10646.697, 329.863, 52823.603 23/04/19,11:50:37,04,10,1, 11.9,1,1, 7.356, 10646.701, 329.837, 52823.594 23/04/19,11:50:37,05,10,1, 11.9,1,1, 7.356, 10646.729, 329.872, 52823.583 23/04/19,11:50:37,06,10,1, 11.9,1,1, 7.356, 10646.738, 329.869, 52823.575 23/04/19,11:50:37,07,10,1, 11.9,1,1, 7.356, 10646.722, 329.884, 52823.555 23/04/19,11:50:37,08,10,1, 11.9,1,1, 7.356, 10646.733, 329.890, 52823.652 23/04/19,11:50:37,09,10,1, 11.9,1,1, 7.356, 10646.752, 329.880, 52823.593 23/04/19,11:50:37,10,10,1, 11.9,1,1, 7.356, 10646.765, 329.892, 52823.623 23/04/19,11:50:37,11,10,1, 11.9,1,1, 7.356, 10646.791, 329.907, 52823.617 23/04/19,11:50:37,12,10,1, 11.9,1,1, 7.356, 10646.775, 329.887, 52823.631 23/04/19,11:50:37,13,10,1, 11.9,1,1, 7.356, 10646.804, 329.897, 52823.629 23/04/19,11:50:37,14,10,1, 11.9,1,1, 7.356, 10646.801, 329.929, 52823.622 23/04/19,11:50:37,15,10,1, 11.9,1,1, 7.356, 10646.837, 329.908, 52823.615 23/04/19,11:50:37,16,10,1, 11.9,1,1, 7.356, 10646.840, 329.901, 52823.628 23/04/19,11:50:37,17,10,1, 11.9,1,1, 7.356, 10646.845, 329.919, 52823.621 23/04/19,11:50:37,18,10,1, 11.9,1,1, 7.356, 10646.854, 329.925, 52823.635 23/04/19,11:50:37,19,10,1, 11.9,1,1, 7.356, 10646.845, 329.935, 52823.625 23/04/19,11:50:38,00,09,1, 11.8,1,1, 7.358, 10646.839, 329.935, 52823.625 23/04/19,11:50:38,01,09,1, 11.8,1,1, 7.358, 10646.888, 329.922, 52823.647 23/04/19,11:50:38,02,09,1, 11.8,1,1, 7.358, 10646.851, 329.950, 52823.644 23/04/19,11:50:38,03,09,1, 11.8,1,1, 7.358, 10646.863, 329.932, 52823.663 23/04/19,11:50:38,04,09,1, 11.8,1,1, 7.358, 10646.883, 329.944, 52823.655 23/04/19,11:50:38,05,09,1, 11.8,1,1, 7.358, 10646.902, 329.939, 52823.631 23/04/19,11:50:38,06,09,1, 11.8,1,1, 7.358, 10646.909, 329.914, 52823.622 23/04/19,11:50:38,07,09,1, 11.8,1,1, 7.358, 10646.897, 329.942, 52823.663 23/04/19,11:50:38,08,09,1, 11.8,1,1, 7.358, 10646.930, 329.954, 52823.638 23/04/19,11:50:38,09,09,1, 11.8,1,1, 7.358, 10646.929, 329.965, 52823.638 23/04/19,11:50:38,10,09,1, 11.8,1,1, 7.358, 10646.906, 329.959, 52823.659 23/04/19,11:50:38,11,09,1, 11.8,1,1, 7.358, 10646.949, 329.944, 52823.644 23/04/19,11:50:38,12,09,1, 11.8,1,1, 7.358, 10646.967, 329.963, 52823.651 23/04/19,11:50:38,13,09,1, 11.8,1,1, 7.358, 10646.946, 329.958, 52823.702 23/04/19,11:50:38,14,09,1, 11.8,1,1, 7.358, 10646.972, 329.971, 52823.680 23/04/19,11:50:38,15,09,1, 11.8,1,1, 7.358, 10646.975, 329.959, 52823.690 23/04/19,11:50:38,16,09,1, 11.8,1,1, 7.358, 10646.991, 329.958, 52823.681 23/04/19,11:50:38,17,09,1, 11.8,1,1, 7.358, 10646.984, 329.975, 52823.651 23/04/19,11:50:38,18,09,1, 11.8,1,1, 7.358, 10647.009, 329.977, 52823.658 23/04/19,11:50:38,19,09,1, 11.8,1,1, 7.358, 10647.003, 329.977, 52823.658 23/04/19,11:50:39,00,10,1, 11.9,1,1, 7.352, 10646.998, 329.977, 52823.658 23/04/19,11:50:39,01,10,1, 11.9,1,1, 7.352, 10647.013, 329.965, 52823.660 23/04/19,11:50:39,02,10,1, 11.9,1,1, 7.352, 10647.036, 329.962, 52823.710 23/04/19,11:50:39,03,10,1, 11.9,1,1, 7.352, 10647.026, 329.969, 52823.670 23/04/19,11:50:39,04,10,1, 11.9,1,1, 7.352, 10647.003, 329.963, 52823.661 23/04/19,11:50:39,05,10,1, 11.9,1,1, 7.352, 10647.023, 329.961, 52823.653 23/04/19,11:50:39,06,10,1, 11.9,1,1, 7.352, 10647.035, 329.960, 52823.646 23/04/19,11:50:39,07,10,1, 11.9,1,1, 7.352, 10647.053, 329.959, 52823.615 23/04/19,11:50:39,08,10,1, 11.9,1,1, 7.352, 10647.021, 329.970, 52823.664 23/04/19,11:50:39,09,10,1, 11.9,1,1, 7.352, 10647.056, 329.964, 52823.660 23/04/19,11:50:39,10,10,1, 11.9,1,1, 7.352, 10647.077, 329.950, 52823.639 23/04/19,11:50:39,11,10,1, 11.9,1,1, 7.352, 10647.045, 329.948, 52823.667 23/04/19,11:50:39,12,10,1, 11.9,1,1, 7.352, 10647.053, 329.957, 52823.596 23/04/19,11:50:39,13,10,1, 11.9,1,1, 7.352, 10647.111, 329.937, 52823.569 23/04/19,11:50:39,14,10,1, 11.9,1,1, 7.352, 10647.070, 329.964, 52823.606 23/04/19,11:50:39,15,10,1, 11.9,1,1, 7.352, 10647.059, 329.968, 52823.609 23/04/19,11:50:39,16,10,1, 11.9,1,1, 7.352, 10647.081, 329.964, 52823.635 23/04/19,11:50:39,17,10,1, 11.9,1,1, 7.352, 10647.089, 329.940, 52823.622 23/04/19,11:50:39,18,10,1, 11.9,1,1, 7.352, 10647.097, 329.974, 52823.643 23/04/19,11:50:39,19,10,1, 11.9,1,1, 7.352, 10647.108, 329.944, 52823.640 23/04/19,11:50:40,00,09,1, 11.8,1,1, 7.358, 10647.106, 329.944, 52823.640 23/04/19,11:50:40,01,09,1, 11.8,1,1, 7.358, 10647.114, 329.980, 52823.655 23/04/19,11:50:40,02,09,1, 11.8,1,1, 7.358, 10647.121, 329.966, 52823.639 23/04/19,11:50:40,03,09,1, 11.8,1,1, 7.358, 10647.108, 329.952, 52823.619 23/04/19,11:50:40,04,09,1, 11.8,1,1, 7.358, 10647.128, 329.941, 52823.616 23/04/19,11:50:40,05,09,1, 11.8,1,1, 7.358, 10647.140, 329.961, 52823.617 23/04/19,11:50:40,06,09,1, 11.8,1,1, 7.358, 10647.122, 329.941, 52823.633 23/04/19,11:50:40,07,09,1, 11.8,1,1, 7.358, 10647.125, 329.961, 52823.606 23/04/19,11:50:40,08,09,1, 11.8,1,1, 7.358, 10647.151, 329.956, 52823.585 23/04/19,11:50:40,09,09,1, 11.8,1,1, 7.358, 10647.151, 329.948, 52823.637 23/04/19,11:50:40,10,09,1, 11.8,1,1, 7.358, 10647.139, 329.939, 52823.602 23/04/19,11:50:40,11,09,1, 11.8,1,1, 7.358, 10647.149, 329.948, 52823.610 23/04/19,11:50:40,12,09,1, 11.8,1,1, 7.358, 10647.150, 329.959, 52823.591 23/04/19,11:50:40,13,09,1, 11.8,1,1, 7.358, 10647.143, 329.921, 52823.599 23/04/19,11:50:40,14,09,1, 11.8,1,1, 7.358, 10647.185, 329.916, 52823.636 23/04/19,11:50:40,15,09,1, 11.8,1,1, 7.358, 10647.178, 329.945, 52823.653 23/04/19,11:50:40,16,09,1, 11.8,1,1, 7.358, 10647.170, 329.938, 52823.646 23/04/19,11:50:40,17,09,1, 11.8,1,1, 7.358, 10647.186, 329.936, 52823.643 23/04/19,11:50:40,18,09,1, 11.8,1,1, 7.358, 10647.198, 329.946, 52823.662 23/04/19,11:50:40,19,09,1, 11.8,1,1, 7.358, 10647.194, 329.906, 52823.611 23/04/19,11:50:41,00,11,1, 11.9,1,1, 7.355, 10647.190, 329.906, 52823.611 23/04/19,11:50:41,01,11,1, 11.9,1,1, 7.355, 10647.211, 329.904, 52823.568 23/04/19,11:50:41,02,11,1, 11.9,1,1, 7.355, 10647.196, 329.912, 52823.676 23/04/19,11:50:41,03,11,1, 11.9,1,1, 7.355, 10647.214, 329.903, 52823.589 23/04/19,11:50:41,04,11,1, 11.9,1,1, 7.355, 10647.191, 329.900, 52823.583 23/04/19,11:50:41,05,11,1, 11.9,1,1, 7.355, 10647.191, 329.901, 52823.650 23/04/19,11:50:41,06,11,1, 11.9,1,1, 7.355, 10647.231, 329.899, 52823.626 23/04/19,11:50:41,07,11,1, 11.9,1,1, 7.355, 10647.227, 329.894, 52823.507 23/04/19,11:50:41,08,11,1, 11.9,1,1, 7.355, 10647.211, 329.900, 52823.609 23/04/19,11:50:41,09,11,1, 11.9,1,1, 7.355, 10647.232, 329.874, 52823.582 23/04/19,11:50:41,10,11,1, 11.9,1,1, 7.355, 10647.244, 329.886, 52823.572 23/04/19,11:50:41,11,11,1, 11.9,1,1, 7.355, 10647.246, 329.863, 52823.613 23/04/19,11:50:41,12,11,1, 11.9,1,1, 7.355, 10647.251, 329.881, 52823.612 23/04/19,11:50:41,13,11,1, 11.9,1,1, 7.355, 10647.246, 329.870, 52823.587 23/04/19,11:50:41,14,11,1, 11.9,1,1, 7.355, 10647.264, 329.863, 52823.589 23/04/19,11:50:41,15,11,1, 11.9,1,1, 7.355, 10647.261, 329.877, 52823.590 23/04/19,11:50:41,16,11,1, 11.9,1,1, 7.355, 10647.291, 329.878, 52823.613 23/04/19,11:50:41,17,11,1, 11.9,1,1, 7.355, 10647.287, 329.879, 52823.617 23/04/19,11:50:41,18,11,1, 11.9,1,1, 7.355, 10647.290, 329.862, 52823.610 23/04/19,11:50:41,19,11,1, 11.9,1,1, 7.355, 10647.289, 329.848, 52823.588 23/04/19,11:50:42,00,11,1, 11.8,1,1, 7.354, 10647.281, 329.848, 52823.588 23/04/19,11:50:42,01,11,1, 11.8,1,1, 7.354, 10647.306, 329.865, 52823.574 23/04/19,11:50:42,02,11,1, 11.8,1,1, 7.354, 10647.280, 329.833, 52823.600 23/04/19,11:50:42,03,11,1, 11.8,1,1, 7.354, 10647.304, 329.878, 52823.598 23/04/19,11:50:42,04,11,1, 11.8,1,1, 7.354, 10647.333, 329.844, 52823.591 23/04/19,11:50:42,05,11,1, 11.8,1,1, 7.354, 10647.314, 329.834, 52823.602 23/04/19,11:50:42,06,11,1, 11.8,1,1, 7.354, 10647.337, 329.843, 52823.596 23/04/19,11:50:42,07,11,1, 11.8,1,1, 7.354, 10647.348, 329.845, 52823.583 23/04/19,11:50:42,08,11,1, 11.8,1,1, 7.354, 10647.329, 329.870, 52823.598 23/04/19,11:50:42,09,11,1, 11.8,1,1, 7.354, 10647.326, 329.860, 52823.601 23/04/19,11:50:42,10,11,1, 11.8,1,1, 7.354, 10647.342, 329.851, 52823.647 23/04/19,11:50:42,11,11,1, 11.8,1,1, 7.354, 10647.336, 329.832, 52823.571 23/04/19,11:50:42,12,11,1, 11.8,1,1, 7.354, 10647.349, 329.846, 52823.567 23/04/19,11:50:42,13,11,1, 11.8,1,1, 7.354, 10647.358, 329.830, 52823.582 23/04/19,11:50:42,14,11,1, 11.8,1,1, 7.354, 10647.391, 329.819, 52823.597 23/04/19,11:50:42,15,11,1, 11.8,1,1, 7.354, 10647.366, 329.856, 52823.635 23/04/19,11:50:42,16,11,1, 11.8,1,1, 7.354, 10647.362, 329.879, 52823.621 23/04/19,11:50:42,17,11,1, 11.8,1,1, 7.354, 10647.392, 329.862, 52823.661 23/04/19,11:50:42,18,11,1, 11.8,1,1, 7.354, 10647.389, 329.888, 52823.662 23/04/19,11:50:42,19,11,1, 11.8,1,1, 7.354, 10647.388, 329.873, 52823.640 23/04/19,11:50:43,00,11,1, 11.9,1,1, 7.356, 10647.382, 329.873, 52823.640 23/04/19,11:50:43,01,11,1, 11.9,1,1, 7.356, 10647.418, 329.892, 52823.617 23/04/19,11:50:43,02,11,1, 11.9,1,1, 7.356, 10647.404, 329.895, 52823.661 23/04/19,11:50:43,03,11,1, 11.9,1,1, 7.356, 10647.417, 329.876, 52823.593 23/04/19,11:50:43,04,11,1, 11.9,1,1, 7.356, 10647.406, 329.887, 52823.667 23/04/19,11:50:43,05,11,1, 11.9,1,1, 7.356, 10647.422, 329.892, 52823.689 23/04/19,11:50:43,06,11,1, 11.9,1,1, 7.356, 10647.409, 329.897, 52823.701 23/04/19,11:50:43,07,11,1, 11.9,1,1, 7.356, 10647.454, 329.895, 52823.650 23/04/19,11:50:43,08,11,1, 11.9,1,1, 7.356, 10647.418, 329.885, 52823.673 23/04/19,11:50:43,09,11,1, 11.9,1,1, 7.356, 10647.437, 329.906, 52823.700 23/04/19,11:50:43,10,11,1, 11.9,1,1, 7.356, 10647.426, 329.914, 52823.677 23/04/19,11:50:43,11,11,1, 11.9,1,1, 7.356, 10647.458, 329.904, 52823.659 23/04/19,11:50:43,12,11,1, 11.9,1,1, 7.356, 10647.456, 329.910, 52823.717 23/04/19,11:50:43,13,11,1, 11.9,1,1, 7.356, 10647.453, 329.929, 52823.700 23/04/19,11:50:43,14,11,1, 11.9,1,1, 7.356, 10647.460, 329.924, 52823.692 23/04/19,11:50:43,15,11,1, 11.9,1,1, 7.356, 10647.475, 329.923, 52823.697 23/04/19,11:50:43,16,11,1, 11.9,1,1, 7.356, 10647.466, 329.911, 52823.697 23/04/19,11:50:43,17,11,1, 11.9,1,1, 7.356, 10647.480, 329.918, 52823.713 23/04/19,11:50:43,18,11,1, 11.9,1,1, 7.356, 10647.487, 329.924, 52823.710 23/04/19,11:50:43,19,11,1, 11.9,1,1, 7.356, 10647.490, 329.938, 52823.711 23/04/19,11:50:44,00,11,1, 11.9,1,1, 7.356, 10647.490, 329.938, 52823.711 23/04/19,11:50:44,01,11,1, 11.9,1,1, 7.356, 10647.476, 329.958, 52823.746 23/04/19,11:50:44,02,11,1, 11.9,1,1, 7.356, 10647.518, 329.971, 52823.709 23/04/19,11:50:44,03,11,1, 11.9,1,1, 7.356, 10647.520, 329.975, 52823.741 23/04/19,11:50:44,04,11,1, 11.9,1,1, 7.356, 10647.515, 329.959, 52823.716 23/04/19,11:50:44,05,11,1, 11.9,1,1, 7.356, 10647.522, 329.992, 52823.749 23/04/19,11:50:44,06,11,1, 11.9,1,1, 7.356, 10647.557, 329.997, 52823.738 23/04/19,11:50:44,07,11,1, 11.9,1,1, 7.356, 10647.516, 330.005, 52823.741 23/04/19,11:50:44,08,11,1, 11.9,1,1, 7.356, 10647.540, 330.015, 52823.778 23/04/19,11:50:44,09,11,1, 11.9,1,1, 7.356, 10647.546, 330.017, 52823.726 23/04/19,11:50:44,10,11,1, 11.9,1,1, 7.356, 10647.557, 329.994, 52823.729 23/04/19,11:50:44,11,11,1, 11.9,1,1, 7.356, 10647.578, 330.012, 52823.751 23/04/19,11:50:44,12,11,1, 11.9,1,1, 7.356, 10647.577, 330.025, 52823.770 23/04/19,11:50:44,13,11,1, 11.9,1,1, 7.356, 10647.591, 330.016, 52823.791 23/04/19,11:50:44,14,11,1, 11.9,1,1, 7.356, 10647.589, 330.029, 52823.746 23/04/19,11:50:44,15,11,1, 11.9,1,1, 7.356, 10647.579, 330.071, 52823.736 23/04/19,11:50:44,16,11,1, 11.9,1,1, 7.356, 10647.586, 330.046, 52823.759 23/04/19,11:50:44,17,11,1, 11.9,1,1, 7.356, 10647.581, 330.074, 52823.808 23/04/19,11:50:44,18,11,1, 11.9,1,1, 7.356, 10647.594, 330.088, 52823.825 23/04/19,11:50:44,19,11,1, 11.9,1,1, 7.356, 10647.620, 330.077, 52823.819 23/04/19,11:50:45,00,11,1, 11.8,1,1, 7.354, 10647.615, 330.077, 52823.819 23/04/19,11:50:45,01,11,1, 11.8,1,1, 7.354, 10647.641, 330.139, 52823.951 23/04/19,11:50:45,02,11,1, 11.8,1,1, 7.354, 10647.663, 330.133, 52823.784 23/04/19,11:50:45,03,11,1, 11.8,1,1, 7.354, 10647.641, 330.102, 52823.721 23/04/19,11:50:45,04,11,1, 11.8,1,1, 7.354, 10647.640, 330.134, 52823.782 23/04/19,11:50:45,05,11,1, 11.8,1,1, 7.354, 10647.666, 330.131, 52823.791 23/04/19,11:50:45,06,11,1, 11.8,1,1, 7.354, 10647.683, 330.140, 52823.784 23/04/19,11:50:45,07,11,1, 11.8,1,1, 7.354, 10647.674, 330.145, 52823.782 23/04/19,11:50:45,08,11,1, 11.8,1,1, 7.354, 10647.684, 330.150, 52823.813 23/04/19,11:50:45,09,11,1, 11.8,1,1, 7.354, 10647.691, 330.196, 52823.837 23/04/19,11:50:45,10,11,1, 11.8,1,1, 7.354, 10647.702, 330.177, 52823.815 23/04/19,11:50:45,11,11,1, 11.8,1,1, 7.354, 10647.707, 330.191, 52823.816 23/04/19,11:50:45,12,11,1, 11.8,1,1, 7.354, 10647.699, 330.205, 52823.819 23/04/19,11:50:45,13,11,1, 11.8,1,1, 7.354, 10647.728, 330.219, 52823.822 23/04/19,11:50:45,14,11,1, 11.8,1,1, 7.354, 10647.734, 330.222, 52823.846 23/04/19,11:50:45,15,11,1, 11.8,1,1, 7.354, 10647.734, 330.231, 52823.842 23/04/19,11:50:45,16,11,1, 11.8,1,1, 7.354, 10647.741, 330.251, 52823.825 23/04/19,11:50:45,17,11,1, 11.8,1,1, 7.354, 10647.754, 330.258, 52823.821 23/04/19,11:50:45,18,11,1, 11.8,1,1, 7.354, 10647.739, 330.256, 52823.810 23/04/19,11:50:45,19,11,1, 11.8,1,1, 7.354, 10647.758, 330.260, 52823.794 23/04/19,11:50:46,00,11,1, 11.8,1,1, 7.358, 10647.757, 330.260, 52823.794 23/04/19,11:50:46,01,11,1, 11.8,1,1, 7.358, 10647.775, 330.276, 52823.835 23/04/19,11:50:46,02,11,1, 11.8,1,1, 7.358, 10647.788, 330.282, 52823.845 23/04/19,11:50:46,03,11,1, 11.8,1,1, 7.358, 10647.802, 330.307, 52823.882 23/04/19,11:50:46,04,11,1, 11.8,1,1, 7.358, 10647.812, 330.318, 52823.832 23/04/19,11:50:46,05,11,1, 11.8,1,1, 7.358, 10647.810, 330.327, 52823.865 23/04/19,11:50:46,06,11,1, 11.8,1,1, 7.358, 10647.796, 330.335, 52823.879 23/04/19,11:50:46,07,11,1, 11.8,1,1, 7.358, 10647.825, 330.344, 52823.860 23/04/19,11:50:46,08,11,1, 11.8,1,1, 7.358, 10647.829, 330.331, 52823.861 23/04/19,11:50:46,09,11,1, 11.8,1,1, 7.358, 10647.836, 330.341, 52823.881 23/04/19,11:50:46,10,11,1, 11.8,1,1, 7.358, 10647.818, 330.322, 52823.871 23/04/19,11:50:46,11,11,1, 11.8,1,1, 7.358, 10647.834, 330.352, 52823.905 23/04/19,11:50:46,12,11,1, 11.8,1,1, 7.358, 10647.856, 330.365, 52823.872 23/04/19,11:50:46,13,11,1, 11.8,1,1, 7.358, 10647.857, 330.371, 52823.877 23/04/19,11:50:46,14,11,1, 11.8,1,1, 7.358, 10647.895, 330.385, 52823.901 23/04/19,11:50:46,15,11,1, 11.8,1,1, 7.358, 10647.905, 330.380, 52823.884 23/04/19,11:50:46,16,11,1, 11.8,1,1, 7.358, 10647.885, 330.397, 52823.894 23/04/19,11:50:46,17,11,1, 11.8,1,1, 7.358, 10647.901, 330.407, 52823.902 23/04/19,11:50:46,18,11,1, 11.8,1,1, 7.358, 10647.891, 330.386, 52823.824 23/04/19,11:50:46,19,11,1, 11.8,1,1, 7.358, 10647.903, 330.417, 52823.836 23/04/19,11:50:47,00,10,1, 11.8,1,1, 7.361, 10647.899, 330.417, 52823.836 23/04/19,11:50:47,01,10,1, 11.8,1,1, 7.361, 10647.917, 330.420, 52823.874 23/04/19,11:50:47,02,10,1, 11.8,1,1, 7.361, 10647.909, 330.412, 52823.869 23/04/19,11:50:47,03,10,1, 11.8,1,1, 7.361, 10647.938, 330.424, 52823.838 23/04/19,11:50:47,04,10,1, 11.8,1,1, 7.361, 10647.936, 330.436, 52823.863 23/04/19,11:50:47,05,10,1, 11.8,1,1, 7.361, 10647.950, 330.436, 52823.836 23/04/19,11:50:47,06,10,1, 11.8,1,1, 7.361, 10647.964, 330.450, 52823.854 23/04/19,11:50:47,07,10,1, 11.8,1,1, 7.361, 10647.987, 330.449, 52823.821 23/04/19,11:50:47,08,10,1, 11.8,1,1, 7.361, 10647.960, 330.447, 52823.868 23/04/19,11:50:47,09,10,1, 11.8,1,1, 7.361, 10647.965, 330.443, 52823.902 23/04/19,11:50:47,10,10,1, 11.8,1,1, 7.361, 10647.959, 330.490, 52823.843 23/04/19,11:50:47,11,10,1, 11.8,1,1, 7.361, 10647.979, 330.499, 52823.871 23/04/19,11:50:47,12,10,1, 11.8,1,1, 7.361, 10647.974, 330.486, 52823.873 23/04/19,11:50:47,13,10,1, 11.8,1,1, 7.361, 10647.981, 330.482, 52823.854 23/04/19,11:50:47,14,10,1, 11.8,1,1, 7.361, 10648.003, 330.485, 52823.881 23/04/19,11:50:47,15,10,1, 11.8,1,1, 7.361, 10648.014, 330.470, 52823.828 23/04/19,11:50:47,16,10,1, 11.8,1,1, 7.361, 10647.997, 330.489, 52823.889 23/04/19,11:50:47,17,10,1, 11.8,1,1, 7.361, 10648.036, 330.487, 52823.856 23/04/19,11:50:47,18,10,1, 11.8,1,1, 7.361, 10648.003, 330.498, 52823.906 23/04/19,11:50:47,19,10,1, 11.8,1,1, 7.361, 10648.028, 330.488, 52823.867 23/04/19,11:50:48,00,10,1, 11.9,1,1, 7.354, 10648.024, 330.488, 52823.867 23/04/19,11:50:48,01,10,1, 11.9,1,1, 7.354, 10648.050, 330.510, 52823.895 23/04/19,11:50:48,02,10,1, 11.9,1,1, 7.354, 10648.045, 330.499, 52823.792 23/04/19,11:50:48,03,10,1, 11.9,1,1, 7.354, 10648.087, 330.504, 52823.910 23/04/19,11:50:48,04,10,1, 11.9,1,1, 7.354, 10648.070, 330.507, 52823.829 23/04/19,11:50:48,05,10,1, 11.9,1,1, 7.354, 10648.061, 330.493, 52823.853 23/04/19,11:50:48,06,10,1, 11.9,1,1, 7.354, 10648.067, 330.520, 52823.888 23/04/19,11:50:48,07,10,1, 11.9,1,1, 7.354, 10648.073, 330.529, 52823.875 23/04/19,11:50:48,08,10,1, 11.9,1,1, 7.354, 10648.067, 330.510, 52823.868 23/04/19,11:50:48,09,10,1, 11.9,1,1, 7.354, 10648.059, 330.520, 52823.902 23/04/19,11:50:48,10,10,1, 11.9,1,1, 7.354, 10648.084, 330.514, 52823.883 23/04/19,11:50:48,11,10,1, 11.9,1,1, 7.354, 10648.089, 330.532, 52823.909 23/04/19,11:50:48,12,10,1, 11.9,1,1, 7.354, 10648.086, 330.518, 52823.905 23/04/19,11:50:48,13,10,1, 11.9,1,1, 7.354, 10648.086, 330.536, 52823.887 23/04/19,11:50:48,14,10,1, 11.9,1,1, 7.354, 10648.114, 330.528, 52823.859 23/04/19,11:50:48,15,10,1, 11.9,1,1, 7.354, 10648.114, 330.533, 52823.878 23/04/19,11:50:48,16,10,1, 11.9,1,1, 7.354, 10648.108, 330.516, 52823.864 23/04/19,11:50:48,17,10,1, 11.9,1,1, 7.354, 10648.121, 330.522, 52823.877 23/04/19,11:50:48,18,10,1, 11.9,1,1, 7.354, 10648.122, 330.533, 52823.856 23/04/19,11:50:48,19,10,1, 11.9,1,1, 7.354, 10648.150, 330.542, 52823.852 23/04/19,11:50:49,00,10,1, 11.9,1,1, 7.359, 10648.149, 330.542, 52823.852 23/04/19,11:50:49,01,10,1, 11.9,1,1, 7.359, 10648.140, 330.533, 52823.882 23/04/19,11:50:49,02,10,1, 11.9,1,1, 7.359, 10648.157, 330.542, 52823.923 23/04/19,11:50:49,03,10,1, 11.9,1,1, 7.359, 10648.188, 330.523, 52823.834 23/04/19,11:50:49,04,10,1, 11.9,1,1, 7.359, 10648.160, 330.543, 52823.866 23/04/19,11:50:49,05,10,1, 11.9,1,1, 7.359, 10648.150, 330.506, 52823.871 23/04/19,11:50:49,06,10,1, 11.9,1,1, 7.359, 10648.171, 330.551, 52823.852 23/04/19,11:50:49,07,10,1, 11.9,1,1, 7.359, 10648.185, 330.534, 52823.862 23/04/19,11:50:49,08,10,1, 11.9,1,1, 7.359, 10648.162, 330.547, 52823.856 23/04/19,11:50:49,09,10,1, 11.9,1,1, 7.359, 10648.183, 330.520, 52823.819 23/04/19,11:50:49,10,10,1, 11.9,1,1, 7.359, 10648.219, 330.530, 52823.858 23/04/19,11:50:49,11,10,1, 11.9,1,1, 7.359, 10648.199, 330.511, 52823.890 23/04/19,11:50:49,12,10,1, 11.9,1,1, 7.359, 10648.218, 330.529, 52823.858 23/04/19,11:50:49,13,10,1, 11.9,1,1, 7.359, 10648.228, 330.508, 52823.898 23/04/19,11:50:49,14,10,1, 11.9,1,1, 7.359, 10648.230, 330.533, 52823.879 23/04/19,11:50:49,15,10,1, 11.9,1,1, 7.359, 10648.222, 330.535, 52823.846 23/04/19,11:50:49,16,10,1, 11.9,1,1, 7.359, 10648.245, 330.502, 52823.840 23/04/19,11:50:49,17,10,1, 11.9,1,1, 7.359, 10648.245, 330.516, 52823.880 23/04/19,11:50:49,18,10,1, 11.9,1,1, 7.359, 10648.235, 330.519, 52823.883 23/04/19,11:50:49,19,10,1, 11.9,1,1, 7.359, 10648.267, 330.523, 52823.902 23/04/19,11:50:50,00,11,1, 11.8,1,1, 7.356, 10648.266, 330.523, 52823.902 23/04/19,11:50:50,01,11,1, 11.8,1,1, 7.356, 10648.270, 330.499, 52823.878 23/04/19,11:50:50,02,11,1, 11.8,1,1, 7.356, 10648.281, 330.509, 52823.915 23/04/19,11:50:50,03,11,1, 11.8,1,1, 7.356, 10648.316, 330.510, 52823.891 23/04/19,11:50:50,04,11,1, 11.8,1,1, 7.356, 10648.302, 330.521, 52823.893 23/04/19,11:50:50,05,11,1, 11.8,1,1, 7.356, 10648.303, 330.533, 52823.873 23/04/19,11:50:50,06,11,1, 11.8,1,1, 7.356, 10648.298, 330.528, 52823.901 23/04/19,11:50:50,07,11,1, 11.8,1,1, 7.356, 10648.325, 330.513, 52823.881 23/04/19,11:50:50,08,11,1, 11.8,1,1, 7.356, 10648.330, 330.491, 52823.882 23/04/19,11:50:50,09,11,1, 11.8,1,1, 7.356, 10648.340, 330.504, 52823.873 23/04/19,11:50:50,10,11,1, 11.8,1,1, 7.356, 10648.369, 330.510, 52823.891 23/04/19,11:50:50,11,11,1, 11.8,1,1, 7.356, 10648.344, 330.484, 52823.898 23/04/19,11:50:50,12,11,1, 11.8,1,1, 7.356, 10648.374, 330.512, 52823.919 23/04/19,11:50:50,13,11,1, 11.8,1,1, 7.356, 10648.392, 330.502, 52823.879 23/04/19,11:50:50,14,11,1, 11.8,1,1, 7.356, 10648.383, 330.503, 52823.941 23/04/19,11:50:50,15,11,1, 11.8,1,1, 7.356, 10648.412, 330.504, 52823.891 23/04/19,11:50:50,16,11,1, 11.8,1,1, 7.356, 10648.400, 330.500, 52823.917 23/04/19,11:50:50,17,11,1, 11.8,1,1, 7.356, 10648.403, 330.494, 52823.881 23/04/19,11:50:50,18,11,1, 11.8,1,1, 7.356, 10648.405, 330.480, 52823.888 23/04/19,11:50:50,19,11,1, 11.8,1,1, 7.356, 10648.435, 330.514, 52823.902 23/04/19,11:50:51,00,10,1, 11.9,1,1, 7.356, 10648.433, 330.514, 52823.902 23/04/19,11:50:51,01,10,1, 11.9,1,1, 7.356, 10648.464, 330.485, 52823.907 23/04/19,11:50:51,02,10,1, 11.9,1,1, 7.356, 10648.468, 330.500, 52823.939 23/04/19,11:50:51,03,10,1, 11.9,1,1, 7.356, 10648.478, 330.500, 52823.899 23/04/19,11:50:51,04,10,1, 11.9,1,1, 7.356, 10648.498, 330.511, 52823.925 23/04/19,11:50:51,05,10,1, 11.9,1,1, 7.356, 10648.476, 330.504, 52823.895 23/04/19,11:50:51,06,10,1, 11.9,1,1, 7.356, 10648.498, 330.514, 52823.910 23/04/19,11:50:51,07,10,1, 11.9,1,1, 7.356, 10648.529, 330.473, 52823.892 23/04/19,11:50:51,08,10,1, 11.9,1,1, 7.356, 10648.518, 330.493, 52823.926 23/04/19,11:50:51,09,10,1, 11.9,1,1, 7.356, 10648.530, 330.494, 52823.917 23/04/19,11:50:51,10,10,1, 11.9,1,1, 7.356, 10648.519, 330.486, 52823.899 23/04/19,11:50:51,11,10,1, 11.9,1,1, 7.356, 10648.567, 330.501, 52823.896 23/04/19,11:50:51,12,10,1, 11.9,1,1, 7.356, 10648.550, 330.501, 52823.859 23/04/19,11:50:51,13,10,1, 11.9,1,1, 7.356, 10648.572, 330.492, 52823.894 23/04/19,11:50:51,14,10,1, 11.9,1,1, 7.356, 10648.576, 330.489, 52823.922 23/04/19,11:50:51,15,10,1, 11.9,1,1, 7.356, 10648.600, 330.488, 52823.899 23/04/19,11:50:51,16,10,1, 11.9,1,1, 7.356, 10648.596, 330.476, 52823.906 23/04/19,11:50:51,17,10,1, 11.9,1,1, 7.356, 10648.579, 330.506, 52823.893 23/04/19,11:50:51,18,10,1, 11.9,1,1, 7.356, 10648.588, 330.520, 52823.885 23/04/19,11:50:51,19,10,1, 11.9,1,1, 7.356, 10648.592, 330.522, 52823.920 23/04/19,11:50:52,00,11,1, 11.9,1,1, 7.354, 10648.592, 330.522, 52823.920 23/04/19,11:50:52,01,11,1, 11.9,1,1, 7.354, 10648.620, 330.512, 52823.906 23/04/19,11:50:52,02,11,1, 11.9,1,1, 7.354, 10648.615, 330.509, 52823.904 23/04/19,11:50:52,03,11,1, 11.9,1,1, 7.354, 10648.658, 330.508, 52823.888 23/04/19,11:50:52,04,11,1, 11.9,1,1, 7.354, 10648.646, 330.494, 52823.899 23/04/19,11:50:52,05,11,1, 11.9,1,1, 7.354, 10648.649, 330.507, 52823.873 23/04/19,11:50:52,06,11,1, 11.9,1,1, 7.354, 10648.661, 330.525, 52823.934 23/04/19,11:50:52,07,11,1, 11.9,1,1, 7.354, 10648.654, 330.507, 52823.908 23/04/19,11:50:52,08,11,1, 11.9,1,1, 7.354, 10648.651, 330.507, 52823.892 23/04/19,11:50:52,09,11,1, 11.9,1,1, 7.354, 10648.652, 330.535, 52823.906 23/04/19,11:50:52,10,11,1, 11.9,1,1, 7.354, 10648.645, 330.496, 52823.919 23/04/19,11:50:52,11,11,1, 11.9,1,1, 7.354, 10648.686, 330.481, 52823.938 23/04/19,11:50:52,12,11,1, 11.9,1,1, 7.354, 10648.712, 330.528, 52823.951 23/04/19,11:50:52,13,11,1, 11.9,1,1, 7.354, 10648.705, 330.511, 52823.917 23/04/19,11:50:52,14,11,1, 11.9,1,1, 7.354, 10648.699, 330.518, 52823.902 23/04/19,11:50:52,15,11,1, 11.9,1,1, 7.354, 10648.702, 330.519, 52823.972 23/04/19,11:50:52,16,11,1, 11.9,1,1, 7.354, 10648.693, 330.494, 52824.032 23/04/19,11:50:52,17,11,1, 11.9,1,1, 7.354, 10648.653, 330.526, 52823.962 23/04/19,11:50:52,18,11,1, 11.9,1,1, 7.354, 10648.693, 330.533, 52824.026 23/04/19,11:50:52,19,11,1, 11.9,1,1, 7.354, 10648.696, 330.516, 52823.971 23/04/19,11:50:53,00,11,1, 11.8,1,1, 7.358, 10648.692, 330.516, 52823.971 23/04/19,11:50:53,01,11,1, 11.8,1,1, 7.358, 10648.697, 330.514, 52823.937 23/04/19,11:50:53,02,11,1, 11.8,1,1, 7.358, 10648.687, 330.524, 52823.964 23/04/19,11:50:53,03,11,1, 11.8,1,1, 7.358, 10648.707, 330.516, 52823.955 23/04/19,11:50:53,04,11,1, 11.8,1,1, 7.358, 10648.700, 330.530, 52823.951 23/04/19,11:50:53,05,11,1, 11.8,1,1, 7.358, 10648.696, 330.530, 52823.944 23/04/19,11:50:53,06,11,1, 11.8,1,1, 7.358, 10648.700, 330.541, 52823.979 23/04/19,11:50:53,07,11,1, 11.8,1,1, 7.358, 10648.729, 330.528, 52823.941 23/04/19,11:50:53,08,11,1, 11.8,1,1, 7.358, 10648.706, 330.539, 52823.962 23/04/19,11:50:53,09,11,1, 11.8,1,1, 7.358, 10648.717, 330.522, 52823.971 23/04/19,11:50:53,10,11,1, 11.8,1,1, 7.358, 10648.711, 330.549, 52823.966 23/04/19,11:50:53,11,11,1, 11.8,1,1, 7.358, 10648.723, 330.544, 52823.995 23/04/19,11:50:53,12,11,1, 11.8,1,1, 7.358, 10648.716, 330.562, 52823.972 23/04/19,11:50:53,13,11,1, 11.8,1,1, 7.358, 10648.706, 330.561, 52823.995 23/04/19,11:50:53,14,11,1, 11.8,1,1, 7.358, 10648.740, 330.545, 52824.032 23/04/19,11:50:53,15,11,1, 11.8,1,1, 7.358, 10648.711, 330.565, 52823.980 23/04/19,11:50:53,16,11,1, 11.8,1,1, 7.358, 10648.718, 330.586, 52824.001 23/04/19,11:50:53,17,11,1, 11.8,1,1, 7.358, 10648.677, 330.552, 52823.974 23/04/19,11:50:53,18,11,1, 11.8,1,1, 7.358, 10648.708, 330.561, 52823.983 23/04/19,11:50:53,19,11,1, 11.8,1,1, 7.358, 10648.704, 330.571, 52824.010 23/04/19,11:50:54,00,11,1, 11.8,1,1, 7.355, 10648.700, 330.571, 52824.010 23/04/19,11:50:54,01,11,1, 11.8,1,1, 7.355, 10648.715, 330.606, 52824.033 23/04/19,11:50:54,02,11,1, 11.8,1,1, 7.355, 10648.696, 330.583, 52824.015 23/04/19,11:50:54,03,11,1, 11.8,1,1, 7.355, 10648.696, 330.579, 52823.994 23/04/19,11:50:54,04,11,1, 11.8,1,1, 7.355, 10648.713, 330.597, 52824.007 23/04/19,11:50:54,05,11,1, 11.8,1,1, 7.355, 10648.693, 330.600, 52823.994 23/04/19,11:50:54,06,11,1, 11.8,1,1, 7.355, 10648.672, 330.613, 52824.020 23/04/19,11:50:54,07,11,1, 11.8,1,1, 7.355, 10648.674, 330.602, 52823.992 23/04/19,11:50:54,08,11,1, 11.8,1,1, 7.355, 10648.674, 330.617, 52824.041 23/04/19,11:50:54,09,11,1, 11.8,1,1, 7.355, 10648.659, 330.615, 52824.045 23/04/19,11:50:54,10,11,1, 11.8,1,1, 7.355, 10648.660, 330.617, 52824.013 23/04/19,11:50:54,11,11,1, 11.8,1,1, 7.355, 10648.679, 330.621, 52823.993 23/04/19,11:50:54,12,11,1, 11.8,1,1, 7.355, 10648.637, 330.633, 52824.006 23/04/19,11:50:54,13,11,1, 11.8,1,1, 7.355, 10648.649, 330.595, 52824.038 23/04/19,11:50:54,14,11,1, 11.8,1,1, 7.355, 10648.632, 330.648, 52824.032 23/04/19,11:50:54,15,11,1, 11.8,1,1, 7.355, 10648.636, 330.649, 52824.020 23/04/19,11:50:54,16,11,1, 11.8,1,1, 7.355, 10648.643, 330.653, 52824.074 23/04/19,11:50:54,17,11,1, 11.8,1,1, 7.355, 10648.622, 330.627, 52824.023 23/04/19,11:50:54,18,11,1, 11.8,1,1, 7.355, 10648.626, 330.635, 52824.064 23/04/19,11:50:54,19,11,1, 11.8,1,1, 7.355, 10648.607, 330.623, 52824.053 23/04/19,11:50:55,00,11,1, 11.9,1,1, 7.355, 10648.600, 330.623, 52824.053 23/04/19,11:50:55,01,11,1, 11.9,1,1, 7.355, 10648.599, 330.644, 52824.024 23/04/19,11:50:55,02,11,1, 11.9,1,1, 7.355, 10648.557, 330.667, 52824.101 23/04/19,11:50:55,03,11,1, 11.9,1,1, 7.355, 10648.578, 330.663, 52823.986 23/04/19,11:50:55,04,11,1, 11.9,1,1, 7.355, 10648.560, 330.669, 52824.029 23/04/19,11:50:55,05,11,1, 11.9,1,1, 7.355, 10648.567, 330.654, 52824.039 23/04/19,11:50:55,06,11,1, 11.9,1,1, 7.355, 10648.578, 330.674, 52824.050 23/04/19,11:50:55,07,11,1, 11.9,1,1, 7.355, 10648.551, 330.676, 52824.015 23/04/19,11:50:55,08,11,1, 11.9,1,1, 7.355, 10648.564, 330.701, 52824.051 23/04/19,11:50:55,09,11,1, 11.9,1,1, 7.355, 10648.561, 330.676, 52824.065 23/04/19,11:50:55,10,11,1, 11.9,1,1, 7.355, 10648.557, 330.692, 52824.144 23/04/19,11:50:55,11,11,1, 11.9,1,1, 7.355, 10648.531, 330.684, 52824.118 23/04/19,11:50:55,12,11,1, 11.9,1,1, 7.355, 10648.551, 330.707, 52824.141 23/04/19,11:50:55,13,11,1, 11.9,1,1, 7.355, 10648.506, 330.715, 52824.058 23/04/19,11:50:55,14,11,1, 11.9,1,1, 7.355, 10648.491, 330.699, 52824.099 23/04/19,11:50:55,15,11,1, 11.9,1,1, 7.355, 10648.510, 330.717, 52824.059 23/04/19,11:50:55,16,11,1, 11.9,1,1, 7.355, 10648.526, 330.727, 52824.094 23/04/19,11:50:55,17,11,1, 11.9,1,1, 7.355, 10648.495, 330.734, 52824.085 23/04/19,11:50:55,18,11,1, 11.9,1,1, 7.355, 10648.519, 330.736, 52824.056 23/04/19,11:50:55,19,11,1, 11.9,1,1, 7.355, 10648.501, 330.747, 52824.105 23/04/19,11:50:56,00,08,1, 11.9,1,1, 7.355, 10648.500, 330.747, 52824.105 23/04/19,11:50:56,01,08,1, 11.9,1,1, 7.355, 10648.466, 330.749, 52824.067 23/04/19,11:50:56,02,08,1, 11.9,1,1, 7.355, 10648.498, 330.748, 52824.085 23/04/19,11:50:56,03,08,1, 11.9,1,1, 7.355, 10648.466, 330.757, 52824.049 23/04/19,11:50:56,04,08,1, 11.9,1,1, 7.355, 10648.491, 330.769, 52824.101 23/04/19,11:50:56,05,08,1, 11.9,1,1, 7.355, 10648.486, 330.769, 52824.093 23/04/19,11:50:56,06,08,1, 11.9,1,1, 7.355, 10648.482, 330.804, 52824.098 23/04/19,11:50:56,07,08,1, 11.9,1,1, 7.355, 10648.451, 330.788, 52824.145 23/04/19,11:50:56,08,08,1, 11.9,1,1, 7.355, 10648.468, 330.815, 52824.127 23/04/19,11:50:56,09,08,1, 11.9,1,1, 7.355, 10648.450, 330.813, 52824.141 23/04/19,11:50:56,10,08,1, 11.9,1,1, 7.355, 10648.432, 330.826, 52824.138 23/04/19,11:50:56,11,08,1, 11.9,1,1, 7.355, 10648.450, 330.824, 52824.171 23/04/19,11:50:56,12,08,1, 11.9,1,1, 7.355, 10648.460, 330.840, 52824.124 23/04/19,11:50:56,13,08,1, 11.9,1,1, 7.355, 10648.440, 330.816, 52824.240 23/04/19,11:50:56,14,08,1, 11.9,1,1, 7.355, 10648.455, 330.826, 52824.054 23/04/19,11:50:56,15,08,1, 11.9,1,1, 7.355, 10648.431, 330.819, 52824.055 23/04/19,11:50:56,16,08,1, 11.9,1,1, 7.355, 10648.413, 330.834, 52824.086 23/04/19,11:50:56,17,08,1, 11.9,1,1, 7.355, 10648.463, 330.845, 52824.120 23/04/19,11:50:56,18,08,1, 11.9,1,1, 7.355, 10648.433, 330.826, 52824.165 23/04/19,11:50:56,19,08,1, 11.9,1,1, 7.355, 10648.444, 330.855, 52824.178 23/04/19,11:50:57,00,09,1, 11.9,1,1, 7.356, 10648.441, 330.855, 52824.178 23/04/19,11:50:57,01,09,1, 11.9,1,1, 7.356, 10648.450, 330.866, 52824.162 23/04/19,11:50:57,02,09,1, 11.9,1,1, 7.356, 10648.443, 330.892, 52824.302 23/04/19,11:50:57,03,09,1, 11.9,1,1, 7.356, 10648.449, 330.902, 52824.240 23/04/19,11:50:57,04,09,1, 11.9,1,1, 7.356, 10648.440, 330.924, 52824.261 23/04/19,11:50:57,05,09,1, 11.9,1,1, 7.356, 10648.452, 330.900, 52824.275 23/04/19,11:50:57,06,09,1, 11.9,1,1, 7.356, 10648.456, 330.917, 52824.296 23/04/19,11:50:57,07,09,1, 11.9,1,1, 7.356, 10648.441, 330.925, 52824.248 23/04/19,11:50:57,08,09,1, 11.9,1,1, 7.356, 10648.434, 330.907, 52824.281 23/04/19,11:50:57,09,09,1, 11.9,1,1, 7.356, 10648.445, 330.954, 52824.265 23/04/19,11:50:57,10,09,1, 11.9,1,1, 7.356, 10648.441, 330.935, 52824.259 23/04/19,11:50:57,11,09,1, 11.9,1,1, 7.356, 10648.466, 330.953, 52824.275 23/04/19,11:50:57,12,09,1, 11.9,1,1, 7.356, 10648.443, 330.954, 52824.260 23/04/19,11:50:57,13,09,1, 11.9,1,1, 7.356, 10648.437, 330.975, 52824.322 23/04/19,11:50:57,14,09,1, 11.9,1,1, 7.356, 10648.439, 330.955, 52824.303 23/04/19,11:50:57,15,09,1, 11.9,1,1, 7.356, 10648.456, 330.966, 52824.330 23/04/19,11:50:57,16,09,1, 11.9,1,1, 7.356, 10648.460, 330.961, 52824.297 23/04/19,11:50:57,17,09,1, 11.9,1,1, 7.356, 10648.476, 330.947, 52824.297 23/04/19,11:50:57,18,09,1, 11.9,1,1, 7.356, 10648.482, 330.958, 52824.325 23/04/19,11:50:57,19,09,1, 11.9,1,1, 7.356, 10648.464, 330.975, 52824.325 23/04/19,11:50:58,00,09,1, 11.9,1,1, 7.356, 10648.458, 330.975, 52824.325 23/04/19,11:50:58,01,09,1, 11.9,1,1, 7.356, 10648.525, 330.987, 52824.317 23/04/19,11:50:58,02,09,1, 11.9,1,1, 7.356, 10648.543, 330.979, 52824.353 23/04/19,11:50:58,03,09,1, 11.9,1,1, 7.356, 10648.503, 330.975, 52824.339 23/04/19,11:50:58,04,09,1, 11.9,1,1, 7.356, 10648.518, 330.975, 52824.355 23/04/19,11:50:58,05,09,1, 11.9,1,1, 7.356, 10648.545, 330.969, 52824.055 23/04/19,11:50:58,06,09,1, 11.9,1,1, 7.356, 10648.489, 330.985, 52824.375 23/04/19,11:50:58,07,09,1, 11.9,1,1, 7.356, 10648.503, 330.993, 52824.407 23/04/19,11:50:58,08,09,1, 11.9,1,1, 7.356, 10648.532, 330.996, 52824.388 23/04/19,11:50:58,09,09,1, 11.9,1,1, 7.356, 10648.528, 330.987, 52824.344 23/04/19,11:50:58,10,09,1, 11.9,1,1, 7.356, 10648.545, 330.992, 52824.353 23/04/19,11:50:58,11,09,1, 11.9,1,1, 7.356, 10648.546, 331.007, 52824.377 23/04/19,11:50:58,12,09,1, 11.9,1,1, 7.356, 10648.565, 331.007, 52824.391 23/04/19,11:50:58,13,09,1, 11.9,1,1, 7.356, 10648.608, 331.007, 52824.372 23/04/19,11:50:58,14,09,1, 11.9,1,1, 7.356, 10648.604, 330.970, 52824.342 23/04/19,11:50:58,15,09,1, 11.9,1,1, 7.356, 10648.605, 331.001, 52824.329 23/04/19,11:50:58,16,09,1, 11.9,1,1, 7.356, 10648.612, 331.000, 52824.377 23/04/19,11:50:58,17,09,1, 11.9,1,1, 7.356, 10648.620, 330.997, 52824.367 23/04/19,11:50:58,18,09,1, 11.9,1,1, 7.356, 10648.629, 331.018, 52824.405 23/04/19,11:50:58,19,09,1, 11.9,1,1, 7.356, 10648.654, 331.028, 52824.420 23/04/19,11:50:59,00,10,1, 11.9,1,1, 7.357, 10648.650, 331.028, 52824.420 23/04/19,11:50:59,01,10,1, 11.9,1,1, 7.357, 10648.685, 331.003, 52824.366 23/04/19,11:50:59,02,10,1, 11.9,1,1, 7.357, 10648.693, 331.005, 52824.371 23/04/19,11:50:59,03,10,1, 11.9,1,1, 7.357, 10648.682, 330.997, 52824.365 23/04/19,11:50:59,04,10,1, 11.9,1,1, 7.357, 10648.669, 331.020, 52824.388 23/04/19,11:50:59,05,10,1, 11.9,1,1, 7.357, 10648.699, 330.998, 52824.357 23/04/19,11:50:59,06,10,1, 11.9,1,1, 7.357, 10648.714, 330.975, 52824.363 23/04/19,11:50:59,07,10,1, 11.9,1,1, 7.357, 10648.727, 330.991, 52824.307 23/04/19,11:50:59,08,10,1, 11.9,1,1, 7.357, 10648.731, 330.983, 52824.338 23/04/19,11:50:59,09,10,1, 11.9,1,1, 7.357, 10648.722, 330.999, 52824.368 23/04/19,11:50:59,10,10,1, 11.9,1,1, 7.357, 10648.752, 330.997, 52824.368 23/04/19,11:50:59,11,10,1, 11.9,1,1, 7.357, 10648.787, 330.993, 52824.346 23/04/19,11:50:59,12,10,1, 11.9,1,1, 7.357, 10648.778, 330.994, 52824.351 23/04/19,11:50:59,13,10,1, 11.9,1,1, 7.357, 10648.790, 331.000, 52824.378 23/04/19,11:50:59,14,10,1, 11.9,1,1, 7.357, 10648.794, 330.984, 52824.323 23/04/19,11:50:59,15,10,1, 11.9,1,1, 7.357, 10648.819, 330.981, 52824.353 23/04/19,11:50:59,16,10,1, 11.9,1,1, 7.357, 10648.838, 330.999, 52824.330 23/04/19,11:50:59,17,10,1, 11.9,1,1, 7.357, 10648.840, 330.994, 52824.378 23/04/19,11:50:59,18,10,1, 11.9,1,1, 7.357, 10648.847, 330.976, 52824.338 23/04/19,11:50:59,19,10,1, 11.9,1,1, 7.357, 10648.878, 331.000, 52824.324 23/04/19,11:51:00,00,10,1, 11.9,1,1, 7.356, 10648.875, 331.000, 52824.324 23/04/19,11:51:00,01,10,1, 11.9,1,1, 7.356, 10648.895, 330.962, 52824.372 23/04/19,11:51:00,02,10,1, 11.9,1,1, 7.356, 10648.902, 330.940, 52824.225 23/04/19,11:51:00,03,10,1, 11.9,1,1, 7.356, 10648.936, 330.929, 52824.253 23/04/19,11:51:00,04,10,1, 11.9,1,1, 7.356, 10648.955, 330.945, 52824.268 23/04/19,11:51:00,05,10,1, 11.9,1,1, 7.356, 10648.970, 330.943, 52824.254 23/04/19,11:51:00,06,10,1, 11.9,1,1, 7.356, 10648.947, 330.898, 52824.247 23/04/19,11:51:00,07,10,1, 11.9,1,1, 7.356, 10648.959, 330.924, 52824.314 23/04/19,11:51:00,08,10,1, 11.9,1,1, 7.356, 10648.961, 330.920, 52824.233 23/04/19,11:51:00,09,10,1, 11.9,1,1, 7.356, 10648.996, 330.918, 52824.290 23/04/19,11:51:00,10,10,1, 11.9,1,1, 7.356, 10648.995, 330.939, 52824.259 23/04/19,11:51:00,11,10,1, 11.9,1,1, 7.356, 10649.008, 330.897, 52824.251 23/04/19,11:51:00,12,10,1, 11.9,1,1, 7.356, 10649.009, 330.881, 52824.196 23/04/19,11:51:00,13,10,1, 11.9,1,1, 7.356, 10649.007, 330.890, 52824.228 23/04/19,11:51:00,14,10,1, 11.9,1,1, 7.356, 10649.028, 330.916, 52824.260 23/04/19,11:51:00,15,10,1, 11.9,1,1, 7.356, 10649.059, 330.890, 52824.214 23/04/19,11:51:00,16,10,1, 11.9,1,1, 7.356, 10649.048, 330.901, 52824.235 23/04/19,11:51:00,17,10,1, 11.9,1,1, 7.356, 10649.052, 330.872, 52824.237 23/04/19,11:51:00,18,10,1, 11.9,1,1, 7.356, 10649.072, 330.860, 52824.211 23/04/19,11:51:00,19,10,1, 11.9,1,1, 7.356, 10649.092, 330.880, 52824.200 23/04/19,11:51:01,00,11,1, 11.9,1,1, 7.360, 10649.084, 330.880, 52824.200 23/04/19,11:51:01,01,11,1, 11.9,1,1, 7.360, 10649.094, 330.866, 52824.204 23/04/19,11:51:01,02,11,1, 11.9,1,1, 7.360, 10649.098, 330.855, 52824.252 23/04/19,11:51:01,03,11,1, 11.9,1,1, 7.360, 10649.096, 330.849, 52824.145 23/04/19,11:51:01,04,11,1, 11.9,1,1, 7.360, 10649.103, 330.832, 52824.200 23/04/19,11:51:01,05,11,1, 11.9,1,1, 7.360, 10649.116, 330.834, 52824.205 23/04/19,11:51:01,06,11,1, 11.9,1,1, 7.360, 10649.113, 330.828, 52824.205 23/04/19,11:51:01,07,11,1, 11.9,1,1, 7.360, 10649.148, 330.810, 52824.122 23/04/19,11:51:01,08,11,1, 11.9,1,1, 7.360, 10649.139, 330.829, 52824.217 23/04/19,11:51:01,09,11,1, 11.9,1,1, 7.360, 10649.143, 330.794, 52824.221 23/04/19,11:51:01,10,11,1, 11.9,1,1, 7.360, 10649.131, 330.771, 52824.169 23/04/19,11:51:01,11,11,1, 11.9,1,1, 7.360, 10649.152, 330.745, 52824.164 23/04/19,11:51:01,12,11,1, 11.9,1,1, 7.360, 10649.154, 330.747, 52824.184 23/04/19,11:51:01,13,11,1, 11.9,1,1, 7.360, 10649.152, 330.732, 52824.179 23/04/19,11:51:01,14,11,1, 11.9,1,1, 7.360, 10649.155, 330.726, 52824.205 23/04/19,11:51:01,15,11,1, 11.9,1,1, 7.360, 10649.181, 330.760, 52824.158 23/04/19,11:51:01,16,11,1, 11.9,1,1, 7.360, 10649.174, 330.736, 52824.219 23/04/19,11:51:01,17,11,1, 11.9,1,1, 7.360, 10649.171, 330.735, 52824.166 23/04/19,11:51:01,18,11,1, 11.9,1,1, 7.360, 10649.154, 330.711, 52824.136 23/04/19,11:51:01,19,11,1, 11.9,1,1, 7.360, 10649.176, 330.706, 52824.192 23/04/19,11:51:02,00,08,1, 11.9,1,1, 7.355, 10649.176, 330.706, 52824.192 23/04/19,11:51:02,01,08,1, 11.9,1,1, 7.355, 10649.169, 330.709, 52824.190 23/04/19,11:51:02,02,08,1, 11.9,1,1, 7.355, 10649.167, 330.686, 52824.103 23/04/19,11:51:02,03,08,1, 11.9,1,1, 7.355, 10649.176, 330.710, 52824.214 23/04/19,11:51:02,04,08,1, 11.9,1,1, 7.355, 10649.179, 330.698, 52824.156 23/04/19,11:51:02,05,08,1, 11.9,1,1, 7.355, 10649.183, 330.681, 52824.165 23/04/19,11:51:02,06,08,1, 11.9,1,1, 7.355, 10649.171, 330.682, 52824.156 23/04/19,11:51:02,07,08,1, 11.9,1,1, 7.355, 10649.161, 330.667, 52824.155 23/04/19,11:51:02,08,08,1, 11.9,1,1, 7.355, 10649.171, 330.660, 52824.146 23/04/19,11:51:02,09,08,1, 11.9,1,1, 7.355, 10649.163, 330.646, 52824.156 23/04/19,11:51:02,10,08,1, 11.9,1,1, 7.355, 10649.163, 330.647, 52824.152 23/04/19,11:51:02,11,08,1, 11.9,1,1, 7.355, 10649.162, 330.644, 52824.167 23/04/19,11:51:02,12,08,1, 11.9,1,1, 7.355, 10649.142, 330.644, 52824.133 23/04/19,11:51:02,13,08,1, 11.9,1,1, 7.355, 10649.145, 330.632, 52824.168 23/04/19,11:51:02,14,08,1, 11.9,1,1, 7.355, 10649.135, 330.622, 52824.122 23/04/19,11:51:02,15,08,1, 11.9,1,1, 7.355, 10649.133, 330.600, 52824.196 23/04/19,11:51:02,16,08,1, 11.9,1,1, 7.355, 10649.146, 330.609, 52824.137 23/04/19,11:51:02,17,08,1, 11.9,1,1, 7.355, 10649.157, 330.591, 52824.128 23/04/19,11:51:02,18,08,1, 11.9,1,1, 7.355, 10649.115, 330.595, 52824.126 23/04/19,11:51:02,19,08,1, 11.9,1,1, 7.355, 10649.137, 330.584, 52824.136 23/04/19,11:51:03,00,11,1, 11.9,1,1, 7.354, 10649.134, 330.584, 52824.136 23/04/19,11:51:03,01,11,1, 11.9,1,1, 7.354, 10649.072, 330.574, 52823.929 23/04/19,11:51:03,02,11,1, 11.9,1,1, 7.354, 10649.106, 330.569, 52824.293 23/04/19,11:51:03,03,11,1, 11.9,1,1, 7.354, 10649.143, 330.545, 52824.164 23/04/19,11:51:03,04,11,1, 11.9,1,1, 7.354, 10649.086, 330.568, 52824.169 23/04/19,11:51:03,05,11,1, 11.9,1,1, 7.354, 10649.075, 330.542, 52824.162 23/04/19,11:51:03,06,11,1, 11.9,1,1, 7.354, 10649.095, 330.559, 52824.113 23/04/19,11:51:03,07,11,1, 11.9,1,1, 7.354, 10649.075, 330.564, 52824.103 23/04/19,11:51:03,08,11,1, 11.9,1,1, 7.354, 10649.091, 330.567, 52824.111 23/04/19,11:51:03,09,11,1, 11.9,1,1, 7.354, 10649.076, 330.550, 52824.091 23/04/19,11:51:03,10,11,1, 11.9,1,1, 7.354, 10649.045, 330.529, 52824.142 23/04/19,11:51:03,11,11,1, 11.9,1,1, 7.354, 10649.041, 330.516, 52824.125 23/04/19,11:51:03,12,11,1, 11.9,1,1, 7.354, 10649.033, 330.530, 52824.110 23/04/19,11:51:03,13,11,1, 11.9,1,1, 7.354, 10649.017, 330.513, 52824.141 23/04/19,11:51:03,14,11,1, 11.9,1,1, 7.354, 10649.044, 330.527, 52824.094 23/04/19,11:51:03,15,11,1, 11.9,1,1, 7.354, 10649.016, 330.509, 52824.116 23/04/19,11:51:03,16,11,1, 11.9,1,1, 7.354, 10649.037, 330.515, 52824.125 23/04/19,11:51:03,17,11,1, 11.9,1,1, 7.354, 10649.014, 330.542, 52824.132 23/04/19,11:51:03,18,11,1, 11.9,1,1, 7.354, 10649.007, 330.527, 52824.152 23/04/19,11:51:03,19,11,1, 11.9,1,1, 7.354, 10649.016, 330.525, 52824.156 23/04/19,11:51:04,00,09,1, 11.9,1,1, 7.356, 10649.009, 330.525, 52824.156 23/04/19,11:51:04,01,09,1, 11.9,1,1, 7.356, 10648.982, 330.507, 52824.138 23/04/19,11:51:04,02,09,1, 11.9,1,1, 7.356, 10648.946, 330.538, 52824.163 23/04/19,11:51:04,03,09,1, 11.9,1,1, 7.356, 10648.971, 330.519, 52824.161 23/04/19,11:51:04,04,09,1, 11.9,1,1, 7.356, 10648.941, 330.499, 52824.142 23/04/19,11:51:04,05,09,1, 11.9,1,1, 7.356, 10648.943, 330.499, 52824.159 23/04/19,11:51:04,06,09,1, 11.9,1,1, 7.356, 10648.924, 330.503, 52824.148 23/04/19,11:51:04,07,09,1, 11.9,1,1, 7.356, 10648.942, 330.506, 52824.165 23/04/19,11:51:04,08,09,1, 11.9,1,1, 7.356, 10648.934, 330.506, 52824.159 23/04/19,11:51:04,09,09,1, 11.9,1,1, 7.356, 10648.919, 330.513, 52824.208 23/04/19,11:51:04,10,09,1, 11.9,1,1, 7.356, 10648.930, 330.501, 52824.225 23/04/19,11:51:04,11,09,1, 11.9,1,1, 7.356, 10648.922, 330.491, 52824.164 23/04/19,11:51:04,12,09,1, 11.9,1,1, 7.356, 10648.891, 330.496, 52824.209 23/04/19,11:51:04,13,09,1, 11.9,1,1, 7.356, 10648.890, 330.498, 52824.227 23/04/19,11:51:04,14,09,1, 11.9,1,1, 7.356, 10648.903, 330.504, 52824.193 23/04/19,11:51:04,15,09,1, 11.9,1,1, 7.356, 10648.881, 330.514, 52824.237 23/04/19,11:51:04,16,09,1, 11.9,1,1, 7.356, 10648.873, 330.516, 52824.209 23/04/19,11:51:04,17,09,1, 11.9,1,1, 7.356, 10648.866, 330.493, 52824.262 23/04/19,11:51:04,18,09,1, 11.9,1,1, 7.356, 10648.870, 330.510, 52824.216 23/04/19,11:51:04,19,09,1, 11.9,1,1, 7.356, 10648.869, 330.519, 52824.295 23/04/19,11:51:05,00,09,1, 11.8,1,1, 7.356, 10648.867, 330.519, 52824.295 23/04/19,11:51:05,01,09,1, 11.8,1,1, 7.356, 10648.858, 330.500, 52824.223 23/04/19,11:51:05,02,09,1, 11.8,1,1, 7.356, 10648.864, 330.502, 52824.282 23/04/19,11:51:05,03,09,1, 11.8,1,1, 7.356, 10648.852, 330.506, 52824.226 23/04/19,11:51:05,04,09,1, 11.8,1,1, 7.356, 10648.824, 330.499, 52824.281 23/04/19,11:51:05,05,09,1, 11.8,1,1, 7.356, 10648.813, 330.515, 52824.256 23/04/19,11:51:05,06,09,1, 11.8,1,1, 7.356, 10648.839, 330.518, 52824.288 23/04/19,11:51:05,07,09,1, 11.8,1,1, 7.356, 10648.839, 330.557, 52824.271 23/04/19,11:51:05,08,09,1, 11.8,1,1, 7.356, 10648.814, 330.543, 52824.314 23/04/19,11:51:05,09,09,1, 11.8,1,1, 7.356, 10648.803, 330.531, 52824.285 23/04/19,11:51:05,10,09,1, 11.8,1,1, 7.356, 10648.789, 330.532, 52824.324 23/04/19,11:51:05,11,09,1, 11.8,1,1, 7.356, 10648.809, 330.574, 52824.283 23/04/19,11:51:05,12,09,1, 11.8,1,1, 7.356, 10648.813, 330.547, 52824.261 23/04/19,11:51:05,13,09,1, 11.8,1,1, 7.356, 10648.804, 330.537, 52824.294 23/04/19,11:51:05,14,09,1, 11.8,1,1, 7.356, 10648.768, 330.566, 52824.336 23/04/19,11:51:05,15,09,1, 11.8,1,1, 7.356, 10648.809, 330.548, 52824.323 23/04/19,11:51:05,16,09,1, 11.8,1,1, 7.356, 10648.778, 330.566, 52824.360 23/04/19,11:51:05,17,09,1, 11.8,1,1, 7.356, 10648.776, 330.570, 52824.361 23/04/19,11:51:05,18,09,1, 11.8,1,1, 7.356, 10648.785, 330.570, 52824.380 23/04/19,11:51:05,19,09,1, 11.8,1,1, 7.356, 10648.776, 330.578, 52824.350 23/04/19,11:51:06,00,09,1, 12.0,1,1, 7.356, 10648.775, 330.578, 52824.350 23/04/19,11:51:06,01,09,1, 12.0,1,1, 7.356, 10648.790, 330.580, 52824.344 23/04/19,11:51:06,02,09,1, 12.0,1,1, 7.356, 10648.769, 330.605, 52824.336 23/04/19,11:51:06,03,09,1, 12.0,1,1, 7.356, 10648.755, 330.618, 52824.396 23/04/19,11:51:06,04,09,1, 12.0,1,1, 7.356, 10648.759, 330.620, 52824.339 23/04/19,11:51:06,05,09,1, 12.0,1,1, 7.356, 10648.761, 330.648, 52824.386 23/04/19,11:51:06,06,09,1, 12.0,1,1, 7.356, 10648.769, 330.660, 52824.402 23/04/19,11:51:06,07,09,1, 12.0,1,1, 7.356, 10648.759, 330.631, 52824.383 23/04/19,11:51:06,08,09,1, 12.0,1,1, 7.356, 10648.772, 330.659, 52824.405 23/04/19,11:51:06,09,09,1, 12.0,1,1, 7.356, 10648.784, 330.649, 52824.413 23/04/19,11:51:06,10,09,1, 12.0,1,1, 7.356, 10648.794, 330.656, 52824.387 23/04/19,11:51:06,11,09,1, 12.0,1,1, 7.356, 10648.792, 330.667, 52824.438 23/04/19,11:51:06,12,09,1, 12.0,1,1, 7.356, 10648.768, 330.689, 52824.440 23/04/19,11:51:06,13,09,1, 12.0,1,1, 7.356, 10648.761, 330.679, 52824.429 23/04/19,11:51:06,14,09,1, 12.0,1,1, 7.356, 10648.782, 330.712, 52824.407 23/04/19,11:51:06,15,09,1, 12.0,1,1, 7.356, 10648.793, 330.690, 52824.410 23/04/19,11:51:06,16,09,1, 12.0,1,1, 7.356, 10648.820, 330.718, 52824.458 23/04/19,11:51:06,17,09,1, 12.0,1,1, 7.356, 10648.809, 330.715, 52824.425 23/04/19,11:51:06,18,09,1, 12.0,1,1, 7.356, 10648.805, 330.710, 52824.457 23/04/19,11:51:06,19,09,1, 12.0,1,1, 7.356, 10648.817, 330.709, 52824.436 23/04/19,11:51:07,00,09,1, 11.9,1,1, 7.358, 10648.808, 330.709, 52824.436 23/04/19,11:51:07,01,09,1, 11.9,1,1, 7.358, 10648.814, 330.746, 52824.521 23/04/19,11:51:07,02,09,1, 11.9,1,1, 7.358, 10648.841, 330.756, 52824.503 23/04/19,11:51:07,03,09,1, 11.9,1,1, 7.358, 10648.833, 330.758, 52824.659 23/04/19,11:51:07,04,09,1, 11.9,1,1, 7.358, 10648.838, 330.790, 52824.549 23/04/19,11:51:07,05,09,1, 11.9,1,1, 7.358, 10648.865, 330.779, 52824.521 23/04/19,11:51:07,06,09,1, 11.9,1,1, 7.358, 10648.877, 330.790, 52824.563 23/04/19,11:51:07,07,09,1, 11.9,1,1, 7.358, 10648.892, 330.805, 52824.527 23/04/19,11:51:07,08,09,1, 11.9,1,1, 7.358, 10648.883, 330.798, 52824.553 23/04/19,11:51:07,09,09,1, 11.9,1,1, 7.358, 10648.878, 330.805, 52824.567 23/04/19,11:51:07,10,09,1, 11.9,1,1, 7.358, 10648.898, 330.804, 52824.549 23/04/19,11:51:07,11,09,1, 11.9,1,1, 7.358, 10648.894, 330.841, 52824.588 23/04/19,11:51:07,12,09,1, 11.9,1,1, 7.358, 10648.911, 330.834, 52824.571 23/04/19,11:51:07,13,09,1, 11.9,1,1, 7.358, 10648.911, 330.853, 52824.523 23/04/19,11:51:07,14,09,1, 11.9,1,1, 7.358, 10648.924, 330.878, 52824.560 23/04/19,11:51:07,15,09,1, 11.9,1,1, 7.358, 10648.960, 330.859, 52824.570 23/04/19,11:51:07,16,09,1, 11.9,1,1, 7.358, 10648.928, 330.881, 52824.598 23/04/19,11:51:07,17,09,1, 11.9,1,1, 7.358, 10648.951, 330.904, 52824.607 23/04/19,11:51:07,18,09,1, 11.9,1,1, 7.358, 10648.958, 330.903, 52824.544 23/04/19,11:51:07,19,09,1, 11.9,1,1, 7.358, 10648.976, 330.873, 52824.596 23/04/19,11:51:08,00,09,1, 12.0,1,1, 7.354, 10648.975, 330.873, 52824.596 23/04/19,11:51:08,01,09,1, 12.0,1,1, 7.354, 10648.985, 330.919, 52824.545 23/04/19,11:51:08,02,09,1, 12.0,1,1, 7.354, 10648.978, 330.921, 52824.645 23/04/19,11:51:08,03,09,1, 12.0,1,1, 7.354, 10648.982, 330.946, 52824.613 23/04/19,11:51:08,04,09,1, 12.0,1,1, 7.354, 10648.986, 330.953, 52824.583 23/04/19,11:51:08,05,09,1, 12.0,1,1, 7.354, 10649.029, 330.963, 52824.671 23/04/19,11:51:08,06,09,1, 12.0,1,1, 7.354, 10649.021, 330.966, 52824.608 23/04/19,11:51:08,07,09,1, 12.0,1,1, 7.354, 10649.024, 330.977, 52824.642 23/04/19,11:51:08,08,09,1, 12.0,1,1, 7.354, 10649.047, 330.984, 52824.670 23/04/19,11:51:08,09,09,1, 12.0,1,1, 7.354, 10649.040, 330.998, 52824.628 23/04/19,11:51:08,10,09,1, 12.0,1,1, 7.354, 10649.044, 330.956, 52824.640 23/04/19,11:51:08,11,09,1, 12.0,1,1, 7.354, 10649.045, 331.006, 52824.641 23/04/19,11:51:08,12,09,1, 12.0,1,1, 7.354, 10649.069, 330.992, 52824.627 23/04/19,11:51:08,13,09,1, 12.0,1,1, 7.354, 10649.104, 331.015, 52824.676 23/04/19,11:51:08,14,09,1, 12.0,1,1, 7.354, 10649.107, 331.042, 52824.637 23/04/19,11:51:08,15,09,1, 12.0,1,1, 7.354, 10649.090, 331.018, 52824.691 23/04/19,11:51:08,16,09,1, 12.0,1,1, 7.354, 10649.122, 331.012, 52824.677 23/04/19,11:51:08,17,09,1, 12.0,1,1, 7.354, 10649.106, 331.030, 52824.667 23/04/19,11:51:08,18,09,1, 12.0,1,1, 7.354, 10649.117, 331.031, 52824.626 23/04/19,11:51:08,19,09,1, 12.0,1,1, 7.354, 10649.177, 331.038, 52824.687 23/04/19,11:51:09,00,10,1, 12.0,1,1, 7.357, 10649.176, 331.038, 52824.687 23/04/19,11:51:09,01,10,1, 12.0,1,1, 7.357, 10649.148, 331.057, 52824.693 23/04/19,11:51:09,02,10,1, 12.0,1,1, 7.357, 10649.167, 331.049, 52824.694 23/04/19,11:51:09,03,10,1, 12.0,1,1, 7.357, 10649.171, 331.065, 52824.662 23/04/19,11:51:09,04,10,1, 12.0,1,1, 7.357, 10649.164, 331.080, 52824.711 23/04/19,11:51:09,05,10,1, 12.0,1,1, 7.357, 10649.187, 331.078, 52824.706 23/04/19,11:51:09,06,10,1, 12.0,1,1, 7.357, 10649.178, 331.080, 52824.698 23/04/19,11:51:09,07,10,1, 12.0,1,1, 7.357, 10649.197, 331.066, 52824.659 23/04/19,11:51:09,08,10,1, 12.0,1,1, 7.357, 10649.210, 331.062, 52824.694 23/04/19,11:51:09,09,10,1, 12.0,1,1, 7.357, 10649.208, 331.095, 52824.733 23/04/19,11:51:09,10,10,1, 12.0,1,1, 7.357, 10649.214, 331.081, 52824.679 23/04/19,11:51:09,11,10,1, 12.0,1,1, 7.357, 10649.191, 331.116, 52824.681 23/04/19,11:51:09,12,10,1, 12.0,1,1, 7.357, 10649.227, 331.078, 52824.714 23/04/19,11:51:09,13,10,1, 12.0,1,1, 7.357, 10649.240, 331.079, 52824.708 23/04/19,11:51:09,14,10,1, 12.0,1,1, 7.357, 10649.234, 331.106, 52824.728 23/04/19,11:51:09,15,10,1, 12.0,1,1, 7.357, 10649.253, 331.075, 52824.710 23/04/19,11:51:09,16,10,1, 12.0,1,1, 7.357, 10649.266, 331.081, 52824.691 23/04/19,11:51:09,17,10,1, 12.0,1,1, 7.357, 10649.266, 331.084, 52824.724 23/04/19,11:51:09,18,10,1, 12.0,1,1, 7.357, 10649.256, 331.088, 52824.663 23/04/19,11:51:09,19,10,1, 12.0,1,1, 7.357, 10649.271, 331.112, 52824.706 23/04/19,11:51:10,00,10,1, 11.9,1,1, 7.357, 10649.267, 331.112, 52824.706 23/04/19,11:51:10,01,10,1, 11.9,1,1, 7.357, 10649.261, 331.097, 52824.678 23/04/19,11:51:10,02,10,1, 11.9,1,1, 7.357, 10649.305, 331.111, 52824.714 23/04/19,11:51:10,03,10,1, 11.9,1,1, 7.357, 10649.258, 331.108, 52824.701 23/04/19,11:51:10,04,10,1, 11.9,1,1, 7.357, 10649.287, 331.077, 52824.711 23/04/19,11:51:10,05,10,1, 11.9,1,1, 7.357, 10649.276, 331.100, 52824.702 23/04/19,11:51:10,06,10,1, 11.9,1,1, 7.357, 10649.293, 331.098, 52824.717 23/04/19,11:51:10,07,10,1, 11.9,1,1, 7.357, 10649.287, 331.097, 52824.652 23/04/19,11:51:10,08,10,1, 11.9,1,1, 7.357, 10649.294, 331.111, 52824.689 23/04/19,11:51:10,09,10,1, 11.9,1,1, 7.357, 10649.278, 331.113, 52824.722 23/04/19,11:51:10,10,10,1, 11.9,1,1, 7.357, 10649.306, 331.125, 52824.695 23/04/19,11:51:10,11,10,1, 11.9,1,1, 7.357, 10649.313, 331.134, 52824.686 23/04/19,11:51:10,12,10,1, 11.9,1,1, 7.357, 10649.318, 331.132, 52824.716 23/04/19,11:51:10,13,10,1, 11.9,1,1, 7.357, 10649.312, 331.124, 52824.762 23/04/19,11:51:10,14,10,1, 11.9,1,1, 7.357, 10649.323, 331.108, 52824.731 23/04/19,11:51:10,15,10,1, 11.9,1,1, 7.357, 10649.317, 331.108, 52824.709 23/04/19,11:51:10,16,10,1, 11.9,1,1, 7.357, 10649.280, 331.111, 52824.671 23/04/19,11:51:10,17,10,1, 11.9,1,1, 7.357, 10649.309, 331.095, 52824.701 23/04/19,11:51:10,18,10,1, 11.9,1,1, 7.357, 10649.317, 331.097, 52824.683 23/04/19,11:51:10,19,10,1, 11.9,1,1, 7.357, 10649.292, 331.116, 52824.691 23/04/19,11:51:11,00,10,1, 11.9,1,1, 7.356, 10649.284, 331.116, 52824.691 23/04/19,11:51:11,01,10,1, 11.9,1,1, 7.356, 10649.295, 331.074, 52824.663 23/04/19,11:51:11,02,10,1, 11.9,1,1, 7.356, 10649.320, 331.084, 52824.701 23/04/19,11:51:11,03,10,1, 11.9,1,1, 7.356, 10649.326, 331.086, 52824.691 23/04/19,11:51:11,04,10,1, 11.9,1,1, 7.356, 10649.318, 331.080, 52824.687 23/04/19,11:51:11,05,10,1, 11.9,1,1, 7.356, 10649.332, 331.099, 52824.641 23/04/19,11:51:11,06,10,1, 11.9,1,1, 7.356, 10649.306, 331.087, 52824.677 23/04/19,11:51:11,07,10,1, 11.9,1,1, 7.356, 10649.299, 331.077, 52824.645 23/04/19,11:51:11,08,10,1, 11.9,1,1, 7.356, 10649.309, 331.088, 52824.506 23/04/19,11:51:11,09,10,1, 11.9,1,1, 7.356, 10649.310, 331.074, 52824.695 23/04/19,11:51:11,10,10,1, 11.9,1,1, 7.356, 10649.273, 331.080, 52824.683 23/04/19,11:51:11,11,10,1, 11.9,1,1, 7.356, 10649.308, 331.076, 52824.687 23/04/19,11:51:11,12,10,1, 11.9,1,1, 7.356, 10649.327, 331.077, 52824.654 23/04/19,11:51:11,13,10,1, 11.9,1,1, 7.356, 10649.302, 331.086, 52824.691 23/04/19,11:51:11,14,10,1, 11.9,1,1, 7.356, 10649.277, 331.054, 52824.698 23/04/19,11:51:11,15,10,1, 11.9,1,1, 7.356, 10649.300, 331.069, 52824.698 23/04/19,11:51:11,16,10,1, 11.9,1,1, 7.356, 10649.275, 331.054, 52824.652 23/04/19,11:51:11,17,10,1, 11.9,1,1, 7.356, 10649.256, 331.056, 52824.673 23/04/19,11:51:11,18,10,1, 11.9,1,1, 7.356, 10649.281, 331.077, 52824.698 23/04/19,11:51:11,19,10,1, 11.9,1,1, 7.356, 10649.285, 331.081, 52824.716 23/04/19,11:51:12,00,09,1, 11.9,1,1, 7.359, 10649.284, 331.081, 52824.716 23/04/19,11:51:12,01,09,1, 11.9,1,1, 7.359, 10649.274, 331.049, 52824.700 23/04/19,11:51:12,02,09,1, 11.9,1,1, 7.359, 10649.258, 331.032, 52824.691 23/04/19,11:51:12,03,09,1, 11.9,1,1, 7.359, 10649.241, 331.065, 52824.690 23/04/19,11:51:12,04,09,1, 11.9,1,1, 7.359, 10649.248, 331.042, 52824.705 23/04/19,11:51:12,05,09,1, 11.9,1,1, 7.359, 10649.229, 331.042, 52824.669 23/04/19,11:51:12,06,09,1, 11.9,1,1, 7.359, 10649.242, 331.054, 52824.713 23/04/19,11:51:12,07,09,1, 11.9,1,1, 7.359, 10649.239, 331.023, 52824.662 23/04/19,11:51:12,08,09,1, 11.9,1,1, 7.359, 10649.217, 331.029, 52824.691 23/04/19,11:51:12,09,09,1, 11.9,1,1, 7.359, 10649.223, 331.030, 52824.701 23/04/19,11:51:12,10,09,1, 11.9,1,1, 7.359, 10649.222, 331.054, 52824.656 23/04/19,11:51:12,11,09,1, 11.9,1,1, 7.359, 10649.218, 331.018, 52824.665 23/04/19,11:51:12,12,09,1, 11.9,1,1, 7.359, 10649.207, 331.033, 52824.669 23/04/19,11:51:12,13,09,1, 11.9,1,1, 7.359, 10649.173, 331.038, 52824.645 23/04/19,11:51:12,14,09,1, 11.9,1,1, 7.359, 10649.199, 331.015, 52824.659 23/04/19,11:51:12,15,09,1, 11.9,1,1, 7.359, 10649.171, 331.010, 52824.666 23/04/19,11:51:12,16,09,1, 11.9,1,1, 7.359, 10649.175, 331.011, 52824.662 23/04/19,11:51:12,17,09,1, 11.9,1,1, 7.359, 10649.168, 331.031, 52824.686 23/04/19,11:51:12,18,09,1, 11.9,1,1, 7.359, 10649.179, 331.025, 52824.707 23/04/19,11:51:12,19,09,1, 11.9,1,1, 7.359, 10649.172, 331.014, 52824.741 23/04/19,11:51:13,00,10,1, 11.9,1,1, 7.359, 10649.167, 331.014, 52824.741 23/04/19,11:51:13,01,10,1, 11.9,1,1, 7.359, 10649.159, 331.027, 52824.743 23/04/19,11:51:13,02,10,1, 11.9,1,1, 7.359, 10649.153, 331.020, 52824.712 23/04/19,11:51:13,03,10,1, 11.9,1,1, 7.359, 10649.145, 331.002, 52824.677 23/04/19,11:51:13,04,10,1, 11.9,1,1, 7.359, 10649.146, 331.008, 52824.710 23/04/19,11:51:13,05,10,1, 11.9,1,1, 7.359, 10649.129, 331.021, 52824.712 23/04/19,11:51:13,06,10,1, 11.9,1,1, 7.359, 10649.147, 331.007, 52824.733 23/04/19,11:51:13,07,10,1, 11.9,1,1, 7.359, 10649.152, 331.000, 52824.713 23/04/19,11:51:13,08,10,1, 11.9,1,1, 7.359, 10649.148, 331.008, 52824.698 23/04/19,11:51:13,09,10,1, 11.9,1,1, 7.359, 10649.138, 331.004, 52824.746 23/04/19,11:51:13,10,10,1, 11.9,1,1, 7.359, 10649.112, 330.991, 52824.703 23/04/19,11:51:13,11,10,1, 11.9,1,1, 7.359, 10649.111, 330.988, 52824.703 23/04/19,11:51:13,12,10,1, 11.9,1,1, 7.359, 10649.126, 330.989, 52824.741 23/04/19,11:51:13,13,10,1, 11.9,1,1, 7.359, 10649.129, 331.008, 52824.733 23/04/19,11:51:13,14,10,1, 11.9,1,1, 7.359, 10649.118, 330.991, 52824.761 23/04/19,11:51:13,15,10,1, 11.9,1,1, 7.359, 10649.118, 331.000, 52824.743 23/04/19,11:51:13,16,10,1, 11.9,1,1, 7.359, 10649.130, 331.000, 52824.715 23/04/19,11:51:13,17,10,1, 11.9,1,1, 7.359, 10649.092, 330.993, 52824.747 23/04/19,11:51:13,18,10,1, 11.9,1,1, 7.359, 10649.094, 331.006, 52824.741 23/04/19,11:51:13,19,10,1, 11.9,1,1, 7.359, 10649.071, 331.023, 52824.705 23/04/19,11:51:14,00,10,1, 11.9,1,1, 7.357, 10649.067, 331.023, 52824.705 23/04/19,11:51:14,01,10,1, 11.9,1,1, 7.357, 10649.090, 331.026, 52824.752 23/04/19,11:51:14,02,10,1, 11.9,1,1, 7.357, 10649.086, 331.026, 52824.773 23/04/19,11:51:14,03,10,1, 11.9,1,1, 7.357, 10649.067, 331.025, 52824.761 23/04/19,11:51:14,04,10,1, 11.9,1,1, 7.357, 10649.062, 331.036, 52824.790 23/04/19,11:51:14,05,10,1, 11.9,1,1, 7.357, 10649.083, 331.025, 52824.792 23/04/19,11:51:14,06,10,1, 11.9,1,1, 7.357, 10649.070, 331.052, 52824.781 23/04/19,11:51:14,07,10,1, 11.9,1,1, 7.357, 10649.079, 331.054, 52824.820 23/04/19,11:51:14,08,10,1, 11.9,1,1, 7.357, 10649.086, 331.060, 52824.813 23/04/19,11:51:14,09,10,1, 11.9,1,1, 7.357, 10649.048, 331.032, 52824.751 23/04/19,11:51:14,10,10,1, 11.9,1,1, 7.357, 10649.075, 331.061, 52824.837 23/04/19,11:51:14,11,10,1, 11.9,1,1, 7.357, 10649.055, 331.051, 52824.768 23/04/19,11:51:14,12,10,1, 11.9,1,1, 7.357, 10649.056, 331.039, 52824.789 23/04/19,11:51:14,13,10,1, 11.9,1,1, 7.357, 10649.078, 331.033, 52824.792 23/04/19,11:51:14,14,10,1, 11.9,1,1, 7.357, 10649.062, 331.037, 52824.840 23/04/19,11:51:14,15,10,1, 11.9,1,1, 7.357, 10649.051, 331.049, 52824.818 23/04/19,11:51:14,16,10,1, 11.9,1,1, 7.357, 10649.077, 331.054, 52824.789 23/04/19,11:51:14,17,10,1, 11.9,1,1, 7.357, 10649.053, 331.072, 52824.805 23/04/19,11:51:14,18,10,1, 11.9,1,1, 7.357, 10649.066, 331.076, 52824.808 23/04/19,11:51:14,19,10,1, 11.9,1,1, 7.357, 10649.059, 331.077, 52824.833 23/04/19,11:51:15,00,10,1, 11.9,1,1, 7.361, 10649.059, 331.077, 52824.833 23/04/19,11:51:15,01,10,1, 11.9,1,1, 7.361, 10649.080, 331.086, 52824.854 23/04/19,11:51:15,02,10,1, 11.9,1,1, 7.361, 10649.084, 331.089, 52824.847 23/04/19,11:51:15,03,10,1, 11.9,1,1, 7.361, 10649.063, 331.102, 52824.811 23/04/19,11:51:15,04,10,1, 11.9,1,1, 7.361, 10649.064, 331.106, 52824.836 23/04/19,11:51:15,05,10,1, 11.9,1,1, 7.361, 10649.079, 331.111, 52824.880 23/04/19,11:51:15,06,10,1, 11.9,1,1, 7.361, 10649.063, 331.089, 52824.874 23/04/19,11:51:15,07,10,1, 11.9,1,1, 7.361, 10649.070, 331.113, 52824.871 23/04/19,11:51:15,08,10,1, 11.9,1,1, 7.361, 10649.087, 331.122, 52824.874 23/04/19,11:51:15,09,10,1, 11.9,1,1, 7.361, 10649.074, 331.140, 52824.872 23/04/19,11:51:15,10,10,1, 11.9,1,1, 7.361, 10649.088, 331.156, 52824.915 23/04/19,11:51:15,11,10,1, 11.9,1,1, 7.361, 10649.069, 331.139, 52824.890 23/04/19,11:51:15,12,10,1, 11.9,1,1, 7.361, 10649.083, 331.170, 52824.902 23/04/19,11:51:15,13,10,1, 11.9,1,1, 7.361, 10649.085, 331.182, 52824.897 23/04/19,11:51:15,14,10,1, 11.9,1,1, 7.361, 10649.091, 331.146, 52824.884 23/04/19,11:51:15,15,10,1, 11.9,1,1, 7.361, 10649.056, 331.174, 52824.886 23/04/19,11:51:15,16,10,1, 11.9,1,1, 7.361, 10649.093, 331.187, 52824.926 23/04/19,11:51:15,17,10,1, 11.9,1,1, 7.361, 10649.071, 331.178, 52824.868 23/04/19,11:51:15,18,10,1, 11.9,1,1, 7.361, 10649.081, 331.206, 52824.908 23/04/19,11:51:15,19,10,1, 11.9,1,1, 7.361, 10649.105, 331.186, 52824.938 23/04/19,11:51:16,00,09,1, 11.9,1,1, 7.355, 10649.101, 331.186, 52824.938 23/04/19,11:51:16,01,09,1, 11.9,1,1, 7.355, 10649.080, 331.198, 52824.891 23/04/19,11:51:16,02,09,1, 11.9,1,1, 7.355, 10649.067, 331.201, 52824.875 23/04/19,11:51:16,03,09,1, 11.9,1,1, 7.355, 10649.086, 331.194, 52824.897 23/04/19,11:51:16,04,09,1, 11.9,1,1, 7.355, 10649.089, 331.231, 52824.943 23/04/19,11:51:16,05,09,1, 11.9,1,1, 7.355, 10649.105, 331.236, 52824.889 23/04/19,11:51:16,06,09,1, 11.9,1,1, 7.355, 10649.074, 331.239, 52824.917 23/04/19,11:51:16,07,09,1, 11.9,1,1, 7.355, 10649.090, 331.241, 52824.952 23/04/19,11:51:16,08,09,1, 11.9,1,1, 7.355, 10649.094, 331.251, 52824.948 23/04/19,11:51:16,09,09,1, 11.9,1,1, 7.355, 10649.083, 331.229, 52824.962 23/04/19,11:51:16,10,09,1, 11.9,1,1, 7.355, 10649.102, 331.246, 52824.967 23/04/19,11:51:16,11,09,1, 11.9,1,1, 7.355, 10649.095, 331.254, 52824.923 23/04/19,11:51:16,12,09,1, 11.9,1,1, 7.355, 10649.119, 331.278, 52824.919 23/04/19,11:51:16,13,09,1, 11.9,1,1, 7.355, 10649.093, 331.254, 52824.911 23/04/19,11:51:16,14,09,1, 11.9,1,1, 7.355, 10649.102, 331.264, 52824.935 23/04/19,11:51:16,15,09,1, 11.9,1,1, 7.355, 10649.092, 331.280, 52824.937 23/04/19,11:51:16,16,09,1, 11.9,1,1, 7.355, 10649.098, 331.268, 52824.930 23/04/19,11:51:16,17,09,1, 11.9,1,1, 7.355, 10649.115, 331.274, 52824.959 23/04/19,11:51:16,18,09,1, 11.9,1,1, 7.355, 10649.080, 331.287, 52824.987 23/04/19,11:51:16,19,09,1, 11.9,1,1, 7.355, 10649.093, 331.324, 52825.109 23/04/19,11:51:17,00,09,1, 11.9,1,1, 7.358, 10649.092, 331.324, 52825.109 23/04/19,11:51:17,01,09,1, 11.9,1,1, 7.358, 10649.106, 331.300, 52824.903 23/04/19,11:51:17,02,09,1, 11.9,1,1, 7.358, 10649.126, 331.313, 52824.957 23/04/19,11:51:17,03,09,1, 11.9,1,1, 7.358, 10649.084, 331.329, 52824.919 23/04/19,11:51:17,04,09,1, 11.9,1,1, 7.358, 10649.110, 331.297, 52824.948 23/04/19,11:51:17,05,09,1, 11.9,1,1, 7.358, 10649.118, 331.298, 52824.964 23/04/19,11:51:17,06,09,1, 11.9,1,1, 7.358, 10649.101, 331.338, 52824.980 23/04/19,11:51:17,07,09,1, 11.9,1,1, 7.358, 10649.073, 331.327, 52824.969 23/04/19,11:51:17,08,09,1, 11.9,1,1, 7.358, 10649.106, 331.347, 52824.956 23/04/19,11:51:17,09,09,1, 11.9,1,1, 7.358, 10649.102, 331.339, 52824.964 23/04/19,11:51:17,10,09,1, 11.9,1,1, 7.358, 10649.111, 331.365, 52824.939 23/04/19,11:51:17,11,09,1, 11.9,1,1, 7.358, 10649.094, 331.367, 52824.955 23/04/19,11:51:17,12,09,1, 11.9,1,1, 7.358, 10649.090, 331.355, 52824.957 23/04/19,11:51:17,13,09,1, 11.9,1,1, 7.358, 10649.100, 331.373, 52825.006 23/04/19,11:51:17,14,09,1, 11.9,1,1, 7.358, 10649.085, 331.339, 52824.953 23/04/19,11:51:17,15,09,1, 11.9,1,1, 7.358, 10649.089, 331.354, 52824.981 23/04/19,11:51:17,16,09,1, 11.9,1,1, 7.358, 10649.081, 331.372, 52824.969 23/04/19,11:51:17,17,09,1, 11.9,1,1, 7.358, 10649.110, 331.371, 52824.956 23/04/19,11:51:17,18,09,1, 11.9,1,1, 7.358, 10649.088, 331.380, 52824.985 23/04/19,11:51:17,19,09,1, 11.9,1,1, 7.358, 10649.095, 331.368, 52824.941 23/04/19,11:51:18,00,09,1, 11.9,1,1, 7.359, 10649.092, 331.368, 52824.941 23/04/19,11:51:18,01,09,1, 11.9,1,1, 7.359, 10649.044, 331.387, 52825.040 23/04/19,11:51:18,02,09,1, 11.9,1,1, 7.359, 10649.061, 331.414, 52825.047 23/04/19,11:51:18,03,09,1, 11.9,1,1, 7.359, 10649.032, 331.408, 52825.055 23/04/19,11:51:18,04,09,1, 11.9,1,1, 7.359, 10649.071, 331.411, 52825.030 23/04/19,11:51:18,05,09,1, 11.9,1,1, 7.359, 10649.090, 331.401, 52824.992 23/04/19,11:51:18,06,09,1, 11.9,1,1, 7.359, 10649.043, 331.416, 52824.985 23/04/19,11:51:18,07,09,1, 11.9,1,1, 7.359, 10649.062, 331.402, 52824.970 23/04/19,11:51:18,08,09,1, 11.9,1,1, 7.359, 10649.047, 331.419, 52825.003 23/04/19,11:51:18,09,09,1, 11.9,1,1, 7.359, 10649.025, 331.391, 52825.005 23/04/19,11:51:18,10,09,1, 11.9,1,1, 7.359, 10649.040, 331.446, 52825.051 23/04/19,11:51:18,11,09,1, 11.9,1,1, 7.359, 10649.013, 331.429, 52825.023 23/04/19,11:51:18,12,09,1, 11.9,1,1, 7.359, 10649.010, 331.435, 52825.030 23/04/19,11:51:18,13,09,1, 11.9,1,1, 7.359, 10649.010, 331.434, 52825.062 23/04/19,11:51:18,14,09,1, 11.9,1,1, 7.359, 10649.004, 331.433, 52825.023 23/04/19,11:51:18,15,09,1, 11.9,1,1, 7.359, 10648.977, 331.434, 52825.040 23/04/19,11:51:18,16,09,1, 11.9,1,1, 7.359, 10648.981, 331.437, 52825.031 23/04/19,11:51:18,17,09,1, 11.9,1,1, 7.359, 10648.980, 331.429, 52825.021 23/04/19,11:51:18,18,09,1, 11.9,1,1, 7.359, 10648.975, 331.452, 52825.019 23/04/19,11:51:18,19,09,1, 11.9,1,1, 7.359, 10648.973, 331.433, 52825.029 23/04/19,11:51:19,00,09,1, 11.9,1,1, 7.361, 10648.967, 331.433, 52825.029 23/04/19,11:51:19,01,09,1, 11.9,1,1, 7.361, 10648.981, 331.443, 52825.040 23/04/19,11:51:19,02,09,1, 11.9,1,1, 7.361, 10648.964, 331.435, 52825.053 23/04/19,11:51:19,03,09,1, 11.9,1,1, 7.361, 10648.955, 331.445, 52825.005 23/04/19,11:51:19,04,09,1, 11.9,1,1, 7.361, 10648.933, 331.451, 52825.023 23/04/19,11:51:19,05,09,1, 11.9,1,1, 7.361, 10648.970, 331.446, 52825.040 23/04/19,11:51:19,06,09,1, 11.9,1,1, 7.361, 10648.959, 331.456, 52825.069 23/04/19,11:51:19,07,09,1, 11.9,1,1, 7.361, 10648.949, 331.436, 52825.045 23/04/19,11:51:19,08,09,1, 11.9,1,1, 7.361, 10648.920, 331.467, 52825.099 23/04/19,11:51:19,09,09,1, 11.9,1,1, 7.361, 10648.932, 331.464, 52825.059 23/04/19,11:51:19,10,09,1, 11.9,1,1, 7.361, 10648.909, 331.446, 52825.039 23/04/19,11:51:19,11,09,1, 11.9,1,1, 7.361, 10648.900, 331.450, 52825.090 23/04/19,11:51:19,12,09,1, 11.9,1,1, 7.361, 10648.929, 331.470, 52825.006 23/04/19,11:51:19,13,09,1, 11.9,1,1, 7.361, 10648.909, 331.467, 52825.053 23/04/19,11:51:19,14,09,1, 11.9,1,1, 7.361, 10648.884, 331.493, 52825.089 23/04/19,11:51:19,15,09,1, 11.9,1,1, 7.361, 10648.886, 331.461, 52825.050 23/04/19,11:51:19,16,09,1, 11.9,1,1, 7.361, 10648.899, 331.496, 52825.095 23/04/19,11:51:19,17,09,1, 11.9,1,1, 7.361, 10648.891, 331.485, 52825.060 23/04/19,11:51:19,18,09,1, 11.9,1,1, 7.361, 10648.887, 331.461, 52825.063 23/04/19,11:51:19,19,09,1, 11.9,1,1, 7.361, 10648.873, 331.488, 52825.094 23/04/19,11:51:20,00,09,1, 11.8,1,1, 7.356, 10648.867, 331.488, 52825.094 23/04/19,11:51:20,01,09,1, 11.8,1,1, 7.356, 10648.854, 331.458, 52825.072 23/04/19,11:51:20,02,09,1, 11.8,1,1, 7.356, 10648.850, 331.474, 52825.115 23/04/19,11:51:20,03,09,1, 11.8,1,1, 7.356, 10648.867, 331.459, 52824.925 23/04/19,11:51:20,04,09,1, 11.8,1,1, 7.356, 10648.806, 331.484, 52825.157 23/04/19,11:51:20,05,09,1, 11.8,1,1, 7.356, 10648.817, 331.497, 52825.132 23/04/19,11:51:20,06,09,1, 11.8,1,1, 7.356, 10648.832, 331.494, 52825.115 23/04/19,11:51:20,07,09,1, 11.8,1,1, 7.356, 10648.827, 331.487, 52825.129 23/04/19,11:51:20,08,09,1, 11.8,1,1, 7.356, 10648.835, 331.471, 52825.073 23/04/19,11:51:20,09,09,1, 11.8,1,1, 7.356, 10648.824, 331.504, 52825.149 23/04/19,11:51:20,10,09,1, 11.8,1,1, 7.356, 10648.804, 331.517, 52825.188 23/04/19,11:51:20,11,09,1, 11.8,1,1, 7.356, 10648.804, 331.517, 52825.120 23/04/19,11:51:20,12,09,1, 11.8,1,1, 7.356, 10648.791, 331.505, 52825.199 23/04/19,11:51:20,13,09,1, 11.8,1,1, 7.356, 10648.778, 331.519, 52825.158 23/04/19,11:51:20,14,09,1, 11.8,1,1, 7.356, 10648.785, 331.522, 52825.173 23/04/19,11:51:20,15,09,1, 11.8,1,1, 7.356, 10648.777, 331.519, 52825.168 23/04/19,11:51:20,16,09,1, 11.8,1,1, 7.356, 10648.784, 331.512, 52825.136 23/04/19,11:51:20,17,09,1, 11.8,1,1, 7.356, 10648.786, 331.536, 52825.154 23/04/19,11:51:20,18,09,1, 11.8,1,1, 7.356, 10648.750, 331.521, 52825.144 23/04/19,11:51:20,19,09,1, 11.8,1,1, 7.356, 10648.751, 331.544, 52825.161 23/04/19,11:51:21,00,10,1, 11.9,1,1, 7.359, 10648.750, 331.544, 52825.161 23/04/19,11:51:21,01,10,1, 11.9,1,1, 7.359, 10648.746, 331.535, 52825.174 23/04/19,11:51:21,02,10,1, 11.9,1,1, 7.359, 10648.750, 331.524, 52825.153 23/04/19,11:51:21,03,10,1, 11.9,1,1, 7.359, 10648.766, 331.520, 52825.225 23/04/19,11:51:21,04,10,1, 11.9,1,1, 7.359, 10648.753, 331.529, 52825.184 23/04/19,11:51:21,05,10,1, 11.9,1,1, 7.359, 10648.737, 331.569, 52825.171 23/04/19,11:51:21,06,10,1, 11.9,1,1, 7.359, 10648.754, 331.559, 52825.202 23/04/19,11:51:21,07,10,1, 11.9,1,1, 7.359, 10648.726, 331.558, 52825.207 23/04/19,11:51:21,08,10,1, 11.9,1,1, 7.359, 10648.721, 331.578, 52825.240 23/04/19,11:51:21,09,10,1, 11.9,1,1, 7.359, 10648.722, 331.561, 52825.191 23/04/19,11:51:21,10,10,1, 11.9,1,1, 7.359, 10648.709, 331.577, 52825.239 23/04/19,11:51:21,11,10,1, 11.9,1,1, 7.359, 10648.733, 331.588, 52825.208 23/04/19,11:51:21,12,10,1, 11.9,1,1, 7.359, 10648.712, 331.584, 52825.240 23/04/19,11:51:21,13,10,1, 11.9,1,1, 7.359, 10648.716, 331.612, 52825.238 23/04/19,11:51:21,14,10,1, 11.9,1,1, 7.359, 10648.711, 331.592, 52825.220 23/04/19,11:51:21,15,10,1, 11.9,1,1, 7.359, 10648.702, 331.631, 52825.260 23/04/19,11:51:21,16,10,1, 11.9,1,1, 7.359, 10648.702, 331.612, 52825.284 23/04/19,11:51:21,17,10,1, 11.9,1,1, 7.359, 10648.702, 331.617, 52825.229 23/04/19,11:51:21,18,10,1, 11.9,1,1, 7.359, 10648.682, 331.628, 52825.285 23/04/19,11:51:21,19,10,1, 11.9,1,1, 7.359, 10648.704, 331.620, 52825.295 23/04/19,11:51:22,00,09,1, 11.9,1,1, 7.357, 10648.700, 331.620, 52825.295 23/04/19,11:51:22,01,09,1, 11.9,1,1, 7.357, 10648.682, 331.644, 52825.292 23/04/19,11:51:22,02,09,1, 11.9,1,1, 7.357, 10648.677, 331.657, 52825.260 23/04/19,11:51:22,03,09,1, 11.9,1,1, 7.357, 10648.666, 331.640, 52825.288 23/04/19,11:51:22,04,09,1, 11.9,1,1, 7.357, 10648.662, 331.641, 52825.308 23/04/19,11:51:22,05,09,1, 11.9,1,1, 7.357, 10648.659, 331.677, 52825.298 23/04/19,11:51:22,06,09,1, 11.9,1,1, 7.357, 10648.647, 331.679, 52825.288 23/04/19,11:51:22,07,09,1, 11.9,1,1, 7.357, 10648.651, 331.683, 52825.303 23/04/19,11:51:22,08,09,1, 11.9,1,1, 7.357, 10648.665, 331.669, 52825.315 23/04/19,11:51:22,09,09,1, 11.9,1,1, 7.357, 10648.620, 331.689, 52825.331 23/04/19,11:51:22,10,09,1, 11.9,1,1, 7.357, 10648.665, 331.692, 52825.313 23/04/19,11:51:22,11,09,1, 11.9,1,1, 7.357, 10648.657, 331.685, 52825.344 23/04/19,11:51:22,12,09,1, 11.9,1,1, 7.357, 10648.636, 331.695, 52825.312 23/04/19,11:51:22,13,09,1, 11.9,1,1, 7.357, 10648.643, 331.677, 52825.281 23/04/19,11:51:22,14,09,1, 11.9,1,1, 7.357, 10648.610, 331.713, 52825.503 23/04/19,11:51:22,15,09,1, 11.9,1,1, 7.357, 10648.612, 331.708, 52825.346 23/04/19,11:51:22,16,09,1, 11.9,1,1, 7.357, 10648.637, 331.692, 52825.338 23/04/19,11:51:22,17,09,1, 11.9,1,1, 7.357, 10648.658, 331.711, 52825.322 23/04/19,11:51:22,18,09,1, 11.9,1,1, 7.357, 10648.614, 331.731, 52825.327 23/04/19,11:51:22,19,09,1, 11.9,1,1, 7.357, 10648.626, 331.747, 52825.336 23/04/19,11:51:23,00,10,1, 11.7,1,1, 7.358, 10648.625, 331.747, 52825.336 23/04/19,11:51:23,01,10,1, 11.7,1,1, 7.358, 10648.645, 331.745, 52825.337 23/04/19,11:51:23,02,10,1, 11.7,1,1, 7.358, 10648.629, 331.760, 52825.361 23/04/19,11:51:23,03,10,1, 11.7,1,1, 7.358, 10648.627, 331.772, 52825.362 23/04/19,11:51:23,04,10,1, 11.7,1,1, 7.358, 10648.625, 331.764, 52825.366 23/04/19,11:51:23,05,10,1, 11.7,1,1, 7.358, 10648.609, 331.784, 52825.365 23/04/19,11:51:23,06,10,1, 11.7,1,1, 7.358, 10648.642, 331.806, 52825.357 23/04/19,11:51:23,07,10,1, 11.7,1,1, 7.358, 10648.634, 331.782, 52825.361 23/04/19,11:51:23,08,10,1, 11.7,1,1, 7.358, 10648.628, 331.806, 52825.355 23/04/19,11:51:23,09,10,1, 11.7,1,1, 7.358, 10648.645, 331.816, 52825.392 23/04/19,11:51:23,10,10,1, 11.7,1,1, 7.358, 10648.642, 331.812, 52825.372 23/04/19,11:51:23,11,10,1, 11.7,1,1, 7.358, 10648.634, 331.826, 52825.392 23/04/19,11:51:23,12,10,1, 11.7,1,1, 7.358, 10648.628, 331.817, 52825.415 23/04/19,11:51:23,13,10,1, 11.7,1,1, 7.358, 10648.627, 331.823, 52825.398 23/04/19,11:51:23,14,10,1, 11.7,1,1, 7.358, 10648.631, 331.850, 52825.403 23/04/19,11:51:23,15,10,1, 11.7,1,1, 7.358, 10648.594, 331.865, 52825.427 23/04/19,11:51:23,16,10,1, 11.7,1,1, 7.358, 10648.612, 331.869, 52825.389 23/04/19,11:51:23,17,10,1, 11.7,1,1, 7.358, 10648.582, 331.880, 52825.415 23/04/19,11:51:23,18,10,1, 11.7,1,1, 7.358, 10648.617, 331.898, 52825.459 23/04/19,11:51:23,19,10,1, 11.7,1,1, 7.358, 10648.602, 331.919, 52825.396 23/04/19,11:51:24,00,09,1, 11.8,1,1, 7.360, 10648.600, 331.919, 52825.396 23/04/19,11:51:24,01,09,1, 11.8,1,1, 7.360, 10648.647, 331.917, 52825.406 23/04/19,11:51:24,02,09,1, 11.8,1,1, 7.360, 10648.624, 331.898, 52825.377 23/04/19,11:51:24,03,09,1, 11.8,1,1, 7.360, 10648.603, 331.917, 52825.427 23/04/19,11:51:24,04,09,1, 11.8,1,1, 7.360, 10648.594, 331.930, 52825.396 23/04/19,11:51:24,05,09,1, 11.8,1,1, 7.360, 10648.576, 331.914, 52825.410 23/04/19,11:51:24,06,09,1, 11.8,1,1, 7.360, 10648.597, 331.947, 52825.460 23/04/19,11:51:24,07,09,1, 11.8,1,1, 7.360, 10648.573, 331.931, 52825.423 23/04/19,11:51:24,08,09,1, 11.8,1,1, 7.360, 10648.570, 331.936, 52825.450 23/04/19,11:51:24,09,09,1, 11.8,1,1, 7.360, 10648.557, 331.943, 52825.421 23/04/19,11:51:24,10,09,1, 11.8,1,1, 7.360, 10648.577, 331.958, 52825.423 23/04/19,11:51:24,11,09,1, 11.8,1,1, 7.360, 10648.562, 331.968, 52825.420 23/04/19,11:51:24,12,09,1, 11.8,1,1, 7.360, 10648.561, 331.972, 52825.423 23/04/19,11:51:24,13,09,1, 11.8,1,1, 7.360, 10648.556, 331.975, 52825.464 23/04/19,11:51:24,14,09,1, 11.8,1,1, 7.360, 10648.577, 331.959, 52825.446 23/04/19,11:51:24,15,09,1, 11.8,1,1, 7.360, 10648.536, 331.973, 52825.443 23/04/19,11:51:24,16,09,1, 11.8,1,1, 7.360, 10648.535, 331.994, 52825.458 23/04/19,11:51:24,17,09,1, 11.8,1,1, 7.360, 10648.550, 332.021, 52825.458 23/04/19,11:51:24,18,09,1, 11.8,1,1, 7.360, 10648.535, 332.017, 52825.423 23/04/19,11:51:24,19,09,1, 11.8,1,1, 7.360, 10648.542, 332.007, 52825.460 23/04/19,11:51:25,00,10,1, 11.9,1,1, 7.361, 10648.541, 332.007, 52825.460 23/04/19,11:51:25,01,10,1, 11.9,1,1, 7.361, 10648.530, 332.031, 52825.461 23/04/19,11:51:25,02,10,1, 11.9,1,1, 7.361, 10648.537, 332.036, 52825.478 23/04/19,11:51:25,03,10,1, 11.9,1,1, 7.361, 10648.490, 332.012, 52825.500 23/04/19,11:51:25,04,10,1, 11.9,1,1, 7.361, 10648.506, 332.040, 52825.490 23/04/19,11:51:25,05,10,1, 11.9,1,1, 7.361, 10648.507, 332.028, 52825.463 23/04/19,11:51:25,06,10,1, 11.9,1,1, 7.361, 10648.461, 332.058, 52825.476 23/04/19,11:51:25,07,10,1, 11.9,1,1, 7.361, 10648.465, 332.026, 52825.507 23/04/19,11:51:25,08,10,1, 11.9,1,1, 7.361, 10648.487, 332.045, 52825.487 23/04/19,11:51:25,09,10,1, 11.9,1,1, 7.361, 10648.491, 332.044, 52825.465 23/04/19,11:51:25,10,10,1, 11.9,1,1, 7.361, 10648.458, 332.046, 52825.469 23/04/19,11:51:25,11,10,1, 11.9,1,1, 7.361, 10648.460, 332.051, 52825.496 23/04/19,11:51:25,12,10,1, 11.9,1,1, 7.361, 10648.445, 332.062, 52825.483 23/04/19,11:51:25,13,10,1, 11.9,1,1, 7.361, 10648.457, 332.072, 52825.508 23/04/19,11:51:25,14,10,1, 11.9,1,1, 7.361, 10648.464, 332.063, 52825.479 23/04/19,11:51:25,15,10,1, 11.9,1,1, 7.361, 10648.423, 332.074, 52825.481 23/04/19,11:51:25,16,10,1, 11.9,1,1, 7.361, 10648.424, 332.075, 52825.540 23/04/19,11:51:25,17,10,1, 11.9,1,1, 7.361, 10648.435, 332.060, 52825.450 23/04/19,11:51:25,18,10,1, 11.9,1,1, 7.361, 10648.425, 332.073, 52825.493 23/04/19,11:51:25,19,10,1, 11.9,1,1, 7.361, 10648.386, 332.062, 52825.506 23/04/19,11:51:26,00,10,1, 11.9,1,1, 7.358, 10648.383, 332.062, 52825.506 23/04/19,11:51:26,01,10,1, 11.9,1,1, 7.358, 10648.361, 332.093, 52825.434 23/04/19,11:51:26,02,10,1, 11.9,1,1, 7.358, 10648.343, 332.103, 52825.530 23/04/19,11:51:26,03,10,1, 11.9,1,1, 7.358, 10648.370, 332.105, 52825.538 23/04/19,11:51:26,04,10,1, 11.9,1,1, 7.358, 10648.352, 332.109, 52825.507 23/04/19,11:51:26,05,10,1, 11.9,1,1, 7.358, 10648.333, 332.128, 52825.494 23/04/19,11:51:26,06,10,1, 11.9,1,1, 7.358, 10648.353, 332.131, 52825.488 23/04/19,11:51:26,07,10,1, 11.9,1,1, 7.358, 10648.375, 332.111, 52825.473 23/04/19,11:51:26,08,10,1, 11.9,1,1, 7.358, 10648.339, 332.122, 52825.532 23/04/19,11:51:26,09,10,1, 11.9,1,1, 7.358, 10648.342, 332.110, 52825.497 23/04/19,11:51:26,10,10,1, 11.9,1,1, 7.358, 10648.311, 332.118, 52825.521 23/04/19,11:51:26,11,10,1, 11.9,1,1, 7.358, 10648.313, 332.125, 52825.508 23/04/19,11:51:26,12,10,1, 11.9,1,1, 7.358, 10648.309, 332.134, 52825.575 23/04/19,11:51:26,13,10,1, 11.9,1,1, 7.358, 10648.318, 332.142, 52825.509 23/04/19,11:51:26,14,10,1, 11.9,1,1, 7.358, 10648.279, 332.145, 52825.517 23/04/19,11:51:26,15,10,1, 11.9,1,1, 7.358, 10648.294, 332.150, 52825.582 23/04/19,11:51:26,16,10,1, 11.9,1,1, 7.358, 10648.275, 332.165, 52825.528 23/04/19,11:51:26,17,10,1, 11.9,1,1, 7.358, 10648.274, 332.174, 52825.566 23/04/19,11:51:26,18,10,1, 11.9,1,1, 7.358, 10648.278, 332.146, 52825.556 23/04/19,11:51:26,19,10,1, 11.9,1,1, 7.358, 10648.247, 332.159, 52825.512 23/04/19,11:51:27,00,09,1, 11.9,1,1, 7.358, 10648.241, 332.159, 52825.512 23/04/19,11:51:27,01,09,1, 11.9,1,1, 7.358, 10648.259, 332.163, 52825.548 23/04/19,11:51:27,02,09,1, 11.9,1,1, 7.358, 10648.252, 332.170, 52825.593 23/04/19,11:51:27,03,09,1, 11.9,1,1, 7.358, 10648.257, 332.142, 52825.567 23/04/19,11:51:27,04,09,1, 11.9,1,1, 7.358, 10648.228, 332.157, 52825.560 23/04/19,11:51:27,05,09,1, 11.9,1,1, 7.358, 10648.226, 332.165, 52825.577 23/04/19,11:51:27,06,09,1, 11.9,1,1, 7.358, 10648.216, 332.186, 52825.567 23/04/19,11:51:27,07,09,1, 11.9,1,1, 7.358, 10648.212, 332.190, 52825.550 23/04/19,11:51:27,08,09,1, 11.9,1,1, 7.358, 10648.203, 332.199, 52825.571 23/04/19,11:51:27,09,09,1, 11.9,1,1, 7.358, 10648.208, 332.209, 52825.615 23/04/19,11:51:27,10,09,1, 11.9,1,1, 7.358, 10648.200, 332.195, 52825.574 23/04/19,11:51:27,11,09,1, 11.9,1,1, 7.358, 10648.216, 332.207, 52825.591 23/04/19,11:51:27,12,09,1, 11.9,1,1, 7.358, 10648.188, 332.227, 52825.629 23/04/19,11:51:27,13,09,1, 11.9,1,1, 7.358, 10648.179, 332.224, 52825.595 23/04/19,11:51:27,14,09,1, 11.9,1,1, 7.358, 10648.184, 332.215, 52825.640 23/04/19,11:51:27,15,09,1, 11.9,1,1, 7.358, 10648.155, 332.238, 52825.604 23/04/19,11:51:27,16,09,1, 11.9,1,1, 7.358, 10648.146, 332.251, 52825.662 23/04/19,11:51:27,17,09,1, 11.9,1,1, 7.358, 10648.168, 332.268, 52825.622 23/04/19,11:51:27,18,09,1, 11.9,1,1, 7.358, 10648.160, 332.261, 52825.605 23/04/19,11:51:27,19,09,1, 11.9,1,1, 7.358, 10648.170, 332.269, 52825.632 23/04/19,11:51:28,00,08,1, 11.9,1,1, 7.358, 10648.166, 332.269, 52825.632 23/04/19,11:51:28,01,08,1, 11.9,1,1, 7.358, 10648.171, 332.305, 52825.683 23/04/19,11:51:28,02,08,1, 11.9,1,1, 7.358, 10648.115, 332.301, 52825.690 23/04/19,11:51:28,03,08,1, 11.9,1,1, 7.358, 10648.155, 332.277, 52825.698 23/04/19,11:51:28,04,08,1, 11.9,1,1, 7.358, 10648.165, 332.296, 52825.680 23/04/19,11:51:28,05,08,1, 11.9,1,1, 7.358, 10648.153, 332.314, 52825.692 23/04/19,11:51:28,06,08,1, 11.9,1,1, 7.358, 10648.166, 332.322, 52825.685 23/04/19,11:51:28,07,08,1, 11.9,1,1, 7.358, 10648.194, 332.331, 52825.693 23/04/19,11:51:28,08,08,1, 11.9,1,1, 7.358, 10648.179, 332.313, 52825.696 23/04/19,11:51:28,09,08,1, 11.9,1,1, 7.358, 10648.167, 332.307, 52825.681 23/04/19,11:51:28,10,08,1, 11.9,1,1, 7.358, 10648.148, 332.321, 52825.688 23/04/19,11:51:28,11,08,1, 11.9,1,1, 7.358, 10648.144, 332.334, 52825.704 23/04/19,11:51:28,12,08,1, 11.9,1,1, 7.358, 10648.157, 332.340, 52825.716 23/04/19,11:51:28,13,08,1, 11.9,1,1, 7.358, 10648.171, 332.335, 52825.718 23/04/19,11:51:28,14,08,1, 11.9,1,1, 7.358, 10648.160, 332.353, 52825.739 23/04/19,11:51:28,15,08,1, 11.9,1,1, 7.358, 10648.162, 332.376, 52825.703 23/04/19,11:51:28,16,08,1, 11.9,1,1, 7.358, 10648.188, 332.397, 52825.686 23/04/19,11:51:28,17,08,1, 11.9,1,1, 7.358, 10648.163, 332.362, 52825.675 23/04/19,11:51:28,18,08,1, 11.9,1,1, 7.358, 10648.178, 332.397, 52825.714 23/04/19,11:51:28,19,08,1, 11.9,1,1, 7.358, 10648.175, 332.388, 52825.728 23/04/19,11:51:29,00,09,1, 11.9,1,1, 7.355, 10648.174, 332.388, 52825.728 23/04/19,11:51:29,01,09,1, 11.9,1,1, 7.355, 10648.165, 332.373, 52825.778 23/04/19,11:51:29,02,09,1, 11.9,1,1, 7.355, 10648.180, 332.398, 52825.751 23/04/19,11:51:29,03,09,1, 11.9,1,1, 7.355, 10648.189, 332.392, 52825.708 23/04/19,11:51:29,04,09,1, 11.9,1,1, 7.355, 10648.184, 332.404, 52825.762 23/04/19,11:51:29,05,09,1, 11.9,1,1, 7.355, 10648.205, 332.436, 52825.733 23/04/19,11:51:29,06,09,1, 11.9,1,1, 7.355, 10648.206, 332.426, 52825.740 23/04/19,11:51:29,07,09,1, 11.9,1,1, 7.355, 10648.185, 332.443, 52825.784 23/04/19,11:51:29,08,09,1, 11.9,1,1, 7.355, 10648.232, 332.445, 52825.755 23/04/19,11:51:29,09,09,1, 11.9,1,1, 7.355, 10648.205, 332.462, 52825.729 23/04/19,11:51:29,10,09,1, 11.9,1,1, 7.355, 10648.211, 332.416, 52825.723 23/04/19,11:51:29,11,09,1, 11.9,1,1, 7.355, 10648.231, 332.460, 52825.764 23/04/19,11:51:29,12,09,1, 11.9,1,1, 7.355, 10648.204, 332.451, 52825.765 23/04/19,11:51:29,13,09,1, 11.9,1,1, 7.355, 10648.225, 332.455, 52825.777 23/04/19,11:51:29,14,09,1, 11.9,1,1, 7.355, 10648.208, 332.463, 52825.762 23/04/19,11:51:29,15,09,1, 11.9,1,1, 7.355, 10648.232, 332.463, 52825.771 23/04/19,11:51:29,16,09,1, 11.9,1,1, 7.355, 10648.227, 332.460, 52825.794 23/04/19,11:51:29,17,09,1, 11.9,1,1, 7.355, 10648.231, 332.463, 52825.792 23/04/19,11:51:29,18,09,1, 11.9,1,1, 7.355, 10648.226, 332.486, 52825.808 23/04/19,11:51:29,19,09,1, 11.9,1,1, 7.355, 10648.225, 332.492, 52825.781 23/04/19,11:51:30,00,08,1, 11.9,1,1, 7.360, 10648.224, 332.492, 52825.781 23/04/19,11:51:30,01,08,1, 11.9,1,1, 7.360, 10648.235, 332.492, 52825.815 23/04/19,11:51:30,02,08,1, 11.9,1,1, 7.360, 10648.275, 332.501, 52825.810 23/04/19,11:51:30,03,08,1, 11.9,1,1, 7.360, 10648.268, 332.492, 52825.790 23/04/19,11:51:30,04,08,1, 11.9,1,1, 7.360, 10648.260, 332.513, 52825.785 23/04/19,11:51:30,05,08,1, 11.9,1,1, 7.360, 10648.269, 332.515, 52825.818 23/04/19,11:51:30,06,08,1, 11.9,1,1, 7.360, 10648.276, 332.525, 52825.832 23/04/19,11:51:30,07,08,1, 11.9,1,1, 7.360, 10648.267, 332.517, 52825.835 23/04/19,11:51:30,08,08,1, 11.9,1,1, 7.360, 10648.258, 332.519, 52825.804 23/04/19,11:51:30,09,08,1, 11.9,1,1, 7.360, 10648.271, 332.502, 52825.846 23/04/19,11:51:30,10,08,1, 11.9,1,1, 7.360, 10648.265, 332.515, 52825.861 23/04/19,11:51:30,11,08,1, 11.9,1,1, 7.360, 10648.271, 332.499, 52825.871 23/04/19,11:51:30,12,08,1, 11.9,1,1, 7.360, 10648.263, 332.535, 52825.860 23/04/19,11:51:30,13,08,1, 11.9,1,1, 7.360, 10648.314, 332.526, 52825.819 23/04/19,11:51:30,14,08,1, 11.9,1,1, 7.360, 10648.315, 332.561, 52825.833 23/04/19,11:51:30,15,08,1, 11.9,1,1, 7.360, 10648.302, 332.555, 52825.834 23/04/19,11:51:30,16,08,1, 11.9,1,1, 7.360, 10648.315, 332.534, 52825.842 23/04/19,11:51:30,17,08,1, 11.9,1,1, 7.360, 10648.320, 332.557, 52825.840 23/04/19,11:51:30,18,08,1, 11.9,1,1, 7.360, 10648.326, 332.552, 52825.845 23/04/19,11:51:30,19,08,1, 11.9,1,1, 7.360, 10648.335, 332.567, 52825.852 23/04/19,11:51:31,00,08,1, 11.8,1,1, 7.358, 10648.333, 332.567, 52825.852 23/04/19,11:51:31,01,08,1, 11.8,1,1, 7.358, 10648.338, 332.570, 52825.824 23/04/19,11:51:31,02,08,1, 11.8,1,1, 7.358, 10648.358, 332.591, 52825.894 23/04/19,11:51:31,03,08,1, 11.8,1,1, 7.358, 10648.368, 332.574, 52825.788 23/04/19,11:51:31,04,08,1, 11.8,1,1, 7.358, 10648.362, 332.567, 52825.829 23/04/19,11:51:31,05,08,1, 11.8,1,1, 7.358, 10648.356, 332.566, 52825.837 23/04/19,11:51:31,06,08,1, 11.8,1,1, 7.358, 10648.355, 332.596, 52825.877 23/04/19,11:51:31,07,08,1, 11.8,1,1, 7.358, 10648.364, 332.583, 52825.877 23/04/19,11:51:31,08,08,1, 11.8,1,1, 7.358, 10648.346, 332.577, 52825.815 23/04/19,11:51:31,09,08,1, 11.8,1,1, 7.358, 10648.369, 332.572, 52825.885 23/04/19,11:51:31,10,08,1, 11.8,1,1, 7.358, 10648.356, 332.608, 52825.849 23/04/19,11:51:31,11,08,1, 11.8,1,1, 7.358, 10648.357, 332.600, 52825.837 23/04/19,11:51:31,12,08,1, 11.8,1,1, 7.358, 10648.366, 332.576, 52825.863 23/04/19,11:51:31,13,08,1, 11.8,1,1, 7.358, 10648.376, 332.561, 52825.859 23/04/19,11:51:31,14,08,1, 11.8,1,1, 7.358, 10648.365, 332.566, 52825.843 23/04/19,11:51:31,15,08,1, 11.8,1,1, 7.358, 10648.369, 332.586, 52825.837 23/04/19,11:51:31,16,08,1, 11.8,1,1, 7.358, 10648.366, 332.583, 52825.834 23/04/19,11:51:31,17,08,1, 11.8,1,1, 7.358, 10648.379, 332.597, 52825.840 23/04/19,11:51:31,18,08,1, 11.8,1,1, 7.358, 10648.380, 332.574, 52825.873 23/04/19,11:51:31,19,08,1, 11.8,1,1, 7.358, 10648.384, 332.572, 52825.846 23/04/19,11:51:32,00,08,1, 11.9,1,1, 7.359, 10648.383, 332.572, 52825.846 23/04/19,11:51:32,01,08,1, 11.9,1,1, 7.359, 10648.388, 332.557, 52825.924 23/04/19,11:51:32,02,08,1, 11.9,1,1, 7.359, 10648.372, 332.564, 52825.852 23/04/19,11:51:32,03,08,1, 11.9,1,1, 7.359, 10648.390, 332.583, 52825.911 23/04/19,11:51:32,04,08,1, 11.9,1,1, 7.359, 10648.384, 332.572, 52825.887 23/04/19,11:51:32,05,08,1, 11.9,1,1, 7.359, 10648.387, 332.579, 52825.869 23/04/19,11:51:32,06,08,1, 11.9,1,1, 7.359, 10648.396, 332.549, 52825.890 23/04/19,11:51:32,07,08,1, 11.9,1,1, 7.359, 10648.396, 332.576, 52825.890 23/04/19,11:51:32,08,08,1, 11.9,1,1, 7.359, 10648.388, 332.571, 52825.896 23/04/19,11:51:32,09,08,1, 11.9,1,1, 7.359, 10648.411, 332.553, 52825.884 23/04/19,11:51:32,10,08,1, 11.9,1,1, 7.359, 10648.392, 332.571, 52825.883 23/04/19,11:51:32,11,08,1, 11.9,1,1, 7.359, 10648.381, 332.574, 52825.875 23/04/19,11:51:32,12,08,1, 11.9,1,1, 7.359, 10648.374, 332.587, 52825.891 23/04/19,11:51:32,13,08,1, 11.9,1,1, 7.359, 10648.377, 332.561, 52825.877 23/04/19,11:51:32,14,08,1, 11.9,1,1, 7.359, 10648.372, 332.570, 52825.868 23/04/19,11:51:32,15,08,1, 11.9,1,1, 7.359, 10648.375, 332.571, 52825.878 23/04/19,11:51:32,16,08,1, 11.9,1,1, 7.359, 10648.384, 332.564, 52825.883 23/04/19,11:51:32,17,08,1, 11.9,1,1, 7.359, 10648.383, 332.575, 52825.925 23/04/19,11:51:32,18,08,1, 11.9,1,1, 7.359, 10648.385, 332.557, 52825.863 23/04/19,11:51:32,19,08,1, 11.9,1,1, 7.359, 10648.377, 332.566, 52825.863 23/04/19,11:51:33,00,08,1, 11.9,1,1, 7.363, 10648.375, 332.566, 52825.863 23/04/19,11:51:33,01,08,1, 11.9,1,1, 7.363, 10648.357, 332.559, 52825.886 23/04/19,11:51:33,02,08,1, 11.9,1,1, 7.363, 10648.371, 332.572, 52825.955 23/04/19,11:51:33,03,08,1, 11.9,1,1, 7.363, 10648.366, 332.561, 52825.848 23/04/19,11:51:33,04,08,1, 11.9,1,1, 7.363, 10648.377, 332.572, 52825.901 23/04/19,11:51:33,05,08,1, 11.9,1,1, 7.363, 10648.350, 332.562, 52825.884 23/04/19,11:51:33,06,08,1, 11.9,1,1, 7.363, 10648.385, 332.560, 52825.890 23/04/19,11:51:33,07,08,1, 11.9,1,1, 7.363, 10648.357, 332.551, 52825.884 23/04/19,11:51:33,08,08,1, 11.9,1,1, 7.363, 10648.378, 332.562, 52825.928 23/04/19,11:51:33,09,08,1, 11.9,1,1, 7.363, 10648.390, 332.563, 52825.900 23/04/19,11:51:33,10,08,1, 11.9,1,1, 7.363, 10648.352, 332.561, 52825.929 23/04/19,11:51:33,11,08,1, 11.9,1,1, 7.363, 10648.368, 332.588, 52825.930 23/04/19,11:51:33,12,08,1, 11.9,1,1, 7.363, 10648.387, 332.580, 52825.917 23/04/19,11:51:33,13,08,1, 11.9,1,1, 7.363, 10648.363, 332.577, 52825.880 23/04/19,11:51:33,14,08,1, 11.9,1,1, 7.363, 10648.353, 332.558, 52825.933 23/04/19,11:51:33,15,08,1, 11.9,1,1, 7.363, 10648.350, 332.584, 52825.920 23/04/19,11:51:33,16,08,1, 11.9,1,1, 7.363, 10648.352, 332.564, 52825.912 23/04/19,11:51:33,17,08,1, 11.9,1,1, 7.363, 10648.318, 332.576, 52825.951 23/04/19,11:51:33,18,08,1, 11.9,1,1, 7.363, 10648.341, 332.583, 52825.956 23/04/19,11:51:33,19,08,1, 11.9,1,1, 7.363, 10648.364, 332.574, 52825.902 23/04/19,11:51:34,00,09,1, 11.9,1,1, 7.362, 10648.358, 332.574, 52825.902 23/04/19,11:51:34,01,09,1, 11.9,1,1, 7.362, 10648.293, 332.595, 52825.950 23/04/19,11:51:34,02,09,1, 11.9,1,1, 7.362, 10648.319, 332.592, 52825.957 23/04/19,11:51:34,03,09,1, 11.9,1,1, 7.362, 10648.360, 332.607, 52825.946 23/04/19,11:51:34,04,09,1, 11.9,1,1, 7.362, 10648.362, 332.604, 52825.925 23/04/19,11:51:34,05,09,1, 11.9,1,1, 7.362, 10648.359, 332.613, 52825.919 23/04/19,11:51:34,06,09,1, 11.9,1,1, 7.362, 10648.344, 332.593, 52825.928 23/04/19,11:51:34,07,09,1, 11.9,1,1, 7.362, 10648.351, 332.622, 52825.906 23/04/19,11:51:34,08,09,1, 11.9,1,1, 7.362, 10648.333, 332.648, 52825.911 23/04/19,11:51:34,09,09,1, 11.9,1,1, 7.362, 10648.329, 332.604, 52825.923 23/04/19,11:51:34,10,09,1, 11.9,1,1, 7.362, 10648.337, 332.613, 52825.908 23/04/19,11:51:34,11,09,1, 11.9,1,1, 7.362, 10648.327, 332.612, 52825.916 23/04/19,11:51:34,12,09,1, 11.9,1,1, 7.362, 10648.349, 332.613, 52825.965 23/04/19,11:51:34,13,09,1, 11.9,1,1, 7.362, 10648.333, 332.621, 52825.963 23/04/19,11:51:34,14,09,1, 11.9,1,1, 7.362, 10648.324, 332.631, 52825.945 23/04/19,11:51:34,15,09,1, 11.9,1,1, 7.362, 10648.336, 332.618, 52825.968 23/04/19,11:51:34,16,09,1, 11.9,1,1, 7.362, 10648.336, 332.643, 52825.908 23/04/19,11:51:34,17,09,1, 11.9,1,1, 7.362, 10648.345, 332.648, 52825.950 23/04/19,11:51:34,18,09,1, 11.9,1,1, 7.362, 10648.307, 332.633, 52825.941 23/04/19,11:51:34,19,09,1, 11.9,1,1, 7.362, 10648.294, 332.613, 52825.971 23/04/19,11:51:35,00,10,1, 11.9,1,1, 7.362, 10648.291, 332.613, 52825.971 23/04/19,11:51:35,01,10,1, 11.9,1,1, 7.362, 10648.288, 332.662, 52825.933 23/04/19,11:51:35,02,10,1, 11.9,1,1, 7.362, 10648.307, 332.655, 52826.033 23/04/19,11:51:35,03,10,1, 11.9,1,1, 7.362, 10648.287, 332.669, 52825.908 23/04/19,11:51:35,04,10,1, 11.9,1,1, 7.362, 10648.283, 332.668, 52825.986 23/04/19,11:51:35,05,10,1, 11.9,1,1, 7.362, 10648.268, 332.673, 52825.956 23/04/19,11:51:35,06,10,1, 11.9,1,1, 7.362, 10648.287, 332.671, 52825.965 23/04/19,11:51:35,07,10,1, 11.9,1,1, 7.362, 10648.289, 332.671, 52825.942 23/04/19,11:51:35,08,10,1, 11.9,1,1, 7.362, 10648.295, 332.681, 52825.916 23/04/19,11:51:35,09,10,1, 11.9,1,1, 7.362, 10648.279, 332.704, 52826.001 23/04/19,11:51:35,10,10,1, 11.9,1,1, 7.362, 10648.299, 332.695, 52825.949 23/04/19,11:51:35,11,10,1, 11.9,1,1, 7.362, 10648.278, 332.698, 52825.950 23/04/19,11:51:35,12,10,1, 11.9,1,1, 7.362, 10648.303, 332.682, 52825.937 23/04/19,11:51:35,13,10,1, 11.9,1,1, 7.362, 10648.272, 332.701, 52825.954 23/04/19,11:51:35,14,10,1, 11.9,1,1, 7.362, 10648.291, 332.718, 52825.989 23/04/19,11:51:35,15,10,1, 11.9,1,1, 7.362, 10648.295, 332.704, 52826.003 23/04/19,11:51:35,16,10,1, 11.9,1,1, 7.362, 10648.313, 332.682, 52826.018 23/04/19,11:51:35,17,10,1, 11.9,1,1, 7.362, 10648.310, 332.697, 52826.001 23/04/19,11:51:35,18,10,1, 11.9,1,1, 7.362, 10648.309, 332.716, 52826.011 23/04/19,11:51:35,19,10,1, 11.9,1,1, 7.362, 10648.303, 332.709, 52826.005 23/04/19,11:51:36,00,08,1, 11.9,1,1, 7.356, 10648.299, 332.709, 52826.005 23/04/19,11:51:36,01,08,1, 11.9,1,1, 7.356, 10648.313, 332.717, 52826.036 23/04/19,11:51:36,02,08,1, 11.9,1,1, 7.356, 10648.323, 332.726, 52826.009 23/04/19,11:51:36,03,08,1, 11.9,1,1, 7.356, 10648.340, 332.714, 52826.023 23/04/19,11:51:36,04,08,1, 11.9,1,1, 7.356, 10648.323, 332.705, 52826.042 23/04/19,11:51:36,05,08,1, 11.9,1,1, 7.356, 10648.322, 332.693, 52825.992 23/04/19,11:51:36,06,08,1, 11.9,1,1, 7.356, 10648.369, 332.699, 52825.947 23/04/19,11:51:36,07,08,1, 11.9,1,1, 7.356, 10648.326, 332.724, 52826.035 23/04/19,11:51:36,08,08,1, 11.9,1,1, 7.356, 10648.335, 332.702, 52826.072 23/04/19,11:51:36,09,08,1, 11.9,1,1, 7.356, 10648.356, 332.749, 52826.075 23/04/19,11:51:36,10,08,1, 11.9,1,1, 7.356, 10648.360, 332.755, 52826.038 23/04/19,11:51:36,11,08,1, 11.9,1,1, 7.356, 10648.338, 332.740, 52826.042 23/04/19,11:51:36,12,08,1, 11.9,1,1, 7.356, 10648.383, 332.734, 52826.052 23/04/19,11:51:36,13,08,1, 11.9,1,1, 7.356, 10648.353, 332.738, 52826.043 23/04/19,11:51:36,14,08,1, 11.9,1,1, 7.356, 10648.384, 332.730, 52826.023 23/04/19,11:51:36,15,08,1, 11.9,1,1, 7.356, 10648.385, 332.753, 52825.992 23/04/19,11:51:36,16,08,1, 11.9,1,1, 7.356, 10648.378, 332.755, 52826.074 23/04/19,11:51:36,17,08,1, 11.9,1,1, 7.356, 10648.386, 332.743, 52826.074 23/04/19,11:51:36,18,08,1, 11.9,1,1, 7.356, 10648.397, 332.744, 52826.037 23/04/19,11:51:36,19,08,1, 11.9,1,1, 7.356, 10648.388, 332.740, 52826.020 23/04/19,11:51:37,00,08,1, 11.9,1,1, 7.358, 10648.383, 332.740, 52826.020 23/04/19,11:51:37,01,08,1, 11.9,1,1, 7.358, 10648.411, 332.753, 52826.015 23/04/19,11:51:37,02,08,1, 11.9,1,1, 7.358, 10648.422, 332.760, 52826.104 23/04/19,11:51:37,03,08,1, 11.9,1,1, 7.358, 10648.415, 332.753, 52826.048 23/04/19,11:51:37,04,08,1, 11.9,1,1, 7.358, 10648.437, 332.753, 52826.055 23/04/19,11:51:37,05,08,1, 11.9,1,1, 7.358, 10648.407, 332.734, 52826.065 23/04/19,11:51:37,06,08,1, 11.9,1,1, 7.358, 10648.441, 332.727, 52826.115 23/04/19,11:51:37,07,08,1, 11.9,1,1, 7.358, 10648.470, 332.718, 52826.092 23/04/19,11:51:37,08,08,1, 11.9,1,1, 7.358, 10648.441, 332.738, 52826.094 23/04/19,11:51:37,09,08,1, 11.9,1,1, 7.358, 10648.448, 332.747, 52826.053 23/04/19,11:51:37,10,08,1, 11.9,1,1, 7.358, 10648.460, 332.763, 52826.048 23/04/19,11:51:37,11,08,1, 11.9,1,1, 7.358, 10648.478, 332.747, 52826.102 23/04/19,11:51:37,12,08,1, 11.9,1,1, 7.358, 10648.474, 332.778, 52826.081 23/04/19,11:51:37,13,08,1, 11.9,1,1, 7.358, 10648.479, 332.773, 52826.083 23/04/19,11:51:37,14,08,1, 11.9,1,1, 7.358, 10648.486, 332.759, 52826.086 23/04/19,11:51:37,15,08,1, 11.9,1,1, 7.358, 10648.480, 332.772, 52826.117 23/04/19,11:51:37,16,08,1, 11.9,1,1, 7.358, 10648.495, 332.760, 52826.051 23/04/19,11:51:37,17,08,1, 11.9,1,1, 7.358, 10648.486, 332.774, 52826.112 23/04/19,11:51:37,18,08,1, 11.9,1,1, 7.358, 10648.522, 332.748, 52826.114 23/04/19,11:51:37,19,08,1, 11.9,1,1, 7.358, 10648.519, 332.771, 52826.065 23/04/19,11:51:38,00,10,1, 11.9,1,1, 7.358, 10648.516, 332.771, 52826.065 23/04/19,11:51:38,01,10,1, 11.9,1,1, 7.358, 10648.544, 332.774, 52826.112 23/04/19,11:51:38,02,10,1, 11.9,1,1, 7.358, 10648.520, 332.753, 52826.115 23/04/19,11:51:38,03,10,1, 11.9,1,1, 7.358, 10648.531, 332.767, 52826.116 23/04/19,11:51:38,04,10,1, 11.9,1,1, 7.358, 10648.527, 332.753, 52826.126 23/04/19,11:51:38,05,10,1, 11.9,1,1, 7.358, 10648.573, 332.762, 52826.146 23/04/19,11:51:38,06,10,1, 11.9,1,1, 7.358, 10648.556, 332.767, 52826.099 23/04/19,11:51:38,07,10,1, 11.9,1,1, 7.358, 10648.589, 332.763, 52826.126 23/04/19,11:51:38,08,10,1, 11.9,1,1, 7.358, 10648.572, 332.760, 52826.117 23/04/19,11:51:38,09,10,1, 11.9,1,1, 7.358, 10648.588, 332.754, 52826.101 23/04/19,11:51:38,10,10,1, 11.9,1,1, 7.358, 10648.573, 332.773, 52826.126 23/04/19,11:51:38,11,10,1, 11.9,1,1, 7.358, 10648.577, 332.761, 52826.119 23/04/19,11:51:38,12,10,1, 11.9,1,1, 7.358, 10648.585, 332.762, 52826.120 23/04/19,11:51:38,13,10,1, 11.9,1,1, 7.358, 10648.589, 332.741, 52826.139 23/04/19,11:51:38,14,10,1, 11.9,1,1, 7.358, 10648.599, 332.750, 52826.134 23/04/19,11:51:38,15,10,1, 11.9,1,1, 7.358, 10648.597, 332.760, 52826.145 23/04/19,11:51:38,16,10,1, 11.9,1,1, 7.358, 10648.598, 332.733, 52826.110 23/04/19,11:51:38,17,10,1, 11.9,1,1, 7.358, 10648.611, 332.767, 52826.137 23/04/19,11:51:38,18,10,1, 11.9,1,1, 7.358, 10648.634, 332.760, 52826.145 23/04/19,11:51:38,19,10,1, 11.9,1,1, 7.358, 10648.631, 332.742, 52826.148 23/04/19,11:51:39,00,10,1, 11.9,1,1, 7.356, 10648.625, 332.742, 52826.148 23/04/19,11:51:39,01,10,1, 11.9,1,1, 7.356, 10648.635, 332.741, 52826.163 23/04/19,11:51:39,02,10,1, 11.9,1,1, 7.356, 10648.656, 332.738, 52826.165 23/04/19,11:51:39,03,10,1, 11.9,1,1, 7.356, 10648.645, 332.733, 52826.130 23/04/19,11:51:39,04,10,1, 11.9,1,1, 7.356, 10648.648, 332.726, 52826.144 23/04/19,11:51:39,05,10,1, 11.9,1,1, 7.356, 10648.628, 332.725, 52826.105 23/04/19,11:51:39,06,10,1, 11.9,1,1, 7.356, 10648.635, 332.736, 52826.144 23/04/19,11:51:39,07,10,1, 11.9,1,1, 7.356, 10648.614, 332.721, 52826.139 23/04/19,11:51:39,08,10,1, 11.9,1,1, 7.356, 10648.651, 332.729, 52826.162 23/04/19,11:51:39,09,10,1, 11.9,1,1, 7.356, 10648.637, 332.733, 52826.152 23/04/19,11:51:39,10,10,1, 11.9,1,1, 7.356, 10648.658, 332.743, 52826.150 23/04/19,11:51:39,11,10,1, 11.9,1,1, 7.356, 10648.656, 332.723, 52826.171 23/04/19,11:51:39,12,10,1, 11.9,1,1, 7.356, 10648.641, 332.728, 52826.122 23/04/19,11:51:39,13,10,1, 11.9,1,1, 7.356, 10648.668, 332.708, 52826.123 23/04/19,11:51:39,14,10,1, 11.9,1,1, 7.356, 10648.661, 332.721, 52826.192 23/04/19,11:51:39,15,10,1, 11.9,1,1, 7.356, 10648.646, 332.716, 52826.155 23/04/19,11:51:39,16,10,1, 11.9,1,1, 7.356, 10648.651, 332.726, 52826.179 23/04/19,11:51:39,17,10,1, 11.9,1,1, 7.356, 10648.656, 332.711, 52826.125 23/04/19,11:51:39,18,10,1, 11.9,1,1, 7.356, 10648.626, 332.717, 52826.163 23/04/19,11:51:39,19,10,1, 11.9,1,1, 7.356, 10648.652, 332.725, 52826.129 23/04/19,11:51:40,00,10,1, 11.9,1,1, 7.362, 10648.650, 332.725, 52826.129 23/04/19,11:51:40,01,10,1, 11.9,1,1, 7.362, 10648.651, 332.712, 52826.192 23/04/19,11:51:40,02,10,1, 11.9,1,1, 7.362, 10648.626, 332.711, 52826.174 23/04/19,11:51:40,03,10,1, 11.9,1,1, 7.362, 10648.636, 332.690, 52826.169 23/04/19,11:51:40,04,10,1, 11.9,1,1, 7.362, 10648.618, 332.690, 52826.145 23/04/19,11:51:40,05,10,1, 11.9,1,1, 7.362, 10648.619, 332.710, 52826.202 23/04/19,11:51:40,06,10,1, 11.9,1,1, 7.362, 10648.646, 332.681, 52826.195 23/04/19,11:51:40,07,10,1, 11.9,1,1, 7.362, 10648.633, 332.730, 52826.150 23/04/19,11:51:40,08,10,1, 11.9,1,1, 7.362, 10648.619, 332.702, 52826.149 23/04/19,11:51:40,09,10,1, 11.9,1,1, 7.362, 10648.646, 332.720, 52826.185 23/04/19,11:51:40,10,10,1, 11.9,1,1, 7.362, 10648.643, 332.718, 52826.140 23/04/19,11:51:40,11,10,1, 11.9,1,1, 7.362, 10648.629, 332.685, 52826.196 23/04/19,11:51:40,12,10,1, 11.9,1,1, 7.362, 10648.646, 332.724, 52826.185 23/04/19,11:51:40,13,10,1, 11.9,1,1, 7.362, 10648.601, 332.736, 52826.170 23/04/19,11:51:40,14,10,1, 11.9,1,1, 7.362, 10648.597, 332.725, 52826.161 23/04/19,11:51:40,15,10,1, 11.9,1,1, 7.362, 10648.625, 332.710, 52826.191 23/04/19,11:51:40,16,10,1, 11.9,1,1, 7.362, 10648.620, 332.726, 52826.172 23/04/19,11:51:40,17,10,1, 11.9,1,1, 7.362, 10648.603, 332.736, 52826.211 23/04/19,11:51:40,18,10,1, 11.9,1,1, 7.362, 10648.624, 332.736, 52826.212 23/04/19,11:51:40,19,10,1, 11.9,1,1, 7.362, 10648.585, 332.737, 52826.201 23/04/19,11:51:41,00,10,1, 11.7,1,1, 7.361, 10648.583, 332.737, 52826.201 23/04/19,11:51:41,01,10,1, 11.7,1,1, 7.361, 10648.595, 332.745, 52826.229 23/04/19,11:51:41,02,10,1, 11.7,1,1, 7.361, 10648.617, 332.734, 52826.228 23/04/19,11:51:41,03,10,1, 11.7,1,1, 7.361, 10648.591, 332.745, 52826.208 23/04/19,11:51:41,04,10,1, 11.7,1,1, 7.361, 10648.587, 332.757, 52826.329 23/04/19,11:51:41,05,10,1, 11.7,1,1, 7.361, 10648.583, 332.746, 52826.213 23/04/19,11:51:41,06,10,1, 11.7,1,1, 7.361, 10648.589, 332.746, 52826.167 23/04/19,11:51:41,07,10,1, 11.7,1,1, 7.361, 10648.584, 332.744, 52826.231 23/04/19,11:51:41,08,10,1, 11.7,1,1, 7.361, 10648.577, 332.761, 52826.268 23/04/19,11:51:41,09,10,1, 11.7,1,1, 7.361, 10648.597, 332.752, 52826.262 23/04/19,11:51:41,10,10,1, 11.7,1,1, 7.361, 10648.570, 332.742, 52826.256 23/04/19,11:51:41,11,10,1, 11.7,1,1, 7.361, 10648.588, 332.756, 52826.219 23/04/19,11:51:41,12,10,1, 11.7,1,1, 7.361, 10648.559, 332.738, 52826.241 23/04/19,11:51:41,13,10,1, 11.7,1,1, 7.361, 10648.576, 332.755, 52826.259 23/04/19,11:51:41,14,10,1, 11.7,1,1, 7.361, 10648.549, 332.755, 52826.252 23/04/19,11:51:41,15,10,1, 11.7,1,1, 7.361, 10648.557, 332.773, 52826.261 23/04/19,11:51:41,16,10,1, 11.7,1,1, 7.361, 10648.533, 332.748, 52826.297 23/04/19,11:51:41,17,10,1, 11.7,1,1, 7.361, 10648.544, 332.741, 52826.248 23/04/19,11:51:41,18,10,1, 11.7,1,1, 7.361, 10648.543, 332.776, 52826.288 23/04/19,11:51:41,19,10,1, 11.7,1,1, 7.361, 10648.549, 332.766, 52826.288 23/04/19,11:51:42,00,10,1, 11.9,1,1, 7.361, 10648.541, 332.766, 52826.288 23/04/19,11:51:42,01,10,1, 11.9,1,1, 7.361, 10648.540, 332.771, 52826.280 23/04/19,11:51:42,02,10,1, 11.9,1,1, 7.361, 10648.536, 332.782, 52826.227 23/04/19,11:51:42,03,10,1, 11.9,1,1, 7.361, 10648.528, 332.770, 52826.251 23/04/19,11:51:42,04,10,1, 11.9,1,1, 7.361, 10648.557, 332.797, 52826.253 23/04/19,11:51:42,05,10,1, 11.9,1,1, 7.361, 10648.533, 332.787, 52826.280 23/04/19,11:51:42,06,10,1, 11.9,1,1, 7.361, 10648.542, 332.808, 52826.245 23/04/19,11:51:42,07,10,1, 11.9,1,1, 7.361, 10648.539, 332.784, 52826.289 23/04/19,11:51:42,08,10,1, 11.9,1,1, 7.361, 10648.505, 332.806, 52826.299 23/04/19,11:51:42,09,10,1, 11.9,1,1, 7.361, 10648.520, 332.802, 52826.293 23/04/19,11:51:42,10,10,1, 11.9,1,1, 7.361, 10648.525, 332.808, 52826.319 23/04/19,11:51:42,11,10,1, 11.9,1,1, 7.361, 10648.499, 332.786, 52826.271 23/04/19,11:51:42,12,10,1, 11.9,1,1, 7.361, 10648.521, 332.794, 52826.290 23/04/19,11:51:42,13,10,1, 11.9,1,1, 7.361, 10648.520, 332.824, 52826.299 23/04/19,11:51:42,14,10,1, 11.9,1,1, 7.361, 10648.520, 332.821, 52826.324 23/04/19,11:51:42,15,10,1, 11.9,1,1, 7.361, 10648.496, 332.824, 52826.242 23/04/19,11:51:42,16,10,1, 11.9,1,1, 7.361, 10648.491, 332.828, 52826.303 23/04/19,11:51:42,17,10,1, 11.9,1,1, 7.361, 10648.486, 332.831, 52826.311 23/04/19,11:51:42,18,10,1, 11.9,1,1, 7.361, 10648.483, 332.831, 52826.268 23/04/19,11:51:42,19,10,1, 11.9,1,1, 7.361, 10648.503, 332.861, 52826.297 23/04/19,11:51:43,00,10,1, 11.9,1,1, 7.361, 10648.500, 332.861, 52826.297 23/04/19,11:51:43,01,10,1, 11.9,1,1, 7.361, 10648.495, 332.841, 52826.313 23/04/19,11:51:43,02,10,1, 11.9,1,1, 7.361, 10648.508, 332.887, 52826.392 23/04/19,11:51:43,03,10,1, 11.9,1,1, 7.361, 10648.505, 332.867, 52826.319 23/04/19,11:51:43,04,10,1, 11.9,1,1, 7.361, 10648.504, 332.859, 52826.261 23/04/19,11:51:43,05,10,1, 11.9,1,1, 7.361, 10648.478, 332.872, 52826.321 23/04/19,11:51:43,06,10,1, 11.9,1,1, 7.361, 10648.496, 332.877, 52826.378 23/04/19,11:51:43,07,10,1, 11.9,1,1, 7.361, 10648.492, 332.880, 52826.357 23/04/19,11:51:43,08,10,1, 11.9,1,1, 7.361, 10648.486, 332.923, 52826.384 23/04/19,11:51:43,09,10,1, 11.9,1,1, 7.361, 10648.486, 332.878, 52826.331 23/04/19,11:51:43,10,10,1, 11.9,1,1, 7.361, 10648.464, 332.889, 52826.375 23/04/19,11:51:43,11,10,1, 11.9,1,1, 7.361, 10648.466, 332.921, 52826.372 23/04/19,11:51:43,12,10,1, 11.9,1,1, 7.361, 10648.455, 332.903, 52826.364 23/04/19,11:51:43,13,10,1, 11.9,1,1, 7.361, 10648.473, 332.902, 52826.373 23/04/19,11:51:43,14,10,1, 11.9,1,1, 7.361, 10648.475, 332.915, 52826.299 23/04/19,11:51:43,15,10,1, 11.9,1,1, 7.361, 10648.489, 332.925, 52826.388 23/04/19,11:51:43,16,10,1, 11.9,1,1, 7.361, 10648.500, 332.943, 52826.386 23/04/19,11:51:43,17,10,1, 11.9,1,1, 7.361, 10648.506, 332.925, 52826.381 23/04/19,11:51:43,18,10,1, 11.9,1,1, 7.361, 10648.475, 332.924, 52826.396 23/04/19,11:51:43,19,10,1, 11.9,1,1, 7.361, 10648.490, 332.920, 52826.403 23/04/19,11:51:44,00,09,1, 11.8,1,1, 7.360, 10648.483, 332.920, 52826.403 23/04/19,11:51:44,01,09,1, 11.8,1,1, 7.360, 10648.505, 332.911, 52826.389 23/04/19,11:51:44,02,09,1, 11.8,1,1, 7.360, 10648.485, 332.935, 52826.402 23/04/19,11:51:44,03,09,1, 11.8,1,1, 7.360, 10648.525, 332.936, 52826.370 23/04/19,11:51:44,04,09,1, 11.8,1,1, 7.360, 10648.490, 332.942, 52826.424 23/04/19,11:51:44,05,09,1, 11.8,1,1, 7.360, 10648.495, 332.959, 52826.398 23/04/19,11:51:44,06,09,1, 11.8,1,1, 7.360, 10648.527, 332.955, 52826.414 23/04/19,11:51:44,07,09,1, 11.8,1,1, 7.360, 10648.510, 332.968, 52826.395 23/04/19,11:51:44,08,09,1, 11.8,1,1, 7.360, 10648.509, 332.966, 52826.416 23/04/19,11:51:44,09,09,1, 11.8,1,1, 7.360, 10648.508, 332.951, 52826.410 23/04/19,11:51:44,10,09,1, 11.8,1,1, 7.360, 10648.516, 332.984, 52826.406 23/04/19,11:51:44,11,09,1, 11.8,1,1, 7.360, 10648.502, 332.988, 52826.399 23/04/19,11:51:44,12,09,1, 11.8,1,1, 7.360, 10648.521, 332.982, 52826.404 23/04/19,11:51:44,13,09,1, 11.8,1,1, 7.360, 10648.525, 333.001, 52826.436 23/04/19,11:51:44,14,09,1, 11.8,1,1, 7.360, 10648.507, 332.980, 52826.437 23/04/19,11:51:44,15,09,1, 11.8,1,1, 7.360, 10648.550, 332.988, 52826.422 23/04/19,11:51:44,16,09,1, 11.8,1,1, 7.360, 10648.549, 332.987, 52826.429 23/04/19,11:51:44,17,09,1, 11.8,1,1, 7.360, 10648.558, 333.013, 52826.409 23/04/19,11:51:44,18,09,1, 11.8,1,1, 7.360, 10648.562, 333.002, 52826.419 23/04/19,11:51:44,19,09,1, 11.8,1,1, 7.360, 10648.565, 332.992, 52826.462 23/04/19,11:51:45,00,10,1, 11.8,1,1, 7.356, 10648.558, 332.992, 52826.462 23/04/19,11:51:45,01,10,1, 11.8,1,1, 7.356, 10648.562, 333.007, 52826.434 23/04/19,11:51:45,02,10,1, 11.8,1,1, 7.356, 10648.588, 332.996, 52826.508 23/04/19,11:51:45,03,10,1, 11.8,1,1, 7.356, 10648.568, 332.985, 52826.420 23/04/19,11:51:45,04,10,1, 11.8,1,1, 7.356, 10648.594, 332.993, 52826.437 23/04/19,11:51:45,05,10,1, 11.8,1,1, 7.356, 10648.613, 333.029, 52826.420 23/04/19,11:51:45,06,10,1, 11.8,1,1, 7.356, 10648.600, 333.011, 52826.449 23/04/19,11:51:45,07,10,1, 11.8,1,1, 7.356, 10648.601, 333.030, 52826.462 23/04/19,11:51:45,08,10,1, 11.8,1,1, 7.356, 10648.626, 333.003, 52826.483 23/04/19,11:51:45,09,10,1, 11.8,1,1, 7.356, 10648.624, 332.976, 52826.440 23/04/19,11:51:45,10,10,1, 11.8,1,1, 7.356, 10648.618, 333.011, 52826.441 23/04/19,11:51:45,11,10,1, 11.8,1,1, 7.356, 10648.626, 333.004, 52826.434 23/04/19,11:51:45,12,10,1, 11.8,1,1, 7.356, 10648.635, 333.011, 52826.452 23/04/19,11:51:45,13,10,1, 11.8,1,1, 7.356, 10648.628, 332.995, 52826.492 23/04/19,11:51:45,14,10,1, 11.8,1,1, 7.356, 10648.669, 333.008, 52826.440 23/04/19,11:51:45,15,10,1, 11.8,1,1, 7.356, 10648.658, 333.005, 52826.450 23/04/19,11:51:45,16,10,1, 11.8,1,1, 7.356, 10648.657, 333.001, 52826.443 23/04/19,11:51:45,17,10,1, 11.8,1,1, 7.356, 10648.665, 333.015, 52826.469 23/04/19,11:51:45,18,10,1, 11.8,1,1, 7.356, 10648.700, 332.982, 52826.433 23/04/19,11:51:45,19,10,1, 11.8,1,1, 7.356, 10648.695, 332.989, 52826.466 23/04/19,11:51:46,00,10,1, 11.9,1,1, 7.361, 10648.692, 332.989, 52826.466 23/04/19,11:51:46,01,10,1, 11.9,1,1, 7.361, 10648.689, 333.003, 52826.431 23/04/19,11:51:46,02,10,1, 11.9,1,1, 7.361, 10648.696, 332.984, 52826.424 23/04/19,11:51:46,03,10,1, 11.9,1,1, 7.361, 10648.730, 332.983, 52826.435 23/04/19,11:51:46,04,10,1, 11.9,1,1, 7.361, 10648.694, 332.999, 52826.487 23/04/19,11:51:46,05,10,1, 11.9,1,1, 7.361, 10648.740, 332.976, 52826.483 23/04/19,11:51:46,06,10,1, 11.9,1,1, 7.361, 10648.746, 332.982, 52826.453 23/04/19,11:51:46,07,10,1, 11.9,1,1, 7.361, 10648.744, 332.964, 52826.460 23/04/19,11:51:46,08,10,1, 11.9,1,1, 7.361, 10648.759, 332.965, 52826.470 23/04/19,11:51:46,09,10,1, 11.9,1,1, 7.361, 10648.762, 332.961, 52826.460 23/04/19,11:51:46,10,10,1, 11.9,1,1, 7.361, 10648.778, 332.962, 52826.459 23/04/19,11:51:46,11,10,1, 11.9,1,1, 7.361, 10648.766, 332.968, 52826.465 23/04/19,11:51:46,12,10,1, 11.9,1,1, 7.361, 10648.787, 332.968, 52826.454 23/04/19,11:51:46,13,10,1, 11.9,1,1, 7.361, 10648.792, 332.945, 52826.478 23/04/19,11:51:46,14,10,1, 11.9,1,1, 7.361, 10648.820, 332.943, 52826.471 23/04/19,11:51:46,15,10,1, 11.9,1,1, 7.361, 10648.831, 332.946, 52826.449 23/04/19,11:51:46,16,10,1, 11.9,1,1, 7.361, 10648.811, 332.940, 52826.464 23/04/19,11:51:46,17,10,1, 11.9,1,1, 7.361, 10648.839, 332.939, 52826.422 23/04/19,11:51:46,18,10,1, 11.9,1,1, 7.361, 10648.833, 332.953, 52826.465 23/04/19,11:51:46,19,10,1, 11.9,1,1, 7.361, 10648.851, 332.948, 52826.480 23/04/19,11:51:47,00,10,1, 11.9,1,1, 7.360, 10648.850, 332.948, 52826.480 23/04/19,11:51:47,01,10,1, 11.9,1,1, 7.360, 10648.880, 332.907, 52826.405 23/04/19,11:51:47,02,10,1, 11.9,1,1, 7.360, 10648.880, 332.920, 52826.490 23/04/19,11:51:47,03,10,1, 11.9,1,1, 7.360, 10648.889, 332.932, 52826.420 23/04/19,11:51:47,04,10,1, 11.9,1,1, 7.360, 10648.899, 332.915, 52826.439 23/04/19,11:51:47,05,10,1, 11.9,1,1, 7.360, 10648.914, 332.884, 52826.451 23/04/19,11:51:47,06,10,1, 11.9,1,1, 7.360, 10648.906, 332.900, 52826.465 23/04/19,11:51:47,07,10,1, 11.9,1,1, 7.360, 10648.927, 332.923, 52826.434 23/04/19,11:51:47,08,10,1, 11.9,1,1, 7.360, 10648.942, 332.886, 52826.474 23/04/19,11:51:47,09,10,1, 11.9,1,1, 7.360, 10648.933, 332.897, 52826.422 23/04/19,11:51:47,10,10,1, 11.9,1,1, 7.360, 10648.946, 332.876, 52826.470 23/04/19,11:51:47,11,10,1, 11.9,1,1, 7.360, 10648.944, 332.899, 52826.384 23/04/19,11:51:47,12,10,1, 11.9,1,1, 7.360, 10648.955, 332.908, 52826.469 23/04/19,11:51:47,13,10,1, 11.9,1,1, 7.360, 10648.990, 332.889, 52826.461 23/04/19,11:51:47,14,10,1, 11.9,1,1, 7.360, 10648.978, 332.866, 52826.431 23/04/19,11:51:47,15,10,1, 11.9,1,1, 7.360, 10649.002, 332.875, 52826.460 23/04/19,11:51:47,16,10,1, 11.9,1,1, 7.360, 10648.988, 332.868, 52826.452 23/04/19,11:51:47,17,10,1, 11.9,1,1, 7.360, 10649.003, 332.882, 52826.489 23/04/19,11:51:47,18,10,1, 11.9,1,1, 7.360, 10649.013, 332.875, 52826.417 23/04/19,11:51:47,19,10,1, 11.9,1,1, 7.360, 10649.027, 332.870, 52826.458 23/04/19,11:51:48,00,10,1, 11.9,1,1, 7.359, 10649.025, 332.870, 52826.458 23/04/19,11:51:48,01,10,1, 11.9,1,1, 7.359, 10649.033, 332.837, 52826.460 23/04/19,11:51:48,02,10,1, 11.9,1,1, 7.359, 10649.055, 332.841, 52826.454 23/04/19,11:51:48,03,10,1, 11.9,1,1, 7.359, 10649.082, 332.834, 52826.435 23/04/19,11:51:48,04,10,1, 11.9,1,1, 7.359, 10649.071, 332.835, 52826.409 23/04/19,11:51:48,05,10,1, 11.9,1,1, 7.359, 10649.071, 332.827, 52826.475 23/04/19,11:51:48,06,10,1, 11.9,1,1, 7.359, 10649.085, 332.825, 52826.485 23/04/19,11:51:48,07,10,1, 11.9,1,1, 7.359, 10649.073, 332.820, 52826.485 23/04/19,11:51:48,08,10,1, 11.9,1,1, 7.359, 10649.082, 332.823, 52826.573 23/04/19,11:51:48,09,10,1, 11.9,1,1, 7.359, 10649.112, 332.826, 52826.385 23/04/19,11:51:48,10,10,1, 11.9,1,1, 7.359, 10649.113, 332.822, 52826.424 23/04/19,11:51:48,11,10,1, 11.9,1,1, 7.359, 10649.119, 332.802, 52826.427 23/04/19,11:51:48,12,10,1, 11.9,1,1, 7.359, 10649.120, 332.828, 52826.432 23/04/19,11:51:48,13,10,1, 11.9,1,1, 7.359, 10649.127, 332.805, 52826.448 23/04/19,11:51:48,14,10,1, 11.9,1,1, 7.359, 10649.126, 332.809, 52826.479 23/04/19,11:51:48,15,10,1, 11.9,1,1, 7.359, 10649.122, 332.836, 52826.622 23/04/19,11:51:48,16,10,1, 11.9,1,1, 7.359, 10649.115, 332.812, 52826.473 23/04/19,11:51:48,17,10,1, 11.9,1,1, 7.359, 10649.098, 332.810, 52826.442 23/04/19,11:51:48,18,10,1, 11.9,1,1, 7.359, 10649.129, 332.814, 52826.423 23/04/19,11:51:48,19,10,1, 11.9,1,1, 7.359, 10649.153, 332.795, 52826.408 23/04/19,11:51:49,00,10,1, 11.9,1,1, 7.362, 10649.151, 332.795, 52826.408 23/04/19,11:51:49,01,10,1, 11.9,1,1, 7.362, 10649.177, 332.798, 52826.491 23/04/19,11:51:49,02,10,1, 11.9,1,1, 7.362, 10649.175, 332.797, 52826.489 23/04/19,11:51:49,03,10,1, 11.9,1,1, 7.362, 10649.165, 332.799, 52826.476 23/04/19,11:51:49,04,10,1, 11.9,1,1, 7.362, 10649.196, 332.788, 52826.512 23/04/19,11:51:49,05,10,1, 11.9,1,1, 7.362, 10649.176, 332.791, 52826.460 23/04/19,11:51:49,06,10,1, 11.9,1,1, 7.362, 10649.191, 332.776, 52826.454 23/04/19,11:51:49,07,10,1, 11.9,1,1, 7.362, 10649.210, 332.777, 52826.483 23/04/19,11:51:49,08,10,1, 11.9,1,1, 7.362, 10649.211, 332.785, 52826.489 23/04/19,11:51:49,09,10,1, 11.9,1,1, 7.362, 10649.192, 332.782, 52826.448 23/04/19,11:51:49,10,10,1, 11.9,1,1, 7.362, 10649.206, 332.800, 52826.512 23/04/19,11:51:49,11,10,1, 11.9,1,1, 7.362, 10649.221, 332.768, 52826.505 23/04/19,11:51:49,12,10,1, 11.9,1,1, 7.362, 10649.223, 332.773, 52826.517 23/04/19,11:51:49,13,10,1, 11.9,1,1, 7.362, 10649.226, 332.772, 52826.519 23/04/19,11:51:49,14,10,1, 11.9,1,1, 7.362, 10649.227, 332.768, 52826.493 23/04/19,11:51:49,15,10,1, 11.9,1,1, 7.362, 10649.222, 332.783, 52826.488 23/04/19,11:51:49,16,10,1, 11.9,1,1, 7.362, 10649.201, 332.763, 52826.398 23/04/19,11:51:49,17,10,1, 11.9,1,1, 7.362, 10649.273, 332.780, 52826.515 23/04/19,11:51:49,18,10,1, 11.9,1,1, 7.362, 10649.248, 332.755, 52826.512 23/04/19,11:51:49,19,10,1, 11.9,1,1, 7.362, 10649.256, 332.780, 52826.496 23/04/19,11:51:50,00,10,1, 11.9,1,1, 7.363, 10649.251, 332.780, 52826.496 23/04/19,11:51:50,01,10,1, 11.9,1,1, 7.363, 10649.239, 332.776, 52826.540 23/04/19,11:51:50,02,10,1, 11.9,1,1, 7.363, 10649.247, 332.783, 52826.497 23/04/19,11:51:50,03,10,1, 11.9,1,1, 7.363, 10649.270, 332.780, 52826.535 23/04/19,11:51:50,04,10,1, 11.9,1,1, 7.363, 10649.282, 332.764, 52826.502 23/04/19,11:51:50,05,10,1, 11.9,1,1, 7.363, 10649.277, 332.776, 52826.506 23/04/19,11:51:50,06,10,1, 11.9,1,1, 7.363, 10649.269, 332.774, 52826.523 23/04/19,11:51:50,07,10,1, 11.9,1,1, 7.363, 10649.259, 332.759, 52826.488 23/04/19,11:51:50,08,10,1, 11.9,1,1, 7.363, 10649.254, 332.764, 52826.514 23/04/19,11:51:50,09,10,1, 11.9,1,1, 7.363, 10649.259, 332.774, 52826.514 23/04/19,11:51:50,10,10,1, 11.9,1,1, 7.363, 10649.258, 332.758, 52826.526 23/04/19,11:51:50,11,10,1, 11.9,1,1, 7.363, 10649.271, 332.757, 52826.506 23/04/19,11:51:50,12,10,1, 11.9,1,1, 7.363, 10649.280, 332.768, 52826.519 23/04/19,11:51:50,13,10,1, 11.9,1,1, 7.363, 10649.266, 332.759, 52826.553 23/04/19,11:51:50,14,10,1, 11.9,1,1, 7.363, 10649.264, 332.757, 52826.532 23/04/19,11:51:50,15,10,1, 11.9,1,1, 7.363, 10649.275, 332.756, 52826.496 23/04/19,11:51:50,16,10,1, 11.9,1,1, 7.363, 10649.269, 332.792, 52826.558 23/04/19,11:51:50,17,10,1, 11.9,1,1, 7.363, 10649.280, 332.768, 52826.559 23/04/19,11:51:50,18,10,1, 11.9,1,1, 7.363, 10649.280, 332.766, 52826.551 23/04/19,11:51:50,19,10,1, 11.9,1,1, 7.363, 10649.276, 332.769, 52826.564 23/04/19,11:51:51,00,10,1, 12.0,1,1, 7.360, 10649.276, 332.769, 52826.564 23/04/19,11:51:51,01,10,1, 12.0,1,1, 7.360, 10649.326, 332.787, 52826.550 23/04/19,11:51:51,02,10,1, 12.0,1,1, 7.360, 10649.285, 332.779, 52826.608 23/04/19,11:51:51,03,10,1, 12.0,1,1, 7.360, 10649.296, 332.794, 52826.515 23/04/19,11:51:51,04,10,1, 12.0,1,1, 7.360, 10649.292, 332.764, 52826.587 23/04/19,11:51:51,05,10,1, 12.0,1,1, 7.360, 10649.308, 332.748, 52826.557 23/04/19,11:51:51,06,10,1, 12.0,1,1, 7.360, 10649.310, 332.763, 52826.478 23/04/19,11:51:51,07,10,1, 12.0,1,1, 7.360, 10649.311, 332.750, 52826.553 23/04/19,11:51:51,08,10,1, 12.0,1,1, 7.360, 10649.306, 332.765, 52826.530 23/04/19,11:51:51,09,10,1, 12.0,1,1, 7.360, 10649.301, 332.766, 52826.562 23/04/19,11:51:51,10,10,1, 12.0,1,1, 7.360, 10649.319, 332.761, 52826.555 23/04/19,11:51:51,11,10,1, 12.0,1,1, 7.360, 10649.290, 332.768, 52826.530 23/04/19,11:51:51,12,10,1, 12.0,1,1, 7.360, 10649.308, 332.748, 52826.591 23/04/19,11:51:51,13,10,1, 12.0,1,1, 7.360, 10649.296, 332.750, 52826.570 23/04/19,11:51:51,14,10,1, 12.0,1,1, 7.360, 10649.322, 332.783, 52826.594 23/04/19,11:51:51,15,10,1, 12.0,1,1, 7.360, 10649.331, 332.776, 52826.595 23/04/19,11:51:51,16,10,1, 12.0,1,1, 7.360, 10649.307, 332.759, 52826.540 23/04/19,11:51:51,17,10,1, 12.0,1,1, 7.360, 10649.334, 332.769, 52826.597 23/04/19,11:51:51,18,10,1, 12.0,1,1, 7.360, 10649.327, 332.771, 52826.581 23/04/19,11:51:51,19,10,1, 12.0,1,1, 7.360, 10649.336, 332.781, 52826.598 23/04/19,11:51:52,00,10,1, 11.9,1,1, 7.361, 10649.334, 332.781, 52826.598 23/04/19,11:51:52,01,10,1, 11.9,1,1, 7.361, 10649.307, 332.796, 52826.613 23/04/19,11:51:52,02,10,1, 11.9,1,1, 7.361, 10649.326, 332.785, 52826.569 23/04/19,11:51:52,03,10,1, 11.9,1,1, 7.361, 10649.336, 332.792, 52826.622 23/04/19,11:51:52,04,10,1, 11.9,1,1, 7.361, 10649.322, 332.773, 52826.626 23/04/19,11:51:52,05,10,1, 11.9,1,1, 7.361, 10649.343, 332.802, 52826.590 23/04/19,11:51:52,06,10,1, 11.9,1,1, 7.361, 10649.337, 332.760, 52826.572 23/04/19,11:51:52,07,10,1, 11.9,1,1, 7.361, 10649.354, 332.783, 52826.592 23/04/19,11:51:52,08,10,1, 11.9,1,1, 7.361, 10649.335, 332.796, 52826.591 23/04/19,11:51:52,09,10,1, 11.9,1,1, 7.361, 10649.352, 332.756, 52826.677 23/04/19,11:51:52,10,10,1, 11.9,1,1, 7.361, 10649.360, 332.767, 52826.645 23/04/19,11:51:52,11,10,1, 11.9,1,1, 7.361, 10649.343, 332.767, 52826.526 23/04/19,11:51:52,12,10,1, 11.9,1,1, 7.361, 10649.336, 332.774, 52826.669 23/04/19,11:51:52,13,10,1, 11.9,1,1, 7.361, 10649.348, 332.795, 52826.608 23/04/19,11:51:52,14,10,1, 11.9,1,1, 7.361, 10649.369, 332.784, 52826.644 23/04/19,11:51:52,15,10,1, 11.9,1,1, 7.361, 10649.374, 332.804, 52826.674 23/04/19,11:51:52,16,10,1, 11.9,1,1, 7.361, 10649.355, 332.780, 52826.648 23/04/19,11:51:52,17,10,1, 11.9,1,1, 7.361, 10649.381, 332.793, 52826.577 23/04/19,11:51:52,18,10,1, 11.9,1,1, 7.361, 10649.359, 332.784, 52826.695 23/04/19,11:51:52,19,10,1, 11.9,1,1, 7.361, 10649.353, 332.789, 52826.665 23/04/19,11:51:53,00,09,1, 11.9,1,1, 7.362, 10649.351, 332.789, 52826.665 23/04/19,11:51:53,01,09,1, 11.9,1,1, 7.362, 10649.365, 332.804, 52826.699 23/04/19,11:51:53,02,09,1, 11.9,1,1, 7.362, 10649.372, 332.805, 52826.691 23/04/19,11:51:53,03,09,1, 11.9,1,1, 7.362, 10649.366, 332.826, 52826.657 23/04/19,11:51:53,04,09,1, 11.9,1,1, 7.362, 10649.380, 332.804, 52826.682 23/04/19,11:51:53,05,09,1, 11.9,1,1, 7.362, 10649.374, 332.792, 52826.631 23/04/19,11:51:53,06,09,1, 11.9,1,1, 7.362, 10649.367, 332.799, 52826.614 23/04/19,11:51:53,07,09,1, 11.9,1,1, 7.362, 10649.395, 332.794, 52826.704 23/04/19,11:51:53,08,09,1, 11.9,1,1, 7.362, 10649.394, 332.816, 52826.677 23/04/19,11:51:53,09,09,1, 11.9,1,1, 7.362, 10649.386, 332.836, 52826.672 23/04/19,11:51:53,10,09,1, 11.9,1,1, 7.362, 10649.403, 332.834, 52826.662 23/04/19,11:51:53,11,09,1, 11.9,1,1, 7.362, 10649.395, 332.818, 52826.655 23/04/19,11:51:53,12,09,1, 11.9,1,1, 7.362, 10649.393, 332.852, 52826.626 23/04/19,11:51:53,13,09,1, 11.9,1,1, 7.362, 10649.411, 332.818, 52826.670 23/04/19,11:51:53,14,09,1, 11.9,1,1, 7.362, 10649.419, 332.821, 52826.706 23/04/19,11:51:53,15,09,1, 11.9,1,1, 7.362, 10649.428, 332.844, 52826.675 23/04/19,11:51:53,16,09,1, 11.9,1,1, 7.362, 10649.437, 332.844, 52826.669 23/04/19,11:51:53,17,09,1, 11.9,1,1, 7.362, 10649.413, 332.839, 52826.685 23/04/19,11:51:53,18,09,1, 11.9,1,1, 7.362, 10649.439, 332.844, 52826.637 23/04/19,11:51:53,19,09,1, 11.9,1,1, 7.362, 10649.451, 332.843, 52826.666 23/04/19,11:51:54,00,10,1, 12.0,1,1, 7.362, 10649.451, 332.843, 52826.666 23/04/19,11:51:54,01,10,1, 12.0,1,1, 7.362, 10649.447, 332.841, 52826.672 23/04/19,11:51:54,02,10,1, 12.0,1,1, 7.362, 10649.435, 332.871, 52826.738 23/04/19,11:51:54,03,10,1, 12.0,1,1, 7.362, 10649.462, 332.878, 52826.748 23/04/19,11:51:54,04,10,1, 12.0,1,1, 7.362, 10649.457, 332.857, 52826.704 23/04/19,11:51:54,05,10,1, 12.0,1,1, 7.362, 10649.453, 332.855, 52826.682 23/04/19,11:51:54,06,10,1, 12.0,1,1, 7.362, 10649.478, 332.879, 52826.692 23/04/19,11:51:54,07,10,1, 12.0,1,1, 7.362, 10649.481, 332.848, 52826.699 23/04/19,11:51:54,08,10,1, 12.0,1,1, 7.362, 10649.483, 332.842, 52826.720 23/04/19,11:51:54,09,10,1, 12.0,1,1, 7.362, 10649.499, 332.843, 52826.685 23/04/19,11:51:54,10,10,1, 12.0,1,1, 7.362, 10649.492, 332.842, 52826.716 23/04/19,11:51:54,11,10,1, 12.0,1,1, 7.362, 10649.485, 332.883, 52826.728 23/04/19,11:51:54,12,10,1, 12.0,1,1, 7.362, 10649.483, 332.864, 52826.660 23/04/19,11:51:54,13,10,1, 12.0,1,1, 7.362, 10649.504, 332.867, 52826.717 23/04/19,11:51:54,14,10,1, 12.0,1,1, 7.362, 10649.527, 332.881, 52826.705 23/04/19,11:51:54,15,10,1, 12.0,1,1, 7.362, 10649.505, 332.864, 52826.711 23/04/19,11:51:54,16,10,1, 12.0,1,1, 7.362, 10649.519, 332.855, 52826.724 23/04/19,11:51:54,17,10,1, 12.0,1,1, 7.362, 10649.548, 332.856, 52826.774 23/04/19,11:51:54,18,10,1, 12.0,1,1, 7.362, 10649.552, 332.872, 52826.764 23/04/19,11:51:54,19,10,1, 12.0,1,1, 7.362, 10649.547, 332.882, 52826.739 23/04/19,11:51:55,00,09,1, 12.0,1,1, 7.360, 10649.543, 332.882, 52826.739 23/04/19,11:51:55,01,09,1, 12.0,1,1, 7.360, 10649.554, 332.885, 52826.717 23/04/19,11:51:55,02,09,1, 12.0,1,1, 7.360, 10649.561, 332.886, 52826.793 23/04/19,11:51:55,03,09,1, 12.0,1,1, 7.360, 10649.591, 332.895, 52826.742 23/04/19,11:51:55,04,09,1, 12.0,1,1, 7.360, 10649.586, 332.909, 52826.760 23/04/19,11:51:55,05,09,1, 12.0,1,1, 7.360, 10649.582, 332.910, 52826.751 23/04/19,11:51:55,06,09,1, 12.0,1,1, 7.360, 10649.613, 332.910, 52826.759 23/04/19,11:51:55,07,09,1, 12.0,1,1, 7.360, 10649.585, 332.888, 52826.804 23/04/19,11:51:55,08,09,1, 12.0,1,1, 7.360, 10649.598, 332.913, 52826.805 23/04/19,11:51:55,09,09,1, 12.0,1,1, 7.360, 10649.614, 332.889, 52826.788 23/04/19,11:51:55,10,09,1, 12.0,1,1, 7.360, 10649.601, 332.891, 52826.804 23/04/19,11:51:55,11,09,1, 12.0,1,1, 7.360, 10649.625, 332.893, 52826.797 23/04/19,11:51:55,12,09,1, 12.0,1,1, 7.360, 10649.629, 332.878, 52826.776 23/04/19,11:51:55,13,09,1, 12.0,1,1, 7.360, 10649.628, 332.887, 52826.801 23/04/19,11:51:55,14,09,1, 12.0,1,1, 7.360, 10649.647, 332.872, 52826.805 23/04/19,11:51:55,15,09,1, 12.0,1,1, 7.360, 10649.644, 332.915, 52826.784 23/04/19,11:51:55,16,09,1, 12.0,1,1, 7.360, 10649.652, 332.904, 52826.792 23/04/19,11:51:55,17,09,1, 12.0,1,1, 7.360, 10649.641, 332.919, 52826.828 23/04/19,11:51:55,18,09,1, 12.0,1,1, 7.360, 10649.676, 332.899, 52826.824 23/04/19,11:51:55,19,09,1, 12.0,1,1, 7.360, 10649.682, 332.925, 52826.809 23/04/19,11:51:56,00,10,1, 11.8,1,1, 7.357, 10649.676, 332.925, 52826.809 23/04/19,11:51:56,01,10,1, 11.8,1,1, 7.357, 10649.673, 332.918, 52826.832 23/04/19,11:51:56,02,10,1, 11.8,1,1, 7.357, 10649.670, 332.915, 52826.842 23/04/19,11:51:56,03,10,1, 11.8,1,1, 7.357, 10649.656, 332.934, 52826.822 23/04/19,11:51:56,04,10,1, 11.8,1,1, 7.357, 10649.694, 332.929, 52826.873 23/04/19,11:51:56,05,10,1, 11.8,1,1, 7.357, 10649.699, 332.942, 52826.843 23/04/19,11:51:56,06,10,1, 11.8,1,1, 7.357, 10649.709, 332.907, 52826.850 23/04/19,11:51:56,07,10,1, 11.8,1,1, 7.357, 10649.690, 332.926, 52826.826 23/04/19,11:51:56,08,10,1, 11.8,1,1, 7.357, 10649.710, 332.910, 52826.814 23/04/19,11:51:56,09,10,1, 11.8,1,1, 7.357, 10649.707, 332.931, 52826.794 23/04/19,11:51:56,10,10,1, 11.8,1,1, 7.357, 10649.730, 332.919, 52826.834 23/04/19,11:51:56,11,10,1, 11.8,1,1, 7.357, 10649.721, 332.912, 52826.812 23/04/19,11:51:56,12,10,1, 11.8,1,1, 7.357, 10649.738, 332.938, 52826.820 23/04/19,11:51:56,13,10,1, 11.8,1,1, 7.357, 10649.739, 332.934, 52826.848 23/04/19,11:51:56,14,10,1, 11.8,1,1, 7.357, 10649.738, 332.938, 52826.816 23/04/19,11:51:56,15,10,1, 11.8,1,1, 7.357, 10649.722, 332.955, 52826.853 23/04/19,11:51:56,16,10,1, 11.8,1,1, 7.357, 10649.741, 332.943, 52826.871 23/04/19,11:51:56,17,10,1, 11.8,1,1, 7.357, 10649.737, 332.922, 52826.843 23/04/19,11:51:56,18,10,1, 11.8,1,1, 7.357, 10649.743, 332.949, 52826.850 23/04/19,11:51:56,19,10,1, 11.8,1,1, 7.357, 10649.758, 332.949, 52826.857 23/04/19,11:51:57,00,10,1, 11.9,1,1, 7.358, 10649.751, 332.949, 52826.857 23/04/19,11:51:57,01,10,1, 11.9,1,1, 7.358, 10649.737, 332.966, 52826.852 23/04/19,11:51:57,02,10,1, 11.9,1,1, 7.358, 10649.779, 332.977, 52826.950 23/04/19,11:51:57,03,10,1, 11.9,1,1, 7.358, 10649.768, 332.987, 52826.948 23/04/19,11:51:57,04,10,1, 11.9,1,1, 7.358, 10649.769, 332.973, 52826.942 23/04/19,11:51:57,05,10,1, 11.9,1,1, 7.358, 10649.773, 332.998, 52826.992 23/04/19,11:51:57,06,10,1, 11.9,1,1, 7.358, 10649.771, 332.964, 52826.952 23/04/19,11:51:57,07,10,1, 11.9,1,1, 7.358, 10649.771, 332.968, 52826.997 23/04/19,11:51:57,08,10,1, 11.9,1,1, 7.358, 10649.778, 332.989, 52826.962 23/04/19,11:51:57,09,10,1, 11.9,1,1, 7.358, 10649.774, 332.982, 52826.994 23/04/19,11:51:57,10,10,1, 11.9,1,1, 7.358, 10649.792, 332.963, 52826.974 23/04/19,11:51:57,11,10,1, 11.9,1,1, 7.358, 10649.787, 332.982, 52826.983 23/04/19,11:51:57,12,10,1, 11.9,1,1, 7.358, 10649.804, 332.987, 52826.946 23/04/19,11:51:57,13,10,1, 11.9,1,1, 7.358, 10649.799, 332.978, 52826.988 23/04/19,11:51:57,14,10,1, 11.9,1,1, 7.358, 10649.796, 332.971, 52826.982 23/04/19,11:51:57,15,10,1, 11.9,1,1, 7.358, 10649.790, 332.975, 52826.990 23/04/19,11:51:57,16,10,1, 11.9,1,1, 7.358, 10649.821, 332.991, 52826.989 23/04/19,11:51:57,17,10,1, 11.9,1,1, 7.358, 10649.823, 332.984, 52826.999 23/04/19,11:51:57,18,10,1, 11.9,1,1, 7.358, 10649.797, 332.993, 52827.023 23/04/19,11:51:57,19,10,1, 11.9,1,1, 7.358, 10649.809, 332.975, 52826.963 23/04/19,11:51:58,00,10,1, 11.9,1,1, 7.364, 10649.801, 332.975, 52826.963 23/04/19,11:51:58,01,10,1, 11.9,1,1, 7.364, 10649.790, 333.005, 52826.953 23/04/19,11:51:58,02,10,1, 11.9,1,1, 7.364, 10649.824, 333.007, 52827.028 23/04/19,11:51:58,03,10,1, 11.9,1,1, 7.364, 10649.803, 332.983, 52826.956 23/04/19,11:51:58,04,10,1, 11.9,1,1, 7.364, 10649.803, 332.971, 52826.987 23/04/19,11:51:58,05,10,1, 11.9,1,1, 7.364, 10649.807, 332.967, 52826.972 23/04/19,11:51:58,06,10,1, 11.9,1,1, 7.364, 10649.801, 332.985, 52826.968 23/04/19,11:51:58,07,10,1, 11.9,1,1, 7.364, 10649.794, 332.975, 52827.000 23/04/19,11:51:58,08,10,1, 11.9,1,1, 7.364, 10649.785, 332.974, 52826.971 23/04/19,11:51:58,09,10,1, 11.9,1,1, 7.364, 10649.802, 332.958, 52826.960 23/04/19,11:51:58,10,10,1, 11.9,1,1, 7.364, 10649.766, 332.963, 52827.004 23/04/19,11:51:58,11,10,1, 11.9,1,1, 7.364, 10649.771, 332.955, 52826.954 23/04/19,11:51:58,12,10,1, 11.9,1,1, 7.364, 10649.825, 332.978, 52826.974 23/04/19,11:51:58,13,10,1, 11.9,1,1, 7.364, 10649.791, 332.956, 52826.981 23/04/19,11:51:58,14,10,1, 11.9,1,1, 7.364, 10649.808, 332.994, 52827.015 23/04/19,11:51:58,15,10,1, 11.9,1,1, 7.364, 10649.809, 332.946, 52826.969 23/04/19,11:51:58,16,10,1, 11.9,1,1, 7.364, 10649.805, 332.968, 52826.979 23/04/19,11:51:58,17,10,1, 11.9,1,1, 7.364, 10649.808, 332.959, 52826.995 23/04/19,11:51:58,18,10,1, 11.9,1,1, 7.364, 10649.820, 332.993, 52826.977 23/04/19,11:51:58,19,10,1, 11.9,1,1, 7.364, 10649.795, 332.968, 52826.962 23/04/19,11:51:59,00,09,1, 11.9,1,1, 7.359, 10649.793, 332.968, 52826.962 23/04/19,11:51:59,01,09,1, 11.9,1,1, 7.359, 10649.807, 332.943, 52826.989 23/04/19,11:51:59,02,09,1, 11.9,1,1, 7.359, 10649.803, 333.000, 52827.059 23/04/19,11:51:59,03,09,1, 11.9,1,1, 7.359, 10649.797, 332.953, 52827.049 23/04/19,11:51:59,04,09,1, 11.9,1,1, 7.359, 10649.762, 332.987, 52827.264 23/04/19,11:51:59,05,09,1, 11.9,1,1, 7.359, 10649.795, 332.962, 52827.037 23/04/19,11:51:59,06,09,1, 11.9,1,1, 7.359, 10649.802, 332.936, 52826.988 23/04/19,11:51:59,07,09,1, 11.9,1,1, 7.359, 10649.786, 332.958, 52827.017 23/04/19,11:51:59,08,09,1, 11.9,1,1, 7.359, 10649.805, 332.949, 52827.052 23/04/19,11:51:59,09,09,1, 11.9,1,1, 7.359, 10649.800, 332.950, 52826.961 23/04/19,11:51:59,10,09,1, 11.9,1,1, 7.359, 10649.784, 332.952, 52827.010 23/04/19,11:51:59,11,09,1, 11.9,1,1, 7.359, 10649.826, 332.945, 52827.017 23/04/19,11:51:59,12,09,1, 11.9,1,1, 7.359, 10649.792, 332.932, 52827.015 23/04/19,11:51:59,13,09,1, 11.9,1,1, 7.359, 10649.775, 332.960, 52827.022 23/04/19,11:51:59,14,09,1, 11.9,1,1, 7.359, 10649.793, 332.955, 52827.004 23/04/19,11:51:59,15,09,1, 11.9,1,1, 7.359, 10649.768, 332.948, 52827.011 23/04/19,11:51:59,16,09,1, 11.9,1,1, 7.359, 10649.791, 332.966, 52826.987 23/04/19,11:51:59,17,09,1, 11.9,1,1, 7.359, 10649.772, 332.940, 52827.034 23/04/19,11:51:59,18,09,1, 11.9,1,1, 7.359, 10649.785, 332.969, 52827.049 23/04/19,11:51:59,19,09,1, 11.9,1,1, 7.359, 10649.778, 332.945, 52827.010 23/04/19,11:52:00,00,09,1, 11.9,1,1, 7.362, 10649.776, 332.945, 52827.010 23/04/19,11:52:00,01,09,1, 11.9,1,1, 7.362, 10649.845, 332.964, 52827.017 23/04/19,11:52:00,02,09,1, 11.9,1,1, 7.362, 10649.791, 332.931, 52826.901 23/04/19,11:52:00,03,09,1, 11.9,1,1, 7.362, 10649.811, 332.943, 52826.964 23/04/19,11:52:00,04,09,1, 11.9,1,1, 7.362, 10649.804, 332.949, 52826.902 23/04/19,11:52:00,05,09,1, 11.9,1,1, 7.362, 10649.760, 332.911, 52826.925 23/04/19,11:52:00,06,09,1, 11.9,1,1, 7.362, 10649.812, 332.954, 52827.044 23/04/19,11:52:00,07,09,1, 11.9,1,1, 7.362, 10649.802, 332.933, 52826.905 23/04/19,11:52:00,08,09,1, 11.9,1,1, 7.362, 10649.813, 332.926, 52827.038 23/04/19,11:52:00,09,09,1, 11.9,1,1, 7.362, 10649.780, 332.962, 52826.906 23/04/19,11:52:00,10,09,1, 11.9,1,1, 7.362, 10649.793, 332.957, 52826.900 23/04/19,11:52:00,11,09,1, 11.9,1,1, 7.362, 10649.805, 332.942, 52826.936 23/04/19,11:52:00,12,09,1, 11.9,1,1, 7.362, 10649.793, 332.925, 52826.920 23/04/19,11:52:00,13,09,1, 11.9,1,1, 7.362, 10649.821, 332.946, 52826.922 23/04/19,11:52:00,14,09,1, 11.9,1,1, 7.362, 10649.804, 332.963, 52826.951 23/04/19,11:52:00,15,09,1, 11.9,1,1, 7.362, 10649.806, 332.908, 52826.847 23/04/19,11:52:00,16,09,1, 11.9,1,1, 7.362, 10649.834, 332.949, 52826.956 23/04/19,11:52:00,17,09,1, 11.9,1,1, 7.362, 10649.841, 332.948, 52826.963 23/04/19,11:52:00,18,09,1, 11.9,1,1, 7.362, 10649.833, 332.929, 52826.909 23/04/19,11:52:00,19,09,1, 11.9,1,1, 7.362, 10649.845, 332.930, 52826.937 23/04/19,11:52:01,00,09,1, 11.9,1,1, 7.362, 10649.843, 332.930, 52826.937 23/04/19,11:52:01,01,09,1, 11.9,1,1, 7.362, 10649.821, 332.954, 52826.955 23/04/19,11:52:01,02,09,1, 11.9,1,1, 7.362, 10649.805, 332.953, 52826.928 23/04/19,11:52:01,03,09,1, 11.9,1,1, 7.362, 10649.819, 332.953, 52826.933 23/04/19,11:52:01,04,09,1, 11.9,1,1, 7.362, 10649.841, 332.949, 52826.953 23/04/19,11:52:01,05,09,1, 11.9,1,1, 7.362, 10649.828, 332.943, 52826.926 23/04/19,11:52:01,06,09,1, 11.9,1,1, 7.362, 10649.843, 332.985, 52826.928 23/04/19,11:52:01,07,09,1, 11.9,1,1, 7.362, 10649.841, 332.968, 52826.949 23/04/19,11:52:01,08,09,1, 11.9,1,1, 7.362, 10649.833, 332.972, 52826.961 23/04/19,11:52:01,09,09,1, 11.9,1,1, 7.362, 10649.824, 332.937, 52826.966 23/04/19,11:52:01,10,09,1, 11.9,1,1, 7.362, 10649.862, 332.960, 52826.965 23/04/19,11:52:01,11,09,1, 11.9,1,1, 7.362, 10649.868, 332.946, 52826.971 23/04/19,11:52:01,12,09,1, 11.9,1,1, 7.362, 10649.858, 332.963, 52826.998 23/04/19,11:52:01,13,09,1, 11.9,1,1, 7.362, 10649.858, 332.967, 52826.948 23/04/19,11:52:01,14,09,1, 11.9,1,1, 7.362, 10649.866, 332.967, 52826.950 23/04/19,11:52:01,15,09,1, 11.9,1,1, 7.362, 10649.871, 332.986, 52826.967 23/04/19,11:52:01,16,09,1, 11.9,1,1, 7.362, 10649.866, 332.952, 52826.948 23/04/19,11:52:01,17,09,1, 11.9,1,1, 7.362, 10649.875, 332.934, 52826.976 23/04/19,11:52:01,18,09,1, 11.9,1,1, 7.362, 10649.865, 332.986, 52826.972 23/04/19,11:52:01,19,09,1, 11.9,1,1, 7.362, 10649.886, 332.964, 52826.981 23/04/19,11:52:02,00,10,1, 11.9,1,1, 7.361, 10649.885, 332.964, 52826.981 23/04/19,11:52:02,01,10,1, 11.9,1,1, 7.361, 10649.877, 332.980, 52826.986 23/04/19,11:52:02,02,10,1, 11.9,1,1, 7.361, 10649.917, 333.001, 52826.999 23/04/19,11:52:02,03,10,1, 11.9,1,1, 7.361, 10649.890, 333.001, 52826.994 23/04/19,11:52:02,04,10,1, 11.9,1,1, 7.361, 10649.902, 333.000, 52826.974 23/04/19,11:52:02,05,10,1, 11.9,1,1, 7.361, 10649.875, 333.004, 52827.014 23/04/19,11:52:02,06,10,1, 11.9,1,1, 7.361, 10649.932, 332.994, 52827.006 23/04/19,11:52:02,07,10,1, 11.9,1,1, 7.361, 10649.912, 332.990, 52826.991 23/04/19,11:52:02,08,10,1, 11.9,1,1, 7.361, 10649.917, 332.996, 52827.002 23/04/19,11:52:02,09,10,1, 11.9,1,1, 7.361, 10649.901, 333.004, 52827.021 23/04/19,11:52:02,10,10,1, 11.9,1,1, 7.361, 10649.923, 333.002, 52826.978 23/04/19,11:52:02,11,10,1, 11.9,1,1, 7.361, 10649.936, 333.009, 52827.047 23/04/19,11:52:02,12,10,1, 11.9,1,1, 7.361, 10649.934, 333.036, 52827.011 23/04/19,11:52:02,13,10,1, 11.9,1,1, 7.361, 10649.925, 333.023, 52827.018 23/04/19,11:52:02,14,10,1, 11.9,1,1, 7.361, 10649.925, 333.017, 52827.048 23/04/19,11:52:02,15,10,1, 11.9,1,1, 7.361, 10649.921, 333.023, 52827.023 23/04/19,11:52:02,16,10,1, 11.9,1,1, 7.361, 10649.959, 333.022, 52827.008 23/04/19,11:52:02,17,10,1, 11.9,1,1, 7.361, 10649.961, 333.019, 52827.009 23/04/19,11:52:02,18,10,1, 11.9,1,1, 7.361, 10649.955, 333.032, 52827.016 23/04/19,11:52:02,19,10,1, 11.9,1,1, 7.361, 10649.954, 333.035, 52827.006 23/04/19,11:52:03,00,09,1, 11.9,1,1, 7.362, 10649.952, 333.035, 52827.006 23/04/19,11:52:03,01,09,1, 11.9,1,1, 7.362, 10649.943, 333.017, 52827.033 23/04/19,11:52:03,02,09,1, 11.9,1,1, 7.362, 10649.974, 333.049, 52827.063 23/04/19,11:52:03,03,09,1, 11.9,1,1, 7.362, 10649.966, 333.046, 52827.060 23/04/19,11:52:03,04,09,1, 11.9,1,1, 7.362, 10649.976, 333.029, 52827.022 23/04/19,11:52:03,05,09,1, 11.9,1,1, 7.362, 10649.982, 333.057, 52827.063 23/04/19,11:52:03,06,09,1, 11.9,1,1, 7.362, 10649.963, 333.047, 52827.034 23/04/19,11:52:03,07,09,1, 11.9,1,1, 7.362, 10649.972, 333.038, 52827.046 23/04/19,11:52:03,08,09,1, 11.9,1,1, 7.362, 10649.958, 333.066, 52827.079 23/04/19,11:52:03,09,09,1, 11.9,1,1, 7.362, 10649.985, 333.072, 52827.030 23/04/19,11:52:03,10,09,1, 11.9,1,1, 7.362, 10649.979, 333.075, 52827.100 23/04/19,11:52:03,11,09,1, 11.9,1,1, 7.362, 10649.988, 333.068, 52827.111 23/04/19,11:52:03,12,09,1, 11.9,1,1, 7.362, 10649.969, 333.065, 52827.078 23/04/19,11:52:03,13,09,1, 11.9,1,1, 7.362, 10650.006, 333.071, 52827.115 23/04/19,11:52:03,14,09,1, 11.9,1,1, 7.362, 10650.005, 333.063, 52827.076 23/04/19,11:52:03,15,09,1, 11.9,1,1, 7.362, 10649.981, 333.077, 52827.064 23/04/19,11:52:03,16,09,1, 11.9,1,1, 7.362, 10649.986, 333.076, 52827.099 23/04/19,11:52:03,17,09,1, 11.9,1,1, 7.362, 10650.005, 333.083, 52827.054 23/04/19,11:52:03,18,09,1, 11.9,1,1, 7.362, 10649.996, 333.080, 52827.094 23/04/19,11:52:03,19,09,1, 11.9,1,1, 7.362, 10650.010, 333.092, 52827.122 23/04/19,11:52:04,00,09,1, 11.9,1,1, 7.361, 10650.002, 333.092, 52827.122 23/04/19,11:52:04,01,09,1, 11.9,1,1, 7.361, 10650.007, 333.100, 52827.096 23/04/19,11:52:04,02,09,1, 11.9,1,1, 7.361, 10650.002, 333.065, 52827.052 23/04/19,11:52:04,03,09,1, 11.9,1,1, 7.361, 10650.012, 333.093, 52827.099 23/04/19,11:52:04,04,09,1, 11.9,1,1, 7.361, 10650.015, 333.103, 52827.078 23/04/19,11:52:04,05,09,1, 11.9,1,1, 7.361, 10650.014, 333.091, 52827.077 23/04/19,11:52:04,06,09,1, 11.9,1,1, 7.361, 10650.006, 333.092, 52827.072 23/04/19,11:52:04,07,09,1, 11.9,1,1, 7.361, 10649.991, 333.106, 52827.074 23/04/19,11:52:04,08,09,1, 11.9,1,1, 7.361, 10650.000, 333.109, 52827.121 23/04/19,11:52:04,09,09,1, 11.9,1,1, 7.361, 10650.011, 333.102, 52827.082 23/04/19,11:52:04,10,09,1, 11.9,1,1, 7.361, 10649.997, 333.114, 52827.142 23/04/19,11:52:04,11,09,1, 11.9,1,1, 7.361, 10650.030, 333.113, 52827.090 23/04/19,11:52:04,12,09,1, 11.9,1,1, 7.361, 10649.983, 333.086, 52827.060 23/04/19,11:52:04,13,09,1, 11.9,1,1, 7.361, 10650.012, 333.109, 52827.092 23/04/19,11:52:04,14,09,1, 11.9,1,1, 7.361, 10649.998, 333.118, 52827.111 23/04/19,11:52:04,15,09,1, 11.9,1,1, 7.361, 10650.017, 333.108, 52827.110 23/04/19,11:52:04,16,09,1, 11.9,1,1, 7.361, 10650.018, 333.123, 52827.093 23/04/19,11:52:04,17,09,1, 11.9,1,1, 7.361, 10649.999, 333.138, 52827.113 23/04/19,11:52:04,18,09,1, 11.9,1,1, 7.361, 10650.016, 333.153, 52827.136 23/04/19,11:52:04,19,09,1, 11.9,1,1, 7.361, 10649.994, 333.112, 52827.152 23/04/19,11:52:05,00,09,1, 11.9,1,1, 7.361, 10649.993, 333.112, 52827.152 23/04/19,11:52:05,01,09,1, 11.9,1,1, 7.361, 10650.003, 333.156, 52827.136 23/04/19,11:52:05,02,09,1, 11.9,1,1, 7.361, 10649.990, 333.116, 52827.120 23/04/19,11:52:05,03,09,1, 11.9,1,1, 7.361, 10649.993, 333.134, 52827.075 23/04/19,11:52:05,04,09,1, 11.9,1,1, 7.361, 10649.996, 333.143, 52827.133 23/04/19,11:52:05,05,09,1, 11.9,1,1, 7.361, 10650.011, 333.152, 52827.105 23/04/19,11:52:05,06,09,1, 11.9,1,1, 7.361, 10649.949, 333.137, 52827.079 23/04/19,11:52:05,07,09,1, 11.9,1,1, 7.361, 10649.977, 333.149, 52827.145 23/04/19,11:52:05,08,09,1, 11.9,1,1, 7.361, 10649.973, 333.145, 52827.148 23/04/19,11:52:05,09,09,1, 11.9,1,1, 7.361, 10649.958, 333.146, 52827.149 23/04/19,11:52:05,10,09,1, 11.9,1,1, 7.361, 10649.966, 333.133, 52827.119 23/04/19,11:52:05,11,09,1, 11.9,1,1, 7.361, 10649.968, 333.160, 52827.137 23/04/19,11:52:05,12,09,1, 11.9,1,1, 7.361, 10649.941, 333.138, 52827.133 23/04/19,11:52:05,13,09,1, 11.9,1,1, 7.361, 10649.940, 333.126, 52827.167 23/04/19,11:52:05,14,09,1, 11.9,1,1, 7.361, 10649.912, 333.130, 52827.126 23/04/19,11:52:05,15,09,1, 11.9,1,1, 7.361, 10649.935, 333.171, 52827.172 23/04/19,11:52:05,16,09,1, 11.9,1,1, 7.361, 10649.932, 333.161, 52827.173 23/04/19,11:52:05,17,09,1, 11.9,1,1, 7.361, 10649.929, 333.171, 52827.146 23/04/19,11:52:05,18,09,1, 11.9,1,1, 7.361, 10649.915, 333.184, 52827.187 23/04/19,11:52:05,19,09,1, 11.9,1,1, 7.361, 10649.921, 333.170, 52827.139 23/04/19,11:52:06,00,10,1, 11.9,1,1, 7.359, 10649.918, 333.170, 52827.139 23/04/19,11:52:06,01,10,1, 11.9,1,1, 7.359, 10649.919, 333.207, 52827.202 23/04/19,11:52:06,02,10,1, 11.9,1,1, 7.359, 10649.896, 333.169, 52827.149 23/04/19,11:52:06,03,10,1, 11.9,1,1, 7.359, 10649.921, 333.185, 52827.123 23/04/19,11:52:06,04,10,1, 11.9,1,1, 7.359, 10649.900, 333.212, 52827.172 23/04/19,11:52:06,05,10,1, 11.9,1,1, 7.359, 10649.917, 333.192, 52827.147 23/04/19,11:52:06,06,10,1, 11.9,1,1, 7.359, 10649.898, 333.199, 52827.164 23/04/19,11:52:06,07,10,1, 11.9,1,1, 7.359, 10649.895, 333.198, 52827.179 23/04/19,11:52:06,08,10,1, 11.9,1,1, 7.359, 10649.906, 333.188, 52827.161 23/04/19,11:52:06,09,10,1, 11.9,1,1, 7.359, 10649.870, 333.200, 52827.142 23/04/19,11:52:06,10,10,1, 11.9,1,1, 7.359, 10649.864, 333.221, 52827.171 23/04/19,11:52:06,11,10,1, 11.9,1,1, 7.359, 10649.848, 333.207, 52827.185 23/04/19,11:52:06,12,10,1, 11.9,1,1, 7.359, 10649.884, 333.204, 52827.181 23/04/19,11:52:06,13,10,1, 11.9,1,1, 7.359, 10649.886, 333.218, 52827.174 23/04/19,11:52:06,14,10,1, 11.9,1,1, 7.359, 10649.873, 333.210, 52827.193 23/04/19,11:52:06,15,10,1, 11.9,1,1, 7.359, 10649.857, 333.238, 52827.228 23/04/19,11:52:06,16,10,1, 11.9,1,1, 7.359, 10649.868, 333.220, 52827.199 23/04/19,11:52:06,17,10,1, 11.9,1,1, 7.359, 10649.858, 333.239, 52827.215 23/04/19,11:52:06,18,10,1, 11.9,1,1, 7.359, 10649.844, 333.256, 52827.202 23/04/19,11:52:06,19,10,1, 11.9,1,1, 7.359, 10649.849, 333.241, 52827.085 23/04/19,11:52:07,00,10,1, 11.9,1,1, 7.362, 10649.843, 333.241, 52827.085 23/04/19,11:52:07,01,10,1, 11.9,1,1, 7.362, 10649.838, 333.261, 52827.206 23/04/19,11:52:07,02,10,1, 11.9,1,1, 7.362, 10649.825, 333.260, 52827.216 23/04/19,11:52:07,03,10,1, 11.9,1,1, 7.362, 10649.814, 333.262, 52827.174 23/04/19,11:52:07,04,10,1, 11.9,1,1, 7.362, 10649.809, 333.243, 52827.236 23/04/19,11:52:07,05,10,1, 11.9,1,1, 7.362, 10649.819, 333.282, 52827.267 23/04/19,11:52:07,06,10,1, 11.9,1,1, 7.362, 10649.816, 333.258, 52827.202 23/04/19,11:52:07,07,10,1, 11.9,1,1, 7.362, 10649.791, 333.323, 52827.289 23/04/19,11:52:07,08,10,1, 11.9,1,1, 7.362, 10649.785, 333.308, 52827.245 23/04/19,11:52:07,09,10,1, 11.9,1,1, 7.362, 10649.789, 333.280, 52827.228 23/04/19,11:52:07,10,10,1, 11.9,1,1, 7.362, 10649.799, 333.290, 52827.236 23/04/19,11:52:07,11,10,1, 11.9,1,1, 7.362, 10649.786, 333.307, 52827.225 23/04/19,11:52:07,12,10,1, 11.9,1,1, 7.362, 10649.773, 333.298, 52827.238 23/04/19,11:52:07,13,10,1, 11.9,1,1, 7.362, 10649.762, 333.301, 52827.243 23/04/19,11:52:07,14,10,1, 11.9,1,1, 7.362, 10649.783, 333.336, 52827.293 23/04/19,11:52:07,15,10,1, 11.9,1,1, 7.362, 10649.785, 333.322, 52827.252 23/04/19,11:52:07,16,10,1, 11.9,1,1, 7.362, 10649.762, 333.325, 52827.334 23/04/19,11:52:07,17,10,1, 11.9,1,1, 7.362, 10649.771, 333.350, 52827.268 23/04/19,11:52:07,18,10,1, 11.9,1,1, 7.362, 10649.757, 333.322, 52827.235 23/04/19,11:52:07,19,10,1, 11.9,1,1, 7.362, 10649.763, 333.330, 52827.296 23/04/19,11:52:08,00,10,1, 11.9,1,1, 7.364, 10649.760, 333.330, 52827.296 23/04/19,11:52:08,01,10,1, 11.9,1,1, 7.364, 10649.757, 333.325, 52827.299 23/04/19,11:52:08,02,10,1, 11.9,1,1, 7.364, 10649.760, 333.346, 52827.261 23/04/19,11:52:08,03,10,1, 11.9,1,1, 7.364, 10649.759, 333.388, 52827.291 23/04/19,11:52:08,04,10,1, 11.9,1,1, 7.364, 10649.733, 333.332, 52827.253 23/04/19,11:52:08,05,10,1, 11.9,1,1, 7.364, 10649.745, 333.358, 52827.273 23/04/19,11:52:08,06,10,1, 11.9,1,1, 7.364, 10649.736, 333.367, 52827.299 23/04/19,11:52:08,07,10,1, 11.9,1,1, 7.364, 10649.734, 333.375, 52827.289 23/04/19,11:52:08,08,10,1, 11.9,1,1, 7.364, 10649.732, 333.383, 52827.360 23/04/19,11:52:08,09,10,1, 11.9,1,1, 7.364, 10649.725, 333.397, 52827.269 23/04/19,11:52:08,10,10,1, 11.9,1,1, 7.364, 10649.752, 333.401, 52827.344 23/04/19,11:52:08,11,10,1, 11.9,1,1, 7.364, 10649.738, 333.388, 52827.310 23/04/19,11:52:08,12,10,1, 11.9,1,1, 7.364, 10649.728, 333.380, 52827.316 23/04/19,11:52:08,13,10,1, 11.9,1,1, 7.364, 10649.727, 333.372, 52827.299 23/04/19,11:52:08,14,10,1, 11.9,1,1, 7.364, 10649.723, 333.391, 52827.279 23/04/19,11:52:08,15,10,1, 11.9,1,1, 7.364, 10649.734, 333.419, 52827.326 23/04/19,11:52:08,16,10,1, 11.9,1,1, 7.364, 10649.739, 333.394, 52827.318 23/04/19,11:52:08,17,10,1, 11.9,1,1, 7.364, 10649.721, 333.427, 52827.297 23/04/19,11:52:08,18,10,1, 11.9,1,1, 7.364, 10649.731, 333.417, 52827.334 23/04/19,11:52:08,19,10,1, 11.9,1,1, 7.364, 10649.752, 333.416, 52827.317 23/04/19,11:52:09,00,10,1, 11.8,1,1, 7.357, 10649.751, 333.416, 52827.317 23/04/19,11:52:09,01,10,1, 11.8,1,1, 7.357, 10649.733, 333.434, 52827.349 23/04/19,11:52:09,02,10,1, 11.8,1,1, 7.357, 10649.745, 333.475, 52827.372 23/04/19,11:52:09,03,10,1, 11.8,1,1, 7.357, 10649.756, 333.460, 52827.336 23/04/19,11:52:09,04,10,1, 11.8,1,1, 7.357, 10649.726, 333.448, 52827.359 23/04/19,11:52:09,05,10,1, 11.8,1,1, 7.357, 10649.726, 333.473, 52827.393 23/04/19,11:52:09,06,10,1, 11.8,1,1, 7.357, 10649.716, 333.473, 52827.327 23/04/19,11:52:09,07,10,1, 11.8,1,1, 7.357, 10649.708, 333.466, 52827.346 23/04/19,11:52:09,08,10,1, 11.8,1,1, 7.357, 10649.700, 333.493, 52827.347 23/04/19,11:52:09,09,10,1, 11.8,1,1, 7.357, 10649.688, 333.492, 52827.286 23/04/19,11:52:09,10,10,1, 11.8,1,1, 7.357, 10649.742, 333.488, 52827.312 23/04/19,11:52:09,11,10,1, 11.8,1,1, 7.357, 10649.694, 333.519, 52827.315 23/04/19,11:52:09,12,10,1, 11.8,1,1, 7.357, 10649.727, 333.506, 52827.326 23/04/19,11:52:09,13,10,1, 11.8,1,1, 7.357, 10649.730, 333.533, 52827.373 23/04/19,11:52:09,14,10,1, 11.8,1,1, 7.357, 10649.745, 333.515, 52827.409 23/04/19,11:52:09,15,10,1, 11.8,1,1, 7.357, 10649.741, 333.526, 52827.365 23/04/19,11:52:09,16,10,1, 11.8,1,1, 7.357, 10649.724, 333.585, 52827.387 23/04/19,11:52:09,17,10,1, 11.8,1,1, 7.357, 10649.749, 333.558, 52827.443 23/04/19,11:52:09,18,10,1, 11.8,1,1, 7.357, 10649.717, 333.533, 52827.383 23/04/19,11:52:09,19,10,1, 11.8,1,1, 7.357, 10649.747, 333.543, 52827.363 23/04/19,11:52:10,00,10,1, 11.9,1,1, 7.361, 10649.743, 333.543, 52827.363 23/04/19,11:52:10,01,10,1, 11.9,1,1, 7.361, 10649.725, 333.549, 52827.445 23/04/19,11:52:10,02,10,1, 11.9,1,1, 7.361, 10649.748, 333.605, 52827.429 23/04/19,11:52:10,03,10,1, 11.9,1,1, 7.361, 10649.753, 333.574, 52827.426 23/04/19,11:52:10,04,10,1, 11.9,1,1, 7.361, 10649.754, 333.594, 52827.426 23/04/19,11:52:10,05,10,1, 11.9,1,1, 7.361, 10649.737, 333.588, 52827.396 23/04/19,11:52:10,06,10,1, 11.9,1,1, 7.361, 10649.748, 333.628, 52827.471 23/04/19,11:52:10,07,10,1, 11.9,1,1, 7.361, 10649.760, 333.621, 52827.467 23/04/19,11:52:10,08,10,1, 11.9,1,1, 7.361, 10649.785, 333.619, 52827.451 23/04/19,11:52:10,09,10,1, 11.9,1,1, 7.361, 10649.755, 333.617, 52827.473 23/04/19,11:52:10,10,10,1, 11.9,1,1, 7.361, 10649.764, 333.615, 52827.439 23/04/19,11:52:10,11,10,1, 11.9,1,1, 7.361, 10649.794, 333.644, 52827.500 23/04/19,11:52:10,12,10,1, 11.9,1,1, 7.361, 10649.782, 333.629, 52827.458 23/04/19,11:52:10,13,10,1, 11.9,1,1, 7.361, 10649.795, 333.632, 52827.430 23/04/19,11:52:10,14,10,1, 11.9,1,1, 7.361, 10649.782, 333.648, 52827.462 23/04/19,11:52:10,15,10,1, 11.9,1,1, 7.361, 10649.800, 333.635, 52827.420 23/04/19,11:52:10,16,10,1, 11.9,1,1, 7.361, 10649.785, 333.656, 52827.463 23/04/19,11:52:10,17,10,1, 11.9,1,1, 7.361, 10649.816, 333.667, 52827.473 23/04/19,11:52:10,18,10,1, 11.9,1,1, 7.361, 10649.837, 333.693, 52827.449 23/04/19,11:52:10,19,10,1, 11.9,1,1, 7.361, 10649.837, 333.684, 52827.501 23/04/19,11:52:11,00,10,1, 11.9,1,1, 7.362, 10649.835, 333.684, 52827.501 23/04/19,11:52:11,01,10,1, 11.9,1,1, 7.362, 10649.840, 333.716, 52827.446 23/04/19,11:52:11,02,10,1, 11.9,1,1, 7.362, 10649.821, 333.716, 52827.435 23/04/19,11:52:11,03,10,1, 11.9,1,1, 7.362, 10649.847, 333.722, 52827.465 23/04/19,11:52:11,04,10,1, 11.9,1,1, 7.362, 10649.870, 333.727, 52827.436 23/04/19,11:52:11,05,10,1, 11.9,1,1, 7.362, 10649.870, 333.751, 52827.478 23/04/19,11:52:11,06,10,1, 11.9,1,1, 7.362, 10649.863, 333.740, 52827.523 23/04/19,11:52:11,07,10,1, 11.9,1,1, 7.362, 10649.870, 333.753, 52827.477 23/04/19,11:52:11,08,10,1, 11.9,1,1, 7.362, 10649.864, 333.715, 52827.446 23/04/19,11:52:11,09,10,1, 11.9,1,1, 7.362, 10649.857, 333.749, 52827.495 23/04/19,11:52:11,10,10,1, 11.9,1,1, 7.362, 10649.849, 333.766, 52827.516 23/04/19,11:52:11,11,10,1, 11.9,1,1, 7.362, 10649.864, 333.764, 52827.486 23/04/19,11:52:11,12,10,1, 11.9,1,1, 7.362, 10649.875, 333.769, 52827.484 23/04/19,11:52:11,13,10,1, 11.9,1,1, 7.362, 10649.892, 333.764, 52827.458 23/04/19,11:52:11,14,10,1, 11.9,1,1, 7.362, 10649.900, 333.807, 52827.480 23/04/19,11:52:11,15,10,1, 11.9,1,1, 7.362, 10649.891, 333.795, 52827.484 23/04/19,11:52:11,16,10,1, 11.9,1,1, 7.362, 10649.888, 333.829, 52827.441 23/04/19,11:52:11,17,10,1, 11.9,1,1, 7.362, 10649.894, 333.824, 52827.508 23/04/19,11:52:11,18,10,1, 11.9,1,1, 7.362, 10649.902, 333.843, 52827.507 23/04/19,11:52:11,19,10,1, 11.9,1,1, 7.362, 10649.933, 333.844, 52827.534 23/04/19,11:52:12,00,10,1, 11.8,1,1, 7.358, 10649.927, 333.844, 52827.534 23/04/19,11:52:12,01,10,1, 11.8,1,1, 7.358, 10649.910, 333.833, 52827.496 23/04/19,11:52:12,02,10,1, 11.8,1,1, 7.358, 10649.929, 333.878, 52827.518 23/04/19,11:52:12,03,10,1, 11.8,1,1, 7.358, 10649.915, 333.874, 52827.491 23/04/19,11:52:12,04,10,1, 11.8,1,1, 7.358, 10649.920, 333.870, 52827.483 23/04/19,11:52:12,05,10,1, 11.8,1,1, 7.358, 10649.942, 333.910, 52827.514 23/04/19,11:52:12,06,10,1, 11.8,1,1, 7.358, 10649.936, 333.912, 52827.540 23/04/19,11:52:12,07,10,1, 11.8,1,1, 7.358, 10649.928, 333.880, 52827.532 23/04/19,11:52:12,08,10,1, 11.8,1,1, 7.358, 10649.944, 333.910, 52827.524 23/04/19,11:52:12,09,10,1, 11.8,1,1, 7.358, 10649.955, 333.911, 52827.542 23/04/19,11:52:12,10,10,1, 11.8,1,1, 7.358, 10649.948, 333.936, 52827.488 23/04/19,11:52:12,11,10,1, 11.8,1,1, 7.358, 10649.947, 333.924, 52827.490 23/04/19,11:52:12,12,10,1, 11.8,1,1, 7.358, 10649.972, 333.942, 52827.562 23/04/19,11:52:12,13,10,1, 11.8,1,1, 7.358, 10649.977, 333.959, 52827.531 23/04/19,11:52:12,14,10,1, 11.8,1,1, 7.358, 10649.972, 333.950, 52827.519 23/04/19,11:52:12,15,10,1, 11.8,1,1, 7.358, 10649.981, 333.970, 52827.531 23/04/19,11:52:12,16,10,1, 11.8,1,1, 7.358, 10649.958, 333.966, 52827.552 23/04/19,11:52:12,17,10,1, 11.8,1,1, 7.358, 10649.985, 333.943, 52827.588 23/04/19,11:52:12,18,10,1, 11.8,1,1, 7.358, 10649.997, 333.950, 52827.489 23/04/19,11:52:12,19,10,1, 11.8,1,1, 7.358, 10649.975, 333.976, 52827.538 23/04/19,11:52:13,00,10,1, 11.9,1,1, 7.365, 10649.968, 333.976, 52827.538 23/04/19,11:52:13,01,10,1, 11.9,1,1, 7.365, 10650.008, 333.995, 52827.522 23/04/19,11:52:13,02,10,1, 11.9,1,1, 7.365, 10649.980, 333.997, 52827.560 23/04/19,11:52:13,03,10,1, 11.9,1,1, 7.365, 10650.033, 334.009, 52827.547 23/04/19,11:52:13,04,10,1, 11.9,1,1, 7.365, 10650.034, 334.016, 52827.552 23/04/19,11:52:13,05,10,1, 11.9,1,1, 7.365, 10650.002, 334.048, 52827.563 23/04/19,11:52:13,06,10,1, 11.9,1,1, 7.365, 10650.031, 334.051, 52827.554 23/04/19,11:52:13,07,10,1, 11.9,1,1, 7.365, 10650.022, 334.065, 52827.567 23/04/19,11:52:13,08,10,1, 11.9,1,1, 7.365, 10650.045, 334.061, 52827.556 23/04/19,11:52:13,09,10,1, 11.9,1,1, 7.365, 10650.028, 334.071, 52827.556 23/04/19,11:52:13,10,10,1, 11.9,1,1, 7.365, 10650.017, 334.076, 52827.547 23/04/19,11:52:13,11,10,1, 11.9,1,1, 7.365, 10650.054, 334.093, 52827.601 23/04/19,11:52:13,12,10,1, 11.9,1,1, 7.365, 10650.038, 334.103, 52827.567 23/04/19,11:52:13,13,10,1, 11.9,1,1, 7.365, 10650.057, 334.088, 52827.588 23/04/19,11:52:13,14,10,1, 11.9,1,1, 7.365, 10650.033, 334.115, 52827.546 23/04/19,11:52:13,15,10,1, 11.9,1,1, 7.365, 10650.039, 334.111, 52827.572 23/04/19,11:52:13,16,10,1, 11.9,1,1, 7.365, 10650.063, 334.115, 52827.615 23/04/19,11:52:13,17,10,1, 11.9,1,1, 7.365, 10650.055, 334.147, 52827.611 23/04/19,11:52:13,18,10,1, 11.9,1,1, 7.365, 10650.059, 334.132, 52827.614 23/04/19,11:52:13,19,10,1, 11.9,1,1, 7.365, 10650.054, 334.132, 52827.618 23/04/19,11:52:14,00,09,1, 11.9,1,1, 7.361, 10650.052, 334.132, 52827.618 23/04/19,11:52:14,01,09,1, 11.9,1,1, 7.361, 10650.045, 334.132, 52827.616 23/04/19,11:52:14,02,09,1, 11.9,1,1, 7.361, 10650.063, 334.148, 52827.584 23/04/19,11:52:14,03,09,1, 11.9,1,1, 7.361, 10650.066, 334.164, 52827.596 23/04/19,11:52:14,04,09,1, 11.9,1,1, 7.361, 10650.041, 334.152, 52827.595 23/04/19,11:52:14,05,09,1, 11.9,1,1, 7.361, 10650.053, 334.177, 52827.569 23/04/19,11:52:14,06,09,1, 11.9,1,1, 7.361, 10650.048, 334.168, 52827.599 23/04/19,11:52:14,07,09,1, 11.9,1,1, 7.361, 10650.045, 334.177, 52827.610 23/04/19,11:52:14,08,09,1, 11.9,1,1, 7.361, 10650.083, 334.177, 52827.607 23/04/19,11:52:14,09,09,1, 11.9,1,1, 7.361, 10650.087, 334.171, 52827.609 23/04/19,11:52:14,10,09,1, 11.9,1,1, 7.361, 10650.074, 334.187, 52827.582 23/04/19,11:52:14,11,09,1, 11.9,1,1, 7.361, 10650.093, 334.191, 52827.640 23/04/19,11:52:14,12,09,1, 11.9,1,1, 7.361, 10650.081, 334.212, 52827.600 23/04/19,11:52:14,13,09,1, 11.9,1,1, 7.361, 10650.100, 334.222, 52827.630 23/04/19,11:52:14,14,09,1, 11.9,1,1, 7.361, 10650.124, 334.208, 52827.647 23/04/19,11:52:14,15,09,1, 11.9,1,1, 7.361, 10650.076, 334.235, 52827.612 23/04/19,11:52:14,16,09,1, 11.9,1,1, 7.361, 10650.060, 334.249, 52827.776 23/04/19,11:52:14,17,09,1, 11.9,1,1, 7.361, 10650.078, 334.242, 52827.571 23/04/19,11:52:14,18,09,1, 11.9,1,1, 7.361, 10650.090, 334.244, 52827.604 23/04/19,11:52:14,19,09,1, 11.9,1,1, 7.361, 10650.102, 334.240, 52827.448 23/04/19,11:52:15,00,10,1, 11.9,1,1, 7.362, 10650.102, 334.240, 52827.448 23/04/19,11:52:15,01,10,1, 11.9,1,1, 7.362, 10650.093, 334.261, 52827.605 23/04/19,11:52:15,02,10,1, 11.9,1,1, 7.362, 10650.112, 334.256, 52827.645 23/04/19,11:52:15,03,10,1, 11.9,1,1, 7.362, 10650.109, 334.279, 52827.607 23/04/19,11:52:15,04,10,1, 11.9,1,1, 7.362, 10650.102, 334.296, 52827.793 23/04/19,11:52:15,05,10,1, 11.9,1,1, 7.362, 10650.116, 334.277, 52827.656 23/04/19,11:52:15,06,10,1, 11.9,1,1, 7.362, 10650.128, 334.278, 52827.616 23/04/19,11:52:15,07,10,1, 11.9,1,1, 7.362, 10650.121, 334.279, 52827.654 23/04/19,11:52:15,08,10,1, 11.9,1,1, 7.362, 10650.114, 334.301, 52827.622 23/04/19,11:52:15,09,10,1, 11.9,1,1, 7.362, 10650.144, 334.308, 52827.626 23/04/19,11:52:15,10,10,1, 11.9,1,1, 7.362, 10650.121, 334.307, 52827.580 23/04/19,11:52:15,11,10,1, 11.9,1,1, 7.362, 10650.122, 334.318, 52827.618 23/04/19,11:52:15,12,10,1, 11.9,1,1, 7.362, 10650.110, 334.304, 52827.623 23/04/19,11:52:15,13,10,1, 11.9,1,1, 7.362, 10650.159, 334.303, 52827.398 23/04/19,11:52:15,14,10,1, 11.9,1,1, 7.362, 10650.126, 334.291, 52827.578 23/04/19,11:52:15,15,10,1, 11.9,1,1, 7.362, 10650.086, 334.317, 52827.666 23/04/19,11:52:15,16,10,1, 11.9,1,1, 7.362, 10650.122, 334.313, 52827.635 23/04/19,11:52:15,17,10,1, 11.9,1,1, 7.362, 10650.127, 334.305, 52827.671 23/04/19,11:52:15,18,10,1, 11.9,1,1, 7.362, 10650.120, 334.333, 52827.634 23/04/19,11:52:15,19,10,1, 11.9,1,1, 7.362, 10650.124, 334.329, 52827.671 23/04/19,11:52:16,00,10,1, 11.9,1,1, 7.361, 10650.119, 334.329, 52827.671 23/04/19,11:52:16,01,10,1, 11.9,1,1, 7.361, 10650.104, 334.346, 52827.655 23/04/19,11:52:16,02,10,1, 11.9,1,1, 7.361, 10650.123, 334.347, 52827.639 23/04/19,11:52:16,03,10,1, 11.9,1,1, 7.361, 10650.137, 334.369, 52827.683 23/04/19,11:52:16,04,10,1, 11.9,1,1, 7.361, 10650.115, 334.358, 52827.632 23/04/19,11:52:16,05,10,1, 11.9,1,1, 7.361, 10650.145, 334.353, 52827.663 23/04/19,11:52:16,06,10,1, 11.9,1,1, 7.361, 10650.131, 334.345, 52827.628 23/04/19,11:52:16,07,10,1, 11.9,1,1, 7.361, 10650.116, 334.365, 52827.649 23/04/19,11:52:16,08,10,1, 11.9,1,1, 7.361, 10650.124, 334.380, 52827.670 23/04/19,11:52:16,09,10,1, 11.9,1,1, 7.361, 10650.146, 334.382, 52827.625 23/04/19,11:52:16,10,10,1, 11.9,1,1, 7.361, 10650.127, 334.383, 52827.606 23/04/19,11:52:16,11,10,1, 11.9,1,1, 7.361, 10650.124, 334.383, 52827.685 23/04/19,11:52:16,12,10,1, 11.9,1,1, 7.361, 10650.145, 334.392, 52827.613 23/04/19,11:52:16,13,10,1, 11.9,1,1, 7.361, 10650.153, 334.395, 52827.642 23/04/19,11:52:16,14,10,1, 11.9,1,1, 7.361, 10650.144, 334.389, 52827.645 23/04/19,11:52:16,15,10,1, 11.9,1,1, 7.361, 10650.131, 334.414, 52827.617 23/04/19,11:52:16,16,10,1, 11.9,1,1, 7.361, 10650.137, 334.418, 52827.644 23/04/19,11:52:16,17,10,1, 11.9,1,1, 7.361, 10650.146, 334.436, 52827.639 23/04/19,11:52:16,18,10,1, 11.9,1,1, 7.361, 10650.157, 334.442, 52827.645 23/04/19,11:52:16,19,10,1, 11.9,1,1, 7.361, 10650.123, 334.420, 52827.687 23/04/19,11:52:17,00,11,1, 11.8,1,1, 7.363, 10650.119, 334.420, 52827.687 23/04/19,11:52:17,01,11,1, 11.8,1,1, 7.363, 10650.152, 334.466, 52827.639 23/04/19,11:52:17,02,11,1, 11.8,1,1, 7.363, 10650.136, 334.444, 52827.664 23/04/19,11:52:17,03,11,1, 11.8,1,1, 7.363, 10650.155, 334.468, 52827.609 23/04/19,11:52:17,04,11,1, 11.8,1,1, 7.363, 10650.136, 334.458, 52827.633 23/04/19,11:52:17,05,11,1, 11.8,1,1, 7.363, 10650.133, 334.459, 52827.671 23/04/19,11:52:17,06,11,1, 11.8,1,1, 7.363, 10650.154, 334.456, 52827.664 23/04/19,11:52:17,07,11,1, 11.8,1,1, 7.363, 10650.143, 334.456, 52827.685 23/04/19,11:52:17,08,11,1, 11.8,1,1, 7.363, 10650.182, 334.458, 52827.702 23/04/19,11:52:17,09,11,1, 11.8,1,1, 7.363, 10650.159, 334.461, 52827.636 23/04/19,11:52:17,10,11,1, 11.8,1,1, 7.363, 10650.163, 334.455, 52827.656 23/04/19,11:52:17,11,11,1, 11.8,1,1, 7.363, 10650.162, 334.451, 52827.658 23/04/19,11:52:17,12,11,1, 11.8,1,1, 7.363, 10650.152, 334.473, 52827.649 23/04/19,11:52:17,13,11,1, 11.8,1,1, 7.363, 10650.164, 334.496, 52827.670 23/04/19,11:52:17,14,11,1, 11.8,1,1, 7.363, 10650.160, 334.485, 52827.639 23/04/19,11:52:17,15,11,1, 11.8,1,1, 7.363, 10650.168, 334.505, 52827.727 23/04/19,11:52:17,16,11,1, 11.8,1,1, 7.363, 10650.176, 334.464, 52827.659 23/04/19,11:52:17,17,11,1, 11.8,1,1, 7.363, 10650.181, 334.485, 52827.647 23/04/19,11:52:17,18,11,1, 11.8,1,1, 7.363, 10650.185, 334.481, 52827.661 23/04/19,11:52:17,19,11,1, 11.8,1,1, 7.363, 10650.170, 334.487, 52827.654 23/04/19,11:52:18,00,11,1, 11.9,1,1, 7.364, 10650.169, 334.487, 52827.654 23/04/19,11:52:18,01,11,1, 11.9,1,1, 7.364, 10650.170, 334.500, 52827.676 23/04/19,11:52:18,02,11,1, 11.9,1,1, 7.364, 10650.164, 334.468, 52827.654 23/04/19,11:52:18,03,11,1, 11.9,1,1, 7.364, 10650.170, 334.478, 52827.724 23/04/19,11:52:18,04,11,1, 11.9,1,1, 7.364, 10650.170, 334.506, 52827.677 23/04/19,11:52:18,05,11,1, 11.9,1,1, 7.364, 10650.175, 334.492, 52827.662 23/04/19,11:52:18,06,11,1, 11.9,1,1, 7.364, 10650.187, 334.515, 52827.677 23/04/19,11:52:18,07,11,1, 11.9,1,1, 7.364, 10650.174, 334.508, 52827.664 23/04/19,11:52:18,08,11,1, 11.9,1,1, 7.364, 10650.200, 334.509, 52827.639 23/04/19,11:52:18,09,11,1, 11.9,1,1, 7.364, 10650.196, 334.496, 52827.659 23/04/19,11:52:18,10,11,1, 11.9,1,1, 7.364, 10650.176, 334.512, 52827.645 23/04/19,11:52:18,11,11,1, 11.9,1,1, 7.364, 10650.191, 334.545, 52827.700 23/04/19,11:52:18,12,11,1, 11.9,1,1, 7.364, 10650.209, 334.541, 52827.677 23/04/19,11:52:18,13,11,1, 11.9,1,1, 7.364, 10650.204, 334.507, 52827.675 23/04/19,11:52:18,14,11,1, 11.9,1,1, 7.364, 10650.211, 334.530, 52827.636 23/04/19,11:52:18,15,11,1, 11.9,1,1, 7.364, 10650.214, 334.550, 52827.712 23/04/19,11:52:18,16,11,1, 11.9,1,1, 7.364, 10650.190, 334.545, 52827.662 23/04/19,11:52:18,17,11,1, 11.9,1,1, 7.364, 10650.214, 334.553, 52827.674 23/04/19,11:52:18,18,11,1, 11.9,1,1, 7.364, 10650.219, 334.558, 52827.663 23/04/19,11:52:18,19,11,1, 11.9,1,1, 7.364, 10650.207, 334.555, 52827.723 23/04/19,11:52:19,00,11,1, 11.8,1,1, 7.365, 10650.202, 334.555, 52827.723 23/04/19,11:52:19,01,11,1, 11.8,1,1, 7.365, 10650.222, 334.545, 52827.691 23/04/19,11:52:19,02,11,1, 11.8,1,1, 7.365, 10650.219, 334.559, 52827.694 23/04/19,11:52:19,03,11,1, 11.8,1,1, 7.365, 10650.212, 334.544, 52827.688 23/04/19,11:52:19,04,11,1, 11.8,1,1, 7.365, 10650.224, 334.545, 52827.689 23/04/19,11:52:19,05,11,1, 11.8,1,1, 7.365, 10650.237, 334.576, 52827.724 23/04/19,11:52:19,06,11,1, 11.8,1,1, 7.365, 10650.215, 334.549, 52827.609 23/04/19,11:52:19,07,11,1, 11.8,1,1, 7.365, 10650.206, 334.570, 52827.728 23/04/19,11:52:19,08,11,1, 11.8,1,1, 7.365, 10650.207, 334.566, 52827.685 23/04/19,11:52:19,09,11,1, 11.8,1,1, 7.365, 10650.213, 334.565, 52827.671 23/04/19,11:52:19,10,11,1, 11.8,1,1, 7.365, 10650.220, 334.559, 52827.677 23/04/19,11:52:19,11,11,1, 11.8,1,1, 7.365, 10650.205, 334.576, 52827.660 23/04/19,11:52:19,12,11,1, 11.8,1,1, 7.365, 10650.238, 334.563, 52827.683 23/04/19,11:52:19,13,11,1, 11.8,1,1, 7.365, 10650.237, 334.555, 52827.690 23/04/19,11:52:19,14,11,1, 11.8,1,1, 7.365, 10650.223, 334.555, 52827.650 23/04/19,11:52:19,15,11,1, 11.8,1,1, 7.365, 10650.211, 334.555, 52827.642 23/04/19,11:52:19,16,11,1, 11.8,1,1, 7.365, 10650.228, 334.587, 52827.705 23/04/19,11:52:19,17,11,1, 11.8,1,1, 7.365, 10650.250, 334.573, 52827.656 23/04/19,11:52:19,18,11,1, 11.8,1,1, 7.365, 10650.241, 334.556, 52827.641 23/04/19,11:52:19,19,11,1, 11.8,1,1, 7.365, 10650.229, 334.561, 52827.681 23/04/19,11:52:20,00,10,1, 11.9,1,1, 7.364, 10650.227, 334.561, 52827.681 23/04/19,11:52:20,01,10,1, 11.9,1,1, 7.364, 10650.244, 334.577, 52827.696 23/04/19,11:52:20,02,10,1, 11.9,1,1, 7.364, 10650.249, 334.575, 52827.681 23/04/19,11:52:20,03,10,1, 11.9,1,1, 7.364, 10650.234, 334.557, 52827.632 23/04/19,11:52:20,04,10,1, 11.9,1,1, 7.364, 10650.250, 334.582, 52827.721 23/04/19,11:52:20,05,10,1, 11.9,1,1, 7.364, 10650.259, 334.580, 52827.699 23/04/19,11:52:20,06,10,1, 11.9,1,1, 7.364, 10650.278, 334.609, 52827.822 23/04/19,11:52:20,07,10,1, 11.9,1,1, 7.364, 10650.241, 334.586, 52827.662 23/04/19,11:52:20,08,10,1, 11.9,1,1, 7.364, 10650.247, 334.601, 52827.736 23/04/19,11:52:20,09,10,1, 11.9,1,1, 7.364, 10650.245, 334.569, 52827.730 23/04/19,11:52:20,10,10,1, 11.9,1,1, 7.364, 10650.230, 334.595, 52827.748 23/04/19,11:52:20,11,10,1, 11.9,1,1, 7.364, 10650.251, 334.597, 52827.710 23/04/19,11:52:20,12,10,1, 11.9,1,1, 7.364, 10650.250, 334.589, 52827.714 23/04/19,11:52:20,13,10,1, 11.9,1,1, 7.364, 10650.254, 334.592, 52827.741 23/04/19,11:52:20,14,10,1, 11.9,1,1, 7.364, 10650.253, 334.577, 52827.689 23/04/19,11:52:20,15,10,1, 11.9,1,1, 7.364, 10650.227, 334.602, 52827.695 23/04/19,11:52:20,16,10,1, 11.9,1,1, 7.364, 10650.252, 334.610, 52827.700 23/04/19,11:52:20,17,10,1, 11.9,1,1, 7.364, 10650.250, 334.628, 52827.709 23/04/19,11:52:20,18,10,1, 11.9,1,1, 7.364, 10650.251, 334.591, 52827.703 23/04/19,11:52:20,19,10,1, 11.9,1,1, 7.364, 10650.258, 334.613, 52827.723 23/04/19,11:52:21,00,10,1, 11.9,1,1, 7.362, 10650.252, 334.613, 52827.723 23/04/19,11:52:21,01,10,1, 11.9,1,1, 7.362, 10650.266, 334.610, 52827.736 23/04/19,11:52:21,02,10,1, 11.9,1,1, 7.362, 10650.237, 334.606, 52827.687 23/04/19,11:52:21,03,10,1, 11.9,1,1, 7.362, 10650.265, 334.621, 52827.755 23/04/19,11:52:21,04,10,1, 11.9,1,1, 7.362, 10650.236, 334.617, 52827.728 23/04/19,11:52:21,05,10,1, 11.9,1,1, 7.362, 10650.267, 334.634, 52827.712 23/04/19,11:52:21,06,10,1, 11.9,1,1, 7.362, 10650.263, 334.628, 52827.723 23/04/19,11:52:21,07,10,1, 11.9,1,1, 7.362, 10650.274, 334.645, 52827.765 23/04/19,11:52:21,08,10,1, 11.9,1,1, 7.362, 10650.274, 334.620, 52827.753 23/04/19,11:52:21,09,10,1, 11.9,1,1, 7.362, 10650.274, 334.622, 52827.708 23/04/19,11:52:21,10,10,1, 11.9,1,1, 7.362, 10650.262, 334.647, 52827.779 23/04/19,11:52:21,11,10,1, 11.9,1,1, 7.362, 10650.260, 334.639, 52827.734 23/04/19,11:52:21,12,10,1, 11.9,1,1, 7.362, 10650.269, 334.641, 52827.706 23/04/19,11:52:21,13,10,1, 11.9,1,1, 7.362, 10650.254, 334.642, 52827.779 23/04/19,11:52:21,14,10,1, 11.9,1,1, 7.362, 10650.253, 334.633, 52827.751 23/04/19,11:52:21,15,10,1, 11.9,1,1, 7.362, 10650.244, 334.635, 52827.739 23/04/19,11:52:21,16,10,1, 11.9,1,1, 7.362, 10650.256, 334.632, 52827.718 23/04/19,11:52:21,17,10,1, 11.9,1,1, 7.362, 10650.266, 334.666, 52827.761 23/04/19,11:52:21,18,10,1, 11.9,1,1, 7.362, 10650.272, 334.621, 52827.752 23/04/19,11:52:21,19,10,1, 11.9,1,1, 7.362, 10650.269, 334.658, 52827.744 23/04/19,11:52:22,00,10,1, 11.9,1,1, 7.365, 10650.269, 334.658, 52827.744 23/04/19,11:52:22,01,10,1, 11.9,1,1, 7.365, 10650.256, 334.641, 52827.765 23/04/19,11:52:22,02,10,1, 11.9,1,1, 7.365, 10650.287, 334.655, 52827.786 23/04/19,11:52:22,03,10,1, 11.9,1,1, 7.365, 10650.273, 334.671, 52827.788 23/04/19,11:52:22,04,10,1, 11.9,1,1, 7.365, 10650.276, 334.672, 52827.755 23/04/19,11:52:22,05,10,1, 11.9,1,1, 7.365, 10650.272, 334.670, 52827.760 23/04/19,11:52:22,06,10,1, 11.9,1,1, 7.365, 10650.284, 334.655, 52827.738 23/04/19,11:52:22,07,10,1, 11.9,1,1, 7.365, 10650.267, 334.669, 52827.776 23/04/19,11:52:22,08,10,1, 11.9,1,1, 7.365, 10650.253, 334.663, 52827.734 23/04/19,11:52:22,09,10,1, 11.9,1,1, 7.365, 10650.264, 334.651, 52827.757 23/04/19,11:52:22,10,10,1, 11.9,1,1, 7.365, 10650.276, 334.668, 52827.744 23/04/19,11:52:22,11,10,1, 11.9,1,1, 7.365, 10650.282, 334.667, 52827.749 23/04/19,11:52:22,12,10,1, 11.9,1,1, 7.365, 10650.274, 334.685, 52827.737 23/04/19,11:52:22,13,10,1, 11.9,1,1, 7.365, 10650.278, 334.695, 52827.788 23/04/19,11:52:22,14,10,1, 11.9,1,1, 7.365, 10650.289, 334.680, 52827.732 23/04/19,11:52:22,15,10,1, 11.9,1,1, 7.365, 10650.288, 334.664, 52827.739 23/04/19,11:52:22,16,10,1, 11.9,1,1, 7.365, 10650.272, 334.696, 52827.776 23/04/19,11:52:22,17,10,1, 11.9,1,1, 7.365, 10650.286, 334.669, 52827.768 23/04/19,11:52:22,18,10,1, 11.9,1,1, 7.365, 10650.315, 334.680, 52827.797 23/04/19,11:52:22,19,10,1, 11.9,1,1, 7.365, 10650.284, 334.688, 52827.779 23/04/19,11:52:23,00,11,1, 11.9,1,1, 7.361, 10650.277, 334.688, 52827.779 23/04/19,11:52:23,01,11,1, 11.9,1,1, 7.361, 10650.306, 334.695, 52827.733 23/04/19,11:52:23,02,11,1, 11.9,1,1, 7.361, 10650.312, 334.682, 52827.787 23/04/19,11:52:23,03,11,1, 11.9,1,1, 7.361, 10650.308, 334.677, 52827.799 23/04/19,11:52:23,04,11,1, 11.9,1,1, 7.361, 10650.302, 334.670, 52827.773 23/04/19,11:52:23,05,11,1, 11.9,1,1, 7.361, 10650.308, 334.700, 52827.737 23/04/19,11:52:23,06,11,1, 11.9,1,1, 7.361, 10650.308, 334.682, 52827.755 23/04/19,11:52:23,07,11,1, 11.9,1,1, 7.361, 10650.322, 334.660, 52827.804 23/04/19,11:52:23,08,11,1, 11.9,1,1, 7.361, 10650.307, 334.684, 52827.774 23/04/19,11:52:23,09,11,1, 11.9,1,1, 7.361, 10650.317, 334.694, 52827.812 23/04/19,11:52:23,10,11,1, 11.9,1,1, 7.361, 10650.330, 334.711, 52827.765 23/04/19,11:52:23,11,11,1, 11.9,1,1, 7.361, 10650.340, 334.705, 52827.754 23/04/19,11:52:23,12,11,1, 11.9,1,1, 7.361, 10650.344, 334.720, 52827.789 23/04/19,11:52:23,13,11,1, 11.9,1,1, 7.361, 10650.304, 334.724, 52827.753 23/04/19,11:52:23,14,11,1, 11.9,1,1, 7.361, 10650.335, 334.696, 52827.752 23/04/19,11:52:23,15,11,1, 11.9,1,1, 7.361, 10650.344, 334.713, 52827.852 23/04/19,11:52:23,16,11,1, 11.9,1,1, 7.361, 10650.348, 334.703, 52827.833 23/04/19,11:52:23,17,11,1, 11.9,1,1, 7.361, 10650.351, 334.704, 52827.829 23/04/19,11:52:23,18,11,1, 11.9,1,1, 7.361, 10650.349, 334.670, 52827.815 23/04/19,11:52:23,19,11,1, 11.9,1,1, 7.361, 10650.365, 334.682, 52827.797 23/04/19,11:52:24,00,11,1, 11.9,1,1, 7.363, 10650.361, 334.682, 52827.797 23/04/19,11:52:24,01,11,1, 11.9,1,1, 7.363, 10650.331, 334.695, 52827.807 23/04/19,11:52:24,02,11,1, 11.9,1,1, 7.363, 10650.365, 334.703, 52827.825 23/04/19,11:52:24,03,11,1, 11.9,1,1, 7.363, 10650.367, 334.707, 52827.781 23/04/19,11:52:24,04,11,1, 11.9,1,1, 7.363, 10650.342, 334.712, 52827.841 23/04/19,11:52:24,05,11,1, 11.9,1,1, 7.363, 10650.392, 334.677, 52827.791 23/04/19,11:52:24,06,11,1, 11.9,1,1, 7.363, 10650.391, 334.709, 52827.762 23/04/19,11:52:24,07,11,1, 11.9,1,1, 7.363, 10650.366, 334.723, 52827.797 23/04/19,11:52:24,08,11,1, 11.9,1,1, 7.363, 10650.384, 334.685, 52827.751 23/04/19,11:52:24,09,11,1, 11.9,1,1, 7.363, 10650.415, 334.719, 52827.773 23/04/19,11:52:24,10,11,1, 11.9,1,1, 7.363, 10650.359, 334.707, 52827.771 23/04/19,11:52:24,11,11,1, 11.9,1,1, 7.363, 10650.383, 334.708, 52827.780 23/04/19,11:52:24,12,11,1, 11.9,1,1, 7.363, 10650.386, 334.721, 52827.781 23/04/19,11:52:24,13,11,1, 11.9,1,1, 7.363, 10650.399, 334.706, 52827.857 23/04/19,11:52:24,14,11,1, 11.9,1,1, 7.363, 10650.393, 334.728, 52827.808 23/04/19,11:52:24,15,11,1, 11.9,1,1, 7.363, 10650.415, 334.722, 52827.793 23/04/19,11:52:24,16,11,1, 11.9,1,1, 7.363, 10650.419, 334.714, 52827.838 23/04/19,11:52:24,17,11,1, 11.9,1,1, 7.363, 10650.426, 334.717, 52827.779 23/04/19,11:52:24,18,11,1, 11.9,1,1, 7.363, 10650.407, 334.735, 52827.803 23/04/19,11:52:24,19,11,1, 11.9,1,1, 7.363, 10650.402, 334.720, 52827.725 23/04/19,11:52:25,00,11,1, 11.9,1,1, 7.366, 10650.394, 334.720, 52827.725 23/04/19,11:52:25,01,11,1, 11.9,1,1, 7.366, 10650.427, 334.732, 52827.833 23/04/19,11:52:25,02,11,1, 11.9,1,1, 7.366, 10650.432, 334.725, 52827.789 23/04/19,11:52:25,03,11,1, 11.9,1,1, 7.366, 10650.432, 334.720, 52827.790 23/04/19,11:52:25,04,11,1, 11.9,1,1, 7.366, 10650.455, 334.706, 52827.810 23/04/19,11:52:25,05,11,1, 11.9,1,1, 7.366, 10650.449, 334.743, 52827.781 23/04/19,11:52:25,06,11,1, 11.9,1,1, 7.366, 10650.452, 334.746, 52827.836 23/04/19,11:52:25,07,11,1, 11.9,1,1, 7.366, 10650.485, 334.730, 52827.763 23/04/19,11:52:25,08,11,1, 11.9,1,1, 7.366, 10650.444, 334.721, 52827.804 23/04/19,11:52:25,09,11,1, 11.9,1,1, 7.366, 10650.473, 334.747, 52827.783 23/04/19,11:52:25,10,11,1, 11.9,1,1, 7.366, 10650.483, 334.725, 52827.743 23/04/19,11:52:25,11,11,1, 11.9,1,1, 7.366, 10650.499, 334.735, 52827.771 23/04/19,11:52:25,12,11,1, 11.9,1,1, 7.366, 10650.529, 334.732, 52827.750 23/04/19,11:52:25,13,11,1, 11.9,1,1, 7.366, 10650.494, 334.732, 52827.782 23/04/19,11:52:25,14,11,1, 11.9,1,1, 7.366, 10650.483, 334.722, 52827.763 23/04/19,11:52:25,15,11,1, 11.9,1,1, 7.366, 10650.470, 334.701, 52827.765 23/04/19,11:52:25,16,11,1, 11.9,1,1, 7.366, 10650.506, 334.724, 52827.777 23/04/19,11:52:25,17,11,1, 11.9,1,1, 7.366, 10650.519, 334.714, 52827.774 23/04/19,11:52:25,18,11,1, 11.9,1,1, 7.366, 10650.514, 334.715, 52827.748 23/04/19,11:52:25,19,11,1, 11.9,1,1, 7.366, 10650.531, 334.723, 52827.753 23/04/19,11:52:26,00,10,1, 11.9,1,1, 7.362, 10650.527, 334.723, 52827.753 23/04/19,11:52:26,01,10,1, 11.9,1,1, 7.362, 10650.527, 334.705, 52827.737 23/04/19,11:52:26,02,10,1, 11.9,1,1, 7.362, 10650.519, 334.713, 52827.771 23/04/19,11:52:26,03,10,1, 11.9,1,1, 7.362, 10650.532, 334.701, 52827.757 23/04/19,11:52:26,04,10,1, 11.9,1,1, 7.362, 10650.539, 334.714, 52827.756 23/04/19,11:52:26,05,10,1, 11.9,1,1, 7.362, 10650.540, 334.687, 52827.723 23/04/19,11:52:26,06,10,1, 11.9,1,1, 7.362, 10650.537, 334.683, 52827.695 23/04/19,11:52:26,07,10,1, 11.9,1,1, 7.362, 10650.533, 334.712, 52827.720 23/04/19,11:52:26,08,10,1, 11.9,1,1, 7.362, 10650.547, 334.713, 52827.709 23/04/19,11:52:26,09,10,1, 11.9,1,1, 7.362, 10650.588, 334.711, 52827.729 23/04/19,11:52:26,10,10,1, 11.9,1,1, 7.362, 10650.565, 334.702, 52827.751 23/04/19,11:52:26,11,10,1, 11.9,1,1, 7.362, 10650.593, 334.690, 52827.752 23/04/19,11:52:26,12,10,1, 11.9,1,1, 7.362, 10650.588, 334.700, 52827.708 23/04/19,11:52:26,13,10,1, 11.9,1,1, 7.362, 10650.589, 334.724, 52827.744 23/04/19,11:52:26,14,10,1, 11.9,1,1, 7.362, 10650.548, 334.681, 52827.692 23/04/19,11:52:26,15,10,1, 11.9,1,1, 7.362, 10650.596, 334.712, 52827.752 23/04/19,11:52:26,16,10,1, 11.9,1,1, 7.362, 10650.593, 334.689, 52827.705 23/04/19,11:52:26,17,10,1, 11.9,1,1, 7.362, 10650.594, 334.715, 52827.707 23/04/19,11:52:26,18,10,1, 11.9,1,1, 7.362, 10650.606, 334.729, 52827.725 23/04/19,11:52:26,19,10,1, 11.9,1,1, 7.362, 10650.623, 334.695, 52827.732 23/04/19,11:52:27,00,10,1, 11.9,1,1, 7.365, 10650.619, 334.695, 52827.732 23/04/19,11:52:27,01,10,1, 11.9,1,1, 7.365, 10650.622, 334.719, 52827.726 23/04/19,11:52:27,02,10,1, 11.9,1,1, 7.365, 10650.618, 334.710, 52827.712 23/04/19,11:52:27,03,10,1, 11.9,1,1, 7.365, 10650.631, 334.737, 52827.726 23/04/19,11:52:27,04,10,1, 11.9,1,1, 7.365, 10650.623, 334.706, 52827.714 23/04/19,11:52:27,05,10,1, 11.9,1,1, 7.365, 10650.613, 334.706, 52827.626 23/04/19,11:52:27,06,10,1, 11.9,1,1, 7.365, 10650.648, 334.714, 52827.731 23/04/19,11:52:27,07,10,1, 11.9,1,1, 7.365, 10650.652, 334.706, 52827.660 23/04/19,11:52:27,08,10,1, 11.9,1,1, 7.365, 10650.645, 334.730, 52827.696 23/04/19,11:52:27,09,10,1, 11.9,1,1, 7.365, 10650.659, 334.716, 52827.674 23/04/19,11:52:27,10,10,1, 11.9,1,1, 7.365, 10650.632, 334.715, 52827.666 23/04/19,11:52:27,11,10,1, 11.9,1,1, 7.365, 10650.642, 334.675, 52827.683 23/04/19,11:52:27,12,10,1, 11.9,1,1, 7.365, 10650.647, 334.727, 52827.684 23/04/19,11:52:27,13,10,1, 11.9,1,1, 7.365, 10650.668, 334.707, 52827.663 23/04/19,11:52:27,14,10,1, 11.9,1,1, 7.365, 10650.651, 334.709, 52827.683 23/04/19,11:52:27,15,10,1, 11.9,1,1, 7.365, 10650.650, 334.707, 52827.648 23/04/19,11:52:27,16,10,1, 11.9,1,1, 7.365, 10650.661, 334.688, 52827.697 23/04/19,11:52:27,17,10,1, 11.9,1,1, 7.365, 10650.667, 334.676, 52827.680 23/04/19,11:52:27,18,10,1, 11.9,1,1, 7.365, 10650.657, 334.691, 52827.667 23/04/19,11:52:27,19,10,1, 11.9,1,1, 7.365, 10650.661, 334.690, 52827.701 23/04/19,11:52:28,00,10,1, 11.9,1,1, 7.364, 10650.661, 334.690, 52827.701 23/04/19,11:52:28,01,10,1, 11.9,1,1, 7.364, 10650.665, 334.691, 52827.685 23/04/19,11:52:28,02,10,1, 11.9,1,1, 7.364, 10650.671, 334.696, 52827.654 23/04/19,11:52:28,03,10,1, 11.9,1,1, 7.364, 10650.663, 334.719, 52827.657 23/04/19,11:52:28,04,10,1, 11.9,1,1, 7.364, 10650.667, 334.672, 52827.690 23/04/19,11:52:28,05,10,1, 11.9,1,1, 7.364, 10650.692, 334.694, 52827.666 23/04/19,11:52:28,06,10,1, 11.9,1,1, 7.364, 10650.680, 334.686, 52827.655 23/04/19,11:52:28,07,10,1, 11.9,1,1, 7.364, 10650.681, 334.689, 52827.643 23/04/19,11:52:28,08,10,1, 11.9,1,1, 7.364, 10650.683, 334.668, 52827.674 23/04/19,11:52:28,09,10,1, 11.9,1,1, 7.364, 10650.672, 334.671, 52827.653 23/04/19,11:52:28,10,10,1, 11.9,1,1, 7.364, 10650.645, 334.680, 52827.658 23/04/19,11:52:28,11,10,1, 11.9,1,1, 7.364, 10650.674, 334.674, 52827.666 23/04/19,11:52:28,12,10,1, 11.9,1,1, 7.364, 10650.666, 334.681, 52827.626 23/04/19,11:52:28,13,10,1, 11.9,1,1, 7.364, 10650.671, 334.676, 52827.673 23/04/19,11:52:28,14,10,1, 11.9,1,1, 7.364, 10650.665, 334.693, 52827.676 23/04/19,11:52:28,15,10,1, 11.9,1,1, 7.364, 10650.664, 334.678, 52827.663 23/04/19,11:52:28,16,10,1, 11.9,1,1, 7.364, 10650.663, 334.680, 52827.657 23/04/19,11:52:28,17,10,1, 11.9,1,1, 7.364, 10650.697, 334.684, 52827.648 23/04/19,11:52:28,18,10,1, 11.9,1,1, 7.364, 10650.660, 334.669, 52827.683 23/04/19,11:52:28,19,10,1, 11.9,1,1, 7.364, 10650.652, 334.678, 52827.706 23/04/19,11:52:29,00,10,1, 11.9,1,1, 7.363, 10650.644, 334.678, 52827.706 23/04/19,11:52:29,01,10,1, 11.9,1,1, 7.363, 10650.658, 334.670, 52827.645 23/04/19,11:52:29,02,10,1, 11.9,1,1, 7.363, 10650.664, 334.684, 52827.680 23/04/19,11:52:29,03,10,1, 11.9,1,1, 7.363, 10650.666, 334.666, 52827.683 23/04/19,11:52:29,04,10,1, 11.9,1,1, 7.363, 10650.661, 334.651, 52827.647 23/04/19,11:52:29,05,10,1, 11.9,1,1, 7.363, 10650.662, 334.666, 52827.705 23/04/19,11:52:29,06,10,1, 11.9,1,1, 7.363, 10650.678, 334.661, 52827.667 23/04/19,11:52:29,07,10,1, 11.9,1,1, 7.363, 10650.677, 334.641, 52827.705 23/04/19,11:52:29,08,10,1, 11.9,1,1, 7.363, 10650.694, 334.641, 52827.677 23/04/19,11:52:29,09,10,1, 11.9,1,1, 7.363, 10650.660, 334.655, 52827.669 23/04/19,11:52:29,10,10,1, 11.9,1,1, 7.363, 10650.682, 334.652, 52827.696 23/04/19,11:52:29,11,10,1, 11.9,1,1, 7.363, 10650.670, 334.657, 52827.700 23/04/19,11:52:29,12,10,1, 11.9,1,1, 7.363, 10650.675, 334.662, 52827.670 23/04/19,11:52:29,13,10,1, 11.9,1,1, 7.363, 10650.668, 334.653, 52827.726 23/04/19,11:52:29,14,10,1, 11.9,1,1, 7.363, 10650.672, 334.656, 52827.686 23/04/19,11:52:29,15,10,1, 11.9,1,1, 7.363, 10650.697, 334.645, 52827.709 23/04/19,11:52:29,16,10,1, 11.9,1,1, 7.363, 10650.652, 334.631, 52827.699 23/04/19,11:52:29,17,10,1, 11.9,1,1, 7.363, 10650.661, 334.655, 52827.700 23/04/19,11:52:29,18,10,1, 11.9,1,1, 7.363, 10650.663, 334.646, 52827.764 23/04/19,11:52:29,19,10,1, 11.9,1,1, 7.363, 10650.653, 334.631, 52827.717 23/04/19,11:52:30,00,10,1, 11.9,1,1, 7.365, 10650.653, 334.631, 52827.717 23/04/19,11:52:30,01,10,1, 11.9,1,1, 7.365, 10650.655, 334.639, 52827.740 23/04/19,11:52:30,02,10,1, 11.9,1,1, 7.365, 10650.669, 334.641, 52827.693 23/04/19,11:52:30,03,10,1, 11.9,1,1, 7.365, 10650.656, 334.632, 52827.722 23/04/19,11:52:30,04,10,1, 11.9,1,1, 7.365, 10650.651, 334.647, 52827.734 23/04/19,11:52:30,05,10,1, 11.9,1,1, 7.365, 10650.631, 334.626, 52827.711 23/04/19,11:52:30,06,10,1, 11.9,1,1, 7.365, 10650.638, 334.642, 52827.688 23/04/19,11:52:30,07,10,1, 11.9,1,1, 7.365, 10650.642, 334.645, 52827.716 23/04/19,11:52:30,08,10,1, 11.9,1,1, 7.365, 10650.646, 334.639, 52827.754 23/04/19,11:52:30,09,10,1, 11.9,1,1, 7.365, 10650.647, 334.641, 52827.726 23/04/19,11:52:30,10,10,1, 11.9,1,1, 7.365, 10650.650, 334.632, 52827.672 23/04/19,11:52:30,11,10,1, 11.9,1,1, 7.365, 10650.664, 334.631, 52827.705 23/04/19,11:52:30,12,10,1, 11.9,1,1, 7.365, 10650.640, 334.594, 52827.693 23/04/19,11:52:30,13,10,1, 11.9,1,1, 7.365, 10650.645, 334.625, 52827.734 23/04/19,11:52:30,14,10,1, 11.9,1,1, 7.365, 10650.634, 334.618, 52827.708 23/04/19,11:52:30,15,10,1, 11.9,1,1, 7.365, 10650.626, 334.598, 52827.736 23/04/19,11:52:30,16,10,1, 11.9,1,1, 7.365, 10650.618, 334.637, 52827.743 23/04/19,11:52:30,17,10,1, 11.9,1,1, 7.365, 10650.626, 334.623, 52827.740 23/04/19,11:52:30,18,10,1, 11.9,1,1, 7.365, 10650.627, 334.615, 52827.740 23/04/19,11:52:30,19,10,1, 11.9,1,1, 7.365, 10650.631, 334.644, 52827.743 23/04/19,11:52:31,00,09,1, 11.8,1,1, 7.366, 10650.628, 334.644, 52827.743 23/04/19,11:52:31,01,09,1, 11.8,1,1, 7.366, 10650.619, 334.619, 52827.727 23/04/19,11:52:31,02,09,1, 11.8,1,1, 7.366, 10650.582, 334.626, 52827.737 23/04/19,11:52:31,03,09,1, 11.8,1,1, 7.366, 10650.622, 334.591, 52827.717 23/04/19,11:52:31,04,09,1, 11.8,1,1, 7.366, 10650.603, 334.599, 52827.736 23/04/19,11:52:31,05,09,1, 11.8,1,1, 7.366, 10650.596, 334.591, 52827.753 23/04/19,11:52:31,06,09,1, 11.8,1,1, 7.366, 10650.618, 334.596, 52827.731 23/04/19,11:52:31,07,09,1, 11.8,1,1, 7.366, 10650.619, 334.581, 52827.792 23/04/19,11:52:31,08,09,1, 11.8,1,1, 7.366, 10650.590, 334.575, 52827.689 23/04/19,11:52:31,09,09,1, 11.8,1,1, 7.366, 10650.588, 334.588, 52827.760 23/04/19,11:52:31,10,09,1, 11.8,1,1, 7.366, 10650.597, 334.592, 52827.730 23/04/19,11:52:31,11,09,1, 11.8,1,1, 7.366, 10650.590, 334.574, 52827.755 23/04/19,11:52:31,12,09,1, 11.8,1,1, 7.366, 10650.585, 334.591, 52827.752 23/04/19,11:52:31,13,09,1, 11.8,1,1, 7.366, 10650.608, 334.576, 52827.765 23/04/19,11:52:31,14,09,1, 11.8,1,1, 7.366, 10650.583, 334.589, 52827.774 23/04/19,11:52:31,15,09,1, 11.8,1,1, 7.366, 10650.613, 334.556, 52827.742 23/04/19,11:52:31,16,09,1, 11.8,1,1, 7.366, 10650.599, 334.540, 52827.724 23/04/19,11:52:31,17,09,1, 11.8,1,1, 7.366, 10650.567, 334.550, 52827.749 23/04/19,11:52:31,18,09,1, 11.8,1,1, 7.366, 10650.603, 334.555, 52827.703 23/04/19,11:52:31,19,09,1, 11.8,1,1, 7.366, 10650.585, 334.531, 52827.711 23/04/19,11:52:32,00,10,1, 11.9,1,1, 7.364, 10650.578, 334.531, 52827.711 23/04/19,11:52:32,01,10,1, 11.9,1,1, 7.364, 10650.601, 334.530, 52827.714 23/04/19,11:52:32,02,10,1, 11.9,1,1, 7.364, 10650.591, 334.551, 52827.789 23/04/19,11:52:32,03,10,1, 11.9,1,1, 7.364, 10650.605, 334.537, 52827.719 23/04/19,11:52:32,04,10,1, 11.9,1,1, 7.364, 10650.599, 334.539, 52827.763 23/04/19,11:52:32,05,10,1, 11.9,1,1, 7.364, 10650.599, 334.544, 52827.804 23/04/19,11:52:32,06,10,1, 11.9,1,1, 7.364, 10650.585, 334.539, 52827.741 23/04/19,11:52:32,07,10,1, 11.9,1,1, 7.364, 10650.601, 334.544, 52827.784 23/04/19,11:52:32,08,10,1, 11.9,1,1, 7.364, 10650.588, 334.515, 52827.908 23/04/19,11:52:32,09,10,1, 11.9,1,1, 7.364, 10650.627, 334.519, 52827.716 23/04/19,11:52:32,10,10,1, 11.9,1,1, 7.364, 10650.621, 334.493, 52827.711 23/04/19,11:52:32,11,10,1, 11.9,1,1, 7.364, 10650.625, 334.521, 52827.744 23/04/19,11:52:32,12,10,1, 11.9,1,1, 7.364, 10650.612, 334.496, 52827.716 23/04/19,11:52:32,13,10,1, 11.9,1,1, 7.364, 10650.613, 334.503, 52827.756 23/04/19,11:52:32,14,10,1, 11.9,1,1, 7.364, 10650.605, 334.507, 52827.735 23/04/19,11:52:32,15,10,1, 11.9,1,1, 7.364, 10650.607, 334.494, 52827.773 23/04/19,11:52:32,16,10,1, 11.9,1,1, 7.364, 10650.611, 334.499, 52827.745 23/04/19,11:52:32,17,10,1, 11.9,1,1, 7.364, 10650.617, 334.481, 52827.723 23/04/19,11:52:32,18,10,1, 11.9,1,1, 7.364, 10650.635, 334.502, 52827.670 23/04/19,11:52:32,19,10,1, 11.9,1,1, 7.364, 10650.603, 334.465, 52827.722 23/04/19,11:52:33,00,10,1, 11.9,1,1, 7.366, 10650.603, 334.465, 52827.722 23/04/19,11:52:33,01,10,1, 11.9,1,1, 7.366, 10650.608, 334.509, 52827.743 23/04/19,11:52:33,02,10,1, 11.9,1,1, 7.366, 10650.617, 334.459, 52827.744 23/04/19,11:52:33,03,10,1, 11.9,1,1, 7.366, 10650.608, 334.491, 52827.719 23/04/19,11:52:33,04,10,1, 11.9,1,1, 7.366, 10650.633, 334.455, 52827.766 23/04/19,11:52:33,05,10,1, 11.9,1,1, 7.366, 10650.633, 334.468, 52827.746 23/04/19,11:52:33,06,10,1, 11.9,1,1, 7.366, 10650.642, 334.460, 52827.697 23/04/19,11:52:33,07,10,1, 11.9,1,1, 7.366, 10650.665, 334.470, 52827.745 23/04/19,11:52:33,08,10,1, 11.9,1,1, 7.366, 10650.648, 334.455, 52827.754 23/04/19,11:52:33,09,10,1, 11.9,1,1, 7.366, 10650.654, 334.436, 52827.707 23/04/19,11:52:33,10,10,1, 11.9,1,1, 7.366, 10650.661, 334.423, 52827.740 23/04/19,11:52:33,11,10,1, 11.9,1,1, 7.366, 10650.646, 334.436, 52827.755 23/04/19,11:52:33,12,10,1, 11.9,1,1, 7.366, 10650.665, 334.438, 52827.778 23/04/19,11:52:33,13,10,1, 11.9,1,1, 7.366, 10650.681, 334.441, 52827.732 23/04/19,11:52:33,14,10,1, 11.9,1,1, 7.366, 10650.690, 334.445, 52827.761 23/04/19,11:52:33,15,10,1, 11.9,1,1, 7.366, 10650.689, 334.424, 52827.764 23/04/19,11:52:33,16,10,1, 11.9,1,1, 7.366, 10650.674, 334.439, 52827.753 23/04/19,11:52:33,17,10,1, 11.9,1,1, 7.366, 10650.706, 334.445, 52827.849 23/04/19,11:52:33,18,10,1, 11.9,1,1, 7.366, 10650.724, 334.429, 52827.769 23/04/19,11:52:33,19,10,1, 11.9,1,1, 7.366, 10650.712, 334.453, 52827.761 23/04/19,11:52:34,00,08,1, 11.8,1,1, 7.365, 10650.711, 334.453, 52827.761 23/04/19,11:52:34,01,08,1, 11.8,1,1, 7.365, 10650.704, 334.422, 52827.753 23/04/19,11:52:34,02,08,1, 11.8,1,1, 7.365, 10650.721, 334.441, 52827.756 23/04/19,11:52:34,03,08,1, 11.8,1,1, 7.365, 10650.716, 334.436, 52827.743 23/04/19,11:52:34,04,08,1, 11.8,1,1, 7.365, 10650.716, 334.456, 52827.770 23/04/19,11:52:34,05,08,1, 11.8,1,1, 7.365, 10650.734, 334.436, 52827.716 23/04/19,11:52:34,06,08,1, 11.8,1,1, 7.365, 10650.729, 334.431, 52827.784 23/04/19,11:52:34,07,08,1, 11.8,1,1, 7.365, 10650.744, 334.441, 52827.742 23/04/19,11:52:34,08,08,1, 11.8,1,1, 7.365, 10650.767, 334.437, 52827.774 23/04/19,11:52:34,09,08,1, 11.8,1,1, 7.365, 10650.745, 334.442, 52827.728 23/04/19,11:52:34,10,08,1, 11.8,1,1, 7.365, 10650.723, 334.430, 52827.732 23/04/19,11:52:34,11,08,1, 11.8,1,1, 7.365, 10650.759, 334.451, 52827.749 23/04/19,11:52:34,12,08,1, 11.8,1,1, 7.365, 10650.761, 334.460, 52827.695 23/04/19,11:52:34,13,08,1, 11.8,1,1, 7.365, 10650.767, 334.459, 52827.737 23/04/19,11:52:34,14,08,1, 11.8,1,1, 7.365, 10650.784, 334.466, 52827.721 23/04/19,11:52:34,15,08,1, 11.8,1,1, 7.365, 10650.780, 334.455, 52827.758 23/04/19,11:52:34,16,08,1, 11.8,1,1, 7.365, 10650.792, 334.466, 52827.745 23/04/19,11:52:34,17,08,1, 11.8,1,1, 7.365, 10650.781, 334.454, 52827.719 23/04/19,11:52:34,18,08,1, 11.8,1,1, 7.365, 10650.808, 334.456, 52827.762 23/04/19,11:52:34,19,08,1, 11.8,1,1, 7.365, 10650.810, 334.481, 52827.746 23/04/19,11:52:35,00,09,1, 11.9,1,1, 7.365, 10650.803, 334.481, 52827.746 23/04/19,11:52:35,01,09,1, 11.9,1,1, 7.365, 10650.832, 334.452, 52827.769 23/04/19,11:52:35,02,09,1, 11.9,1,1, 7.365, 10650.824, 334.489, 52827.740 23/04/19,11:52:35,03,09,1, 11.9,1,1, 7.365, 10650.792, 334.478, 52827.713 23/04/19,11:52:35,04,09,1, 11.9,1,1, 7.365, 10650.809, 334.464, 52827.759 23/04/19,11:52:35,05,09,1, 11.9,1,1, 7.365, 10650.825, 334.463, 52827.726 23/04/19,11:52:35,06,09,1, 11.9,1,1, 7.365, 10650.845, 334.463, 52827.741 23/04/19,11:52:35,07,09,1, 11.9,1,1, 7.365, 10650.863, 334.474, 52827.710 23/04/19,11:52:35,08,09,1, 11.9,1,1, 7.365, 10650.858, 334.490, 52827.700 23/04/19,11:52:35,09,09,1, 11.9,1,1, 7.365, 10650.852, 334.496, 52827.670 23/04/19,11:52:35,10,09,1, 11.9,1,1, 7.365, 10650.873, 334.500, 52827.678 23/04/19,11:52:35,11,09,1, 11.9,1,1, 7.365, 10650.851, 334.481, 52827.683 23/04/19,11:52:35,12,09,1, 11.9,1,1, 7.365, 10650.865, 334.489, 52827.727 23/04/19,11:52:35,13,09,1, 11.9,1,1, 7.365, 10650.886, 334.506, 52827.688 23/04/19,11:52:35,14,09,1, 11.9,1,1, 7.365, 10650.866, 334.513, 52827.727 23/04/19,11:52:35,15,09,1, 11.9,1,1, 7.365, 10650.905, 334.504, 52827.712 23/04/19,11:52:35,16,09,1, 11.9,1,1, 7.365, 10650.897, 334.515, 52827.743 23/04/19,11:52:35,17,09,1, 11.9,1,1, 7.365, 10650.904, 334.521, 52827.698 23/04/19,11:52:35,18,09,1, 11.9,1,1, 7.365, 10650.904, 334.514, 52827.692 23/04/19,11:52:35,19,09,1, 11.9,1,1, 7.365, 10650.917, 334.511, 52827.696 23/04/19,11:52:36,00,09,1, 11.9,1,1, 7.363, 10650.911, 334.511, 52827.696 23/04/19,11:52:36,01,09,1, 11.9,1,1, 7.363, 10650.897, 334.519, 52827.709 23/04/19,11:52:36,02,09,1, 11.9,1,1, 7.363, 10650.911, 334.518, 52827.689 23/04/19,11:52:36,03,09,1, 11.9,1,1, 7.363, 10650.906, 334.508, 52827.705 23/04/19,11:52:36,04,09,1, 11.9,1,1, 7.363, 10650.913, 334.515, 52827.699 23/04/19,11:52:36,05,09,1, 11.9,1,1, 7.363, 10650.911, 334.539, 52827.701 23/04/19,11:52:36,06,09,1, 11.9,1,1, 7.363, 10650.912, 334.520, 52827.684 23/04/19,11:52:36,07,09,1, 11.9,1,1, 7.363, 10650.939, 334.516, 52827.656 23/04/19,11:52:36,08,09,1, 11.9,1,1, 7.363, 10650.933, 334.551, 52827.677 23/04/19,11:52:36,09,09,1, 11.9,1,1, 7.363, 10650.922, 334.528, 52827.684 23/04/19,11:52:36,10,09,1, 11.9,1,1, 7.363, 10650.938, 334.533, 52827.702 23/04/19,11:52:36,11,09,1, 11.9,1,1, 7.363, 10650.927, 334.543, 52827.683 23/04/19,11:52:36,12,09,1, 11.9,1,1, 7.363, 10650.943, 334.561, 52827.688 23/04/19,11:52:36,13,09,1, 11.9,1,1, 7.363, 10650.926, 334.560, 52827.687 23/04/19,11:52:36,14,09,1, 11.9,1,1, 7.363, 10650.933, 334.563, 52827.643 23/04/19,11:52:36,15,09,1, 11.9,1,1, 7.363, 10650.907, 334.567, 52827.742 23/04/19,11:52:36,16,09,1, 11.9,1,1, 7.363, 10650.939, 334.565, 52827.673 23/04/19,11:52:36,17,09,1, 11.9,1,1, 7.363, 10650.930, 334.559, 52827.657 23/04/19,11:52:36,18,09,1, 11.9,1,1, 7.363, 10650.935, 334.543, 52827.712 23/04/19,11:52:36,19,09,1, 11.9,1,1, 7.363, 10650.951, 334.565, 52827.696 23/04/19,11:52:37,00,09,1, 11.9,1,1, 7.364, 10650.945, 334.565, 52827.696 23/04/19,11:52:37,01,09,1, 11.9,1,1, 7.364, 10650.938, 334.565, 52827.675 23/04/19,11:52:37,02,09,1, 11.9,1,1, 7.364, 10650.927, 334.583, 52827.730 23/04/19,11:52:37,03,09,1, 11.9,1,1, 7.364, 10650.944, 334.591, 52827.709 23/04/19,11:52:37,04,09,1, 11.9,1,1, 7.364, 10650.939, 334.571, 52827.711 23/04/19,11:52:37,05,09,1, 11.9,1,1, 7.364, 10650.930, 334.576, 52827.697 23/04/19,11:52:37,06,09,1, 11.9,1,1, 7.364, 10650.938, 334.589, 52827.692 23/04/19,11:52:37,07,09,1, 11.9,1,1, 7.364, 10650.945, 334.599, 52827.719 23/04/19,11:52:37,08,09,1, 11.9,1,1, 7.364, 10650.937, 334.588, 52827.672 23/04/19,11:52:37,09,09,1, 11.9,1,1, 7.364, 10650.953, 334.591, 52827.697 23/04/19,11:52:37,10,09,1, 11.9,1,1, 7.364, 10650.948, 334.571, 52827.691 23/04/19,11:52:37,11,09,1, 11.9,1,1, 7.364, 10650.910, 334.580, 52827.720 23/04/19,11:52:37,12,09,1, 11.9,1,1, 7.364, 10650.931, 334.577, 52827.656 23/04/19,11:52:37,13,09,1, 11.9,1,1, 7.364, 10650.946, 334.604, 52827.707 23/04/19,11:52:37,14,09,1, 11.9,1,1, 7.364, 10650.939, 334.592, 52827.707 23/04/19,11:52:37,15,09,1, 11.9,1,1, 7.364, 10650.936, 334.596, 52827.723 23/04/19,11:52:37,16,09,1, 11.9,1,1, 7.364, 10650.950, 334.604, 52827.723 23/04/19,11:52:37,17,09,1, 11.9,1,1, 7.364, 10650.957, 334.601, 52827.745 23/04/19,11:52:37,18,09,1, 11.9,1,1, 7.364, 10650.923, 334.568, 52827.668 23/04/19,11:52:37,19,09,1, 11.9,1,1, 7.364, 10650.935, 334.610, 52827.729 23/04/19,11:52:38,00,09,1, 11.9,1,1, 7.362, 10650.928, 334.610, 52827.729 23/04/19,11:52:38,01,09,1, 11.9,1,1, 7.362, 10650.931, 334.600, 52827.704 23/04/19,11:52:38,02,09,1, 11.9,1,1, 7.362, 10650.917, 334.609, 52827.769 23/04/19,11:52:38,03,09,1, 11.9,1,1, 7.362, 10650.941, 334.581, 52827.688 23/04/19,11:52:38,04,09,1, 11.9,1,1, 7.362, 10650.934, 334.579, 52827.704 23/04/19,11:52:38,05,09,1, 11.9,1,1, 7.362, 10650.937, 334.627, 52827.735 23/04/19,11:52:38,06,09,1, 11.9,1,1, 7.362, 10650.911, 334.553, 52827.700 23/04/19,11:52:38,07,09,1, 11.9,1,1, 7.362, 10650.901, 334.583, 52827.716 23/04/19,11:52:38,08,09,1, 11.9,1,1, 7.362, 10650.893, 334.580, 52827.720 23/04/19,11:52:38,09,09,1, 11.9,1,1, 7.362, 10650.930, 334.582, 52827.716 23/04/19,11:52:38,10,09,1, 11.9,1,1, 7.362, 10650.902, 334.601, 52827.680 23/04/19,11:52:38,11,09,1, 11.9,1,1, 7.362, 10650.900, 334.597, 52827.711 23/04/19,11:52:38,12,09,1, 11.9,1,1, 7.362, 10650.891, 334.601, 52827.726 23/04/19,11:52:38,13,09,1, 11.9,1,1, 7.362, 10650.914, 334.594, 52827.722 23/04/19,11:52:38,14,09,1, 11.9,1,1, 7.362, 10650.893, 334.605, 52827.698 23/04/19,11:52:38,15,09,1, 11.9,1,1, 7.362, 10650.886, 334.590, 52827.726 23/04/19,11:52:38,16,09,1, 11.9,1,1, 7.362, 10650.889, 334.596, 52827.714 23/04/19,11:52:38,17,09,1, 11.9,1,1, 7.362, 10650.883, 334.583, 52827.660 23/04/19,11:52:38,18,09,1, 11.9,1,1, 7.362, 10650.901, 334.559, 52827.693 23/04/19,11:52:38,19,09,1, 11.9,1,1, 7.362, 10650.895, 334.578, 52827.703 23/04/19,11:52:39,00,10,1, 11.9,1,1, 7.364, 10650.895, 334.578, 52827.703 23/04/19,11:52:39,01,10,1, 11.9,1,1, 7.364, 10650.898, 334.585, 52827.691 23/04/19,11:52:39,02,10,1, 11.9,1,1, 7.364, 10650.866, 334.599, 52827.727 23/04/19,11:52:39,03,10,1, 11.9,1,1, 7.364, 10650.873, 334.583, 52827.676 23/04/19,11:52:39,04,10,1, 11.9,1,1, 7.364, 10650.832, 334.574, 52827.725 23/04/19,11:52:39,05,10,1, 11.9,1,1, 7.364, 10650.876, 334.567, 52827.719 23/04/19,11:52:39,06,10,1, 11.9,1,1, 7.364, 10650.879, 334.568, 52827.699 23/04/19,11:52:39,07,10,1, 11.9,1,1, 7.364, 10650.858, 334.575, 52827.727 23/04/19,11:52:39,08,10,1, 11.9,1,1, 7.364, 10650.878, 334.556, 52827.656 23/04/19,11:52:39,09,10,1, 11.9,1,1, 7.364, 10650.849, 334.563, 52827.699 23/04/19,11:52:39,10,10,1, 11.9,1,1, 7.364, 10650.847, 334.580, 52827.718 23/04/19,11:52:39,11,10,1, 11.9,1,1, 7.364, 10650.837, 334.568, 52827.671 23/04/19,11:52:39,12,10,1, 11.9,1,1, 7.364, 10650.860, 334.539, 52827.720 23/04/19,11:52:39,13,10,1, 11.9,1,1, 7.364, 10650.844, 334.535, 52827.733 23/04/19,11:52:39,14,10,1, 11.9,1,1, 7.364, 10650.831, 334.552, 52827.708 23/04/19,11:52:39,15,10,1, 11.9,1,1, 7.364, 10650.844, 334.542, 52827.695 23/04/19,11:52:39,16,10,1, 11.9,1,1, 7.364, 10650.838, 334.539, 52827.701 23/04/19,11:52:39,17,10,1, 11.9,1,1, 7.364, 10650.829, 334.534, 52827.750 23/04/19,11:52:39,18,10,1, 11.9,1,1, 7.364, 10650.845, 334.557, 52827.757 23/04/19,11:52:39,19,10,1, 11.9,1,1, 7.364, 10650.830, 334.539, 52827.733 23/04/19,11:52:40,00,10,1, 11.8,1,1, 7.367, 10650.828, 334.539, 52827.733 23/04/19,11:52:40,01,10,1, 11.8,1,1, 7.367, 10650.815, 334.536, 52827.725 23/04/19,11:52:40,02,10,1, 11.8,1,1, 7.367, 10650.827, 334.505, 52827.718 23/04/19,11:52:40,03,10,1, 11.8,1,1, 7.367, 10650.811, 334.521, 52827.751 23/04/19,11:52:40,04,10,1, 11.8,1,1, 7.367, 10650.855, 334.526, 52827.733 23/04/19,11:52:40,05,10,1, 11.8,1,1, 7.367, 10650.818, 334.515, 52827.733 23/04/19,11:52:40,06,10,1, 11.8,1,1, 7.367, 10650.806, 334.527, 52827.706 23/04/19,11:52:40,07,10,1, 11.8,1,1, 7.367, 10650.804, 334.508, 52827.716 23/04/19,11:52:40,08,10,1, 11.8,1,1, 7.367, 10650.790, 334.509, 52827.708 23/04/19,11:52:40,09,10,1, 11.8,1,1, 7.367, 10650.809, 334.490, 52827.718 23/04/19,11:52:40,10,10,1, 11.8,1,1, 7.367, 10650.827, 334.508, 52827.742 23/04/19,11:52:40,11,10,1, 11.8,1,1, 7.367, 10650.824, 334.463, 52827.692 23/04/19,11:52:40,12,10,1, 11.8,1,1, 7.367, 10650.814, 334.490, 52827.748 23/04/19,11:52:40,13,10,1, 11.8,1,1, 7.367, 10650.808, 334.494, 52827.708 23/04/19,11:52:40,14,10,1, 11.8,1,1, 7.367, 10650.789, 334.474, 52827.750 23/04/19,11:52:40,15,10,1, 11.8,1,1, 7.367, 10650.827, 334.486, 52827.793 23/04/19,11:52:40,16,10,1, 11.8,1,1, 7.367, 10650.825, 334.480, 52827.730 23/04/19,11:52:40,17,10,1, 11.8,1,1, 7.367, 10650.809, 334.515, 52828.065 23/04/19,11:52:40,18,10,1, 11.8,1,1, 7.367, 10650.814, 334.457, 52827.772 23/04/19,11:52:40,19,10,1, 11.8,1,1, 7.367, 10650.836, 334.478, 52827.712 23/04/19,11:52:41,00,10,1, 11.8,1,1, 7.365, 10650.836, 334.478, 52827.712 23/04/19,11:52:41,01,10,1, 11.8,1,1, 7.365, 10650.815, 334.495, 52827.740 23/04/19,11:52:41,02,10,1, 11.8,1,1, 7.365, 10650.801, 334.452, 52827.759 23/04/19,11:52:41,03,10,1, 11.8,1,1, 7.365, 10650.802, 334.455, 52827.683 23/04/19,11:52:41,04,10,1, 11.8,1,1, 7.365, 10650.797, 334.473, 52827.750 23/04/19,11:52:41,05,10,1, 11.8,1,1, 7.365, 10650.786, 334.443, 52827.696 23/04/19,11:52:41,06,10,1, 11.8,1,1, 7.365, 10650.830, 334.471, 52827.746 23/04/19,11:52:41,07,10,1, 11.8,1,1, 7.365, 10650.823, 334.466, 52827.771 23/04/19,11:52:41,08,10,1, 11.8,1,1, 7.365, 10650.818, 334.440, 52827.751 23/04/19,11:52:41,09,10,1, 11.8,1,1, 7.365, 10650.805, 334.458, 52827.753 23/04/19,11:52:41,10,10,1, 11.8,1,1, 7.365, 10650.797, 334.455, 52827.733 23/04/19,11:52:41,11,10,1, 11.8,1,1, 7.365, 10650.784, 334.442, 52827.739 23/04/19,11:52:41,12,10,1, 11.8,1,1, 7.365, 10650.793, 334.459, 52827.772 23/04/19,11:52:41,13,10,1, 11.8,1,1, 7.365, 10650.793, 334.452, 52827.694 23/04/19,11:52:41,14,10,1, 11.8,1,1, 7.365, 10650.794, 334.442, 52827.725 23/04/19,11:52:41,15,10,1, 11.8,1,1, 7.365, 10650.832, 334.439, 52827.736 23/04/19,11:52:41,16,10,1, 11.8,1,1, 7.365, 10650.814, 334.456, 52827.769 23/04/19,11:52:41,17,10,1, 11.8,1,1, 7.365, 10650.826, 334.455, 52827.730 23/04/19,11:52:41,18,10,1, 11.8,1,1, 7.365, 10650.807, 334.430, 52827.744 23/04/19,11:52:41,19,10,1, 11.8,1,1, 7.365, 10650.817, 334.436, 52827.764 23/04/19,11:52:42,00,10,1, 11.9,1,1, 7.365, 10650.811, 334.436, 52827.764 23/04/19,11:52:42,01,10,1, 11.9,1,1, 7.365, 10650.825, 334.454, 52827.724 23/04/19,11:52:42,02,10,1, 11.9,1,1, 7.365, 10650.812, 334.461, 52827.766 23/04/19,11:52:42,03,10,1, 11.9,1,1, 7.365, 10650.833, 334.434, 52827.728 23/04/19,11:52:42,04,10,1, 11.9,1,1, 7.365, 10650.843, 334.450, 52827.724 23/04/19,11:52:42,05,10,1, 11.9,1,1, 7.365, 10650.856, 334.442, 52827.626 23/04/19,11:52:42,06,10,1, 11.9,1,1, 7.365, 10650.789, 334.467, 52827.826 23/04/19,11:52:42,07,10,1, 11.9,1,1, 7.365, 10650.849, 334.450, 52827.793 23/04/19,11:52:42,08,10,1, 11.9,1,1, 7.365, 10650.829, 334.462, 52827.813 23/04/19,11:52:42,09,10,1, 11.9,1,1, 7.365, 10650.850, 334.452, 52827.755 23/04/19,11:52:42,10,10,1, 11.9,1,1, 7.365, 10650.867, 334.459, 52827.777 23/04/19,11:52:42,11,10,1, 11.9,1,1, 7.365, 10650.850, 334.453, 52827.752 23/04/19,11:52:42,12,10,1, 11.9,1,1, 7.365, 10650.903, 334.436, 52827.697 23/04/19,11:52:42,13,10,1, 11.9,1,1, 7.365, 10650.862, 334.458, 52827.746 23/04/19,11:52:42,14,10,1, 11.9,1,1, 7.365, 10650.866, 334.475, 52827.721 23/04/19,11:52:42,15,10,1, 11.9,1,1, 7.365, 10650.874, 334.469, 52827.808 23/04/19,11:52:42,16,10,1, 11.9,1,1, 7.365, 10650.882, 334.452, 52827.768 23/04/19,11:52:42,17,10,1, 11.9,1,1, 7.365, 10650.875, 334.455, 52827.788 23/04/19,11:52:42,18,10,1, 11.9,1,1, 7.365, 10650.889, 334.472, 52827.765 23/04/19,11:52:42,19,10,1, 11.9,1,1, 7.365, 10650.906, 334.467, 52827.784 23/04/19,11:52:43,00,10,1, 11.9,1,1, 7.365, 10650.903, 334.467, 52827.784 23/04/19,11:52:43,01,10,1, 11.9,1,1, 7.365, 10650.901, 334.456, 52827.793 23/04/19,11:52:43,02,10,1, 11.9,1,1, 7.365, 10650.922, 334.472, 52827.799 23/04/19,11:52:43,03,10,1, 11.9,1,1, 7.365, 10650.930, 334.479, 52827.750 23/04/19,11:52:43,04,10,1, 11.9,1,1, 7.365, 10650.934, 334.500, 52827.824 23/04/19,11:52:43,05,10,1, 11.9,1,1, 7.365, 10650.942, 334.478, 52827.759 23/04/19,11:52:43,06,10,1, 11.9,1,1, 7.365, 10650.941, 334.510, 52827.819 23/04/19,11:52:43,07,10,1, 11.9,1,1, 7.365, 10650.930, 334.494, 52827.795 23/04/19,11:52:43,08,10,1, 11.9,1,1, 7.365, 10650.980, 334.493, 52827.757 23/04/19,11:52:43,09,10,1, 11.9,1,1, 7.365, 10650.945, 334.505, 52827.804 23/04/19,11:52:43,10,10,1, 11.9,1,1, 7.365, 10650.967, 334.485, 52827.753 23/04/19,11:52:43,11,10,1, 11.9,1,1, 7.365, 10650.953, 334.495, 52827.781 23/04/19,11:52:43,12,10,1, 11.9,1,1, 7.365, 10650.991, 334.501, 52827.741 23/04/19,11:52:43,13,10,1, 11.9,1,1, 7.365, 10650.970, 334.470, 52827.780 23/04/19,11:52:43,14,10,1, 11.9,1,1, 7.365, 10650.977, 334.470, 52827.733 23/04/19,11:52:43,15,10,1, 11.9,1,1, 7.365, 10651.018, 334.489, 52827.752 23/04/19,11:52:43,16,10,1, 11.9,1,1, 7.365, 10650.996, 334.485, 52827.716 23/04/19,11:52:43,17,10,1, 11.9,1,1, 7.365, 10650.988, 334.502, 52827.766 23/04/19,11:52:43,18,10,1, 11.9,1,1, 7.365, 10651.027, 334.478, 52827.734 23/04/19,11:52:43,19,10,1, 11.9,1,1, 7.365, 10651.004, 334.498, 52827.758 23/04/19,11:52:44,00,10,1, 11.9,1,1, 7.366, 10651.003, 334.498, 52827.758 23/04/19,11:52:44,01,10,1, 11.9,1,1, 7.366, 10651.039, 334.490, 52827.752 23/04/19,11:52:44,02,10,1, 11.9,1,1, 7.366, 10651.035, 334.469, 52827.728 23/04/19,11:52:44,03,10,1, 11.9,1,1, 7.366, 10651.012, 334.509, 52827.742 23/04/19,11:52:44,04,10,1, 11.9,1,1, 7.366, 10651.041, 334.517, 52827.735 23/04/19,11:52:44,05,10,1, 11.9,1,1, 7.366, 10651.023, 334.523, 52827.759 23/04/19,11:52:44,06,10,1, 11.9,1,1, 7.366, 10651.048, 334.512, 52827.746 23/04/19,11:52:44,07,10,1, 11.9,1,1, 7.366, 10651.056, 334.503, 52827.746 23/04/19,11:52:44,08,10,1, 11.9,1,1, 7.366, 10651.043, 334.499, 52827.756 23/04/19,11:52:44,09,10,1, 11.9,1,1, 7.366, 10651.074, 334.526, 52827.777 23/04/19,11:52:44,10,10,1, 11.9,1,1, 7.366, 10651.076, 334.516, 52827.713 23/04/19,11:52:44,11,10,1, 11.9,1,1, 7.366, 10651.069, 334.517, 52827.756 23/04/19,11:52:44,12,10,1, 11.9,1,1, 7.366, 10651.063, 334.530, 52827.729 23/04/19,11:52:44,13,10,1, 11.9,1,1, 7.366, 10651.073, 334.550, 52827.761 23/04/19,11:52:44,14,10,1, 11.9,1,1, 7.366, 10651.061, 334.533, 52827.773 23/04/19,11:52:44,15,10,1, 11.9,1,1, 7.366, 10651.101, 334.493, 52827.763 23/04/19,11:52:44,16,10,1, 11.9,1,1, 7.366, 10651.086, 334.524, 52827.727 23/04/19,11:52:44,17,10,1, 11.9,1,1, 7.366, 10651.115, 334.542, 52827.706 23/04/19,11:52:44,18,10,1, 11.9,1,1, 7.366, 10651.119, 334.528, 52827.754 23/04/19,11:52:44,19,10,1, 11.9,1,1, 7.366, 10651.094, 334.529, 52827.760 23/04/19,11:52:45,00,09,1, 11.9,1,1, 7.363, 10651.087, 334.529, 52827.760 23/04/19,11:52:45,01,09,1, 11.9,1,1, 7.363, 10651.091, 334.570, 52827.691 23/04/19,11:52:45,02,09,1, 11.9,1,1, 7.363, 10651.118, 334.550, 52827.755 23/04/19,11:52:45,03,09,1, 11.9,1,1, 7.363, 10651.113, 334.545, 52827.718 23/04/19,11:52:45,04,09,1, 11.9,1,1, 7.363, 10651.139, 334.535, 52827.725 23/04/19,11:52:45,05,09,1, 11.9,1,1, 7.363, 10651.130, 334.546, 52827.767 23/04/19,11:52:45,06,09,1, 11.9,1,1, 7.363, 10651.143, 334.547, 52827.737 23/04/19,11:52:45,07,09,1, 11.9,1,1, 7.363, 10651.118, 334.556, 52827.705 23/04/19,11:52:45,08,09,1, 11.9,1,1, 7.363, 10651.122, 334.547, 52827.726 23/04/19,11:52:45,09,09,1, 11.9,1,1, 7.363, 10651.114, 334.546, 52827.708 23/04/19,11:52:45,10,09,1, 11.9,1,1, 7.363, 10651.141, 334.536, 52827.678 23/04/19,11:52:45,11,09,1, 11.9,1,1, 7.363, 10651.117, 334.546, 52827.678 23/04/19,11:52:45,12,09,1, 11.9,1,1, 7.363, 10651.134, 334.535, 52827.723 23/04/19,11:52:45,13,09,1, 11.9,1,1, 7.363, 10651.125, 334.544, 52827.736 23/04/19,11:52:45,14,09,1, 11.9,1,1, 7.363, 10651.134, 334.561, 52827.688 23/04/19,11:52:45,15,09,1, 11.9,1,1, 7.363, 10651.142, 334.541, 52827.742 23/04/19,11:52:45,16,09,1, 11.9,1,1, 7.363, 10651.138, 334.546, 52827.692 23/04/19,11:52:45,17,09,1, 11.9,1,1, 7.363, 10651.138, 334.553, 52827.696 23/04/19,11:52:45,18,09,1, 11.9,1,1, 7.363, 10651.130, 334.589, 52827.722 23/04/19,11:52:45,19,09,1, 11.9,1,1, 7.363, 10651.134, 334.604, 52827.682 23/04/19,11:52:46,00,10,1, 11.9,1,1, 7.365, 10651.128, 334.604, 52827.682 23/04/19,11:52:46,01,10,1, 11.9,1,1, 7.365, 10651.143, 334.588, 52827.717 23/04/19,11:52:46,02,10,1, 11.9,1,1, 7.365, 10651.121, 334.577, 52827.720 23/04/19,11:52:46,03,10,1, 11.9,1,1, 7.365, 10651.130, 334.565, 52827.725 23/04/19,11:52:46,04,10,1, 11.9,1,1, 7.365, 10651.126, 334.588, 52827.712 23/04/19,11:52:46,05,10,1, 11.9,1,1, 7.365, 10651.129, 334.592, 52827.672 23/04/19,11:52:46,06,10,1, 11.9,1,1, 7.365, 10651.115, 334.578, 52827.708 23/04/19,11:52:46,07,10,1, 11.9,1,1, 7.365, 10651.135, 334.594, 52827.684 23/04/19,11:52:46,08,10,1, 11.9,1,1, 7.365, 10651.108, 334.570, 52827.647 23/04/19,11:52:46,09,10,1, 11.9,1,1, 7.365, 10651.121, 334.606, 52827.725 23/04/19,11:52:46,10,10,1, 11.9,1,1, 7.365, 10651.131, 334.608, 52827.700 23/04/19,11:52:46,11,10,1, 11.9,1,1, 7.365, 10651.111, 334.586, 52827.662 23/04/19,11:52:46,12,10,1, 11.9,1,1, 7.365, 10651.110, 334.614, 52827.727 23/04/19,11:52:46,13,10,1, 11.9,1,1, 7.365, 10651.095, 334.596, 52827.714 23/04/19,11:52:46,14,10,1, 11.9,1,1, 7.365, 10651.105, 334.600, 52827.689 23/04/19,11:52:46,15,10,1, 11.9,1,1, 7.365, 10651.119, 334.585, 52827.607 23/04/19,11:52:46,16,10,1, 11.9,1,1, 7.365, 10651.086, 334.602, 52827.774 23/04/19,11:52:46,17,10,1, 11.9,1,1, 7.365, 10651.104, 334.582, 52827.721 23/04/19,11:52:46,18,10,1, 11.9,1,1, 7.365, 10651.074, 334.582, 52827.742 23/04/19,11:52:46,19,10,1, 11.9,1,1, 7.365, 10651.064, 334.596, 52827.665 23/04/19,11:52:47,00,10,1, 11.9,1,1, 7.366, 10651.062, 334.596, 52827.665 23/04/19,11:52:47,01,10,1, 11.9,1,1, 7.366, 10651.109, 334.622, 52827.707 23/04/19,11:52:47,02,10,1, 11.9,1,1, 7.366, 10651.067, 334.611, 52827.706 23/04/19,11:52:47,03,10,1, 11.9,1,1, 7.366, 10651.081, 334.599, 52827.688 23/04/19,11:52:47,04,10,1, 11.9,1,1, 7.366, 10651.080, 334.616, 52827.712 23/04/19,11:52:47,05,10,1, 11.9,1,1, 7.366, 10651.054, 334.608, 52827.734 23/04/19,11:52:47,06,10,1, 11.9,1,1, 7.366, 10651.075, 334.578, 52827.718 23/04/19,11:52:47,07,10,1, 11.9,1,1, 7.366, 10651.083, 334.623, 52827.677 23/04/19,11:52:47,08,10,1, 11.9,1,1, 7.366, 10651.032, 334.603, 52827.740 23/04/19,11:52:47,09,10,1, 11.9,1,1, 7.366, 10651.046, 334.591, 52827.732 23/04/19,11:52:47,10,10,1, 11.9,1,1, 7.366, 10651.019, 334.612, 52827.717 23/04/19,11:52:47,11,10,1, 11.9,1,1, 7.366, 10651.037, 334.624, 52827.741 23/04/19,11:52:47,12,10,1, 11.9,1,1, 7.366, 10651.042, 334.641, 52827.705 23/04/19,11:52:47,13,10,1, 11.9,1,1, 7.366, 10651.028, 334.634, 52827.734 23/04/19,11:52:47,14,10,1, 11.9,1,1, 7.366, 10651.031, 334.650, 52827.758 23/04/19,11:52:47,15,10,1, 11.9,1,1, 7.366, 10651.015, 334.650, 52827.683 23/04/19,11:52:47,16,10,1, 11.9,1,1, 7.366, 10651.022, 334.624, 52827.751 23/04/19,11:52:47,17,10,1, 11.9,1,1, 7.366, 10651.002, 334.614, 52827.729 23/04/19,11:52:47,18,10,1, 11.9,1,1, 7.366, 10651.028, 334.619, 52827.703 23/04/19,11:52:47,19,10,1, 11.9,1,1, 7.366, 10651.005, 334.611, 52827.714 23/04/19,11:52:48,00,11,1, 11.9,1,1, 7.361, 10651.003, 334.611, 52827.714 23/04/19,11:52:48,01,11,1, 11.9,1,1, 7.361, 10651.009, 334.628, 52827.725 23/04/19,11:52:48,02,11,1, 11.9,1,1, 7.361, 10650.984, 334.649, 52827.752 23/04/19,11:52:48,03,11,1, 11.9,1,1, 7.361, 10650.941, 334.649, 52827.725 23/04/19,11:52:48,04,11,1, 11.9,1,1, 7.361, 10650.937, 334.646, 52827.725 23/04/19,11:52:48,05,11,1, 11.9,1,1, 7.361, 10650.953, 334.656, 52827.729 23/04/19,11:52:48,06,11,1, 11.9,1,1, 7.361, 10650.945, 334.635, 52827.717 23/04/19,11:52:48,07,11,1, 11.9,1,1, 7.361, 10650.937, 334.651, 52827.720 23/04/19,11:52:48,08,11,1, 11.9,1,1, 7.361, 10650.937, 334.632, 52827.722 23/04/19,11:52:48,09,11,1, 11.9,1,1, 7.361, 10650.940, 334.652, 52827.711 23/04/19,11:52:48,10,11,1, 11.9,1,1, 7.361, 10650.929, 334.663, 52827.737 23/04/19,11:52:48,11,11,1, 11.9,1,1, 7.361, 10650.912, 334.654, 52827.718 23/04/19,11:52:48,12,11,1, 11.9,1,1, 7.361, 10650.920, 334.648, 52827.755 23/04/19,11:52:48,13,11,1, 11.9,1,1, 7.361, 10650.936, 334.623, 52827.718 23/04/19,11:52:48,14,11,1, 11.9,1,1, 7.361, 10650.909, 334.650, 52827.711 23/04/19,11:52:48,15,11,1, 11.9,1,1, 7.361, 10650.908, 334.632, 52827.705 23/04/19,11:52:48,16,11,1, 11.9,1,1, 7.361, 10650.920, 334.658, 52827.737 23/04/19,11:52:48,17,11,1, 11.9,1,1, 7.361, 10650.878, 334.649, 52827.736 23/04/19,11:52:48,18,11,1, 11.9,1,1, 7.361, 10650.896, 334.658, 52827.748 23/04/19,11:52:48,19,11,1, 11.9,1,1, 7.361, 10650.893, 334.667, 52827.728 23/04/19,11:52:49,00,09,1, 11.9,1,1, 7.367, 10650.886, 334.667, 52827.728 23/04/19,11:52:49,01,09,1, 11.9,1,1, 7.367, 10650.885, 334.652, 52827.736 23/04/19,11:52:49,02,09,1, 11.9,1,1, 7.367, 10650.887, 334.652, 52827.749 23/04/19,11:52:49,03,09,1, 11.9,1,1, 7.367, 10650.885, 334.632, 52827.730 23/04/19,11:52:49,04,09,1, 11.9,1,1, 7.367, 10650.879, 334.651, 52827.808 23/04/19,11:52:49,05,09,1, 11.9,1,1, 7.367, 10650.855, 334.652, 52827.731 23/04/19,11:52:49,06,09,1, 11.9,1,1, 7.367, 10650.862, 334.649, 52827.776 23/04/19,11:52:49,07,09,1, 11.9,1,1, 7.367, 10650.823, 334.653, 52827.750 23/04/19,11:52:49,08,09,1, 11.9,1,1, 7.367, 10650.842, 334.645, 52827.797 23/04/19,11:52:49,09,09,1, 11.9,1,1, 7.367, 10650.834, 334.654, 52827.748 23/04/19,11:52:49,10,09,1, 11.9,1,1, 7.367, 10650.845, 334.631, 52827.746 23/04/19,11:52:49,11,09,1, 11.9,1,1, 7.367, 10650.848, 334.648, 52827.692 23/04/19,11:52:49,12,09,1, 11.9,1,1, 7.367, 10650.824, 334.645, 52827.733 23/04/19,11:52:49,13,09,1, 11.9,1,1, 7.367, 10650.817, 334.652, 52827.774 23/04/19,11:52:49,14,09,1, 11.9,1,1, 7.367, 10650.823, 334.644, 52827.717 23/04/19,11:52:49,15,09,1, 11.9,1,1, 7.367, 10650.816, 334.659, 52827.738 23/04/19,11:52:49,16,09,1, 11.9,1,1, 7.367, 10650.820, 334.654, 52827.745 23/04/19,11:52:49,17,09,1, 11.9,1,1, 7.367, 10650.816, 334.663, 52827.726 23/04/19,11:52:49,18,09,1, 11.9,1,1, 7.367, 10650.840, 334.649, 52827.777 23/04/19,11:52:49,19,09,1, 11.9,1,1, 7.367, 10650.807, 334.661, 52827.714 23/04/19,11:52:50,00,09,1, 11.9,1,1, 7.366, 10650.803, 334.661, 52827.714 23/04/19,11:52:50,01,09,1, 11.9,1,1, 7.366, 10650.812, 334.654, 52827.730 23/04/19,11:52:50,02,09,1, 11.9,1,1, 7.366, 10650.783, 334.659, 52827.707 23/04/19,11:52:50,03,09,1, 11.9,1,1, 7.366, 10650.801, 334.673, 52827.745 23/04/19,11:52:50,04,09,1, 11.9,1,1, 7.366, 10650.785, 334.668, 52827.775 23/04/19,11:52:50,05,09,1, 11.9,1,1, 7.366, 10650.796, 334.648, 52827.750 23/04/19,11:52:50,06,09,1, 11.9,1,1, 7.366, 10650.792, 334.654, 52827.707 23/04/19,11:52:50,07,09,1, 11.9,1,1, 7.366, 10650.802, 334.658, 52827.711 23/04/19,11:52:50,08,09,1, 11.9,1,1, 7.366, 10650.790, 334.657, 52827.730 23/04/19,11:52:50,09,09,1, 11.9,1,1, 7.366, 10650.811, 334.634, 52827.729 23/04/19,11:52:50,10,09,1, 11.9,1,1, 7.366, 10650.767, 334.683, 52827.715 23/04/19,11:52:50,11,09,1, 11.9,1,1, 7.366, 10650.802, 334.653, 52827.736 23/04/19,11:52:50,12,09,1, 11.9,1,1, 7.366, 10650.784, 334.664, 52827.740 23/04/19,11:52:50,13,09,1, 11.9,1,1, 7.366, 10650.785, 334.651, 52827.712 23/04/19,11:52:50,14,09,1, 11.9,1,1, 7.366, 10650.802, 334.647, 52827.697 23/04/19,11:52:50,15,09,1, 11.9,1,1, 7.366, 10650.750, 334.644, 52827.697 23/04/19,11:52:50,16,09,1, 11.9,1,1, 7.366, 10650.779, 334.656, 52827.714 23/04/19,11:52:50,17,09,1, 11.9,1,1, 7.366, 10650.790, 334.652, 52827.734 23/04/19,11:52:50,18,09,1, 11.9,1,1, 7.366, 10650.763, 334.647, 52827.719 23/04/19,11:52:50,19,09,1, 11.9,1,1, 7.366, 10650.784, 334.666, 52827.748 23/04/19,11:52:51,00,09,1, 11.8,1,1, 7.364, 10650.778, 334.666, 52827.748 23/04/19,11:52:51,01,09,1, 11.8,1,1, 7.364, 10650.800, 334.635, 52827.761 23/04/19,11:52:51,02,09,1, 11.8,1,1, 7.364, 10650.804, 334.647, 52827.723 23/04/19,11:52:51,03,09,1, 11.8,1,1, 7.364, 10650.782, 334.643, 52827.743 23/04/19,11:52:51,04,09,1, 11.8,1,1, 7.364, 10650.781, 334.672, 52827.712 23/04/19,11:52:51,05,09,1, 11.8,1,1, 7.364, 10650.792, 334.632, 52827.673 23/04/19,11:52:51,06,09,1, 11.8,1,1, 7.364, 10650.784, 334.646, 52827.679 23/04/19,11:52:51,07,09,1, 11.8,1,1, 7.364, 10650.798, 334.619, 52827.644 23/04/19,11:52:51,08,09,1, 11.8,1,1, 7.364, 10650.781, 334.658, 52827.712 23/04/19,11:52:51,09,09,1, 11.8,1,1, 7.364, 10650.790, 334.657, 52827.683 23/04/19,11:52:51,10,09,1, 11.8,1,1, 7.364, 10650.812, 334.636, 52827.724 23/04/19,11:52:51,11,09,1, 11.8,1,1, 7.364, 10650.819, 334.649, 52827.696 23/04/19,11:52:51,12,09,1, 11.8,1,1, 7.364, 10650.833, 334.623, 52827.663 23/04/19,11:52:51,13,09,1, 11.8,1,1, 7.364, 10650.821, 334.622, 52827.661 23/04/19,11:52:51,14,09,1, 11.8,1,1, 7.364, 10650.813, 334.623, 52827.658 23/04/19,11:52:51,15,09,1, 11.8,1,1, 7.364, 10650.807, 334.627, 52827.652 23/04/19,11:52:51,16,09,1, 11.8,1,1, 7.364, 10650.822, 334.633, 52827.641 23/04/19,11:52:51,17,09,1, 11.8,1,1, 7.364, 10650.825, 334.623, 52827.676 23/04/19,11:52:51,18,09,1, 11.8,1,1, 7.364, 10650.859, 334.611, 52827.641 23/04/19,11:52:51,19,09,1, 11.8,1,1, 7.364, 10650.827, 334.617, 52827.673 23/04/19,11:52:52,00,09,1, 11.9,1,1, 7.362, 10650.820, 334.617, 52827.673 23/04/19,11:52:52,01,09,1, 11.9,1,1, 7.362, 10650.807, 334.601, 52827.787 23/04/19,11:52:52,02,09,1, 11.9,1,1, 7.362, 10650.847, 334.593, 52827.715 23/04/19,11:52:52,03,09,1, 11.9,1,1, 7.362, 10650.833, 334.601, 52827.625 23/04/19,11:52:52,04,09,1, 11.9,1,1, 7.362, 10650.867, 334.574, 52827.636 23/04/19,11:52:52,05,09,1, 11.9,1,1, 7.362, 10650.858, 334.570, 52827.663 23/04/19,11:52:52,06,09,1, 11.9,1,1, 7.362, 10650.878, 334.579, 52827.613 23/04/19,11:52:52,07,09,1, 11.9,1,1, 7.362, 10650.866, 334.590, 52827.645 23/04/19,11:52:52,08,09,1, 11.9,1,1, 7.362, 10650.874, 334.576, 52827.646 23/04/19,11:52:52,09,09,1, 11.9,1,1, 7.362, 10650.891, 334.559, 52827.622 23/04/19,11:52:52,10,09,1, 11.9,1,1, 7.362, 10650.888, 334.546, 52827.620 23/04/19,11:52:52,11,09,1, 11.9,1,1, 7.362, 10650.890, 334.566, 52827.592 23/04/19,11:52:52,12,09,1, 11.9,1,1, 7.362, 10650.882, 334.564, 52827.623 23/04/19,11:52:52,13,09,1, 11.9,1,1, 7.362, 10650.874, 334.539, 52827.583 23/04/19,11:52:52,14,09,1, 11.9,1,1, 7.362, 10650.915, 334.548, 52827.640 23/04/19,11:52:52,15,09,1, 11.9,1,1, 7.362, 10650.894, 334.539, 52827.587 23/04/19,11:52:52,16,09,1, 11.9,1,1, 7.362, 10650.922, 334.555, 52827.605 23/04/19,11:52:52,17,09,1, 11.9,1,1, 7.362, 10650.907, 334.550, 52827.586 23/04/19,11:52:52,18,09,1, 11.9,1,1, 7.362, 10650.910, 334.542, 52827.554 23/04/19,11:52:52,19,09,1, 11.9,1,1, 7.362, 10650.937, 334.518, 52827.570 23/04/19,11:52:53,00,09,1, 11.9,1,1, 7.366, 10650.936, 334.518, 52827.570 23/04/19,11:52:53,01,09,1, 11.9,1,1, 7.366, 10650.907, 334.521, 52827.519 23/04/19,11:52:53,02,09,1, 11.9,1,1, 7.366, 10650.933, 334.464, 52827.606 23/04/19,11:52:53,03,09,1, 11.9,1,1, 7.366, 10650.972, 334.486, 52827.536 23/04/19,11:52:53,04,09,1, 11.9,1,1, 7.366, 10650.957, 334.499, 52827.570 23/04/19,11:52:53,05,09,1, 11.9,1,1, 7.366, 10650.962, 334.475, 52827.581 23/04/19,11:52:53,06,09,1, 11.9,1,1, 7.366, 10650.960, 334.483, 52827.510 23/04/19,11:52:53,07,09,1, 11.9,1,1, 7.366, 10650.953, 334.483, 52827.553 23/04/19,11:52:53,08,09,1, 11.9,1,1, 7.366, 10650.973, 334.449, 52827.566 23/04/19,11:52:53,09,09,1, 11.9,1,1, 7.366, 10650.970, 334.450, 52827.567 23/04/19,11:52:53,10,09,1, 11.9,1,1, 7.366, 10650.959, 334.472, 52827.575 23/04/19,11:52:53,11,09,1, 11.9,1,1, 7.366, 10650.986, 334.455, 52827.556 23/04/19,11:52:53,12,09,1, 11.9,1,1, 7.366, 10650.980, 334.441, 52827.569 23/04/19,11:52:53,13,09,1, 11.9,1,1, 7.366, 10650.996, 334.428, 52827.533 23/04/19,11:52:53,14,09,1, 11.9,1,1, 7.366, 10650.975, 334.447, 52827.519 23/04/19,11:52:53,15,09,1, 11.9,1,1, 7.366, 10651.008, 334.451, 52827.534 23/04/19,11:52:53,16,09,1, 11.9,1,1, 7.366, 10650.990, 334.439, 52827.516 23/04/19,11:52:53,17,09,1, 11.9,1,1, 7.366, 10650.993, 334.442, 52827.534 23/04/19,11:52:53,18,09,1, 11.9,1,1, 7.366, 10651.034, 334.407, 52827.530 23/04/19,11:52:53,19,09,1, 11.9,1,1, 7.366, 10651.013, 334.449, 52827.536 23/04/19,11:52:54,00,09,1, 12.0,1,1, 7.368, 10651.011, 334.449, 52827.536 23/04/19,11:52:54,01,09,1, 12.0,1,1, 7.368, 10650.990, 334.421, 52827.521 23/04/19,11:52:54,02,09,1, 12.0,1,1, 7.368, 10651.024, 334.423, 52827.531 23/04/19,11:52:54,03,09,1, 12.0,1,1, 7.368, 10651.019, 334.429, 52827.526 23/04/19,11:52:54,04,09,1, 12.0,1,1, 7.368, 10651.031, 334.429, 52827.544 23/04/19,11:52:54,05,09,1, 12.0,1,1, 7.368, 10651.064, 334.412, 52827.526 23/04/19,11:52:54,06,09,1, 12.0,1,1, 7.368, 10651.047, 334.438, 52827.528 23/04/19,11:52:54,07,09,1, 12.0,1,1, 7.368, 10651.033, 334.423, 52827.525 23/04/19,11:52:54,08,09,1, 12.0,1,1, 7.368, 10651.076, 334.402, 52827.503 23/04/19,11:52:54,09,09,1, 12.0,1,1, 7.368, 10651.069, 334.398, 52827.477 23/04/19,11:52:54,10,09,1, 12.0,1,1, 7.368, 10651.076, 334.397, 52827.514 23/04/19,11:52:54,11,09,1, 12.0,1,1, 7.368, 10651.068, 334.377, 52827.482 23/04/19,11:52:54,12,09,1, 12.0,1,1, 7.368, 10651.056, 334.374, 52827.490 23/04/19,11:52:54,13,09,1, 12.0,1,1, 7.368, 10651.090, 334.390, 52827.489 23/04/19,11:52:54,14,09,1, 12.0,1,1, 7.368, 10651.102, 334.389, 52827.499 23/04/19,11:52:54,15,09,1, 12.0,1,1, 7.368, 10651.068, 334.395, 52827.521 23/04/19,11:52:54,16,09,1, 12.0,1,1, 7.368, 10651.091, 334.373, 52827.492 23/04/19,11:52:54,17,09,1, 12.0,1,1, 7.368, 10651.089, 334.373, 52827.462 23/04/19,11:52:54,18,09,1, 12.0,1,1, 7.368, 10651.094, 334.391, 52827.498 23/04/19,11:52:54,19,09,1, 12.0,1,1, 7.368, 10651.108, 334.364, 52827.458 23/04/19,11:52:55,00,09,1, 11.9,1,1, 7.363, 10651.103, 334.364, 52827.458 23/04/19,11:52:55,01,09,1, 11.9,1,1, 7.363, 10651.092, 334.384, 52827.498 23/04/19,11:52:55,02,09,1, 11.9,1,1, 7.363, 10651.122, 334.373, 52827.507 23/04/19,11:52:55,03,09,1, 11.9,1,1, 7.363, 10651.114, 334.389, 52827.521 23/04/19,11:52:55,04,09,1, 11.9,1,1, 7.363, 10651.136, 334.374, 52827.499 23/04/19,11:52:55,05,09,1, 11.9,1,1, 7.363, 10651.118, 334.381, 52827.484 23/04/19,11:52:55,06,09,1, 11.9,1,1, 7.363, 10651.131, 334.365, 52827.499 23/04/19,11:52:55,07,09,1, 11.9,1,1, 7.363, 10651.130, 334.355, 52827.493 23/04/19,11:52:55,08,09,1, 11.9,1,1, 7.363, 10651.124, 334.383, 52827.512 23/04/19,11:52:55,09,09,1, 11.9,1,1, 7.363, 10651.115, 334.356, 52827.498 23/04/19,11:52:55,10,09,1, 11.9,1,1, 7.363, 10651.139, 334.357, 52827.494 23/04/19,11:52:55,11,09,1, 11.9,1,1, 7.363, 10651.135, 334.369, 52827.478 23/04/19,11:52:55,12,09,1, 11.9,1,1, 7.363, 10651.136, 334.341, 52827.464 23/04/19,11:52:55,13,09,1, 11.9,1,1, 7.363, 10651.138, 334.351, 52827.420 23/04/19,11:52:55,14,09,1, 11.9,1,1, 7.363, 10651.126, 334.375, 52827.458 23/04/19,11:52:55,15,09,1, 11.9,1,1, 7.363, 10651.145, 334.362, 52827.483 23/04/19,11:52:55,16,09,1, 11.9,1,1, 7.363, 10651.128, 334.349, 52827.433 23/04/19,11:52:55,17,09,1, 11.9,1,1, 7.363, 10651.135, 334.360, 52827.477 23/04/19,11:52:55,18,09,1, 11.9,1,1, 7.363, 10651.130, 334.350, 52827.456 23/04/19,11:52:55,19,09,1, 11.9,1,1, 7.363, 10651.124, 334.360, 52827.471 23/04/19,11:52:56,00,09,1, 11.9,1,1, 7.364, 10651.120, 334.360, 52827.471 23/04/19,11:52:56,01,09,1, 11.9,1,1, 7.364, 10651.129, 334.327, 52827.486 23/04/19,11:52:56,02,09,1, 11.9,1,1, 7.364, 10651.124, 334.338, 52827.456 23/04/19,11:52:56,03,09,1, 11.9,1,1, 7.364, 10651.138, 334.344, 52827.486 23/04/19,11:52:56,04,09,1, 11.9,1,1, 7.364, 10651.133, 334.337, 52827.439 23/04/19,11:52:56,05,09,1, 11.9,1,1, 7.364, 10651.120, 334.325, 52827.479 23/04/19,11:52:56,06,09,1, 11.9,1,1, 7.364, 10651.131, 334.340, 52827.486 23/04/19,11:52:56,07,09,1, 11.9,1,1, 7.364, 10651.129, 334.353, 52827.467 23/04/19,11:52:56,08,09,1, 11.9,1,1, 7.364, 10651.137, 334.341, 52827.487 23/04/19,11:52:56,09,09,1, 11.9,1,1, 7.364, 10651.124, 334.363, 52827.512 23/04/19,11:52:56,10,09,1, 11.9,1,1, 7.364, 10651.135, 334.340, 52827.484 23/04/19,11:52:56,11,09,1, 11.9,1,1, 7.364, 10651.128, 334.369, 52827.463 23/04/19,11:52:56,12,09,1, 11.9,1,1, 7.364, 10651.112, 334.375, 52827.476 23/04/19,11:52:56,13,09,1, 11.9,1,1, 7.364, 10651.123, 334.318, 52827.434 23/04/19,11:52:56,14,09,1, 11.9,1,1, 7.364, 10651.124, 334.353, 52827.472 23/04/19,11:52:56,15,09,1, 11.9,1,1, 7.364, 10651.102, 334.347, 52827.504 23/04/19,11:52:56,16,09,1, 11.9,1,1, 7.364, 10651.127, 334.344, 52827.474 23/04/19,11:52:56,17,09,1, 11.9,1,1, 7.364, 10651.134, 334.344, 52827.491 23/04/19,11:52:56,18,09,1, 11.9,1,1, 7.364, 10651.106, 334.323, 52827.483 23/04/19,11:52:56,19,09,1, 11.9,1,1, 7.364, 10651.101, 334.333, 52827.481 23/04/19,11:52:57,00,09,1, 11.9,1,1, 7.365, 10651.095, 334.333, 52827.481 23/04/19,11:52:57,01,09,1, 11.9,1,1, 7.365, 10651.151, 334.331, 52827.514 23/04/19,11:52:57,02,09,1, 11.9,1,1, 7.365, 10651.116, 334.357, 52827.597 23/04/19,11:52:57,03,09,1, 11.9,1,1, 7.365, 10651.112, 334.376, 52827.691 23/04/19,11:52:57,04,09,1, 11.9,1,1, 7.365, 10651.115, 334.350, 52827.650 23/04/19,11:52:57,05,09,1, 11.9,1,1, 7.365, 10651.106, 334.403, 52827.635 23/04/19,11:52:57,06,09,1, 11.9,1,1, 7.365, 10651.108, 334.388, 52827.577 23/04/19,11:52:57,07,09,1, 11.9,1,1, 7.365, 10651.143, 334.370, 52827.541 23/04/19,11:52:57,08,09,1, 11.9,1,1, 7.365, 10651.101, 334.384, 52827.601 23/04/19,11:52:57,09,09,1, 11.9,1,1, 7.365, 10651.097, 334.376, 52827.584 23/04/19,11:52:57,10,09,1, 11.9,1,1, 7.365, 10651.105, 334.373, 52827.632 23/04/19,11:52:57,11,09,1, 11.9,1,1, 7.365, 10651.097, 334.378, 52827.599 23/04/19,11:52:57,12,09,1, 11.9,1,1, 7.365, 10651.109, 334.379, 52827.627 23/04/19,11:52:57,13,09,1, 11.9,1,1, 7.365, 10651.109, 334.370, 52827.611 23/04/19,11:52:57,14,09,1, 11.9,1,1, 7.365, 10651.094, 334.389, 52827.644 23/04/19,11:52:57,15,09,1, 11.9,1,1, 7.365, 10651.122, 334.372, 52827.573 23/04/19,11:52:57,16,09,1, 11.9,1,1, 7.365, 10651.080, 334.380, 52827.590 23/04/19,11:52:57,17,09,1, 11.9,1,1, 7.365, 10651.093, 334.370, 52827.574 23/04/19,11:52:57,18,09,1, 11.9,1,1, 7.365, 10651.078, 334.372, 52827.608 23/04/19,11:52:57,19,09,1, 11.9,1,1, 7.365, 10651.086, 334.383, 52827.628 23/04/19,11:52:58,00,09,1, 11.9,1,1, 7.368, 10651.078, 334.383, 52827.628 23/04/19,11:52:58,01,09,1, 11.9,1,1, 7.368, 10651.097, 334.367, 52827.636 23/04/19,11:52:58,02,09,1, 11.9,1,1, 7.368, 10651.083, 334.373, 52827.644 23/04/19,11:52:58,03,09,1, 11.9,1,1, 7.368, 10651.099, 334.392, 52827.655 23/04/19,11:52:58,04,09,1, 11.9,1,1, 7.368, 10651.066, 334.373, 52827.648 23/04/19,11:52:58,05,09,1, 11.9,1,1, 7.368, 10651.088, 334.390, 52827.678 23/04/19,11:52:58,06,09,1, 11.9,1,1, 7.368, 10651.088, 334.379, 52827.612 23/04/19,11:52:58,07,09,1, 11.9,1,1, 7.368, 10651.071, 334.358, 52827.664 23/04/19,11:52:58,08,09,1, 11.9,1,1, 7.368, 10651.082, 334.346, 52827.629 23/04/19,11:52:58,09,09,1, 11.9,1,1, 7.368, 10651.081, 334.345, 52827.667 23/04/19,11:52:58,10,09,1, 11.9,1,1, 7.368, 10651.071, 334.393, 52827.653 23/04/19,11:52:58,11,09,1, 11.9,1,1, 7.368, 10651.076, 334.369, 52827.565 23/04/19,11:52:58,12,09,1, 11.9,1,1, 7.368, 10651.064, 334.373, 52827.675 23/04/19,11:52:58,13,09,1, 11.9,1,1, 7.368, 10651.067, 334.378, 52827.596 23/04/19,11:52:58,14,09,1, 11.9,1,1, 7.368, 10651.051, 334.372, 52827.642 23/04/19,11:52:58,15,09,1, 11.9,1,1, 7.368, 10651.067, 334.364, 52827.639 23/04/19,11:52:58,16,09,1, 11.9,1,1, 7.368, 10651.060, 334.376, 52827.595 23/04/19,11:52:58,17,09,1, 11.9,1,1, 7.368, 10651.050, 334.374, 52827.591 23/04/19,11:52:58,18,09,1, 11.9,1,1, 7.368, 10651.057, 334.371, 52827.628 23/04/19,11:52:58,19,09,1, 11.9,1,1, 7.368, 10651.052, 334.372, 52827.625 23/04/19,11:52:59,00,09,1, 11.9,1,1, 7.364, 10651.045, 334.372, 52827.625 23/04/19,11:52:59,01,09,1, 11.9,1,1, 7.364, 10651.030, 334.393, 52827.646 23/04/19,11:52:59,02,09,1, 11.9,1,1, 7.364, 10651.062, 334.359, 52827.631 23/04/19,11:52:59,03,09,1, 11.9,1,1, 7.364, 10651.029, 334.375, 52827.653 23/04/19,11:52:59,04,09,1, 11.9,1,1, 7.364, 10651.068, 334.374, 52827.640 23/04/19,11:52:59,05,09,1, 11.9,1,1, 7.364, 10651.042, 334.373, 52827.625 23/04/19,11:52:59,06,09,1, 11.9,1,1, 7.364, 10651.060, 334.357, 52827.605 23/04/19,11:52:59,07,09,1, 11.9,1,1, 7.364, 10651.046, 334.351, 52827.573 23/04/19,11:52:59,08,09,1, 11.9,1,1, 7.364, 10651.028, 334.363, 52827.629 23/04/19,11:52:59,09,09,1, 11.9,1,1, 7.364, 10651.042, 334.366, 52827.603 23/04/19,11:52:59,10,09,1, 11.9,1,1, 7.364, 10651.037, 334.364, 52827.557 23/04/19,11:52:59,11,09,1, 11.9,1,1, 7.364, 10651.059, 334.340, 52827.496 23/04/19,11:52:59,12,09,1, 11.9,1,1, 7.364, 10651.020, 334.368, 52827.629 23/04/19,11:52:59,13,09,1, 11.9,1,1, 7.364, 10651.030, 334.353, 52827.619 23/04/19,11:52:59,14,09,1, 11.9,1,1, 7.364, 10651.023, 334.360, 52827.549 23/04/19,11:52:59,15,09,1, 11.9,1,1, 7.364, 10651.053, 334.368, 52827.577 23/04/19,11:52:59,16,09,1, 11.9,1,1, 7.364, 10651.045, 334.326, 52827.533 23/04/19,11:52:59,17,09,1, 11.9,1,1, 7.364, 10651.038, 334.326, 52827.545 23/04/19,11:52:59,18,09,1, 11.9,1,1, 7.364, 10651.061, 334.333, 52827.564 23/04/19,11:52:59,19,09,1, 11.9,1,1, 7.364, 10651.046, 334.322, 52827.553 23/04/19,11:53:00,00,10,1, 11.9,1,1, 7.367, 10651.045, 334.322, 52827.553 23/04/19,11:53:00,01,10,1, 11.9,1,1, 7.367, 10651.060, 334.321, 52827.564 23/04/19,11:53:00,02,10,1, 11.9,1,1, 7.367, 10651.079, 334.300, 52827.437 23/04/19,11:53:00,03,10,1, 11.9,1,1, 7.367, 10651.073, 334.282, 52827.412 23/04/19,11:53:00,04,10,1, 11.9,1,1, 7.367, 10651.073, 334.294, 52827.425 23/04/19,11:53:00,05,10,1, 11.9,1,1, 7.367, 10651.065, 334.283, 52827.461 23/04/19,11:53:00,06,10,1, 11.9,1,1, 7.367, 10651.078, 334.284, 52827.463 23/04/19,11:53:00,07,10,1, 11.9,1,1, 7.367, 10651.075, 334.271, 52827.454 23/04/19,11:53:00,08,10,1, 11.9,1,1, 7.367, 10651.050, 334.257, 52827.418 23/04/19,11:53:00,09,10,1, 11.9,1,1, 7.367, 10651.078, 334.268, 52827.419 23/04/19,11:53:00,10,10,1, 11.9,1,1, 7.367, 10651.079, 334.242, 52827.434 23/04/19,11:53:00,11,10,1, 11.9,1,1, 7.367, 10651.082, 334.251, 52827.394 23/04/19,11:53:00,12,10,1, 11.9,1,1, 7.367, 10651.073, 334.234, 52827.408 23/04/19,11:53:00,13,10,1, 11.9,1,1, 7.367, 10651.097, 334.205, 52827.401 23/04/19,11:53:00,14,10,1, 11.9,1,1, 7.367, 10651.098, 334.223, 52827.373 23/04/19,11:53:00,15,10,1, 11.9,1,1, 7.367, 10651.087, 334.216, 52827.395 23/04/19,11:53:00,16,10,1, 11.9,1,1, 7.367, 10651.103, 334.220, 52827.386 23/04/19,11:53:00,17,10,1, 11.9,1,1, 7.367, 10651.096, 334.220, 52827.414 23/04/19,11:53:00,18,10,1, 11.9,1,1, 7.367, 10651.081, 334.187, 52827.395 23/04/19,11:53:00,19,10,1, 11.9,1,1, 7.367, 10651.110, 334.228, 52827.365 23/04/19,11:53:01,00,10,1, 11.9,1,1, 7.369, 10651.103, 334.228, 52827.365 23/04/19,11:53:01,01,10,1, 11.9,1,1, 7.369, 10651.128, 334.179, 52827.392 23/04/19,11:53:01,02,10,1, 11.9,1,1, 7.369, 10651.130, 334.176, 52827.366 23/04/19,11:53:01,03,10,1, 11.9,1,1, 7.369, 10651.136, 334.194, 52827.383 23/04/19,11:53:01,04,10,1, 11.9,1,1, 7.369, 10651.118, 334.189, 52827.373 23/04/19,11:53:01,05,10,1, 11.9,1,1, 7.369, 10651.162, 334.205, 52827.406 23/04/19,11:53:01,06,10,1, 11.9,1,1, 7.369, 10651.151, 334.175, 52827.358 23/04/19,11:53:01,07,10,1, 11.9,1,1, 7.369, 10651.151, 334.175, 52827.312 23/04/19,11:53:01,08,10,1, 11.9,1,1, 7.369, 10651.149, 334.160, 52827.383 23/04/19,11:53:01,09,10,1, 11.9,1,1, 7.369, 10651.157, 334.161, 52827.360 23/04/19,11:53:01,10,10,1, 11.9,1,1, 7.369, 10651.164, 334.168, 52827.347 23/04/19,11:53:01,11,10,1, 11.9,1,1, 7.369, 10651.158, 334.183, 52827.363 23/04/19,11:53:01,12,10,1, 11.9,1,1, 7.369, 10651.173, 334.146, 52827.349 23/04/19,11:53:01,13,10,1, 11.9,1,1, 7.369, 10651.145, 334.136, 52827.360 23/04/19,11:53:01,14,10,1, 11.9,1,1, 7.369, 10651.161, 334.128, 52827.316 23/04/19,11:53:01,15,10,1, 11.9,1,1, 7.369, 10651.192, 334.126, 52827.338 23/04/19,11:53:01,16,10,1, 11.9,1,1, 7.369, 10651.172, 334.111, 52827.301 23/04/19,11:53:01,17,10,1, 11.9,1,1, 7.369, 10651.218, 334.118, 52827.321 23/04/19,11:53:01,18,10,1, 11.9,1,1, 7.369, 10651.204, 334.110, 52827.302 23/04/19,11:53:01,19,10,1, 11.9,1,1, 7.369, 10651.212, 334.108, 52827.329 23/04/19,11:53:02,00,09,1, 11.8,1,1, 7.365, 10651.212, 334.108, 52827.329 23/04/19,11:53:02,01,09,1, 11.8,1,1, 7.365, 10651.203, 334.108, 52827.356 23/04/19,11:53:02,02,09,1, 11.8,1,1, 7.365, 10651.229, 334.078, 52827.326 23/04/19,11:53:02,03,09,1, 11.8,1,1, 7.365, 10651.229, 334.082, 52827.307 23/04/19,11:53:02,04,09,1, 11.8,1,1, 7.365, 10651.237, 334.078, 52827.314 23/04/19,11:53:02,05,09,1, 11.8,1,1, 7.365, 10651.223, 334.084, 52827.314 23/04/19,11:53:02,06,09,1, 11.8,1,1, 7.365, 10651.263, 334.055, 52827.313 23/04/19,11:53:02,07,09,1, 11.8,1,1, 7.365, 10651.275, 334.047, 52827.264 23/04/19,11:53:02,08,09,1, 11.8,1,1, 7.365, 10651.250, 334.068, 52827.316 23/04/19,11:53:02,09,09,1, 11.8,1,1, 7.365, 10651.284, 334.030, 52827.304 23/04/19,11:53:02,10,09,1, 11.8,1,1, 7.365, 10651.264, 334.038, 52827.294 23/04/19,11:53:02,11,09,1, 11.8,1,1, 7.365, 10651.291, 334.052, 52827.300 23/04/19,11:53:02,12,09,1, 11.8,1,1, 7.365, 10651.310, 334.025, 52827.296 23/04/19,11:53:02,13,09,1, 11.8,1,1, 7.365, 10651.304, 334.029, 52827.299 23/04/19,11:53:02,14,09,1, 11.8,1,1, 7.365, 10651.315, 334.042, 52827.254 23/04/19,11:53:02,15,09,1, 11.8,1,1, 7.365, 10651.306, 334.006, 52827.302 23/04/19,11:53:02,16,09,1, 11.8,1,1, 7.365, 10651.310, 333.999, 52827.270 23/04/19,11:53:02,17,09,1, 11.8,1,1, 7.365, 10651.314, 334.016, 52827.266 23/04/19,11:53:02,18,09,1, 11.8,1,1, 7.365, 10651.327, 333.998, 52827.295 23/04/19,11:53:02,19,09,1, 11.8,1,1, 7.365, 10651.303, 334.001, 52827.277 23/04/19,11:53:03,00,09,1, 11.9,1,1, 7.365, 10651.295, 334.001, 52827.277 23/04/19,11:53:03,01,09,1, 11.9,1,1, 7.365, 10651.342, 334.000, 52827.265 23/04/19,11:53:03,02,09,1, 11.9,1,1, 7.365, 10651.335, 334.020, 52827.282 23/04/19,11:53:03,03,09,1, 11.9,1,1, 7.365, 10651.363, 333.989, 52827.287 23/04/19,11:53:03,04,09,1, 11.9,1,1, 7.365, 10651.348, 334.006, 52827.266 23/04/19,11:53:03,05,09,1, 11.9,1,1, 7.365, 10651.390, 334.003, 52827.286 23/04/19,11:53:03,06,09,1, 11.9,1,1, 7.365, 10651.377, 333.987, 52827.250 23/04/19,11:53:03,07,09,1, 11.9,1,1, 7.365, 10651.361, 333.988, 52827.247 23/04/19,11:53:03,08,09,1, 11.9,1,1, 7.365, 10651.370, 333.958, 52827.262 23/04/19,11:53:03,09,09,1, 11.9,1,1, 7.365, 10651.377, 333.975, 52827.229 23/04/19,11:53:03,10,09,1, 11.9,1,1, 7.365, 10651.364, 333.955, 52827.248 23/04/19,11:53:03,11,09,1, 11.9,1,1, 7.365, 10651.379, 333.984, 52827.252 23/04/19,11:53:03,12,09,1, 11.9,1,1, 7.365, 10651.403, 333.966, 52827.237 23/04/19,11:53:03,13,09,1, 11.9,1,1, 7.365, 10651.391, 333.968, 52827.251 23/04/19,11:53:03,14,09,1, 11.9,1,1, 7.365, 10651.402, 333.960, 52827.265 23/04/19,11:53:03,15,09,1, 11.9,1,1, 7.365, 10651.400, 333.959, 52827.260 23/04/19,11:53:03,16,09,1, 11.9,1,1, 7.365, 10651.408, 333.974, 52827.266 23/04/19,11:53:03,17,09,1, 11.9,1,1, 7.365, 10651.402, 333.967, 52827.222 23/04/19,11:53:03,18,09,1, 11.9,1,1, 7.365, 10651.422, 333.946, 52827.267 23/04/19,11:53:03,19,09,1, 11.9,1,1, 7.365, 10651.418, 333.971, 52827.263 23/04/19,11:53:04,00,08,1, 11.9,1,1, 7.364, 10651.412, 333.971, 52827.263 23/04/19,11:53:04,01,08,1, 11.9,1,1, 7.364, 10651.415, 333.962, 52827.285 23/04/19,11:53:04,02,08,1, 11.9,1,1, 7.364, 10651.407, 333.966, 52827.247 23/04/19,11:53:04,03,08,1, 11.9,1,1, 7.364, 10651.412, 333.945, 52827.249 23/04/19,11:53:04,04,08,1, 11.9,1,1, 7.364, 10651.425, 333.953, 52827.278 23/04/19,11:53:04,05,08,1, 11.9,1,1, 7.364, 10651.406, 333.977, 52827.240 23/04/19,11:53:04,06,08,1, 11.9,1,1, 7.364, 10651.403, 333.948, 52827.292 23/04/19,11:53:04,07,08,1, 11.9,1,1, 7.364, 10651.422, 333.963, 52827.265 23/04/19,11:53:04,08,08,1, 11.9,1,1, 7.364, 10651.423, 333.942, 52827.243 23/04/19,11:53:04,09,08,1, 11.9,1,1, 7.364, 10651.408, 333.962, 52827.249 23/04/19,11:53:04,10,08,1, 11.9,1,1, 7.364, 10651.424, 333.961, 52827.237 23/04/19,11:53:04,11,08,1, 11.9,1,1, 7.364, 10651.416, 333.983, 52827.198 23/04/19,11:53:04,12,08,1, 11.9,1,1, 7.364, 10651.403, 333.988, 52827.257 23/04/19,11:53:04,13,08,1, 11.9,1,1, 7.364, 10651.428, 333.972, 52827.245 23/04/19,11:53:04,14,08,1, 11.9,1,1, 7.364, 10651.430, 333.985, 52827.260 23/04/19,11:53:04,15,08,1, 11.9,1,1, 7.364, 10651.436, 333.965, 52827.257 23/04/19,11:53:04,16,08,1, 11.9,1,1, 7.364, 10651.410, 333.980, 52827.255 23/04/19,11:53:04,17,08,1, 11.9,1,1, 7.364, 10651.424, 333.976, 52827.301 23/04/19,11:53:04,18,08,1, 11.9,1,1, 7.364, 10651.446, 333.963, 52827.230 23/04/19,11:53:04,19,08,1, 11.9,1,1, 7.364, 10651.440, 333.967, 52827.286 23/04/19,11:53:05,00,09,1, 11.9,1,1, 7.367, 10651.437, 333.967, 52827.286 23/04/19,11:53:05,01,09,1, 11.9,1,1, 7.367, 10651.404, 333.970, 52827.257 23/04/19,11:53:05,02,09,1, 11.9,1,1, 7.367, 10651.410, 333.966, 52827.255 23/04/19,11:53:05,03,09,1, 11.9,1,1, 7.367, 10651.433, 333.975, 52827.221 23/04/19,11:53:05,04,09,1, 11.9,1,1, 7.367, 10651.420, 333.980, 52827.274 23/04/19,11:53:05,05,09,1, 11.9,1,1, 7.367, 10651.421, 333.983, 52827.285 23/04/19,11:53:05,06,09,1, 11.9,1,1, 7.367, 10651.387, 334.027, 52827.356 23/04/19,11:53:05,07,09,1, 11.9,1,1, 7.367, 10651.421, 334.017, 52827.244 23/04/19,11:53:05,08,09,1, 11.9,1,1, 7.367, 10651.407, 333.995, 52827.381 23/04/19,11:53:05,09,09,1, 11.9,1,1, 7.367, 10651.429, 334.012, 52827.252 23/04/19,11:53:05,10,09,1, 11.9,1,1, 7.367, 10651.397, 333.997, 52827.255 23/04/19,11:53:05,11,09,1, 11.9,1,1, 7.367, 10651.464, 334.005, 52827.425 23/04/19,11:53:05,12,09,1, 11.9,1,1, 7.367, 10651.380, 334.003, 52827.164 23/04/19,11:53:05,13,09,1, 11.9,1,1, 7.367, 10651.360, 334.027, 52827.283 23/04/19,11:53:05,14,09,1, 11.9,1,1, 7.367, 10651.394, 334.013, 52827.238 23/04/19,11:53:05,15,09,1, 11.9,1,1, 7.367, 10651.405, 334.013, 52827.206 23/04/19,11:53:05,16,09,1, 11.9,1,1, 7.367, 10651.386, 334.037, 52827.230 23/04/19,11:53:05,17,09,1, 11.9,1,1, 7.367, 10651.389, 334.000, 52827.234 23/04/19,11:53:05,18,09,1, 11.9,1,1, 7.367, 10651.383, 334.001, 52827.315 23/04/19,11:53:05,19,09,1, 11.9,1,1, 7.367, 10651.384, 333.995, 52827.214 23/04/19,11:53:06,00,09,1, 11.9,1,1, 7.368, 10651.379, 333.995, 52827.214 23/04/19,11:53:06,01,09,1, 11.9,1,1, 7.368, 10651.380, 334.020, 52827.278 23/04/19,11:53:06,02,09,1, 11.9,1,1, 7.368, 10651.388, 334.024, 52827.294 23/04/19,11:53:06,03,09,1, 11.9,1,1, 7.368, 10651.361, 334.032, 52827.295 23/04/19,11:53:06,04,09,1, 11.9,1,1, 7.368, 10651.365, 334.024, 52827.297 23/04/19,11:53:06,05,09,1, 11.9,1,1, 7.368, 10651.322, 334.018, 52827.284 23/04/19,11:53:06,06,09,1, 11.9,1,1, 7.368, 10651.351, 334.033, 52827.337 23/04/19,11:53:06,07,09,1, 11.9,1,1, 7.368, 10651.336, 334.013, 52827.265 23/04/19,11:53:06,08,09,1, 11.9,1,1, 7.368, 10651.349, 334.013, 52827.310 23/04/19,11:53:06,09,09,1, 11.9,1,1, 7.368, 10651.354, 334.016, 52827.293 23/04/19,11:53:06,10,09,1, 11.9,1,1, 7.368, 10651.338, 334.002, 52827.329 23/04/19,11:53:06,11,09,1, 11.9,1,1, 7.368, 10651.342, 334.031, 52827.278 23/04/19,11:53:06,12,09,1, 11.9,1,1, 7.368, 10651.342, 334.006, 52827.310 23/04/19,11:53:06,13,09,1, 11.9,1,1, 7.368, 10651.376, 334.014, 52827.304 23/04/19,11:53:06,14,09,1, 11.9,1,1, 7.368, 10651.358, 334.017, 52827.316 23/04/19,11:53:06,15,09,1, 11.9,1,1, 7.368, 10651.355, 334.002, 52827.287 23/04/19,11:53:06,16,09,1, 11.9,1,1, 7.368, 10651.383, 334.005, 52827.274 23/04/19,11:53:06,17,09,1, 11.9,1,1, 7.368, 10651.343, 334.013, 52827.269 23/04/19,11:53:06,18,09,1, 11.9,1,1, 7.368, 10651.338, 334.003, 52827.287 23/04/19,11:53:06,19,09,1, 11.9,1,1, 7.368, 10651.335, 334.017, 52827.301 23/04/19,11:53:07,00,09,1, 11.9,1,1, 7.365, 10651.329, 334.017, 52827.301 23/04/19,11:53:07,01,09,1, 11.9,1,1, 7.365, 10651.329, 334.006, 52827.321 23/04/19,11:53:07,02,09,1, 11.9,1,1, 7.365, 10651.330, 334.015, 52827.330 23/04/19,11:53:07,03,09,1, 11.9,1,1, 7.365, 10651.340, 334.008, 52827.347 23/04/19,11:53:07,04,09,1, 11.9,1,1, 7.365, 10651.340, 333.991, 52827.322 23/04/19,11:53:07,05,09,1, 11.9,1,1, 7.365, 10651.329, 333.982, 52827.285 23/04/19,11:53:07,06,09,1, 11.9,1,1, 7.365, 10651.345, 333.985, 52827.251 23/04/19,11:53:07,07,09,1, 11.9,1,1, 7.365, 10651.328, 334.003, 52827.302 23/04/19,11:53:07,08,09,1, 11.9,1,1, 7.365, 10651.333, 333.992, 52827.317 23/04/19,11:53:07,09,09,1, 11.9,1,1, 7.365, 10651.317, 333.995, 52827.282 23/04/19,11:53:07,10,09,1, 11.9,1,1, 7.365, 10651.357, 333.977, 52827.326 23/04/19,11:53:07,11,09,1, 11.9,1,1, 7.365, 10651.344, 333.981, 52827.314 23/04/19,11:53:07,12,09,1, 11.9,1,1, 7.365, 10651.351, 333.990, 52827.287 23/04/19,11:53:07,13,09,1, 11.9,1,1, 7.365, 10651.352, 333.986, 52827.317 23/04/19,11:53:07,14,09,1, 11.9,1,1, 7.365, 10651.346, 333.979, 52827.293 23/04/19,11:53:07,15,09,1, 11.9,1,1, 7.365, 10651.358, 333.959, 52827.292 23/04/19,11:53:07,16,09,1, 11.9,1,1, 7.365, 10651.333, 333.956, 52827.340 23/04/19,11:53:07,17,09,1, 11.9,1,1, 7.365, 10651.368, 333.985, 52827.311 23/04/19,11:53:07,18,09,1, 11.9,1,1, 7.365, 10651.346, 333.963, 52827.334 23/04/19,11:53:07,19,09,1, 11.9,1,1, 7.365, 10651.322, 333.958, 52827.453 23/04/19,11:53:08,00,09,1, 11.9,1,1, 7.369, 10651.320, 333.958, 52827.453 23/04/19,11:53:08,01,09,1, 11.9,1,1, 7.369, 10651.329, 333.945, 52827.285 23/04/19,11:53:08,02,09,1, 11.9,1,1, 7.369, 10651.316, 333.958, 52827.305 23/04/19,11:53:08,03,09,1, 11.9,1,1, 7.369, 10651.356, 333.942, 52827.249 23/04/19,11:53:08,04,09,1, 11.9,1,1, 7.369, 10651.319, 333.940, 52827.292 23/04/19,11:53:08,05,09,1, 11.9,1,1, 7.369, 10651.361, 333.939, 52827.301 23/04/19,11:53:08,06,09,1, 11.9,1,1, 7.369, 10651.355, 333.917, 52827.270 23/04/19,11:53:08,07,09,1, 11.9,1,1, 7.369, 10651.342, 333.946, 52827.277 23/04/19,11:53:08,08,09,1, 11.9,1,1, 7.369, 10651.335, 333.938, 52827.269 23/04/19,11:53:08,09,09,1, 11.9,1,1, 7.369, 10651.363, 333.920, 52827.267 23/04/19,11:53:08,10,09,1, 11.9,1,1, 7.369, 10651.345, 333.937, 52827.280 23/04/19,11:53:08,11,09,1, 11.9,1,1, 7.369, 10651.352, 333.920, 52827.270 23/04/19,11:53:08,12,09,1, 11.9,1,1, 7.369, 10651.356, 333.919, 52827.279 23/04/19,11:53:08,13,09,1, 11.9,1,1, 7.369, 10651.352, 333.893, 52827.254 23/04/19,11:53:08,14,09,1, 11.9,1,1, 7.369, 10651.378, 333.896, 52827.271 23/04/19,11:53:08,15,09,1, 11.9,1,1, 7.369, 10651.345, 333.904, 52827.266 23/04/19,11:53:08,16,09,1, 11.9,1,1, 7.369, 10651.359, 333.899, 52827.278 23/04/19,11:53:08,17,09,1, 11.9,1,1, 7.369, 10651.372, 333.921, 52827.284 23/04/19,11:53:08,18,09,1, 11.9,1,1, 7.369, 10651.373, 333.896, 52827.287 23/04/19,11:53:08,19,09,1, 11.9,1,1, 7.369, 10651.386, 333.884, 52827.270 23/04/19,11:53:09,00,08,1, 11.8,1,1, 7.363, 10651.379, 333.884, 52827.270 23/04/19,11:53:09,01,08,1, 11.8,1,1, 7.363, 10651.353, 333.903, 52827.244 23/04/19,11:53:09,02,08,1, 11.8,1,1, 7.363, 10651.382, 333.897, 52827.165 23/04/19,11:53:09,03,08,1, 11.8,1,1, 7.363, 10651.330, 333.905, 52827.328 23/04/19,11:53:09,04,08,1, 11.8,1,1, 7.363, 10651.369, 333.891, 52827.290 23/04/19,11:53:09,05,08,1, 11.8,1,1, 7.363, 10651.366, 333.881, 52827.296 23/04/19,11:53:09,06,08,1, 11.8,1,1, 7.363, 10651.398, 333.879, 52827.264 23/04/19,11:53:09,07,08,1, 11.8,1,1, 7.363, 10651.372, 333.856, 52827.226 23/04/19,11:53:09,08,08,1, 11.8,1,1, 7.363, 10651.392, 333.868, 52827.298 23/04/19,11:53:09,09,08,1, 11.8,1,1, 7.363, 10651.373, 333.851, 52827.284 23/04/19,11:53:09,10,08,1, 11.8,1,1, 7.363, 10651.376, 333.858, 52827.241 23/04/19,11:53:09,11,08,1, 11.8,1,1, 7.363, 10651.391, 333.844, 52827.257 23/04/19,11:53:09,12,08,1, 11.8,1,1, 7.363, 10651.384, 333.852, 52827.238 23/04/19,11:53:09,13,08,1, 11.8,1,1, 7.363, 10651.393, 333.859, 52827.233 23/04/19,11:53:09,14,08,1, 11.8,1,1, 7.363, 10651.406, 333.866, 52827.225 23/04/19,11:53:09,15,08,1, 11.8,1,1, 7.363, 10651.399, 333.870, 52827.226 23/04/19,11:53:09,16,08,1, 11.8,1,1, 7.363, 10651.392, 333.854, 52827.252 23/04/19,11:53:09,17,08,1, 11.8,1,1, 7.363, 10651.390, 333.848, 52827.256 23/04/19,11:53:09,18,08,1, 11.8,1,1, 7.363, 10651.385, 333.854, 52827.232 23/04/19,11:53:09,19,08,1, 11.8,1,1, 7.363, 10651.400, 333.855, 52827.254 23/04/19,11:53:10,00,08,1, 11.8,1,1, 7.367, 10651.395, 333.855, 52827.254 23/04/19,11:53:10,01,08,1, 11.8,1,1, 7.367, 10651.405, 333.855, 52827.272 23/04/19,11:53:10,02,08,1, 11.8,1,1, 7.367, 10651.393, 333.841, 52827.225 23/04/19,11:53:10,03,08,1, 11.8,1,1, 7.367, 10651.395, 333.843, 52827.242 23/04/19,11:53:10,04,08,1, 11.8,1,1, 7.367, 10651.415, 333.855, 52827.262 23/04/19,11:53:10,05,08,1, 11.8,1,1, 7.367, 10651.409, 333.824, 52827.232 23/04/19,11:53:10,06,08,1, 11.8,1,1, 7.367, 10651.434, 333.835, 52827.245 23/04/19,11:53:10,07,08,1, 11.8,1,1, 7.367, 10651.441, 333.821, 52827.207 23/04/19,11:53:10,08,08,1, 11.8,1,1, 7.367, 10651.419, 333.833, 52827.238 23/04/19,11:53:10,09,08,1, 11.8,1,1, 7.367, 10651.424, 333.853, 52827.221 23/04/19,11:53:10,10,08,1, 11.8,1,1, 7.367, 10651.430, 333.823, 52827.232 23/04/19,11:53:10,11,08,1, 11.8,1,1, 7.367, 10651.433, 333.851, 52827.280 23/04/19,11:53:10,12,08,1, 11.8,1,1, 7.367, 10651.416, 333.842, 52827.251 23/04/19,11:53:10,13,08,1, 11.8,1,1, 7.367, 10651.408, 333.843, 52827.198 23/04/19,11:53:10,14,08,1, 11.8,1,1, 7.367, 10651.434, 333.835, 52827.276 23/04/19,11:53:10,15,08,1, 11.8,1,1, 7.367, 10651.430, 333.833, 52827.231 23/04/19,11:53:10,16,08,1, 11.8,1,1, 7.367, 10651.451, 333.815, 52827.221 23/04/19,11:53:10,17,08,1, 11.8,1,1, 7.367, 10651.432, 333.831, 52827.246 23/04/19,11:53:10,18,08,1, 11.8,1,1, 7.367, 10651.453, 333.836, 52827.253 23/04/19,11:53:10,19,08,1, 11.8,1,1, 7.367, 10651.451, 333.838, 52827.248 23/04/19,11:53:11,00,09,1, 11.9,1,1, 7.368, 10651.445, 333.838, 52827.248 23/04/19,11:53:11,01,09,1, 11.9,1,1, 7.368, 10651.448, 333.817, 52827.199 23/04/19,11:53:11,02,09,1, 11.9,1,1, 7.368, 10651.427, 333.843, 52827.207 23/04/19,11:53:11,03,09,1, 11.9,1,1, 7.368, 10651.449, 333.837, 52827.203 23/04/19,11:53:11,04,09,1, 11.9,1,1, 7.368, 10651.442, 333.827, 52827.188 23/04/19,11:53:11,05,09,1, 11.9,1,1, 7.368, 10651.454, 333.846, 52827.234 23/04/19,11:53:11,06,09,1, 11.9,1,1, 7.368, 10651.452, 333.835, 52827.226 23/04/19,11:53:11,07,09,1, 11.9,1,1, 7.368, 10651.435, 333.829, 52827.224 23/04/19,11:53:11,08,09,1, 11.9,1,1, 7.368, 10651.452, 333.842, 52827.264 23/04/19,11:53:11,09,09,1, 11.9,1,1, 7.368, 10651.452, 333.830, 52827.238 23/04/19,11:53:11,10,09,1, 11.9,1,1, 7.368, 10651.471, 333.833, 52827.253 23/04/19,11:53:11,11,09,1, 11.9,1,1, 7.368, 10651.460, 333.838, 52827.203 23/04/19,11:53:11,12,09,1, 11.9,1,1, 7.368, 10651.469, 333.837, 52827.213 23/04/19,11:53:11,13,09,1, 11.9,1,1, 7.368, 10651.456, 333.844, 52827.243 23/04/19,11:53:11,14,09,1, 11.9,1,1, 7.368, 10651.483, 333.830, 52827.244 23/04/19,11:53:11,15,09,1, 11.9,1,1, 7.368, 10651.470, 333.859, 52827.241 23/04/19,11:53:11,16,09,1, 11.9,1,1, 7.368, 10651.471, 333.863, 52827.246 23/04/19,11:53:11,17,09,1, 11.9,1,1, 7.368, 10651.486, 333.838, 52827.229 23/04/19,11:53:11,18,09,1, 11.9,1,1, 7.368, 10651.487, 333.848, 52827.240 23/04/19,11:53:11,19,09,1, 11.9,1,1, 7.368, 10651.479, 333.872, 52827.207 23/04/19,11:53:12,00,10,1, 11.8,1,1, 7.371, 10651.479, 333.872, 52827.207 23/04/19,11:53:12,01,10,1, 11.8,1,1, 7.371, 10651.506, 333.869, 52827.252 23/04/19,11:53:12,02,10,1, 11.8,1,1, 7.371, 10651.474, 333.849, 52827.205 23/04/19,11:53:12,03,10,1, 11.8,1,1, 7.371, 10651.467, 333.869, 52827.230 23/04/19,11:53:12,04,10,1, 11.8,1,1, 7.371, 10651.492, 333.872, 52827.212 23/04/19,11:53:12,05,10,1, 11.8,1,1, 7.371, 10651.469, 333.860, 52827.194 23/04/19,11:53:12,06,10,1, 11.8,1,1, 7.371, 10651.481, 333.860, 52827.216 23/04/19,11:53:12,07,10,1, 11.8,1,1, 7.371, 10651.490, 333.855, 52827.199 23/04/19,11:53:12,08,10,1, 11.8,1,1, 7.371, 10651.481, 333.861, 52827.211 23/04/19,11:53:12,09,10,1, 11.8,1,1, 7.371, 10651.485, 333.897, 52827.240 23/04/19,11:53:12,10,10,1, 11.8,1,1, 7.371, 10651.479, 333.881, 52827.189 23/04/19,11:53:12,11,10,1, 11.8,1,1, 7.371, 10651.474, 333.881, 52827.232 23/04/19,11:53:12,12,10,1, 11.8,1,1, 7.371, 10651.498, 333.905, 52827.179 23/04/19,11:53:12,13,10,1, 11.8,1,1, 7.371, 10651.502, 333.877, 52827.255 23/04/19,11:53:12,14,10,1, 11.8,1,1, 7.371, 10651.520, 333.897, 52827.243 23/04/19,11:53:12,15,10,1, 11.8,1,1, 7.371, 10651.520, 333.913, 52827.226 23/04/19,11:53:12,16,10,1, 11.8,1,1, 7.371, 10651.511, 333.918, 52827.243 23/04/19,11:53:12,17,10,1, 11.8,1,1, 7.371, 10651.529, 333.903, 52827.214 23/04/19,11:53:12,18,10,1, 11.8,1,1, 7.371, 10651.508, 333.911, 52827.223 23/04/19,11:53:12,19,10,1, 11.8,1,1, 7.371, 10651.532, 333.901, 52827.164 23/04/19,11:53:13,00,09,1, 11.9,1,1, 7.367, 10651.529, 333.901, 52827.164 23/04/19,11:53:13,01,09,1, 11.9,1,1, 7.367, 10651.549, 333.902, 52827.227 23/04/19,11:53:13,02,09,1, 11.9,1,1, 7.367, 10651.536, 333.913, 52827.225 23/04/19,11:53:13,03,09,1, 11.9,1,1, 7.367, 10651.546, 333.920, 52827.217 23/04/19,11:53:13,04,09,1, 11.9,1,1, 7.367, 10651.521, 333.900, 52827.175 23/04/19,11:53:13,05,09,1, 11.9,1,1, 7.367, 10651.553, 333.919, 52827.279 23/04/19,11:53:13,06,09,1, 11.9,1,1, 7.367, 10651.550, 333.917, 52827.194 23/04/19,11:53:13,07,09,1, 11.9,1,1, 7.367, 10651.547, 333.918, 52827.226 23/04/19,11:53:13,08,09,1, 11.9,1,1, 7.367, 10651.558, 333.941, 52827.248 23/04/19,11:53:13,09,09,1, 11.9,1,1, 7.367, 10651.549, 333.934, 52827.196 23/04/19,11:53:13,10,09,1, 11.9,1,1, 7.367, 10651.572, 333.901, 52827.255 23/04/19,11:53:13,11,09,1, 11.9,1,1, 7.367, 10651.587, 333.947, 52827.226 23/04/19,11:53:13,12,09,1, 11.9,1,1, 7.367, 10651.580, 333.918, 52827.225 23/04/19,11:53:13,13,09,1, 11.9,1,1, 7.367, 10651.561, 333.904, 52827.192 23/04/19,11:53:13,14,09,1, 11.9,1,1, 7.367, 10651.567, 333.908, 52827.217 23/04/19,11:53:13,15,09,1, 11.9,1,1, 7.367, 10651.576, 333.910, 52827.190 23/04/19,11:53:13,16,09,1, 11.9,1,1, 7.367, 10651.604, 333.922, 52827.241 23/04/19,11:53:13,17,09,1, 11.9,1,1, 7.367, 10651.589, 333.925, 52827.211 23/04/19,11:53:13,18,09,1, 11.9,1,1, 7.367, 10651.598, 333.952, 52827.219 23/04/19,11:53:13,19,09,1, 11.9,1,1, 7.367, 10651.622, 333.941, 52827.209 23/04/19,11:53:14,00,09,1, 11.9,1,1, 7.366, 10651.621, 333.941, 52827.209 23/04/19,11:53:14,01,09,1, 11.9,1,1, 7.366, 10651.618, 333.952, 52827.240 23/04/19,11:53:14,02,09,1, 11.9,1,1, 7.366, 10651.599, 333.936, 52827.223 23/04/19,11:53:14,03,09,1, 11.9,1,1, 7.366, 10651.642, 333.918, 52827.237 23/04/19,11:53:14,04,09,1, 11.9,1,1, 7.366, 10651.648, 333.955, 52827.231 23/04/19,11:53:14,05,09,1, 11.9,1,1, 7.366, 10651.667, 333.946, 52827.215 23/04/19,11:53:14,06,09,1, 11.9,1,1, 7.366, 10651.653, 333.928, 52827.219 23/04/19,11:53:14,07,09,1, 11.9,1,1, 7.366, 10651.671, 333.932, 52827.248 23/04/19,11:53:14,08,09,1, 11.9,1,1, 7.366, 10651.678, 333.944, 52827.194 23/04/19,11:53:14,09,09,1, 11.9,1,1, 7.366, 10651.675, 333.951, 52827.262 23/04/19,11:53:14,10,09,1, 11.9,1,1, 7.366, 10651.703, 333.923, 52827.230 23/04/19,11:53:14,11,09,1, 11.9,1,1, 7.366, 10651.687, 333.944, 52827.254 23/04/19,11:53:14,12,09,1, 11.9,1,1, 7.366, 10651.703, 333.924, 52827.252 23/04/19,11:53:14,13,09,1, 11.9,1,1, 7.366, 10651.704, 333.948, 52827.256 23/04/19,11:53:14,14,09,1, 11.9,1,1, 7.366, 10651.708, 333.949, 52827.256 23/04/19,11:53:14,15,09,1, 11.9,1,1, 7.366, 10651.709, 333.934, 52827.264 23/04/19,11:53:14,16,09,1, 11.9,1,1, 7.366, 10651.731, 333.920, 52827.244 23/04/19,11:53:14,17,09,1, 11.9,1,1, 7.366, 10651.710, 333.919, 52827.258 23/04/19,11:53:14,18,09,1, 11.9,1,1, 7.366, 10651.750, 333.901, 52827.217 23/04/19,11:53:14,19,09,1, 11.9,1,1, 7.366, 10651.730, 333.906, 52827.205 23/04/19,11:53:15,00,10,1, 11.9,1,1, 7.366, 10651.729, 333.906, 52827.205 23/04/19,11:53:15,01,10,1, 11.9,1,1, 7.366, 10651.778, 333.905, 52827.241 23/04/19,11:53:15,02,10,1, 11.9,1,1, 7.366, 10651.773, 333.902, 52827.276 23/04/19,11:53:15,03,10,1, 11.9,1,1, 7.366, 10651.781, 333.884, 52827.213 23/04/19,11:53:15,04,10,1, 11.9,1,1, 7.366, 10651.788, 333.889, 52827.233 23/04/19,11:53:15,05,10,1, 11.9,1,1, 7.366, 10651.802, 333.894, 52827.221 23/04/19,11:53:15,06,10,1, 11.9,1,1, 7.366, 10651.824, 333.874, 52827.198 23/04/19,11:53:15,07,10,1, 11.9,1,1, 7.366, 10651.818, 333.861, 52827.191 23/04/19,11:53:15,08,10,1, 11.9,1,1, 7.366, 10651.814, 333.867, 52827.212 23/04/19,11:53:15,09,10,1, 11.9,1,1, 7.366, 10651.830, 333.849, 52827.241 23/04/19,11:53:15,10,10,1, 11.9,1,1, 7.366, 10651.870, 333.859, 52827.208 23/04/19,11:53:15,11,10,1, 11.9,1,1, 7.366, 10651.891, 333.838, 52827.226 23/04/19,11:53:15,12,10,1, 11.9,1,1, 7.366, 10651.875, 333.858, 52827.222 23/04/19,11:53:15,13,10,1, 11.9,1,1, 7.366, 10651.886, 333.834, 52827.181 23/04/19,11:53:15,14,10,1, 11.9,1,1, 7.366, 10651.891, 333.853, 52827.193 23/04/19,11:53:15,15,10,1, 11.9,1,1, 7.366, 10651.925, 333.843, 52827.041 23/04/19,11:53:15,16,10,1, 11.9,1,1, 7.366, 10651.897, 333.833, 52827.260 23/04/19,11:53:15,17,10,1, 11.9,1,1, 7.366, 10651.891, 333.851, 52827.240 23/04/19,11:53:15,18,10,1, 11.9,1,1, 7.366, 10651.949, 333.812, 52827.238 23/04/19,11:53:15,19,10,1, 11.9,1,1, 7.366, 10651.945, 333.822, 52827.159 23/04/19,11:53:16,00,09,1, 11.8,1,1, 7.365, 10651.938, 333.822, 52827.159 23/04/19,11:53:16,01,09,1, 11.8,1,1, 7.365, 10651.969, 333.804, 52827.189 23/04/19,11:53:16,02,09,1, 11.8,1,1, 7.365, 10652.002, 333.798, 52827.150 23/04/19,11:53:16,03,09,1, 11.8,1,1, 7.365, 10652.015, 333.802, 52827.166 23/04/19,11:53:16,04,09,1, 11.8,1,1, 7.365, 10652.021, 333.788, 52827.171 23/04/19,11:53:16,05,09,1, 11.8,1,1, 7.365, 10652.017, 333.781, 52827.169 23/04/19,11:53:16,06,09,1, 11.8,1,1, 7.365, 10652.019, 333.770, 52827.188 23/04/19,11:53:16,07,09,1, 11.8,1,1, 7.365, 10652.044, 333.769, 52827.147 23/04/19,11:53:16,08,09,1, 11.8,1,1, 7.365, 10652.075, 333.759, 52827.130 23/04/19,11:53:16,09,09,1, 11.8,1,1, 7.365, 10652.089, 333.738, 52827.156 23/04/19,11:53:16,10,09,1, 11.8,1,1, 7.365, 10652.076, 333.756, 52827.156 23/04/19,11:53:16,11,09,1, 11.8,1,1, 7.365, 10652.091, 333.760, 52827.157 23/04/19,11:53:16,12,09,1, 11.8,1,1, 7.365, 10652.101, 333.757, 52827.156 23/04/19,11:53:16,13,09,1, 11.8,1,1, 7.365, 10652.104, 333.726, 52827.155 23/04/19,11:53:16,14,09,1, 11.8,1,1, 7.365, 10652.099, 333.728, 52827.123 23/04/19,11:53:16,15,09,1, 11.8,1,1, 7.365, 10652.131, 333.716, 52827.130 23/04/19,11:53:16,16,09,1, 11.8,1,1, 7.365, 10652.145, 333.691, 52827.133 23/04/19,11:53:16,17,09,1, 11.8,1,1, 7.365, 10652.185, 333.725, 52827.124 23/04/19,11:53:16,18,09,1, 11.8,1,1, 7.365, 10652.161, 333.701, 52827.096 23/04/19,11:53:16,19,09,1, 11.8,1,1, 7.365, 10652.189, 333.698, 52827.134 23/04/19,11:53:17,00,09,1, 11.9,1,1, 7.365, 10652.188, 333.698, 52827.134 23/04/19,11:53:17,01,09,1, 11.9,1,1, 7.365, 10652.197, 333.682, 52827.118 23/04/19,11:53:17,02,09,1, 11.9,1,1, 7.365, 10652.214, 333.684, 52827.136 23/04/19,11:53:17,03,09,1, 11.9,1,1, 7.365, 10652.231, 333.705, 52827.135 23/04/19,11:53:17,04,09,1, 11.9,1,1, 7.365, 10652.270, 333.703, 52827.125 23/04/19,11:53:17,05,09,1, 11.9,1,1, 7.365, 10652.269, 333.670, 52827.055 23/04/19,11:53:17,06,09,1, 11.9,1,1, 7.365, 10652.252, 333.684, 52827.096 23/04/19,11:53:17,07,09,1, 11.9,1,1, 7.365, 10652.279, 333.641, 52827.020 23/04/19,11:53:17,08,09,1, 11.9,1,1, 7.365, 10652.293, 333.672, 52827.100 23/04/19,11:53:17,09,09,1, 11.9,1,1, 7.365, 10652.313, 333.640, 52827.076 23/04/19,11:53:17,10,09,1, 11.9,1,1, 7.365, 10652.284, 333.655, 52827.050 23/04/19,11:53:17,11,09,1, 11.9,1,1, 7.365, 10652.338, 333.632, 52827.063 23/04/19,11:53:17,12,09,1, 11.9,1,1, 7.365, 10652.308, 333.658, 52827.115 23/04/19,11:53:17,13,09,1, 11.9,1,1, 7.365, 10652.347, 333.644, 52827.046 23/04/19,11:53:17,14,09,1, 11.9,1,1, 7.365, 10652.337, 333.631, 52827.106 23/04/19,11:53:17,15,09,1, 11.9,1,1, 7.365, 10652.342, 333.634, 52827.098 23/04/19,11:53:17,16,09,1, 11.9,1,1, 7.365, 10652.363, 333.616, 52827.093 23/04/19,11:53:17,17,09,1, 11.9,1,1, 7.365, 10652.373, 333.613, 52827.085 23/04/19,11:53:17,18,09,1, 11.9,1,1, 7.365, 10652.378, 333.629, 52827.061 23/04/19,11:53:17,19,09,1, 11.9,1,1, 7.365, 10652.377, 333.614, 52827.064 23/04/19,11:53:18,00,10,1, 11.8,1,1, 7.369, 10652.372, 333.614, 52827.064 23/04/19,11:53:18,01,10,1, 11.8,1,1, 7.369, 10652.425, 333.634, 52827.106 23/04/19,11:53:18,02,10,1, 11.8,1,1, 7.369, 10652.400, 333.625, 52827.039 23/04/19,11:53:18,03,10,1, 11.8,1,1, 7.369, 10652.434, 333.616, 52827.105 23/04/19,11:53:18,04,10,1, 11.8,1,1, 7.369, 10652.433, 333.623, 52827.040 23/04/19,11:53:18,05,10,1, 11.8,1,1, 7.369, 10652.423, 333.647, 52827.094 23/04/19,11:53:18,06,10,1, 11.8,1,1, 7.369, 10652.441, 333.623, 52827.035 23/04/19,11:53:18,07,10,1, 11.8,1,1, 7.369, 10652.458, 333.631, 52827.064 23/04/19,11:53:18,08,10,1, 11.8,1,1, 7.369, 10652.448, 333.619, 52827.051 23/04/19,11:53:18,09,10,1, 11.8,1,1, 7.369, 10652.464, 333.627, 52827.070 23/04/19,11:53:18,10,10,1, 11.8,1,1, 7.369, 10652.448, 333.625, 52826.896 23/04/19,11:53:18,11,10,1, 11.8,1,1, 7.369, 10652.457, 333.620, 52827.120 23/04/19,11:53:18,12,10,1, 11.8,1,1, 7.369, 10652.460, 333.616, 52827.085 23/04/19,11:53:18,13,10,1, 11.8,1,1, 7.369, 10652.475, 333.618, 52827.096 23/04/19,11:53:18,14,10,1, 11.8,1,1, 7.369, 10652.485, 333.596, 52827.042 23/04/19,11:53:18,15,10,1, 11.8,1,1, 7.369, 10652.470, 333.625, 52827.037 23/04/19,11:53:18,16,10,1, 11.8,1,1, 7.369, 10652.504, 333.612, 52827.073 23/04/19,11:53:18,17,10,1, 11.8,1,1, 7.369, 10652.478, 333.612, 52827.065 23/04/19,11:53:18,18,10,1, 11.8,1,1, 7.369, 10652.499, 333.621, 52827.091 23/04/19,11:53:18,19,10,1, 11.8,1,1, 7.369, 10652.522, 333.615, 52827.056 23/04/19,11:53:19,00,11,1, 11.9,1,1, 7.366, 10652.522, 333.615, 52827.056 23/04/19,11:53:19,01,11,1, 11.9,1,1, 7.366, 10652.497, 333.617, 52827.010 23/04/19,11:53:19,02,11,1, 11.9,1,1, 7.366, 10652.503, 333.604, 52827.057 23/04/19,11:53:19,03,11,1, 11.9,1,1, 7.366, 10652.505, 333.617, 52826.975 23/04/19,11:53:19,04,11,1, 11.9,1,1, 7.366, 10652.483, 333.647, 52827.022 23/04/19,11:53:19,05,11,1, 11.9,1,1, 7.366, 10652.503, 333.594, 52827.030 23/04/19,11:53:19,06,11,1, 11.9,1,1, 7.366, 10652.480, 333.609, 52827.009 23/04/19,11:53:19,07,11,1, 11.9,1,1, 7.366, 10652.509, 333.625, 52827.035 23/04/19,11:53:19,08,11,1, 11.9,1,1, 7.366, 10652.523, 333.612, 52827.032 23/04/19,11:53:19,09,11,1, 11.9,1,1, 7.366, 10652.513, 333.607, 52827.012 23/04/19,11:53:19,10,11,1, 11.9,1,1, 7.366, 10652.511, 333.604, 52826.984 23/04/19,11:53:19,11,11,1, 11.9,1,1, 7.366, 10652.515, 333.622, 52827.034 23/04/19,11:53:19,12,11,1, 11.9,1,1, 7.366, 10652.532, 333.615, 52827.009 23/04/19,11:53:19,13,11,1, 11.9,1,1, 7.366, 10652.514, 333.618, 52827.054 23/04/19,11:53:19,14,11,1, 11.9,1,1, 7.366, 10652.502, 333.639, 52827.030 23/04/19,11:53:19,15,11,1, 11.9,1,1, 7.366, 10652.517, 333.599, 52827.010 23/04/19,11:53:19,16,11,1, 11.9,1,1, 7.366, 10652.486, 333.639, 52827.007 23/04/19,11:53:19,17,11,1, 11.9,1,1, 7.366, 10652.484, 333.627, 52827.008 23/04/19,11:53:19,18,11,1, 11.9,1,1, 7.366, 10652.509, 333.624, 52826.985 23/04/19,11:53:19,19,11,1, 11.9,1,1, 7.366, 10652.481, 333.626, 52826.977 23/04/19,11:53:20,00,09,1, 11.9,1,1, 7.369, 10652.480, 333.626, 52826.977 23/04/19,11:53:20,01,09,1, 11.9,1,1, 7.369, 10652.487, 333.614, 52827.038 23/04/19,11:53:20,02,09,1, 11.9,1,1, 7.369, 10652.509, 333.623, 52827.028 23/04/19,11:53:20,03,09,1, 11.9,1,1, 7.369, 10652.500, 333.627, 52827.013 23/04/19,11:53:20,04,09,1, 11.9,1,1, 7.369, 10652.480, 333.660, 52827.003 23/04/19,11:53:20,05,09,1, 11.9,1,1, 7.369, 10652.496, 333.654, 52826.993 23/04/19,11:53:20,06,09,1, 11.9,1,1, 7.369, 10652.509, 333.631, 52827.005 23/04/19,11:53:20,07,09,1, 11.9,1,1, 7.369, 10652.502, 333.643, 52827.016 23/04/19,11:53:20,08,09,1, 11.9,1,1, 7.369, 10652.477, 333.661, 52827.033 23/04/19,11:53:20,09,09,1, 11.9,1,1, 7.369, 10652.490, 333.649, 52827.028 23/04/19,11:53:20,10,09,1, 11.9,1,1, 7.369, 10652.481, 333.649, 52827.013 23/04/19,11:53:20,11,09,1, 11.9,1,1, 7.369, 10652.478, 333.649, 52827.014 23/04/19,11:53:20,12,09,1, 11.9,1,1, 7.369, 10652.467, 333.674, 52827.025 23/04/19,11:53:20,13,09,1, 11.9,1,1, 7.369, 10652.494, 333.667, 52827.010 23/04/19,11:53:20,14,09,1, 11.9,1,1, 7.369, 10652.476, 333.655, 52827.015 23/04/19,11:53:20,15,09,1, 11.9,1,1, 7.369, 10652.503, 333.680, 52827.034 23/04/19,11:53:20,16,09,1, 11.9,1,1, 7.369, 10652.473, 333.662, 52827.002 23/04/19,11:53:20,17,09,1, 11.9,1,1, 7.369, 10652.472, 333.681, 52827.038 23/04/19,11:53:20,18,09,1, 11.9,1,1, 7.369, 10652.493, 333.687, 52827.018 23/04/19,11:53:20,19,09,1, 11.9,1,1, 7.369, 10652.478, 333.680, 52827.045 23/04/19,11:53:21,00,08,1, 11.9,1,1, 7.365, 10652.472, 333.680, 52827.045 23/04/19,11:53:21,01,08,1, 11.9,1,1, 7.365, 10652.453, 333.682, 52827.008 23/04/19,11:53:21,02,08,1, 11.9,1,1, 7.365, 10652.468, 333.663, 52827.028 23/04/19,11:53:21,03,08,1, 11.9,1,1, 7.365, 10652.499, 333.679, 52827.019 23/04/19,11:53:21,04,08,1, 11.9,1,1, 7.365, 10652.450, 333.688, 52827.023 23/04/19,11:53:21,05,08,1, 11.9,1,1, 7.365, 10652.450, 333.666, 52827.027 23/04/19,11:53:21,06,08,1, 11.9,1,1, 7.365, 10652.455, 333.684, 52827.009 23/04/19,11:53:21,07,08,1, 11.9,1,1, 7.365, 10652.460, 333.698, 52827.000 23/04/19,11:53:21,08,08,1, 11.9,1,1, 7.365, 10652.463, 333.704, 52827.115 23/04/19,11:53:21,09,08,1, 11.9,1,1, 7.365, 10652.467, 333.700, 52827.044 23/04/19,11:53:21,10,08,1, 11.9,1,1, 7.365, 10652.457, 333.689, 52827.030 23/04/19,11:53:21,11,08,1, 11.9,1,1, 7.365, 10652.452, 333.689, 52827.058 23/04/19,11:53:21,12,08,1, 11.9,1,1, 7.365, 10652.460, 333.708, 52827.049 23/04/19,11:53:21,13,08,1, 11.9,1,1, 7.365, 10652.472, 333.684, 52827.055 23/04/19,11:53:21,14,08,1, 11.9,1,1, 7.365, 10652.435, 333.707, 52827.061 23/04/19,11:53:21,15,08,1, 11.9,1,1, 7.365, 10652.453, 333.681, 52827.052 23/04/19,11:53:21,16,08,1, 11.9,1,1, 7.365, 10652.452, 333.701, 52827.037 23/04/19,11:53:21,17,08,1, 11.9,1,1, 7.365, 10652.448, 333.693, 52827.069 23/04/19,11:53:21,18,08,1, 11.9,1,1, 7.365, 10652.445, 333.707, 52827.084 23/04/19,11:53:21,19,08,1, 11.9,1,1, 7.365, 10652.434, 333.682, 52827.088 23/04/19,11:53:22,00,08,1, 11.9,1,1, 7.369, 10652.430, 333.682, 52827.088 23/04/19,11:53:22,01,08,1, 11.9,1,1, 7.369, 10652.446, 333.694, 52827.058 23/04/19,11:53:22,02,08,1, 11.9,1,1, 7.369, 10652.443, 333.692, 52827.102 23/04/19,11:53:22,03,08,1, 11.9,1,1, 7.369, 10652.477, 333.695, 52826.940 23/04/19,11:53:22,04,08,1, 11.9,1,1, 7.369, 10652.464, 333.700, 52827.013 23/04/19,11:53:22,05,08,1, 11.9,1,1, 7.369, 10652.441, 333.714, 52827.049 23/04/19,11:53:22,06,08,1, 11.9,1,1, 7.369, 10652.460, 333.688, 52826.998 23/04/19,11:53:22,07,08,1, 11.9,1,1, 7.369, 10652.437, 333.707, 52827.055 23/04/19,11:53:22,08,08,1, 11.9,1,1, 7.369, 10652.450, 333.666, 52827.055 23/04/19,11:53:22,09,08,1, 11.9,1,1, 7.369, 10652.456, 333.701, 52827.083 23/04/19,11:53:22,10,08,1, 11.9,1,1, 7.369, 10652.455, 333.693, 52827.037 23/04/19,11:53:22,11,08,1, 11.9,1,1, 7.369, 10652.468, 333.679, 52827.063 23/04/19,11:53:22,12,08,1, 11.9,1,1, 7.369, 10652.467, 333.675, 52827.027 23/04/19,11:53:22,13,08,1, 11.9,1,1, 7.369, 10652.472, 333.675, 52827.053 23/04/19,11:53:22,14,08,1, 11.9,1,1, 7.369, 10652.457, 333.670, 52827.032 23/04/19,11:53:22,15,08,1, 11.9,1,1, 7.369, 10652.458, 333.644, 52827.072 23/04/19,11:53:22,16,08,1, 11.9,1,1, 7.369, 10652.477, 333.669, 52827.041 23/04/19,11:53:22,17,08,1, 11.9,1,1, 7.369, 10652.473, 333.669, 52827.080 23/04/19,11:53:22,18,08,1, 11.9,1,1, 7.369, 10652.480, 333.642, 52827.055 23/04/19,11:53:22,19,08,1, 11.9,1,1, 7.369, 10652.476, 333.661, 52827.032 23/04/19,11:53:23,00,10,1, 11.8,1,1, 7.373, 10652.472, 333.661, 52827.032 23/04/19,11:53:23,01,10,1, 11.8,1,1, 7.373, 10652.501, 333.646, 52827.063 23/04/19,11:53:23,02,10,1, 11.8,1,1, 7.373, 10652.488, 333.643, 52827.089 23/04/19,11:53:23,03,10,1, 11.8,1,1, 7.373, 10652.503, 333.623, 52827.051 23/04/19,11:53:23,04,10,1, 11.8,1,1, 7.373, 10652.507, 333.638, 52827.065 23/04/19,11:53:23,05,10,1, 11.8,1,1, 7.373, 10652.496, 333.643, 52827.154 23/04/19,11:53:23,06,10,1, 11.8,1,1, 7.373, 10652.497, 333.639, 52827.028 23/04/19,11:53:23,07,10,1, 11.8,1,1, 7.373, 10652.501, 333.620, 52827.061 23/04/19,11:53:23,08,10,1, 11.8,1,1, 7.373, 10652.522, 333.635, 52827.014 23/04/19,11:53:23,09,10,1, 11.8,1,1, 7.373, 10652.517, 333.640, 52827.068 23/04/19,11:53:23,10,10,1, 11.8,1,1, 7.373, 10652.533, 333.650, 52827.042 23/04/19,11:53:23,11,10,1, 11.8,1,1, 7.373, 10652.541, 333.605, 52827.040 23/04/19,11:53:23,12,10,1, 11.8,1,1, 7.373, 10652.535, 333.626, 52827.134 23/04/19,11:53:23,13,10,1, 11.8,1,1, 7.373, 10652.517, 333.593, 52827.019 23/04/19,11:53:23,14,10,1, 11.8,1,1, 7.373, 10652.534, 333.575, 52827.013 23/04/19,11:53:23,15,10,1, 11.8,1,1, 7.373, 10652.528, 333.589, 52827.018 23/04/19,11:53:23,16,10,1, 11.8,1,1, 7.373, 10652.560, 333.588, 52827.043 23/04/19,11:53:23,17,10,1, 11.8,1,1, 7.373, 10652.576, 333.577, 52827.011 23/04/19,11:53:23,18,10,1, 11.8,1,1, 7.373, 10652.556, 333.561, 52827.060 23/04/19,11:53:23,19,10,1, 11.8,1,1, 7.373, 10652.575, 333.549, 52827.006 23/04/19,11:53:24,00,10,1, 12.0,1,1, 7.367, 10652.572, 333.549, 52827.006 23/04/19,11:53:24,01,10,1, 12.0,1,1, 7.367, 10652.577, 333.556, 52827.028 23/04/19,11:53:24,02,10,1, 12.0,1,1, 7.367, 10652.602, 333.557, 52827.018 23/04/19,11:53:24,03,10,1, 12.0,1,1, 7.367, 10652.596, 333.525, 52826.951 23/04/19,11:53:24,04,10,1, 12.0,1,1, 7.367, 10652.625, 333.532, 52827.004 23/04/19,11:53:24,05,10,1, 12.0,1,1, 7.367, 10652.634, 333.543, 52827.037 23/04/19,11:53:24,06,10,1, 12.0,1,1, 7.367, 10652.610, 333.532, 52827.006 23/04/19,11:53:24,07,10,1, 12.0,1,1, 7.367, 10652.636, 333.518, 52827.011 23/04/19,11:53:24,08,10,1, 12.0,1,1, 7.367, 10652.623, 333.514, 52826.984 23/04/19,11:53:24,09,10,1, 12.0,1,1, 7.367, 10652.641, 333.509, 52826.994 23/04/19,11:53:24,10,10,1, 12.0,1,1, 7.367, 10652.666, 333.508, 52826.991 23/04/19,11:53:24,11,10,1, 12.0,1,1, 7.367, 10652.641, 333.491, 52826.956 23/04/19,11:53:24,12,10,1, 12.0,1,1, 7.367, 10652.645, 333.496, 52826.988 23/04/19,11:53:24,13,10,1, 12.0,1,1, 7.367, 10652.682, 333.488, 52826.996 23/04/19,11:53:24,14,10,1, 12.0,1,1, 7.367, 10652.651, 333.499, 52826.997 23/04/19,11:53:24,15,10,1, 12.0,1,1, 7.367, 10652.668, 333.474, 52826.980 23/04/19,11:53:24,16,10,1, 12.0,1,1, 7.367, 10652.661, 333.467, 52826.955 23/04/19,11:53:24,17,10,1, 12.0,1,1, 7.367, 10652.678, 333.478, 52826.983 23/04/19,11:53:24,18,10,1, 12.0,1,1, 7.367, 10652.698, 333.445, 52826.976 23/04/19,11:53:24,19,10,1, 12.0,1,1, 7.367, 10652.699, 333.424, 52826.950 23/04/19,11:53:25,00,09,1, 11.9,1,1, 7.370, 10652.697, 333.424, 52826.950 23/04/19,11:53:25,01,09,1, 11.9,1,1, 7.370, 10652.719, 333.434, 52826.982 23/04/19,11:53:25,02,09,1, 11.9,1,1, 7.370, 10652.726, 333.445, 52826.989 23/04/19,11:53:25,03,09,1, 11.9,1,1, 7.370, 10652.739, 333.426, 52826.972 23/04/19,11:53:25,04,09,1, 11.9,1,1, 7.370, 10652.754, 333.425, 52826.979 23/04/19,11:53:25,05,09,1, 11.9,1,1, 7.370, 10652.775, 333.430, 52826.933 23/04/19,11:53:25,06,09,1, 11.9,1,1, 7.370, 10652.762, 333.423, 52826.980 23/04/19,11:53:25,07,09,1, 11.9,1,1, 7.370, 10652.764, 333.414, 52826.985 23/04/19,11:53:25,08,09,1, 11.9,1,1, 7.370, 10652.799, 333.401, 52826.986 23/04/19,11:53:25,09,09,1, 11.9,1,1, 7.370, 10652.778, 333.399, 52826.999 23/04/19,11:53:25,10,09,1, 11.9,1,1, 7.370, 10652.763, 333.399, 52826.984 23/04/19,11:53:25,11,09,1, 11.9,1,1, 7.370, 10652.784, 333.406, 52826.944 23/04/19,11:53:25,12,09,1, 11.9,1,1, 7.370, 10652.797, 333.392, 52826.945 23/04/19,11:53:25,13,09,1, 11.9,1,1, 7.370, 10652.799, 333.374, 52826.941 23/04/19,11:53:25,14,09,1, 11.9,1,1, 7.370, 10652.804, 333.382, 52826.983 23/04/19,11:53:25,15,09,1, 11.9,1,1, 7.370, 10652.813, 333.360, 52826.965 23/04/19,11:53:25,16,09,1, 11.9,1,1, 7.370, 10652.822, 333.378, 52826.985 23/04/19,11:53:25,17,09,1, 11.9,1,1, 7.370, 10652.824, 333.351, 52826.956 23/04/19,11:53:25,18,09,1, 11.9,1,1, 7.370, 10652.828, 333.351, 52826.964 23/04/19,11:53:25,19,09,1, 11.9,1,1, 7.370, 10652.833, 333.344, 52826.945 23/04/19,11:53:26,00,10,1, 11.9,1,1, 7.368, 10652.831, 333.344, 52826.945 23/04/19,11:53:26,01,10,1, 11.9,1,1, 7.368, 10652.861, 333.322, 52826.956 23/04/19,11:53:26,02,10,1, 11.9,1,1, 7.368, 10652.838, 333.326, 52826.948 23/04/19,11:53:26,03,10,1, 11.9,1,1, 7.368, 10652.859, 333.305, 52826.993 23/04/19,11:53:26,04,10,1, 11.9,1,1, 7.368, 10652.866, 333.316, 52826.933 23/04/19,11:53:26,05,10,1, 11.9,1,1, 7.368, 10652.864, 333.316, 52826.984 23/04/19,11:53:26,06,10,1, 11.9,1,1, 7.368, 10652.876, 333.329, 52826.974 23/04/19,11:53:26,07,10,1, 11.9,1,1, 7.368, 10652.875, 333.299, 52826.953 23/04/19,11:53:26,08,10,1, 11.9,1,1, 7.368, 10652.883, 333.317, 52826.972 23/04/19,11:53:26,09,10,1, 11.9,1,1, 7.368, 10652.871, 333.313, 52826.932 23/04/19,11:53:26,10,10,1, 11.9,1,1, 7.368, 10652.904, 333.300, 52826.969 23/04/19,11:53:26,11,10,1, 11.9,1,1, 7.368, 10652.879, 333.289, 52826.977 23/04/19,11:53:26,12,10,1, 11.9,1,1, 7.368, 10652.892, 333.304, 52826.941 23/04/19,11:53:26,13,10,1, 11.9,1,1, 7.368, 10652.909, 333.290, 52826.969 23/04/19,11:53:26,14,10,1, 11.9,1,1, 7.368, 10652.916, 333.274, 52826.910 23/04/19,11:53:26,15,10,1, 11.9,1,1, 7.368, 10652.875, 333.287, 52826.930 23/04/19,11:53:26,16,10,1, 11.9,1,1, 7.368, 10652.925, 333.293, 52826.964 23/04/19,11:53:26,17,10,1, 11.9,1,1, 7.368, 10652.894, 333.264, 52826.948 23/04/19,11:53:26,18,10,1, 11.9,1,1, 7.368, 10652.896, 333.293, 52826.942 23/04/19,11:53:26,19,10,1, 11.9,1,1, 7.368, 10652.885, 333.310, 52826.941 23/04/19,11:53:27,00,10,1, 11.9,1,1, 7.368, 10652.881, 333.310, 52826.941 23/04/19,11:53:27,01,10,1, 11.9,1,1, 7.368, 10652.908, 333.268, 52826.979 23/04/19,11:53:27,02,10,1, 11.9,1,1, 7.368, 10652.936, 333.268, 52826.982 23/04/19,11:53:27,03,10,1, 11.9,1,1, 7.368, 10652.918, 333.252, 52826.936 23/04/19,11:53:27,04,10,1, 11.9,1,1, 7.368, 10652.916, 333.274, 52826.891 23/04/19,11:53:27,05,10,1, 11.9,1,1, 7.368, 10652.940, 333.247, 52826.914 23/04/19,11:53:27,06,10,1, 11.9,1,1, 7.368, 10652.940, 333.251, 52826.910 23/04/19,11:53:27,07,10,1, 11.9,1,1, 7.368, 10652.928, 333.244, 52826.956 23/04/19,11:53:27,08,10,1, 11.9,1,1, 7.368, 10652.920, 333.282, 52826.968 23/04/19,11:53:27,09,10,1, 11.9,1,1, 7.368, 10652.933, 333.248, 52826.937 23/04/19,11:53:27,10,10,1, 11.9,1,1, 7.368, 10652.930, 333.284, 52826.966 23/04/19,11:53:27,11,10,1, 11.9,1,1, 7.368, 10652.923, 333.279, 52826.930 23/04/19,11:53:27,12,10,1, 11.9,1,1, 7.368, 10652.943, 333.255, 52826.953 23/04/19,11:53:27,13,10,1, 11.9,1,1, 7.368, 10652.925, 333.263, 52826.960 23/04/19,11:53:27,14,10,1, 11.9,1,1, 7.368, 10652.922, 333.257, 52826.933 23/04/19,11:53:27,15,10,1, 11.9,1,1, 7.368, 10652.908, 333.255, 52826.950 23/04/19,11:53:27,16,10,1, 11.9,1,1, 7.368, 10652.920, 333.264, 52826.945 23/04/19,11:53:27,17,10,1, 11.9,1,1, 7.368, 10652.914, 333.287, 52826.929 23/04/19,11:53:27,18,10,1, 11.9,1,1, 7.368, 10652.902, 333.288, 52826.976 23/04/19,11:53:27,19,10,1, 11.9,1,1, 7.368, 10652.925, 333.277, 52826.958 23/04/19,11:53:28,00,09,1, 11.9,1,1, 7.370, 10652.922, 333.277, 52826.958 23/04/19,11:53:28,01,09,1, 11.9,1,1, 7.370, 10652.913, 333.289, 52826.946 23/04/19,11:53:28,02,09,1, 11.9,1,1, 7.370, 10652.914, 333.272, 52826.982 23/04/19,11:53:28,03,09,1, 11.9,1,1, 7.370, 10652.916, 333.288, 52826.961 23/04/19,11:53:28,04,09,1, 11.9,1,1, 7.370, 10652.952, 333.275, 52826.947 23/04/19,11:53:28,05,09,1, 11.9,1,1, 7.370, 10652.919, 333.290, 52826.999 23/04/19,11:53:28,06,09,1, 11.9,1,1, 7.370, 10652.934, 333.267, 52826.963 23/04/19,11:53:28,07,09,1, 11.9,1,1, 7.370, 10652.947, 333.272, 52826.914 23/04/19,11:53:28,08,09,1, 11.9,1,1, 7.370, 10652.925, 333.295, 52826.971 23/04/19,11:53:28,09,09,1, 11.9,1,1, 7.370, 10652.938, 333.310, 52826.906 23/04/19,11:53:28,10,09,1, 11.9,1,1, 7.370, 10652.948, 333.290, 52826.977 23/04/19,11:53:28,11,09,1, 11.9,1,1, 7.370, 10652.918, 333.303, 52826.978 23/04/19,11:53:28,12,09,1, 11.9,1,1, 7.370, 10652.924, 333.304, 52826.998 23/04/19,11:53:28,13,09,1, 11.9,1,1, 7.370, 10652.942, 333.319, 52826.984 23/04/19,11:53:28,14,09,1, 11.9,1,1, 7.370, 10652.916, 333.317, 52827.005 23/04/19,11:53:28,15,09,1, 11.9,1,1, 7.370, 10652.908, 333.316, 52826.924 23/04/19,11:53:28,16,09,1, 11.9,1,1, 7.370, 10652.901, 333.317, 52826.977 23/04/19,11:53:28,17,09,1, 11.9,1,1, 7.370, 10652.923, 333.320, 52826.949 23/04/19,11:53:28,18,09,1, 11.9,1,1, 7.370, 10652.922, 333.328, 52826.954 23/04/19,11:53:28,19,09,1, 11.9,1,1, 7.370, 10652.941, 333.339, 52826.956 23/04/19,11:53:29,00,09,1, 11.8,1,1, 7.369, 10652.939, 333.339, 52826.956 23/04/19,11:53:29,01,09,1, 11.8,1,1, 7.369, 10652.933, 333.346, 52826.994 23/04/19,11:53:29,02,09,1, 11.8,1,1, 7.369, 10652.910, 333.341, 52826.951 23/04/19,11:53:29,03,09,1, 11.8,1,1, 7.369, 10652.905, 333.323, 52826.918 23/04/19,11:53:29,04,09,1, 11.8,1,1, 7.369, 10652.931, 333.335, 52826.964 23/04/19,11:53:29,05,09,1, 11.8,1,1, 7.369, 10652.918, 333.371, 52826.938 23/04/19,11:53:29,06,09,1, 11.8,1,1, 7.369, 10652.908, 333.337, 52827.014 23/04/19,11:53:29,07,09,1, 11.8,1,1, 7.369, 10652.938, 333.355, 52826.988 23/04/19,11:53:29,08,09,1, 11.8,1,1, 7.369, 10652.930, 333.347, 52826.988 23/04/19,11:53:29,09,09,1, 11.8,1,1, 7.369, 10652.903, 333.368, 52827.021 23/04/19,11:53:29,10,09,1, 11.8,1,1, 7.369, 10652.904, 333.357, 52826.978 23/04/19,11:53:29,11,09,1, 11.8,1,1, 7.369, 10652.926, 333.377, 52826.953 23/04/19,11:53:29,12,09,1, 11.8,1,1, 7.369, 10652.918, 333.372, 52827.035 23/04/19,11:53:29,13,09,1, 11.8,1,1, 7.369, 10652.907, 333.337, 52826.990 23/04/19,11:53:29,14,09,1, 11.8,1,1, 7.369, 10652.917, 333.384, 52826.884 23/04/19,11:53:29,15,09,1, 11.8,1,1, 7.369, 10652.919, 333.399, 52827.042 23/04/19,11:53:29,16,09,1, 11.8,1,1, 7.369, 10652.908, 333.379, 52826.987 23/04/19,11:53:29,17,09,1, 11.8,1,1, 7.369, 10652.915, 333.397, 52827.022 23/04/19,11:53:29,18,09,1, 11.8,1,1, 7.369, 10652.909, 333.408, 52826.988 23/04/19,11:53:29,19,09,1, 11.8,1,1, 7.369, 10652.903, 333.384, 52826.986 23/04/19,11:53:30,00,09,1, 11.9,1,1, 7.371, 10652.897, 333.384, 52826.986 23/04/19,11:53:30,01,09,1, 11.9,1,1, 7.371, 10652.888, 333.416, 52827.017 23/04/19,11:53:30,02,09,1, 11.9,1,1, 7.371, 10652.902, 333.437, 52826.957 23/04/19,11:53:30,03,09,1, 11.9,1,1, 7.371, 10652.894, 333.431, 52826.987 23/04/19,11:53:30,04,09,1, 11.9,1,1, 7.371, 10652.886, 333.435, 52827.017 23/04/19,11:53:30,05,09,1, 11.9,1,1, 7.371, 10652.891, 333.428, 52826.965 23/04/19,11:53:30,06,09,1, 11.9,1,1, 7.371, 10652.895, 333.434, 52827.022 23/04/19,11:53:30,07,09,1, 11.9,1,1, 7.371, 10652.884, 333.443, 52827.042 23/04/19,11:53:30,08,09,1, 11.9,1,1, 7.371, 10652.881, 333.430, 52826.979 23/04/19,11:53:30,09,09,1, 11.9,1,1, 7.371, 10652.894, 333.446, 52827.039 23/04/19,11:53:30,10,09,1, 11.9,1,1, 7.371, 10652.901, 333.456, 52827.007 23/04/19,11:53:30,11,09,1, 11.9,1,1, 7.371, 10652.881, 333.465, 52826.992 23/04/19,11:53:30,12,09,1, 11.9,1,1, 7.371, 10652.904, 333.466, 52826.947 23/04/19,11:53:30,13,09,1, 11.9,1,1, 7.371, 10652.886, 333.455, 52826.995 23/04/19,11:53:30,14,09,1, 11.9,1,1, 7.371, 10652.863, 333.472, 52826.973 23/04/19,11:53:30,15,09,1, 11.9,1,1, 7.371, 10652.887, 333.471, 52826.988 23/04/19,11:53:30,16,09,1, 11.9,1,1, 7.371, 10652.893, 333.464, 52827.006 23/04/19,11:53:30,17,09,1, 11.9,1,1, 7.371, 10652.863, 333.481, 52827.027 23/04/19,11:53:30,18,09,1, 11.9,1,1, 7.371, 10652.877, 333.463, 52826.999 23/04/19,11:53:30,19,09,1, 11.9,1,1, 7.371, 10652.863, 333.481, 52827.039 23/04/19,11:53:31,00,09,1, 11.8,1,1, 7.368, 10652.856, 333.481, 52827.039 23/04/19,11:53:31,01,09,1, 11.8,1,1, 7.368, 10652.873, 333.496, 52827.017 23/04/19,11:53:31,02,09,1, 11.8,1,1, 7.368, 10652.858, 333.517, 52827.025 23/04/19,11:53:31,03,09,1, 11.8,1,1, 7.368, 10652.868, 333.485, 52827.005 23/04/19,11:53:31,04,09,1, 11.8,1,1, 7.368, 10652.901, 333.511, 52827.014 23/04/19,11:53:31,05,09,1, 11.8,1,1, 7.368, 10652.865, 333.499, 52827.008 23/04/19,11:53:31,06,09,1, 11.8,1,1, 7.368, 10652.853, 333.501, 52827.030 23/04/19,11:53:31,07,09,1, 11.8,1,1, 7.368, 10652.872, 333.496, 52827.050 23/04/19,11:53:31,08,09,1, 11.8,1,1, 7.368, 10652.886, 333.498, 52827.046 23/04/19,11:53:31,09,09,1, 11.8,1,1, 7.368, 10652.873, 333.495, 52826.969 23/04/19,11:53:31,10,09,1, 11.8,1,1, 7.368, 10652.890, 333.489, 52827.026 23/04/19,11:53:31,11,09,1, 11.8,1,1, 7.368, 10652.884, 333.513, 52827.047 23/04/19,11:53:31,12,09,1, 11.8,1,1, 7.368, 10652.874, 333.483, 52827.027 23/04/19,11:53:31,13,09,1, 11.8,1,1, 7.368, 10652.889, 333.508, 52827.031 23/04/19,11:53:31,14,09,1, 11.8,1,1, 7.368, 10652.896, 333.517, 52827.038 23/04/19,11:53:31,15,09,1, 11.8,1,1, 7.368, 10652.893, 333.490, 52827.052 23/04/19,11:53:31,16,09,1, 11.8,1,1, 7.368, 10652.872, 333.503, 52827.069 23/04/19,11:53:31,17,09,1, 11.8,1,1, 7.368, 10652.907, 333.491, 52827.033 23/04/19,11:53:31,18,09,1, 11.8,1,1, 7.368, 10652.903, 333.516, 52827.069 23/04/19,11:53:31,19,09,1, 11.8,1,1, 7.368, 10652.907, 333.499, 52827.075 23/04/19,11:53:32,00,10,1, 11.9,1,1, 7.368, 10652.906, 333.499, 52827.075 23/04/19,11:53:32,01,10,1, 11.9,1,1, 7.368, 10652.881, 333.527, 52827.034 23/04/19,11:53:32,02,10,1, 11.9,1,1, 7.368, 10652.912, 333.501, 52827.033 23/04/19,11:53:32,03,10,1, 11.9,1,1, 7.368, 10652.918, 333.538, 52827.055 23/04/19,11:53:32,04,10,1, 11.9,1,1, 7.368, 10652.926, 333.523, 52827.061 23/04/19,11:53:32,05,10,1, 11.9,1,1, 7.368, 10652.931, 333.517, 52827.056 23/04/19,11:53:32,06,10,1, 11.9,1,1, 7.368, 10652.916, 333.508, 52827.057 23/04/19,11:53:32,07,10,1, 11.9,1,1, 7.368, 10652.899, 333.490, 52827.042 23/04/19,11:53:32,08,10,1, 11.9,1,1, 7.368, 10652.910, 333.510, 52827.015 23/04/19,11:53:32,09,10,1, 11.9,1,1, 7.368, 10652.924, 333.508, 52827.075 23/04/19,11:53:32,10,10,1, 11.9,1,1, 7.368, 10652.911, 333.487, 52827.048 23/04/19,11:53:32,11,10,1, 11.9,1,1, 7.368, 10652.911, 333.493, 52827.085 23/04/19,11:53:32,12,10,1, 11.9,1,1, 7.368, 10652.945, 333.489, 52827.037 23/04/19,11:53:32,13,10,1, 11.9,1,1, 7.368, 10652.944, 333.497, 52827.079 23/04/19,11:53:32,14,10,1, 11.9,1,1, 7.368, 10652.943, 333.508, 52827.063 23/04/19,11:53:32,15,10,1, 11.9,1,1, 7.368, 10652.941, 333.478, 52827.024 23/04/19,11:53:32,16,10,1, 11.9,1,1, 7.368, 10652.955, 333.504, 52827.059 23/04/19,11:53:32,17,10,1, 11.9,1,1, 7.368, 10652.934, 333.483, 52827.002 23/04/19,11:53:32,18,10,1, 11.9,1,1, 7.368, 10652.938, 333.491, 52827.061 23/04/19,11:53:32,19,10,1, 11.9,1,1, 7.368, 10652.957, 333.497, 52827.017 23/04/19,11:53:33,00,09,1, 11.9,1,1, 7.367, 10652.956, 333.497, 52827.017 23/04/19,11:53:33,01,09,1, 11.9,1,1, 7.367, 10652.956, 333.495, 52827.062 23/04/19,11:53:33,02,09,1, 11.9,1,1, 7.367, 10652.972, 333.488, 52827.041 23/04/19,11:53:33,03,09,1, 11.9,1,1, 7.367, 10652.952, 333.510, 52827.042 23/04/19,11:53:33,04,09,1, 11.9,1,1, 7.367, 10652.973, 333.499, 52827.035 23/04/19,11:53:33,05,09,1, 11.9,1,1, 7.367, 10652.960, 333.488, 52827.057 23/04/19,11:53:33,06,09,1, 11.9,1,1, 7.367, 10652.952, 333.498, 52827.051 23/04/19,11:53:33,07,09,1, 11.9,1,1, 7.367, 10652.968, 333.498, 52827.032 23/04/19,11:53:33,08,09,1, 11.9,1,1, 7.367, 10652.980, 333.520, 52827.053 23/04/19,11:53:33,09,09,1, 11.9,1,1, 7.367, 10652.967, 333.477, 52827.032 23/04/19,11:53:33,10,09,1, 11.9,1,1, 7.367, 10652.980, 333.477, 52827.026 23/04/19,11:53:33,11,09,1, 11.9,1,1, 7.367, 10652.981, 333.465, 52827.075 23/04/19,11:53:33,12,09,1, 11.9,1,1, 7.367, 10652.982, 333.459, 52827.025 23/04/19,11:53:33,13,09,1, 11.9,1,1, 7.367, 10653.003, 333.468, 52827.031 23/04/19,11:53:33,14,09,1, 11.9,1,1, 7.367, 10653.005, 333.460, 52827.054 23/04/19,11:53:33,15,09,1, 11.9,1,1, 7.367, 10652.986, 333.450, 52827.017 23/04/19,11:53:33,16,09,1, 11.9,1,1, 7.367, 10652.981, 333.454, 52827.085 23/04/19,11:53:33,17,09,1, 11.9,1,1, 7.367, 10653.014, 333.471, 52827.059 23/04/19,11:53:33,18,09,1, 11.9,1,1, 7.367, 10653.031, 333.449, 52827.060 23/04/19,11:53:33,19,09,1, 11.9,1,1, 7.367, 10653.032, 333.463, 52827.017 23/04/19,11:53:34,00,09,1, 11.9,1,1, 7.369, 10653.031, 333.463, 52827.017 23/04/19,11:53:34,01,09,1, 11.9,1,1, 7.369, 10653.024, 333.452, 52827.037 23/04/19,11:53:34,02,09,1, 11.9,1,1, 7.369, 10653.013, 333.462, 52827.030 23/04/19,11:53:34,03,09,1, 11.9,1,1, 7.369, 10653.005, 333.466, 52827.047 23/04/19,11:53:34,04,09,1, 11.9,1,1, 7.369, 10653.041, 333.447, 52827.090 23/04/19,11:53:34,05,09,1, 11.9,1,1, 7.369, 10653.035, 333.452, 52827.069 23/04/19,11:53:34,06,09,1, 11.9,1,1, 7.369, 10653.046, 333.450, 52827.073 23/04/19,11:53:34,07,09,1, 11.9,1,1, 7.369, 10653.046, 333.446, 52827.062 23/04/19,11:53:34,08,09,1, 11.9,1,1, 7.369, 10653.043, 333.439, 52827.031 23/04/19,11:53:34,09,09,1, 11.9,1,1, 7.369, 10653.050, 333.428, 52827.066 23/04/19,11:53:34,10,09,1, 11.9,1,1, 7.369, 10653.095, 333.432, 52827.042 23/04/19,11:53:34,11,09,1, 11.9,1,1, 7.369, 10653.072, 333.462, 52826.987 23/04/19,11:53:34,12,09,1, 11.9,1,1, 7.369, 10653.064, 333.443, 52827.017 23/04/19,11:53:34,13,09,1, 11.9,1,1, 7.369, 10653.103, 333.446, 52827.019 23/04/19,11:53:34,14,09,1, 11.9,1,1, 7.369, 10653.070, 333.437, 52827.018 23/04/19,11:53:34,15,09,1, 11.9,1,1, 7.369, 10653.073, 333.439, 52827.054 23/04/19,11:53:34,16,09,1, 11.9,1,1, 7.369, 10653.101, 333.451, 52827.047 23/04/19,11:53:34,17,09,1, 11.9,1,1, 7.369, 10653.101, 333.439, 52827.061 23/04/19,11:53:34,18,09,1, 11.9,1,1, 7.369, 10653.098, 333.432, 52827.042 23/04/19,11:53:34,19,09,1, 11.9,1,1, 7.369, 10653.100, 333.455, 52827.042 23/04/19,11:53:35,00,09,1, 11.9,1,1, 7.369, 10653.098, 333.455, 52827.042 23/04/19,11:53:35,01,09,1, 11.9,1,1, 7.369, 10653.055, 333.449, 52827.257 23/04/19,11:53:35,02,09,1, 11.9,1,1, 7.369, 10653.066, 333.443, 52827.115 23/04/19,11:53:35,03,09,1, 11.9,1,1, 7.369, 10653.106, 333.431, 52827.069 23/04/19,11:53:35,04,09,1, 11.9,1,1, 7.369, 10653.095, 333.458, 52826.992 23/04/19,11:53:35,05,09,1, 11.9,1,1, 7.369, 10653.125, 333.461, 52827.043 23/04/19,11:53:35,06,09,1, 11.9,1,1, 7.369, 10653.111, 333.462, 52827.000 23/04/19,11:53:35,07,09,1, 11.9,1,1, 7.369, 10653.099, 333.432, 52827.032 23/04/19,11:53:35,08,09,1, 11.9,1,1, 7.369, 10653.082, 333.447, 52827.047 23/04/19,11:53:35,09,09,1, 11.9,1,1, 7.369, 10653.103, 333.441, 52827.049 23/04/19,11:53:35,10,09,1, 11.9,1,1, 7.369, 10653.141, 333.442, 52827.043 23/04/19,11:53:35,11,09,1, 11.9,1,1, 7.369, 10653.159, 333.458, 52827.061 23/04/19,11:53:35,12,09,1, 11.9,1,1, 7.369, 10653.123, 333.440, 52827.042 23/04/19,11:53:35,13,09,1, 11.9,1,1, 7.369, 10653.144, 333.451, 52827.082 23/04/19,11:53:35,14,09,1, 11.9,1,1, 7.369, 10653.139, 333.439, 52827.044 23/04/19,11:53:35,15,09,1, 11.9,1,1, 7.369, 10653.140, 333.440, 52827.079 23/04/19,11:53:35,16,09,1, 11.9,1,1, 7.369, 10653.157, 333.472, 52827.095 23/04/19,11:53:35,17,09,1, 11.9,1,1, 7.369, 10653.157, 333.458, 52827.081 23/04/19,11:53:35,18,09,1, 11.9,1,1, 7.369, 10653.130, 333.437, 52827.061 23/04/19,11:53:35,19,09,1, 11.9,1,1, 7.369, 10653.139, 333.475, 52827.112 23/04/19,11:53:36,00,10,1, 11.9,1,1, 7.371, 10653.131, 333.475, 52827.112 23/04/19,11:53:36,01,10,1, 11.9,1,1, 7.371, 10653.151, 333.447, 52827.153 23/04/19,11:53:36,02,10,1, 11.9,1,1, 7.371, 10653.137, 333.490, 52827.117 23/04/19,11:53:36,03,10,1, 11.9,1,1, 7.371, 10653.136, 333.487, 52827.137 23/04/19,11:53:36,04,10,1, 11.9,1,1, 7.371, 10653.138, 333.480, 52827.164 23/04/19,11:53:36,05,10,1, 11.9,1,1, 7.371, 10653.159, 333.499, 52827.129 23/04/19,11:53:36,06,10,1, 11.9,1,1, 7.371, 10653.141, 333.493, 52827.137 23/04/19,11:53:36,07,10,1, 11.9,1,1, 7.371, 10653.145, 333.510, 52827.139 23/04/19,11:53:36,08,10,1, 11.9,1,1, 7.371, 10653.128, 333.515, 52827.107 23/04/19,11:53:36,09,10,1, 11.9,1,1, 7.371, 10653.142, 333.499, 52827.151 23/04/19,11:53:36,10,10,1, 11.9,1,1, 7.371, 10653.134, 333.516, 52827.095 23/04/19,11:53:36,11,10,1, 11.9,1,1, 7.371, 10653.137, 333.528, 52827.108 23/04/19,11:53:36,12,10,1, 11.9,1,1, 7.371, 10653.146, 333.533, 52827.118 23/04/19,11:53:36,13,10,1, 11.9,1,1, 7.371, 10653.153, 333.547, 52827.097 23/04/19,11:53:36,14,10,1, 11.9,1,1, 7.371, 10653.118, 333.569, 52827.119 23/04/19,11:53:36,15,10,1, 11.9,1,1, 7.371, 10653.167, 333.544, 52827.130 23/04/19,11:53:36,16,10,1, 11.9,1,1, 7.371, 10653.144, 333.586, 52827.112 23/04/19,11:53:36,17,10,1, 11.9,1,1, 7.371, 10653.135, 333.562, 52827.136 23/04/19,11:53:36,18,10,1, 11.9,1,1, 7.371, 10653.130, 333.597, 52827.111 23/04/19,11:53:36,19,10,1, 11.9,1,1, 7.371, 10653.157, 333.577, 52827.128 23/04/19,11:53:37,00,10,1, 11.9,1,1, 7.369, 10653.156, 333.577, 52827.128 23/04/19,11:53:37,01,10,1, 11.9,1,1, 7.369, 10653.141, 333.574, 52827.162 23/04/19,11:53:37,02,10,1, 11.9,1,1, 7.369, 10653.145, 333.558, 52827.103 23/04/19,11:53:37,03,10,1, 11.9,1,1, 7.369, 10653.145, 333.593, 52827.141 23/04/19,11:53:37,04,10,1, 11.9,1,1, 7.369, 10653.152, 333.594, 52827.143 23/04/19,11:53:37,05,10,1, 11.9,1,1, 7.369, 10653.155, 333.599, 52827.123 23/04/19,11:53:37,06,10,1, 11.9,1,1, 7.369, 10653.121, 333.608, 52827.142 23/04/19,11:53:37,07,10,1, 11.9,1,1, 7.369, 10653.134, 333.601, 52827.186 23/04/19,11:53:37,08,10,1, 11.9,1,1, 7.369, 10653.131, 333.616, 52827.134 23/04/19,11:53:37,09,10,1, 11.9,1,1, 7.369, 10653.126, 333.649, 52827.164 23/04/19,11:53:37,10,10,1, 11.9,1,1, 7.369, 10653.131, 333.640, 52827.115 23/04/19,11:53:37,11,10,1, 11.9,1,1, 7.369, 10653.089, 333.665, 52827.244 23/04/19,11:53:37,12,10,1, 11.9,1,1, 7.369, 10653.118, 333.650, 52827.136 23/04/19,11:53:37,13,10,1, 11.9,1,1, 7.369, 10653.093, 333.672, 52827.249 23/04/19,11:53:37,14,10,1, 11.9,1,1, 7.369, 10653.129, 333.667, 52827.193 23/04/19,11:53:37,15,10,1, 11.9,1,1, 7.369, 10653.135, 333.670, 52827.149 23/04/19,11:53:37,16,10,1, 11.9,1,1, 7.369, 10653.120, 333.677, 52827.187 23/04/19,11:53:37,17,10,1, 11.9,1,1, 7.369, 10653.122, 333.687, 52827.165 23/04/19,11:53:37,18,10,1, 11.9,1,1, 7.369, 10653.101, 333.675, 52827.141 23/04/19,11:53:37,19,10,1, 11.9,1,1, 7.369, 10653.108, 333.694, 52827.176 23/04/19,11:53:38,00,10,1, 11.9,1,1, 7.370, 10653.106, 333.694, 52827.176 23/04/19,11:53:38,01,10,1, 11.9,1,1, 7.370, 10653.088, 333.700, 52827.154 23/04/19,11:53:38,02,10,1, 11.9,1,1, 7.370, 10653.099, 333.711, 52827.187 23/04/19,11:53:38,03,10,1, 11.9,1,1, 7.370, 10653.094, 333.721, 52827.198 23/04/19,11:53:38,04,10,1, 11.9,1,1, 7.370, 10653.083, 333.731, 52827.176 23/04/19,11:53:38,05,10,1, 11.9,1,1, 7.370, 10653.076, 333.735, 52827.160 23/04/19,11:53:38,06,10,1, 11.9,1,1, 7.370, 10653.112, 333.730, 52827.182 23/04/19,11:53:38,07,10,1, 11.9,1,1, 7.370, 10653.061, 333.726, 52827.159 23/04/19,11:53:38,08,10,1, 11.9,1,1, 7.370, 10653.078, 333.724, 52827.176 23/04/19,11:53:38,09,10,1, 11.9,1,1, 7.370, 10653.075, 333.731, 52827.171 23/04/19,11:53:38,10,10,1, 11.9,1,1, 7.370, 10653.043, 333.748, 52827.131 23/04/19,11:53:38,11,10,1, 11.9,1,1, 7.370, 10653.055, 333.762, 52827.187 23/04/19,11:53:38,12,10,1, 11.9,1,1, 7.370, 10653.029, 333.749, 52827.168 23/04/19,11:53:38,13,10,1, 11.9,1,1, 7.370, 10653.076, 333.764, 52827.107 23/04/19,11:53:38,14,10,1, 11.9,1,1, 7.370, 10653.045, 333.744, 52827.177 23/04/19,11:53:38,15,10,1, 11.9,1,1, 7.370, 10653.018, 333.799, 52827.436 23/04/19,11:53:38,16,10,1, 11.9,1,1, 7.370, 10653.058, 333.764, 52827.201 23/04/19,11:53:38,17,10,1, 11.9,1,1, 7.370, 10653.083, 333.766, 52827.193 23/04/19,11:53:38,18,10,1, 11.9,1,1, 7.370, 10653.040, 333.782, 52827.170 23/04/19,11:53:38,19,10,1, 11.9,1,1, 7.370, 10653.013, 333.779, 52827.212 23/04/19,11:53:39,00,10,1, 11.9,1,1, 7.370, 10653.006, 333.779, 52827.212 23/04/19,11:53:39,01,10,1, 11.9,1,1, 7.370, 10653.021, 333.788, 52827.177 23/04/19,11:53:39,02,10,1, 11.9,1,1, 7.370, 10652.998, 333.816, 52827.113 23/04/19,11:53:39,03,10,1, 11.9,1,1, 7.370, 10653.012, 333.808, 52827.155 23/04/19,11:53:39,04,10,1, 11.9,1,1, 7.370, 10653.019, 333.798, 52827.113 23/04/19,11:53:39,05,10,1, 11.9,1,1, 7.370, 10652.995, 333.809, 52827.173 23/04/19,11:53:39,06,10,1, 11.9,1,1, 7.370, 10653.005, 333.802, 52827.104 23/04/19,11:53:39,07,10,1, 11.9,1,1, 7.370, 10652.988, 333.823, 52827.230 23/04/19,11:53:39,08,10,1, 11.9,1,1, 7.370, 10652.987, 333.816, 52827.151 23/04/19,11:53:39,09,10,1, 11.9,1,1, 7.370, 10652.966, 333.812, 52827.191 23/04/19,11:53:39,10,10,1, 11.9,1,1, 7.370, 10652.978, 333.800, 52827.171 23/04/19,11:53:39,11,10,1, 11.9,1,1, 7.370, 10652.991, 333.828, 52827.162 23/04/19,11:53:39,12,10,1, 11.9,1,1, 7.370, 10652.951, 333.834, 52827.156 23/04/19,11:53:39,13,10,1, 11.9,1,1, 7.370, 10652.970, 333.807, 52827.225 23/04/19,11:53:39,14,10,1, 11.9,1,1, 7.370, 10652.969, 333.825, 52827.178 23/04/19,11:53:39,15,10,1, 11.9,1,1, 7.370, 10652.953, 333.817, 52827.183 23/04/19,11:53:39,16,10,1, 11.9,1,1, 7.370, 10652.961, 333.823, 52827.203 23/04/19,11:53:39,17,10,1, 11.9,1,1, 7.370, 10652.964, 333.823, 52827.190 23/04/19,11:53:39,18,10,1, 11.9,1,1, 7.370, 10652.924, 333.833, 52827.190 23/04/19,11:53:39,19,10,1, 11.9,1,1, 7.370, 10652.930, 333.829, 52827.213 23/04/19,11:53:40,00,10,1, 11.8,1,1, 7.367, 10652.922, 333.829, 52827.213 23/04/19,11:53:40,01,10,1, 11.8,1,1, 7.367, 10652.920, 333.835, 52827.172 23/04/19,11:53:40,02,10,1, 11.8,1,1, 7.367, 10652.918, 333.842, 52827.203 23/04/19,11:53:40,03,10,1, 11.8,1,1, 7.367, 10652.911, 333.826, 52827.127 23/04/19,11:53:40,04,10,1, 11.8,1,1, 7.367, 10652.924, 333.832, 52827.166 23/04/19,11:53:40,05,10,1, 11.8,1,1, 7.367, 10652.920, 333.825, 52827.186 23/04/19,11:53:40,06,10,1, 11.8,1,1, 7.367, 10652.920, 333.829, 52827.161 23/04/19,11:53:40,07,10,1, 11.8,1,1, 7.367, 10652.935, 333.840, 52827.169 23/04/19,11:53:40,08,10,1, 11.8,1,1, 7.367, 10652.934, 333.846, 52827.155 23/04/19,11:53:40,09,10,1, 11.8,1,1, 7.367, 10652.915, 333.833, 52827.169 23/04/19,11:53:40,10,10,1, 11.8,1,1, 7.367, 10652.898, 333.811, 52827.165 23/04/19,11:53:40,11,10,1, 11.8,1,1, 7.367, 10652.888, 333.819, 52827.198 23/04/19,11:53:40,12,10,1, 11.8,1,1, 7.367, 10652.912, 333.802, 52827.151 23/04/19,11:53:40,13,10,1, 11.8,1,1, 7.367, 10652.883, 333.817, 52827.215 23/04/19,11:53:40,14,10,1, 11.8,1,1, 7.367, 10652.884, 333.790, 52827.154 23/04/19,11:53:40,15,10,1, 11.8,1,1, 7.367, 10652.912, 333.831, 52827.144 23/04/19,11:53:40,16,10,1, 11.8,1,1, 7.367, 10652.896, 333.806, 52827.216 23/04/19,11:53:40,17,10,1, 11.8,1,1, 7.367, 10652.900, 333.793, 52827.141 23/04/19,11:53:40,18,10,1, 11.8,1,1, 7.367, 10652.903, 333.814, 52827.202 23/04/19,11:53:40,19,10,1, 11.8,1,1, 7.367, 10652.904, 333.802, 52827.211 23/04/19,11:53:41,00,10,1, 11.9,1,1, 7.368, 10652.897, 333.802, 52827.211 23/04/19,11:53:41,01,10,1, 11.9,1,1, 7.368, 10652.910, 333.791, 52827.208 23/04/19,11:53:41,02,10,1, 11.9,1,1, 7.368, 10652.885, 333.794, 52827.165 23/04/19,11:53:41,03,10,1, 11.9,1,1, 7.368, 10652.903, 333.792, 52827.153 23/04/19,11:53:41,04,10,1, 11.9,1,1, 7.368, 10652.883, 333.788, 52827.207 23/04/19,11:53:41,05,10,1, 11.9,1,1, 7.368, 10652.898, 333.800, 52827.142 23/04/19,11:53:41,06,10,1, 11.9,1,1, 7.368, 10652.877, 333.775, 52827.179 23/04/19,11:53:41,07,10,1, 11.9,1,1, 7.368, 10652.889, 333.782, 52827.204 23/04/19,11:53:41,08,10,1, 11.9,1,1, 7.368, 10652.902, 333.773, 52827.163 23/04/19,11:53:41,09,10,1, 11.9,1,1, 7.368, 10652.873, 333.794, 52827.180 23/04/19,11:53:41,10,10,1, 11.9,1,1, 7.368, 10652.900, 333.786, 52827.109 23/04/19,11:53:41,11,10,1, 11.9,1,1, 7.368, 10652.899, 333.778, 52827.154 23/04/19,11:53:41,12,10,1, 11.9,1,1, 7.368, 10652.896, 333.770, 52827.153 23/04/19,11:53:41,13,10,1, 11.9,1,1, 7.368, 10652.867, 333.748, 52827.171 23/04/19,11:53:41,14,10,1, 11.9,1,1, 7.368, 10652.904, 333.762, 52827.139 23/04/19,11:53:41,15,10,1, 11.9,1,1, 7.368, 10652.905, 333.737, 52827.165 23/04/19,11:53:41,16,10,1, 11.9,1,1, 7.368, 10652.908, 333.731, 52827.129 23/04/19,11:53:41,17,10,1, 11.9,1,1, 7.368, 10652.901, 333.758, 52827.127 23/04/19,11:53:41,18,10,1, 11.9,1,1, 7.368, 10652.896, 333.734, 52827.229 23/04/19,11:53:41,19,10,1, 11.9,1,1, 7.368, 10652.882, 333.744, 52827.104 23/04/19,11:53:42,00,11,1, 12.0,1,1, 7.372, 10652.881, 333.744, 52827.104 23/04/19,11:53:42,01,11,1, 12.0,1,1, 7.372, 10652.887, 333.738, 52827.142 23/04/19,11:53:42,02,11,1, 12.0,1,1, 7.372, 10652.913, 333.747, 52827.191 23/04/19,11:53:42,03,11,1, 12.0,1,1, 7.372, 10652.906, 333.721, 52827.151 23/04/19,11:53:42,04,11,1, 12.0,1,1, 7.372, 10652.915, 333.702, 52827.160 23/04/19,11:53:42,05,11,1, 12.0,1,1, 7.372, 10652.892, 333.704, 52827.132 23/04/19,11:53:42,06,11,1, 12.0,1,1, 7.372, 10652.886, 333.715, 52827.157 23/04/19,11:53:42,07,11,1, 12.0,1,1, 7.372, 10652.887, 333.696, 52827.139 23/04/19,11:53:42,08,11,1, 12.0,1,1, 7.372, 10652.891, 333.707, 52827.087 23/04/19,11:53:42,09,11,1, 12.0,1,1, 7.372, 10652.904, 333.718, 52827.155 23/04/19,11:53:42,10,11,1, 12.0,1,1, 7.372, 10652.912, 333.722, 52827.153 23/04/19,11:53:42,11,11,1, 12.0,1,1, 7.372, 10652.904, 333.731, 52827.154 23/04/19,11:53:42,12,11,1, 12.0,1,1, 7.372, 10652.919, 333.708, 52827.146 23/04/19,11:53:42,13,11,1, 12.0,1,1, 7.372, 10652.884, 333.702, 52827.172 23/04/19,11:53:42,14,11,1, 12.0,1,1, 7.372, 10652.915, 333.704, 52827.166 23/04/19,11:53:42,15,11,1, 12.0,1,1, 7.372, 10652.931, 333.717, 52827.145 23/04/19,11:53:42,16,11,1, 12.0,1,1, 7.372, 10652.927, 333.687, 52827.162 23/04/19,11:53:42,17,11,1, 12.0,1,1, 7.372, 10652.890, 333.683, 52827.130 23/04/19,11:53:42,18,11,1, 12.0,1,1, 7.372, 10652.942, 333.703, 52827.135 23/04/19,11:53:42,19,11,1, 12.0,1,1, 7.372, 10652.909, 333.692, 52827.191 23/04/19,11:53:43,00,11,1, 12.0,1,1, 7.370, 10652.906, 333.692, 52827.191 23/04/19,11:53:43,01,11,1, 12.0,1,1, 7.370, 10652.934, 333.678, 52827.212 23/04/19,11:53:43,02,11,1, 12.0,1,1, 7.370, 10652.924, 333.693, 52827.140 23/04/19,11:53:43,03,11,1, 12.0,1,1, 7.370, 10652.955, 333.683, 52827.176 23/04/19,11:53:43,04,11,1, 12.0,1,1, 7.370, 10652.967, 333.671, 52827.174 23/04/19,11:53:43,05,11,1, 12.0,1,1, 7.370, 10652.958, 333.674, 52827.139 23/04/19,11:53:43,06,11,1, 12.0,1,1, 7.370, 10652.964, 333.670, 52827.145 23/04/19,11:53:43,07,11,1, 12.0,1,1, 7.370, 10652.958, 333.714, 52827.159 23/04/19,11:53:43,08,11,1, 12.0,1,1, 7.370, 10652.973, 333.651, 52827.159 23/04/19,11:53:43,09,11,1, 12.0,1,1, 7.370, 10652.974, 333.685, 52827.174 23/04/19,11:53:43,10,11,1, 12.0,1,1, 7.370, 10652.937, 333.688, 52827.132 23/04/19,11:53:43,11,11,1, 12.0,1,1, 7.370, 10652.942, 333.670, 52827.175 23/04/19,11:53:43,12,11,1, 12.0,1,1, 7.370, 10652.961, 333.684, 52827.158 23/04/19,11:53:43,13,11,1, 12.0,1,1, 7.370, 10652.975, 333.669, 52827.135 23/04/19,11:53:43,14,11,1, 12.0,1,1, 7.370, 10652.959, 333.696, 52827.162 23/04/19,11:53:43,15,11,1, 12.0,1,1, 7.370, 10652.973, 333.683, 52827.189 23/04/19,11:53:43,16,11,1, 12.0,1,1, 7.370, 10652.948, 333.682, 52827.144 23/04/19,11:53:43,17,11,1, 12.0,1,1, 7.370, 10652.967, 333.664, 52827.191 23/04/19,11:53:43,18,11,1, 12.0,1,1, 7.370, 10652.982, 333.677, 52827.134 23/04/19,11:53:43,19,11,1, 12.0,1,1, 7.370, 10652.988, 333.675, 52827.163 23/04/19,11:53:44,00,11,1, 11.8,1,1, 7.373, 10652.981, 333.675, 52827.163 23/04/19,11:53:44,01,11,1, 11.8,1,1, 7.373, 10652.977, 333.690, 52827.159 23/04/19,11:53:44,02,11,1, 11.8,1,1, 7.373, 10653.000, 333.691, 52827.194 23/04/19,11:53:44,03,11,1, 11.8,1,1, 7.373, 10652.946, 333.678, 52827.158 23/04/19,11:53:44,04,11,1, 11.8,1,1, 7.373, 10652.973, 333.692, 52827.157 23/04/19,11:53:44,05,11,1, 11.8,1,1, 7.373, 10652.992, 333.672, 52827.127 23/04/19,11:53:44,06,11,1, 11.8,1,1, 7.373, 10652.981, 333.688, 52827.174 23/04/19,11:53:44,07,11,1, 11.8,1,1, 7.373, 10653.011, 333.670, 52827.162 23/04/19,11:53:44,08,11,1, 11.8,1,1, 7.373, 10652.992, 333.695, 52827.196 23/04/19,11:53:44,09,11,1, 11.8,1,1, 7.373, 10652.991, 333.695, 52827.120 23/04/19,11:53:44,10,11,1, 11.8,1,1, 7.373, 10652.988, 333.718, 52827.152 23/04/19,11:53:44,11,11,1, 11.8,1,1, 7.373, 10653.000, 333.699, 52827.181 23/04/19,11:53:44,12,11,1, 11.8,1,1, 7.373, 10653.012, 333.708, 52827.143 23/04/19,11:53:44,13,11,1, 11.8,1,1, 7.373, 10653.001, 333.699, 52827.166 23/04/19,11:53:44,14,11,1, 11.8,1,1, 7.373, 10653.011, 333.721, 52827.172 23/04/19,11:53:44,15,11,1, 11.8,1,1, 7.373, 10653.011, 333.710, 52827.194 23/04/19,11:53:44,16,11,1, 11.8,1,1, 7.373, 10652.973, 333.724, 52827.187 23/04/19,11:53:44,17,11,1, 11.8,1,1, 7.373, 10653.002, 333.726, 52827.181 23/04/19,11:53:44,18,11,1, 11.8,1,1, 7.373, 10653.002, 333.735, 52827.212 23/04/19,11:53:44,19,11,1, 11.8,1,1, 7.373, 10653.019, 333.710, 52827.214 23/04/19,11:53:45,00,11,1, 11.9,1,1, 7.368, 10653.014, 333.710, 52827.214 23/04/19,11:53:45,01,11,1, 11.9,1,1, 7.368, 10653.003, 333.763, 52827.179 23/04/19,11:53:45,02,11,1, 11.9,1,1, 7.368, 10653.001, 333.759, 52827.229 23/04/19,11:53:45,03,11,1, 11.9,1,1, 7.368, 10653.020, 333.768, 52827.219 23/04/19,11:53:45,04,11,1, 11.9,1,1, 7.368, 10653.011, 333.757, 52827.191 23/04/19,11:53:45,05,11,1, 11.9,1,1, 7.368, 10653.005, 333.767, 52827.213 23/04/19,11:53:45,06,11,1, 11.9,1,1, 7.368, 10652.998, 333.758, 52827.215 23/04/19,11:53:45,07,11,1, 11.9,1,1, 7.368, 10653.000, 333.756, 52827.207 23/04/19,11:53:45,08,11,1, 11.9,1,1, 7.368, 10652.997, 333.778, 52827.217 23/04/19,11:53:45,09,11,1, 11.9,1,1, 7.368, 10652.997, 333.779, 52827.241 23/04/19,11:53:45,10,11,1, 11.9,1,1, 7.368, 10652.997, 333.788, 52827.248 23/04/19,11:53:45,11,11,1, 11.9,1,1, 7.368, 10653.007, 333.800, 52827.241 23/04/19,11:53:45,12,11,1, 11.9,1,1, 7.368, 10653.006, 333.801, 52827.208 23/04/19,11:53:45,13,11,1, 11.9,1,1, 7.368, 10653.005, 333.810, 52827.244 23/04/19,11:53:45,14,11,1, 11.9,1,1, 7.368, 10653.007, 333.821, 52827.227 23/04/19,11:53:45,15,11,1, 11.9,1,1, 7.368, 10652.990, 333.817, 52827.210 23/04/19,11:53:45,16,11,1, 11.9,1,1, 7.368, 10653.010, 333.841, 52827.250 23/04/19,11:53:45,17,11,1, 11.9,1,1, 7.368, 10652.981, 333.815, 52827.246 23/04/19,11:53:45,18,11,1, 11.9,1,1, 7.368, 10652.994, 333.830, 52827.248 23/04/19,11:53:45,19,11,1, 11.9,1,1, 7.368, 10652.985, 333.850, 52827.268 23/04/19,11:53:46,00,10,1, 11.8,1,1, 7.370, 10652.981, 333.850, 52827.268 23/04/19,11:53:46,01,10,1, 11.8,1,1, 7.370, 10653.007, 333.858, 52827.240 23/04/19,11:53:46,02,10,1, 11.8,1,1, 7.370, 10652.999, 333.855, 52827.233 23/04/19,11:53:46,03,10,1, 11.8,1,1, 7.370, 10652.997, 333.869, 52827.281 23/04/19,11:53:46,04,10,1, 11.8,1,1, 7.370, 10652.983, 333.877, 52827.257 23/04/19,11:53:46,05,10,1, 11.8,1,1, 7.370, 10652.982, 333.888, 52827.225 23/04/19,11:53:46,06,10,1, 11.8,1,1, 7.370, 10652.975, 333.925, 52827.276 23/04/19,11:53:46,07,10,1, 11.8,1,1, 7.370, 10652.985, 333.910, 52827.237 23/04/19,11:53:46,08,10,1, 11.8,1,1, 7.370, 10652.981, 333.909, 52827.273 23/04/19,11:53:46,09,10,1, 11.8,1,1, 7.370, 10652.986, 333.926, 52827.261 23/04/19,11:53:46,10,10,1, 11.8,1,1, 7.370, 10652.969, 333.926, 52827.269 23/04/19,11:53:46,11,10,1, 11.8,1,1, 7.370, 10652.980, 333.954, 52827.276 23/04/19,11:53:46,12,10,1, 11.8,1,1, 7.370, 10652.975, 333.952, 52827.252 23/04/19,11:53:46,13,10,1, 11.8,1,1, 7.370, 10652.957, 333.985, 52827.327 23/04/19,11:53:46,14,10,1, 11.8,1,1, 7.370, 10652.972, 333.969, 52827.304 23/04/19,11:53:46,15,10,1, 11.8,1,1, 7.370, 10652.985, 333.956, 52827.281 23/04/19,11:53:46,16,10,1, 11.8,1,1, 7.370, 10652.951, 333.981, 52827.290 23/04/19,11:53:46,17,10,1, 11.8,1,1, 7.370, 10652.973, 333.976, 52827.329 23/04/19,11:53:46,18,10,1, 11.8,1,1, 7.370, 10652.935, 333.989, 52827.248 23/04/19,11:53:46,19,10,1, 11.8,1,1, 7.370, 10652.950, 334.018, 52827.292 23/04/19,11:53:47,00,10,1, 11.9,1,1, 7.370, 10652.947, 334.018, 52827.292 23/04/19,11:53:47,01,10,1, 11.9,1,1, 7.370, 10652.931, 334.021, 52827.315 23/04/19,11:53:47,02,10,1, 11.9,1,1, 7.370, 10652.947, 334.012, 52827.340 23/04/19,11:53:47,03,10,1, 11.9,1,1, 7.370, 10652.937, 334.038, 52827.303 23/04/19,11:53:47,04,10,1, 11.9,1,1, 7.370, 10652.944, 334.018, 52827.326 23/04/19,11:53:47,05,10,1, 11.9,1,1, 7.370, 10652.926, 334.052, 52827.314 23/04/19,11:53:47,06,10,1, 11.9,1,1, 7.370, 10652.905, 334.058, 52827.277 23/04/19,11:53:47,07,10,1, 11.9,1,1, 7.370, 10652.904, 334.050, 52827.330 23/04/19,11:53:47,08,10,1, 11.9,1,1, 7.370, 10652.917, 334.057, 52827.327 23/04/19,11:53:47,09,10,1, 11.9,1,1, 7.370, 10652.925, 334.060, 52827.313 23/04/19,11:53:47,10,10,1, 11.9,1,1, 7.370, 10652.892, 334.072, 52827.334 23/04/19,11:53:47,11,10,1, 11.9,1,1, 7.370, 10652.899, 334.074, 52827.343 23/04/19,11:53:47,12,10,1, 11.9,1,1, 7.370, 10652.900, 334.086, 52827.382 23/04/19,11:53:47,13,10,1, 11.9,1,1, 7.370, 10652.884, 334.100, 52827.319 23/04/19,11:53:47,14,10,1, 11.9,1,1, 7.370, 10652.909, 334.087, 52827.339 23/04/19,11:53:47,15,10,1, 11.9,1,1, 7.370, 10652.887, 334.098, 52827.313 23/04/19,11:53:47,16,10,1, 11.9,1,1, 7.370, 10652.891, 334.113, 52827.385 23/04/19,11:53:47,17,10,1, 11.9,1,1, 7.370, 10652.880, 334.108, 52827.347 23/04/19,11:53:47,18,10,1, 11.9,1,1, 7.370, 10652.883, 334.121, 52827.381 23/04/19,11:53:47,19,10,1, 11.9,1,1, 7.370, 10652.881, 334.139, 52827.325 23/04/19,11:53:48,00,10,1, 11.9,1,1, 7.370, 10652.881, 334.139, 52827.325 23/04/19,11:53:48,01,10,1, 11.9,1,1, 7.370, 10652.870, 334.123, 52827.334 23/04/19,11:53:48,02,10,1, 11.9,1,1, 7.370, 10652.871, 334.150, 52827.360 23/04/19,11:53:48,03,10,1, 11.9,1,1, 7.370, 10652.883, 334.132, 52827.330 23/04/19,11:53:48,04,10,1, 11.9,1,1, 7.370, 10652.862, 334.159, 52827.336 23/04/19,11:53:48,05,10,1, 11.9,1,1, 7.370, 10652.859, 334.159, 52827.371 23/04/19,11:53:48,06,10,1, 11.9,1,1, 7.370, 10652.860, 334.153, 52827.382 23/04/19,11:53:48,07,10,1, 11.9,1,1, 7.370, 10652.872, 334.179, 52827.393 23/04/19,11:53:48,08,10,1, 11.9,1,1, 7.370, 10652.853, 334.181, 52827.382 23/04/19,11:53:48,09,10,1, 11.9,1,1, 7.370, 10652.853, 334.182, 52827.373 23/04/19,11:53:48,10,10,1, 11.9,1,1, 7.370, 10652.844, 334.180, 52827.404 23/04/19,11:53:48,11,10,1, 11.9,1,1, 7.370, 10652.838, 334.172, 52827.419 23/04/19,11:53:48,12,10,1, 11.9,1,1, 7.370, 10652.836, 334.201, 52827.410 23/04/19,11:53:48,13,10,1, 11.9,1,1, 7.370, 10652.810, 334.211, 52827.366 23/04/19,11:53:48,14,10,1, 11.9,1,1, 7.370, 10652.847, 334.184, 52827.403 23/04/19,11:53:48,15,10,1, 11.9,1,1, 7.370, 10652.812, 334.207, 52827.381 23/04/19,11:53:48,16,10,1, 11.9,1,1, 7.370, 10652.842, 334.207, 52827.385 23/04/19,11:53:48,17,10,1, 11.9,1,1, 7.370, 10652.835, 334.219, 52827.397 23/04/19,11:53:48,18,10,1, 11.9,1,1, 7.370, 10652.800, 334.226, 52827.384 23/04/19,11:53:48,19,10,1, 11.9,1,1, 7.370, 10652.801, 334.220, 52827.351 23/04/19,11:53:49,00,10,1, 11.9,1,1, 7.370, 10652.797, 334.220, 52827.351 23/04/19,11:53:49,01,10,1, 11.9,1,1, 7.370, 10652.806, 334.248, 52827.491 23/04/19,11:53:49,02,10,1, 11.9,1,1, 7.370, 10652.769, 334.230, 52827.458 23/04/19,11:53:49,03,10,1, 11.9,1,1, 7.370, 10652.804, 334.267, 52827.363 23/04/19,11:53:49,04,10,1, 11.9,1,1, 7.370, 10652.796, 334.276, 52827.454 23/04/19,11:53:49,05,10,1, 11.9,1,1, 7.370, 10652.789, 334.241, 52827.419 23/04/19,11:53:49,06,10,1, 11.9,1,1, 7.370, 10652.781, 334.241, 52827.316 23/04/19,11:53:49,07,10,1, 11.9,1,1, 7.370, 10652.765, 334.247, 52827.372 23/04/19,11:53:49,08,10,1, 11.9,1,1, 7.370, 10652.790, 334.261, 52827.355 23/04/19,11:53:49,09,10,1, 11.9,1,1, 7.370, 10652.759, 334.258, 52827.362 23/04/19,11:53:49,10,10,1, 11.9,1,1, 7.370, 10652.761, 334.265, 52827.389 23/04/19,11:53:49,11,10,1, 11.9,1,1, 7.370, 10652.757, 334.256, 52827.405 23/04/19,11:53:49,12,10,1, 11.9,1,1, 7.370, 10652.773, 334.274, 52827.407 23/04/19,11:53:49,13,10,1, 11.9,1,1, 7.370, 10652.755, 334.305, 52827.366 23/04/19,11:53:49,14,10,1, 11.9,1,1, 7.370, 10652.749, 334.299, 52827.390 23/04/19,11:53:49,15,10,1, 11.9,1,1, 7.370, 10652.749, 334.269, 52827.405 23/04/19,11:53:49,16,10,1, 11.9,1,1, 7.370, 10652.748, 334.273, 52827.406 23/04/19,11:53:49,17,10,1, 11.9,1,1, 7.370, 10652.755, 334.290, 52827.384 23/04/19,11:53:49,18,10,1, 11.9,1,1, 7.370, 10652.740, 334.294, 52827.413 23/04/19,11:53:49,19,10,1, 11.9,1,1, 7.370, 10652.754, 334.306, 52827.427 23/04/19,11:53:50,00,10,1, 11.8,1,1, 7.370, 10652.747, 334.306, 52827.427 23/04/19,11:53:50,01,10,1, 11.8,1,1, 7.370, 10652.739, 334.311, 52827.418 23/04/19,11:53:50,02,10,1, 11.8,1,1, 7.370, 10652.744, 334.307, 52827.408 23/04/19,11:53:50,03,10,1, 11.8,1,1, 7.370, 10652.743, 334.325, 52827.376 23/04/19,11:53:50,04,10,1, 11.8,1,1, 7.370, 10652.744, 334.308, 52827.415 23/04/19,11:53:50,05,10,1, 11.8,1,1, 7.370, 10652.748, 334.314, 52827.338 23/04/19,11:53:50,06,10,1, 11.8,1,1, 7.370, 10652.737, 334.322, 52827.306 23/04/19,11:53:50,07,10,1, 11.8,1,1, 7.370, 10652.749, 334.318, 52827.468 23/04/19,11:53:50,08,10,1, 11.8,1,1, 7.370, 10652.719, 334.338, 52827.433 23/04/19,11:53:50,09,10,1, 11.8,1,1, 7.370, 10652.709, 334.333, 52827.407 23/04/19,11:53:50,10,10,1, 11.8,1,1, 7.370, 10652.738, 334.317, 52827.361 23/04/19,11:53:50,11,10,1, 11.8,1,1, 7.370, 10652.706, 334.322, 52827.402 23/04/19,11:53:50,12,10,1, 11.8,1,1, 7.370, 10652.706, 334.333, 52827.388 23/04/19,11:53:50,13,10,1, 11.8,1,1, 7.370, 10652.715, 334.303, 52827.425 23/04/19,11:53:50,14,10,1, 11.8,1,1, 7.370, 10652.731, 334.349, 52827.408 23/04/19,11:53:50,15,10,1, 11.8,1,1, 7.370, 10652.702, 334.326, 52827.436 23/04/19,11:53:50,16,10,1, 11.8,1,1, 7.370, 10652.706, 334.340, 52827.446 23/04/19,11:53:50,17,10,1, 11.8,1,1, 7.370, 10652.733, 334.330, 52827.414 23/04/19,11:53:50,18,10,1, 11.8,1,1, 7.370, 10652.702, 334.332, 52827.420 23/04/19,11:53:50,19,10,1, 11.8,1,1, 7.370, 10652.694, 334.330, 52827.419 23/04/19,11:53:51,00,11,1, 11.9,1,1, 7.372, 10652.689, 334.330, 52827.419 23/04/19,11:53:51,01,11,1, 11.9,1,1, 7.372, 10652.697, 334.354, 52827.418 23/04/19,11:53:51,02,11,1, 11.9,1,1, 7.372, 10652.696, 334.344, 52827.405 23/04/19,11:53:51,03,11,1, 11.9,1,1, 7.372, 10652.684, 334.374, 52827.379 23/04/19,11:53:51,04,11,1, 11.9,1,1, 7.372, 10652.700, 334.344, 52827.439 23/04/19,11:53:51,05,11,1, 11.9,1,1, 7.372, 10652.703, 334.352, 52827.441 23/04/19,11:53:51,06,11,1, 11.9,1,1, 7.372, 10652.715, 334.353, 52827.404 23/04/19,11:53:51,07,11,1, 11.9,1,1, 7.372, 10652.689, 334.360, 52827.395 23/04/19,11:53:51,08,11,1, 11.9,1,1, 7.372, 10652.710, 334.373, 52827.398 23/04/19,11:53:51,09,11,1, 11.9,1,1, 7.372, 10652.677, 334.358, 52827.392 23/04/19,11:53:51,10,11,1, 11.9,1,1, 7.372, 10652.686, 334.359, 52827.425 23/04/19,11:53:51,11,11,1, 11.9,1,1, 7.372, 10652.682, 334.393, 52827.375 23/04/19,11:53:51,12,11,1, 11.9,1,1, 7.372, 10652.678, 334.371, 52827.448 23/04/19,11:53:51,13,11,1, 11.9,1,1, 7.372, 10652.687, 334.379, 52827.401 23/04/19,11:53:51,14,11,1, 11.9,1,1, 7.372, 10652.693, 334.384, 52827.427 23/04/19,11:53:51,15,11,1, 11.9,1,1, 7.372, 10652.696, 334.380, 52827.394 23/04/19,11:53:51,16,11,1, 11.9,1,1, 7.372, 10652.665, 334.365, 52827.403 23/04/19,11:53:51,17,11,1, 11.9,1,1, 7.372, 10652.684, 334.380, 52827.426 23/04/19,11:53:51,18,11,1, 11.9,1,1, 7.372, 10652.660, 334.399, 52827.417 23/04/19,11:53:51,19,11,1, 11.9,1,1, 7.372, 10652.662, 334.395, 52827.423 23/04/19,11:53:52,00,10,1, 11.9,1,1, 7.371, 10652.655, 334.395, 52827.423 23/04/19,11:53:52,01,10,1, 11.9,1,1, 7.371, 10652.686, 334.386, 52827.475 23/04/19,11:53:52,02,10,1, 11.9,1,1, 7.371, 10652.640, 334.402, 52827.394 23/04/19,11:53:52,03,10,1, 11.9,1,1, 7.371, 10652.672, 334.372, 52827.482 23/04/19,11:53:52,04,10,1, 11.9,1,1, 7.371, 10652.661, 334.390, 52827.437 23/04/19,11:53:52,05,10,1, 11.9,1,1, 7.371, 10652.643, 334.397, 52827.424 23/04/19,11:53:52,06,10,1, 11.9,1,1, 7.371, 10652.649, 334.404, 52827.438 23/04/19,11:53:52,07,10,1, 11.9,1,1, 7.371, 10652.639, 334.392, 52827.436 23/04/19,11:53:52,08,10,1, 11.9,1,1, 7.371, 10652.647, 334.396, 52827.455 23/04/19,11:53:52,09,10,1, 11.9,1,1, 7.371, 10652.626, 334.410, 52827.456 23/04/19,11:53:52,10,10,1, 11.9,1,1, 7.371, 10652.651, 334.436, 52827.433 23/04/19,11:53:52,11,10,1, 11.9,1,1, 7.371, 10652.653, 334.435, 52827.463 23/04/19,11:53:52,12,10,1, 11.9,1,1, 7.371, 10652.658, 334.433, 52827.439 23/04/19,11:53:52,13,10,1, 11.9,1,1, 7.371, 10652.662, 334.436, 52827.419 23/04/19,11:53:52,14,10,1, 11.9,1,1, 7.371, 10652.645, 334.451, 52827.457 23/04/19,11:53:52,15,10,1, 11.9,1,1, 7.371, 10652.641, 334.460, 52827.492 23/04/19,11:53:52,16,10,1, 11.9,1,1, 7.371, 10652.650, 334.440, 52827.492 23/04/19,11:53:52,17,10,1, 11.9,1,1, 7.371, 10652.643, 334.461, 52827.501 23/04/19,11:53:52,18,10,1, 11.9,1,1, 7.371, 10652.630, 334.479, 52827.457 23/04/19,11:53:52,19,10,1, 11.9,1,1, 7.371, 10652.651, 334.474, 52827.480 23/04/19,11:53:53,00,10,1, 11.8,1,1, 7.371, 10652.647, 334.474, 52827.480 23/04/19,11:53:53,01,10,1, 11.8,1,1, 7.371, 10652.620, 334.487, 52827.431 23/04/19,11:53:53,02,10,1, 11.8,1,1, 7.371, 10652.623, 334.489, 52827.469 23/04/19,11:53:53,03,10,1, 11.8,1,1, 7.371, 10652.641, 334.497, 52827.458 23/04/19,11:53:53,04,10,1, 11.8,1,1, 7.371, 10652.608, 334.489, 52827.496 23/04/19,11:53:53,05,10,1, 11.8,1,1, 7.371, 10652.626, 334.495, 52827.470 23/04/19,11:53:53,06,10,1, 11.8,1,1, 7.371, 10652.622, 334.523, 52827.515 23/04/19,11:53:53,07,10,1, 11.8,1,1, 7.371, 10652.630, 334.523, 52827.465 23/04/19,11:53:53,08,10,1, 11.8,1,1, 7.371, 10652.609, 334.540, 52827.499 23/04/19,11:53:53,09,10,1, 11.8,1,1, 7.371, 10652.610, 334.555, 52827.470 23/04/19,11:53:53,10,10,1, 11.8,1,1, 7.371, 10652.606, 334.562, 52827.536 23/04/19,11:53:53,11,10,1, 11.8,1,1, 7.371, 10652.630, 334.568, 52827.495 23/04/19,11:53:53,12,10,1, 11.8,1,1, 7.371, 10652.622, 334.590, 52827.468 23/04/19,11:53:53,13,10,1, 11.8,1,1, 7.371, 10652.630, 334.574, 52827.541 23/04/19,11:53:53,14,10,1, 11.8,1,1, 7.371, 10652.636, 334.574, 52827.530 23/04/19,11:53:53,15,10,1, 11.8,1,1, 7.371, 10652.634, 334.608, 52827.550 23/04/19,11:53:53,16,10,1, 11.8,1,1, 7.371, 10652.626, 334.603, 52827.504 23/04/19,11:53:53,17,10,1, 11.8,1,1, 7.371, 10652.613, 334.618, 52827.516 23/04/19,11:53:53,18,10,1, 11.8,1,1, 7.371, 10652.606, 334.630, 52827.525 23/04/19,11:53:53,19,10,1, 11.8,1,1, 7.371, 10652.612, 334.605, 52827.540 23/04/19,11:53:54,00,10,1, 11.8,1,1, 7.370, 10652.605, 334.605, 52827.540 23/04/19,11:53:54,01,10,1, 11.8,1,1, 7.370, 10652.608, 334.637, 52827.556 23/04/19,11:53:54,02,10,1, 11.8,1,1, 7.370, 10652.598, 334.650, 52827.540 23/04/19,11:53:54,03,10,1, 11.8,1,1, 7.370, 10652.600, 334.645, 52827.531 23/04/19,11:53:54,04,10,1, 11.8,1,1, 7.370, 10652.570, 334.661, 52827.568 23/04/19,11:53:54,05,10,1, 11.8,1,1, 7.370, 10652.611, 334.677, 52827.553 23/04/19,11:53:54,06,10,1, 11.8,1,1, 7.370, 10652.602, 334.666, 52827.551 23/04/19,11:53:54,07,10,1, 11.8,1,1, 7.370, 10652.576, 334.675, 52827.580 23/04/19,11:53:54,08,10,1, 11.8,1,1, 7.370, 10652.594, 334.685, 52827.532 23/04/19,11:53:54,09,10,1, 11.8,1,1, 7.370, 10652.591, 334.719, 52827.578 23/04/19,11:53:54,10,10,1, 11.8,1,1, 7.370, 10652.591, 334.733, 52827.546 23/04/19,11:53:54,11,10,1, 11.8,1,1, 7.370, 10652.595, 334.710, 52827.546 23/04/19,11:53:54,12,10,1, 11.8,1,1, 7.370, 10652.622, 334.724, 52827.610 23/04/19,11:53:54,13,10,1, 11.8,1,1, 7.370, 10652.588, 334.737, 52827.545 23/04/19,11:53:54,14,10,1, 11.8,1,1, 7.370, 10652.588, 334.745, 52827.594 23/04/19,11:53:54,15,10,1, 11.8,1,1, 7.370, 10652.582, 334.754, 52827.592 23/04/19,11:53:54,16,10,1, 11.8,1,1, 7.370, 10652.600, 334.782, 52827.585 23/04/19,11:53:54,17,10,1, 11.8,1,1, 7.370, 10652.604, 334.773, 52827.544 23/04/19,11:53:54,18,10,1, 11.8,1,1, 7.370, 10652.574, 334.798, 52827.580 23/04/19,11:53:54,19,10,1, 11.8,1,1, 7.370, 10652.599, 334.765, 52827.611 23/04/19,11:53:55,00,10,1, 11.9,1,1, 7.372, 10652.597, 334.765, 52827.611 23/04/19,11:53:55,01,10,1, 11.9,1,1, 7.372, 10652.593, 334.814, 52827.622 23/04/19,11:53:55,02,10,1, 11.9,1,1, 7.372, 10652.599, 334.825, 52827.549 23/04/19,11:53:55,03,10,1, 11.9,1,1, 7.372, 10652.598, 334.821, 52827.658 23/04/19,11:53:55,04,10,1, 11.9,1,1, 7.372, 10652.603, 334.834, 52827.649 23/04/19,11:53:55,05,10,1, 11.9,1,1, 7.372, 10652.630, 334.822, 52827.612 23/04/19,11:53:55,06,10,1, 11.9,1,1, 7.372, 10652.643, 334.863, 52827.584 23/04/19,11:53:55,07,10,1, 11.9,1,1, 7.372, 10652.601, 334.854, 52827.561 23/04/19,11:53:55,08,10,1, 11.9,1,1, 7.372, 10652.604, 334.867, 52827.585 23/04/19,11:53:55,09,10,1, 11.9,1,1, 7.372, 10652.614, 334.872, 52827.585 23/04/19,11:53:55,10,10,1, 11.9,1,1, 7.372, 10652.612, 334.889, 52827.572 23/04/19,11:53:55,11,10,1, 11.9,1,1, 7.372, 10652.605, 334.903, 52827.591 23/04/19,11:53:55,12,10,1, 11.9,1,1, 7.372, 10652.622, 334.900, 52827.624 23/04/19,11:53:55,13,10,1, 11.9,1,1, 7.372, 10652.627, 334.915, 52827.601 23/04/19,11:53:55,14,10,1, 11.9,1,1, 7.372, 10652.610, 334.936, 52827.641 23/04/19,11:53:55,15,10,1, 11.9,1,1, 7.372, 10652.623, 334.925, 52827.612 23/04/19,11:53:55,16,10,1, 11.9,1,1, 7.372, 10652.617, 334.923, 52827.599 23/04/19,11:53:55,17,10,1, 11.9,1,1, 7.372, 10652.619, 334.955, 52827.619 23/04/19,11:53:55,18,10,1, 11.9,1,1, 7.372, 10652.606, 334.941, 52827.588 23/04/19,11:53:55,19,10,1, 11.9,1,1, 7.372, 10652.609, 334.952, 52827.615 23/04/19,11:53:56,00,10,1, 11.9,1,1, 7.371, 10652.605, 334.952, 52827.615 23/04/19,11:53:56,01,10,1, 11.9,1,1, 7.371, 10652.625, 334.980, 52827.608 23/04/19,11:53:56,02,10,1, 11.9,1,1, 7.371, 10652.618, 334.976, 52827.650 23/04/19,11:53:56,03,10,1, 11.9,1,1, 7.371, 10652.634, 334.981, 52827.656 23/04/19,11:53:56,04,10,1, 11.9,1,1, 7.371, 10652.650, 334.994, 52827.628 23/04/19,11:53:56,05,10,1, 11.9,1,1, 7.371, 10652.641, 334.998, 52827.659 23/04/19,11:53:56,06,10,1, 11.9,1,1, 7.371, 10652.656, 335.006, 52827.656 23/04/19,11:53:56,07,10,1, 11.9,1,1, 7.371, 10652.631, 335.019, 52827.618 23/04/19,11:53:56,08,10,1, 11.9,1,1, 7.371, 10652.637, 335.030, 52827.652 23/04/19,11:53:56,09,10,1, 11.9,1,1, 7.371, 10652.668, 335.027, 52827.621 23/04/19,11:53:56,10,10,1, 11.9,1,1, 7.371, 10652.651, 335.023, 52827.634 23/04/19,11:53:56,11,10,1, 11.9,1,1, 7.371, 10652.649, 335.039, 52827.661 23/04/19,11:53:56,12,10,1, 11.9,1,1, 7.371, 10652.641, 335.039, 52827.661 23/04/19,11:53:56,13,10,1, 11.9,1,1, 7.371, 10652.622, 335.039, 52827.653 23/04/19,11:53:56,14,10,1, 11.9,1,1, 7.371, 10652.631, 335.046, 52827.658 23/04/19,11:53:56,15,10,1, 11.9,1,1, 7.371, 10652.656, 335.052, 52827.690 23/04/19,11:53:56,16,10,1, 11.9,1,1, 7.371, 10652.642, 335.053, 52827.610 23/04/19,11:53:56,17,10,1, 11.9,1,1, 7.371, 10652.655, 335.050, 52827.683 23/04/19,11:53:56,18,10,1, 11.9,1,1, 7.371, 10652.659, 335.074, 52827.647 23/04/19,11:53:56,19,10,1, 11.9,1,1, 7.371, 10652.656, 335.075, 52827.662 23/04/19,11:53:57,00,11,1, 11.9,1,1, 7.371, 10652.655, 335.075, 52827.662 23/04/19,11:53:57,01,11,1, 11.9,1,1, 7.371, 10652.650, 335.084, 52827.657 23/04/19,11:53:57,02,11,1, 11.9,1,1, 7.371, 10652.668, 335.120, 52827.746 23/04/19,11:53:57,03,11,1, 11.9,1,1, 7.371, 10652.658, 335.142, 52827.724 23/04/19,11:53:57,04,11,1, 11.9,1,1, 7.371, 10652.669, 335.146, 52827.733 23/04/19,11:53:57,05,11,1, 11.9,1,1, 7.371, 10652.668, 335.119, 52827.814 23/04/19,11:53:57,06,11,1, 11.9,1,1, 7.371, 10652.646, 335.127, 52827.709 23/04/19,11:53:57,07,11,1, 11.9,1,1, 7.371, 10652.650, 335.160, 52827.787 23/04/19,11:53:57,08,11,1, 11.9,1,1, 7.371, 10652.658, 335.138, 52827.763 23/04/19,11:53:57,09,11,1, 11.9,1,1, 7.371, 10652.673, 335.147, 52827.760 23/04/19,11:53:57,10,11,1, 11.9,1,1, 7.371, 10652.655, 335.140, 52827.758 23/04/19,11:53:57,11,11,1, 11.9,1,1, 7.371, 10652.659, 335.160, 52827.802 23/04/19,11:53:57,12,11,1, 11.9,1,1, 7.371, 10652.660, 335.157, 52827.723 23/04/19,11:53:57,13,11,1, 11.9,1,1, 7.371, 10652.639, 335.181, 52827.720 23/04/19,11:53:57,14,11,1, 11.9,1,1, 7.371, 10652.662, 335.149, 52827.770 23/04/19,11:53:57,15,11,1, 11.9,1,1, 7.371, 10652.676, 335.168, 52827.750 23/04/19,11:53:57,16,11,1, 11.9,1,1, 7.371, 10652.660, 335.159, 52827.791 23/04/19,11:53:57,17,11,1, 11.9,1,1, 7.371, 10652.655, 335.184, 52827.798 23/04/19,11:53:57,18,11,1, 11.9,1,1, 7.371, 10652.668, 335.186, 52827.746 23/04/19,11:53:57,19,11,1, 11.9,1,1, 7.371, 10652.679, 335.163, 52827.749 23/04/19,11:53:58,00,11,1, 11.9,1,1, 7.372, 10652.672, 335.163, 52827.749 23/04/19,11:53:58,01,11,1, 11.9,1,1, 7.372, 10652.675, 335.197, 52827.783 23/04/19,11:53:58,02,11,1, 11.9,1,1, 7.372, 10652.676, 335.224, 52827.797 23/04/19,11:53:58,03,11,1, 11.9,1,1, 7.372, 10652.654, 335.220, 52827.760 23/04/19,11:53:58,04,11,1, 11.9,1,1, 7.372, 10652.651, 335.203, 52827.792 23/04/19,11:53:58,05,11,1, 11.9,1,1, 7.372, 10652.668, 335.205, 52827.778 23/04/19,11:53:58,06,11,1, 11.9,1,1, 7.372, 10652.677, 335.233, 52827.778 23/04/19,11:53:58,07,11,1, 11.9,1,1, 7.372, 10652.646, 335.237, 52827.813 23/04/19,11:53:58,08,11,1, 11.9,1,1, 7.372, 10652.677, 335.231, 52827.778 23/04/19,11:53:58,09,11,1, 11.9,1,1, 7.372, 10652.661, 335.219, 52827.769 23/04/19,11:53:58,10,11,1, 11.9,1,1, 7.372, 10652.659, 335.223, 52827.812 23/04/19,11:53:58,11,11,1, 11.9,1,1, 7.372, 10652.675, 335.221, 52827.787 23/04/19,11:53:58,12,11,1, 11.9,1,1, 7.372, 10652.661, 335.231, 52827.793 23/04/19,11:53:58,13,11,1, 11.9,1,1, 7.372, 10652.678, 335.228, 52827.768 23/04/19,11:53:58,14,11,1, 11.9,1,1, 7.372, 10652.679, 335.228, 52827.734 23/04/19,11:53:58,15,11,1, 11.9,1,1, 7.372, 10652.682, 335.251, 52827.790 23/04/19,11:53:58,16,11,1, 11.9,1,1, 7.372, 10652.644, 335.229, 52827.789 23/04/19,11:53:58,17,11,1, 11.9,1,1, 7.372, 10652.661, 335.230, 52827.786 23/04/19,11:53:58,18,11,1, 11.9,1,1, 7.372, 10652.672, 335.259, 52827.801 23/04/19,11:53:58,19,11,1, 11.9,1,1, 7.372, 10652.659, 335.241, 52827.757 23/04/19,11:53:59,00,10,1, 11.8,1,1, 7.370, 10652.655, 335.241, 52827.757 23/04/19,11:53:59,01,10,1, 11.8,1,1, 7.370, 10652.658, 335.248, 52827.796 23/04/19,11:53:59,02,10,1, 11.8,1,1, 7.370, 10652.647, 335.254, 52827.746 23/04/19,11:53:59,03,10,1, 11.8,1,1, 7.370, 10652.660, 335.255, 52827.758 23/04/19,11:53:59,04,10,1, 11.8,1,1, 7.370, 10652.637, 335.273, 52827.777 23/04/19,11:53:59,05,10,1, 11.8,1,1, 7.370, 10652.638, 335.269, 52827.761 23/04/19,11:53:59,06,10,1, 11.8,1,1, 7.370, 10652.652, 335.252, 52827.772 23/04/19,11:53:59,07,10,1, 11.8,1,1, 7.370, 10652.653, 335.275, 52827.755 23/04/19,11:53:59,08,10,1, 11.8,1,1, 7.370, 10652.640, 335.257, 52827.735 23/04/19,11:53:59,09,10,1, 11.8,1,1, 7.370, 10652.652, 335.267, 52827.778 23/04/19,11:53:59,10,10,1, 11.8,1,1, 7.370, 10652.651, 335.268, 52827.755 23/04/19,11:53:59,11,10,1, 11.8,1,1, 7.370, 10652.658, 335.286, 52827.792 23/04/19,11:53:59,12,10,1, 11.8,1,1, 7.370, 10652.667, 335.262, 52827.758 23/04/19,11:53:59,13,10,1, 11.8,1,1, 7.370, 10652.629, 335.271, 52827.747 23/04/19,11:53:59,14,10,1, 11.8,1,1, 7.370, 10652.657, 335.272, 52827.765 23/04/19,11:53:59,15,10,1, 11.8,1,1, 7.370, 10652.644, 335.293, 52827.791 23/04/19,11:53:59,16,10,1, 11.8,1,1, 7.370, 10652.648, 335.283, 52827.748 23/04/19,11:53:59,17,10,1, 11.8,1,1, 7.370, 10652.645, 335.270, 52827.785 23/04/19,11:53:59,18,10,1, 11.8,1,1, 7.370, 10652.633, 335.276, 52827.723 23/04/19,11:53:59,19,10,1, 11.8,1,1, 7.370, 10652.646, 335.291, 52827.810 23/04/19,11:54:00,00,10,1, 11.9,1,1, 7.370, 10652.639, 335.291, 52827.810 23/04/19,11:54:00,01,10,1, 11.9,1,1, 7.370, 10652.641, 335.290, 52827.854 23/04/19,11:54:00,02,10,1, 11.9,1,1, 7.370, 10652.616, 335.238, 52827.729 23/04/19,11:54:00,03,10,1, 11.9,1,1, 7.370, 10652.623, 335.284, 52827.714 23/04/19,11:54:00,04,10,1, 11.9,1,1, 7.370, 10652.636, 335.244, 52827.661 23/04/19,11:54:00,05,10,1, 11.9,1,1, 7.370, 10652.582, 335.312, 52827.731 23/04/19,11:54:00,06,10,1, 11.9,1,1, 7.370, 10652.602, 335.292, 52827.691 23/04/19,11:54:00,07,10,1, 11.9,1,1, 7.370, 10652.628, 335.279, 52827.680 23/04/19,11:54:00,08,10,1, 11.9,1,1, 7.370, 10652.616, 335.288, 52827.716 23/04/19,11:54:00,09,10,1, 11.9,1,1, 7.370, 10652.607, 335.281, 52827.694 23/04/19,11:54:00,10,10,1, 11.9,1,1, 7.370, 10652.597, 335.281, 52827.677 23/04/19,11:54:00,11,10,1, 11.9,1,1, 7.370, 10652.586, 335.268, 52827.703 23/04/19,11:54:00,12,10,1, 11.9,1,1, 7.370, 10652.614, 335.308, 52827.702 23/04/19,11:54:00,13,10,1, 11.9,1,1, 7.370, 10652.596, 335.301, 52827.685 23/04/19,11:54:00,14,10,1, 11.9,1,1, 7.370, 10652.581, 335.271, 52827.698 23/04/19,11:54:00,15,10,1, 11.9,1,1, 7.370, 10652.604, 335.318, 52827.766 23/04/19,11:54:00,16,10,1, 11.9,1,1, 7.370, 10652.612, 335.288, 52827.716 23/04/19,11:54:00,17,10,1, 11.9,1,1, 7.370, 10652.601, 335.302, 52827.732 23/04/19,11:54:00,18,10,1, 11.9,1,1, 7.370, 10652.608, 335.288, 52827.707 23/04/19,11:54:00,19,10,1, 11.9,1,1, 7.370, 10652.597, 335.309, 52827.756 23/04/19,11:54:01,00,10,1, 11.9,1,1, 7.372, 10652.589, 335.309, 52827.756 23/04/19,11:54:01,01,10,1, 11.9,1,1, 7.372, 10652.600, 335.323, 52827.750 23/04/19,11:54:01,02,10,1, 11.9,1,1, 7.372, 10652.579, 335.336, 52827.720 23/04/19,11:54:01,03,10,1, 11.9,1,1, 7.372, 10652.594, 335.324, 52827.734 23/04/19,11:54:01,04,10,1, 11.9,1,1, 7.372, 10652.583, 335.334, 52827.768 23/04/19,11:54:01,05,10,1, 11.9,1,1, 7.372, 10652.570, 335.300, 52827.760 23/04/19,11:54:01,06,10,1, 11.9,1,1, 7.372, 10652.608, 335.320, 52827.771 23/04/19,11:54:01,07,10,1, 11.9,1,1, 7.372, 10652.593, 335.310, 52827.727 23/04/19,11:54:01,08,10,1, 11.9,1,1, 7.372, 10652.573, 335.306, 52827.759 23/04/19,11:54:01,09,10,1, 11.9,1,1, 7.372, 10652.562, 335.338, 52827.759 23/04/19,11:54:01,10,10,1, 11.9,1,1, 7.372, 10652.584, 335.348, 52827.793 23/04/19,11:54:01,11,10,1, 11.9,1,1, 7.372, 10652.586, 335.350, 52827.794 23/04/19,11:54:01,12,10,1, 11.9,1,1, 7.372, 10652.585, 335.325, 52827.795 23/04/19,11:54:01,13,10,1, 11.9,1,1, 7.372, 10652.571, 335.342, 52827.777 23/04/19,11:54:01,14,10,1, 11.9,1,1, 7.372, 10652.588, 335.349, 52827.763 23/04/19,11:54:01,15,10,1, 11.9,1,1, 7.372, 10652.567, 335.368, 52827.747 23/04/19,11:54:01,16,10,1, 11.9,1,1, 7.372, 10652.568, 335.360, 52827.763 23/04/19,11:54:01,17,10,1, 11.9,1,1, 7.372, 10652.562, 335.384, 52827.731 23/04/19,11:54:01,18,10,1, 11.9,1,1, 7.372, 10652.570, 335.375, 52827.787 23/04/19,11:54:01,19,10,1, 11.9,1,1, 7.372, 10652.555, 335.377, 52827.741 23/04/19,11:54:02,00,10,1, 11.9,1,1, 7.369, 10652.547, 335.377, 52827.741 23/04/19,11:54:02,01,10,1, 11.9,1,1, 7.369, 10652.537, 335.392, 52827.735 23/04/19,11:54:02,02,10,1, 11.9,1,1, 7.369, 10652.606, 335.403, 52827.693 23/04/19,11:54:02,03,10,1, 11.9,1,1, 7.369, 10652.529, 335.407, 52827.854 23/04/19,11:54:02,04,10,1, 11.9,1,1, 7.369, 10652.579, 335.402, 52827.681 23/04/19,11:54:02,05,10,1, 11.9,1,1, 7.369, 10652.561, 335.440, 52827.704 23/04/19,11:54:02,06,10,1, 11.9,1,1, 7.369, 10652.573, 335.420, 52827.719 23/04/19,11:54:02,07,10,1, 11.9,1,1, 7.369, 10652.559, 335.441, 52827.758 23/04/19,11:54:02,08,10,1, 11.9,1,1, 7.369, 10652.547, 335.455, 52827.753 23/04/19,11:54:02,09,10,1, 11.9,1,1, 7.369, 10652.536, 335.452, 52827.780 23/04/19,11:54:02,10,10,1, 11.9,1,1, 7.369, 10652.528, 335.472, 52827.797 23/04/19,11:54:02,11,10,1, 11.9,1,1, 7.369, 10652.537, 335.467, 52827.851 23/04/19,11:54:02,12,10,1, 11.9,1,1, 7.369, 10652.531, 335.473, 52827.792 23/04/19,11:54:02,13,10,1, 11.9,1,1, 7.369, 10652.526, 335.475, 52827.802 23/04/19,11:54:02,14,10,1, 11.9,1,1, 7.369, 10652.545, 335.473, 52827.828 23/04/19,11:54:02,15,10,1, 11.9,1,1, 7.369, 10652.536, 335.483, 52827.798 23/04/19,11:54:02,16,10,1, 11.9,1,1, 7.369, 10652.532, 335.483, 52827.810 23/04/19,11:54:02,17,10,1, 11.9,1,1, 7.369, 10652.523, 335.464, 52827.780 23/04/19,11:54:02,18,10,1, 11.9,1,1, 7.369, 10652.507, 335.467, 52827.774 23/04/19,11:54:02,19,10,1, 11.9,1,1, 7.369, 10652.517, 335.474, 52827.685 23/04/19,11:54:03,00,10,1, 11.9,1,1, 7.372, 10652.514, 335.474, 52827.685 23/04/19,11:54:03,01,10,1, 11.9,1,1, 7.372, 10652.503, 335.545, 52827.895 23/04/19,11:54:03,02,10,1, 11.9,1,1, 7.372, 10652.494, 335.506, 52827.863 23/04/19,11:54:03,03,10,1, 11.9,1,1, 7.372, 10652.506, 335.532, 52827.835 23/04/19,11:54:03,04,10,1, 11.9,1,1, 7.372, 10652.500, 335.509, 52827.870 23/04/19,11:54:03,05,10,1, 11.9,1,1, 7.372, 10652.486, 335.521, 52827.834 23/04/19,11:54:03,06,10,1, 11.9,1,1, 7.372, 10652.527, 335.536, 52827.815 23/04/19,11:54:03,07,10,1, 11.9,1,1, 7.372, 10652.496, 335.554, 52827.807 23/04/19,11:54:03,08,10,1, 11.9,1,1, 7.372, 10652.489, 335.580, 52827.864 23/04/19,11:54:03,09,10,1, 11.9,1,1, 7.372, 10652.489, 335.591, 52827.831 23/04/19,11:54:03,10,10,1, 11.9,1,1, 7.372, 10652.485, 335.592, 52827.865 23/04/19,11:54:03,11,10,1, 11.9,1,1, 7.372, 10652.475, 335.594, 52827.850 23/04/19,11:54:03,12,10,1, 11.9,1,1, 7.372, 10652.507, 335.598, 52827.851 23/04/19,11:54:03,13,10,1, 11.9,1,1, 7.372, 10652.517, 335.606, 52827.823 23/04/19,11:54:03,14,10,1, 11.9,1,1, 7.372, 10652.482, 335.605, 52827.851 23/04/19,11:54:03,15,10,1, 11.9,1,1, 7.372, 10652.483, 335.610, 52827.829 23/04/19,11:54:03,16,10,1, 11.9,1,1, 7.372, 10652.487, 335.643, 52827.843 23/04/19,11:54:03,17,10,1, 11.9,1,1, 7.372, 10652.521, 335.645, 52827.869 23/04/19,11:54:03,18,10,1, 11.9,1,1, 7.372, 10652.498, 335.646, 52827.819 23/04/19,11:54:03,19,10,1, 11.9,1,1, 7.372, 10652.487, 335.647, 52827.844 23/04/19,11:54:04,00,10,1, 11.9,1,1, 7.373, 10652.480, 335.647, 52827.844 23/04/19,11:54:04,01,10,1, 11.9,1,1, 7.373, 10652.475, 335.670, 52827.857 23/04/19,11:54:04,02,10,1, 11.9,1,1, 7.373, 10652.500, 335.697, 52827.874 23/04/19,11:54:04,03,10,1, 11.9,1,1, 7.373, 10652.475, 335.695, 52827.851 23/04/19,11:54:04,04,10,1, 11.9,1,1, 7.373, 10652.493, 335.670, 52827.849 23/04/19,11:54:04,05,10,1, 11.9,1,1, 7.373, 10652.462, 335.703, 52827.836 23/04/19,11:54:04,06,10,1, 11.9,1,1, 7.373, 10652.468, 335.712, 52827.853 23/04/19,11:54:04,07,10,1, 11.9,1,1, 7.373, 10652.465, 335.723, 52827.812 23/04/19,11:54:04,08,10,1, 11.9,1,1, 7.373, 10652.451, 335.711, 52827.830 23/04/19,11:54:04,09,10,1, 11.9,1,1, 7.373, 10652.490, 335.728, 52827.837 23/04/19,11:54:04,10,10,1, 11.9,1,1, 7.373, 10652.459, 335.717, 52827.816 23/04/19,11:54:04,11,10,1, 11.9,1,1, 7.373, 10652.482, 335.770, 52827.854 23/04/19,11:54:04,12,10,1, 11.9,1,1, 7.373, 10652.499, 335.750, 52827.871 23/04/19,11:54:04,13,10,1, 11.9,1,1, 7.373, 10652.474, 335.756, 52827.829 23/04/19,11:54:04,14,10,1, 11.9,1,1, 7.373, 10652.466, 335.763, 52827.842 23/04/19,11:54:04,15,10,1, 11.9,1,1, 7.373, 10652.440, 335.769, 52827.859 23/04/19,11:54:04,16,10,1, 11.9,1,1, 7.373, 10652.441, 335.776, 52827.807 23/04/19,11:54:04,17,10,1, 11.9,1,1, 7.373, 10652.448, 335.795, 52827.853 23/04/19,11:54:04,18,10,1, 11.9,1,1, 7.373, 10652.457, 335.780, 52827.804 23/04/19,11:54:04,19,10,1, 11.9,1,1, 7.373, 10652.470, 335.788, 52827.783 23/04/19,11:54:05,00,10,1, 11.9,1,1, 7.373, 10652.463, 335.788, 52827.783 23/04/19,11:54:05,01,10,1, 11.9,1,1, 7.373, 10652.472, 335.813, 52827.824 23/04/19,11:54:05,02,10,1, 11.9,1,1, 7.373, 10652.438, 335.784, 52827.764 23/04/19,11:54:05,03,10,1, 11.9,1,1, 7.373, 10652.449, 335.814, 52827.784 23/04/19,11:54:05,04,10,1, 11.9,1,1, 7.373, 10652.440, 335.813, 52827.792 23/04/19,11:54:05,05,10,1, 11.9,1,1, 7.373, 10652.436, 335.808, 52827.767 23/04/19,11:54:05,06,10,1, 11.9,1,1, 7.373, 10652.435, 335.809, 52827.725 23/04/19,11:54:05,07,10,1, 11.9,1,1, 7.373, 10652.437, 335.814, 52827.758 23/04/19,11:54:05,08,10,1, 11.9,1,1, 7.373, 10652.449, 335.818, 52827.769 23/04/19,11:54:05,09,10,1, 11.9,1,1, 7.373, 10652.461, 335.833, 52827.754 23/04/19,11:54:05,10,10,1, 11.9,1,1, 7.373, 10652.457, 335.825, 52827.747 23/04/19,11:54:05,11,10,1, 11.9,1,1, 7.373, 10652.421, 335.832, 52827.745 23/04/19,11:54:05,12,10,1, 11.9,1,1, 7.373, 10652.454, 335.846, 52827.781 23/04/19,11:54:05,13,10,1, 11.9,1,1, 7.373, 10652.454, 335.833, 52827.783 23/04/19,11:54:05,14,10,1, 11.9,1,1, 7.373, 10652.450, 335.851, 52827.746 23/04/19,11:54:05,15,10,1, 11.9,1,1, 7.373, 10652.444, 335.856, 52827.750 23/04/19,11:54:05,16,10,1, 11.9,1,1, 7.373, 10652.470, 335.834, 52827.763 23/04/19,11:54:05,17,10,1, 11.9,1,1, 7.373, 10652.444, 335.842, 52827.747 23/04/19,11:54:05,18,10,1, 11.9,1,1, 7.373, 10652.441, 335.854, 52827.719 23/04/19,11:54:05,19,10,1, 11.9,1,1, 7.373, 10652.429, 335.831, 52827.738 23/04/19,11:54:06,00,10,1, 11.8,1,1, 7.371, 10652.422, 335.831, 52827.738 23/04/19,11:54:06,01,10,1, 11.8,1,1, 7.371, 10652.445, 335.859, 52827.754 23/04/19,11:54:06,02,10,1, 11.8,1,1, 7.371, 10652.435, 335.860, 52827.706 23/04/19,11:54:06,03,10,1, 11.8,1,1, 7.371, 10652.441, 335.853, 52827.785 23/04/19,11:54:06,04,10,1, 11.8,1,1, 7.371, 10652.465, 335.866, 52827.769 23/04/19,11:54:06,05,10,1, 11.8,1,1, 7.371, 10652.468, 335.880, 52827.772 23/04/19,11:54:06,06,10,1, 11.8,1,1, 7.371, 10652.472, 335.859, 52827.759 23/04/19,11:54:06,07,10,1, 11.8,1,1, 7.371, 10652.449, 335.865, 52827.743 23/04/19,11:54:06,08,10,1, 11.8,1,1, 7.371, 10652.472, 335.865, 52827.692 23/04/19,11:54:06,09,10,1, 11.8,1,1, 7.371, 10652.455, 335.857, 52827.732 23/04/19,11:54:06,10,10,1, 11.8,1,1, 7.371, 10652.482, 335.881, 52827.739 23/04/19,11:54:06,11,10,1, 11.8,1,1, 7.371, 10652.493, 335.888, 52827.760 23/04/19,11:54:06,12,10,1, 11.8,1,1, 7.371, 10652.499, 335.912, 52827.754 23/04/19,11:54:06,13,10,1, 11.8,1,1, 7.371, 10652.498, 335.891, 52827.740 23/04/19,11:54:06,14,10,1, 11.8,1,1, 7.371, 10652.504, 335.921, 52827.768 23/04/19,11:54:06,15,10,1, 11.8,1,1, 7.371, 10652.465, 335.903, 52827.737 23/04/19,11:54:06,16,10,1, 11.8,1,1, 7.371, 10652.473, 335.926, 52827.743 23/04/19,11:54:06,17,10,1, 11.8,1,1, 7.371, 10652.510, 335.902, 52827.725 23/04/19,11:54:06,18,10,1, 11.8,1,1, 7.371, 10652.488, 335.922, 52827.740 23/04/19,11:54:06,19,10,1, 11.8,1,1, 7.371, 10652.481, 335.894, 52827.731 23/04/19,11:54:07,00,10,1, 11.9,1,1, 7.372, 10652.480, 335.894, 52827.731 23/04/19,11:54:07,01,10,1, 11.9,1,1, 7.372, 10652.484, 335.907, 52827.703 23/04/19,11:54:07,02,10,1, 11.9,1,1, 7.372, 10652.479, 335.929, 52827.705 23/04/19,11:54:07,03,10,1, 11.9,1,1, 7.372, 10652.493, 335.905, 52827.728 23/04/19,11:54:07,04,10,1, 11.9,1,1, 7.372, 10652.504, 335.925, 52827.744 23/04/19,11:54:07,05,10,1, 11.9,1,1, 7.372, 10652.496, 335.937, 52827.735 23/04/19,11:54:07,06,10,1, 11.9,1,1, 7.372, 10652.511, 335.938, 52827.730 23/04/19,11:54:07,07,10,1, 11.9,1,1, 7.372, 10652.509, 335.929, 52827.768 23/04/19,11:54:07,08,10,1, 11.9,1,1, 7.372, 10652.502, 335.946, 52827.806 23/04/19,11:54:07,09,10,1, 11.9,1,1, 7.372, 10652.503, 335.949, 52827.764 23/04/19,11:54:07,10,10,1, 11.9,1,1, 7.372, 10652.507, 335.943, 52827.780 23/04/19,11:54:07,11,10,1, 11.9,1,1, 7.372, 10652.515, 335.953, 52827.765 23/04/19,11:54:07,12,10,1, 11.9,1,1, 7.372, 10652.526, 335.945, 52827.788 23/04/19,11:54:07,13,10,1, 11.9,1,1, 7.372, 10652.533, 335.953, 52827.751 23/04/19,11:54:07,14,10,1, 11.9,1,1, 7.372, 10652.500, 335.963, 52827.776 23/04/19,11:54:07,15,10,1, 11.9,1,1, 7.372, 10652.528, 335.978, 52827.815 23/04/19,11:54:07,16,10,1, 11.9,1,1, 7.372, 10652.546, 335.963, 52827.739 23/04/19,11:54:07,17,10,1, 11.9,1,1, 7.372, 10652.501, 335.973, 52827.779 23/04/19,11:54:07,18,10,1, 11.9,1,1, 7.372, 10652.546, 335.980, 52827.761 23/04/19,11:54:07,19,10,1, 11.9,1,1, 7.372, 10652.532, 335.958, 52827.773 23/04/19,11:54:08,00,10,1, 11.8,1,1, 7.373, 10652.530, 335.958, 52827.773 23/04/19,11:54:08,01,10,1, 11.8,1,1, 7.373, 10652.564, 335.985, 52827.768 23/04/19,11:54:08,02,10,1, 11.8,1,1, 7.373, 10652.540, 335.990, 52827.828 23/04/19,11:54:08,03,10,1, 11.8,1,1, 7.373, 10652.553, 335.953, 52827.752 23/04/19,11:54:08,04,10,1, 11.8,1,1, 7.373, 10652.553, 335.962, 52827.775 23/04/19,11:54:08,05,10,1, 11.8,1,1, 7.373, 10652.545, 335.985, 52827.831 23/04/19,11:54:08,06,10,1, 11.8,1,1, 7.373, 10652.548, 335.995, 52827.775 23/04/19,11:54:08,07,10,1, 11.8,1,1, 7.373, 10652.546, 336.021, 52827.801 23/04/19,11:54:08,08,10,1, 11.8,1,1, 7.373, 10652.558, 336.004, 52827.682 23/04/19,11:54:08,09,10,1, 11.8,1,1, 7.373, 10652.550, 336.024, 52827.812 23/04/19,11:54:08,10,10,1, 11.8,1,1, 7.373, 10652.540, 336.044, 52827.804 23/04/19,11:54:08,11,10,1, 11.8,1,1, 7.373, 10652.577, 336.021, 52827.843 23/04/19,11:54:08,12,10,1, 11.8,1,1, 7.373, 10652.537, 336.030, 52827.814 23/04/19,11:54:08,13,10,1, 11.8,1,1, 7.373, 10652.539, 336.032, 52827.841 23/04/19,11:54:08,14,10,1, 11.8,1,1, 7.373, 10652.563, 336.023, 52827.828 23/04/19,11:54:08,15,10,1, 11.8,1,1, 7.373, 10652.577, 336.015, 52827.799 23/04/19,11:54:08,16,10,1, 11.8,1,1, 7.373, 10652.571, 336.066, 52827.812 23/04/19,11:54:08,17,10,1, 11.8,1,1, 7.373, 10652.583, 336.046, 52827.838 23/04/19,11:54:08,18,10,1, 11.8,1,1, 7.373, 10652.570, 336.070, 52827.772 23/04/19,11:54:08,19,10,1, 11.8,1,1, 7.373, 10652.557, 336.031, 52827.873 23/04/19,11:54:09,00,10,1, 11.9,1,1, 7.372, 10652.555, 336.031, 52827.873 23/04/19,11:54:09,01,10,1, 11.9,1,1, 7.372, 10652.566, 336.093, 52827.876 23/04/19,11:54:09,02,10,1, 11.9,1,1, 7.372, 10652.557, 336.080, 52827.861 23/04/19,11:54:09,03,10,1, 11.9,1,1, 7.372, 10652.563, 336.089, 52827.857 23/04/19,11:54:09,04,10,1, 11.9,1,1, 7.372, 10652.564, 336.112, 52827.898 23/04/19,11:54:09,05,10,1, 11.9,1,1, 7.372, 10652.556, 336.109, 52827.853 23/04/19,11:54:09,06,10,1, 11.9,1,1, 7.372, 10652.582, 336.073, 52827.900 23/04/19,11:54:09,07,10,1, 11.9,1,1, 7.372, 10652.566, 336.118, 52827.908 23/04/19,11:54:09,08,10,1, 11.9,1,1, 7.372, 10652.595, 336.110, 52827.869 23/04/19,11:54:09,09,10,1, 11.9,1,1, 7.372, 10652.599, 336.133, 52827.861 23/04/19,11:54:09,10,10,1, 11.9,1,1, 7.372, 10652.591, 336.115, 52827.924 23/04/19,11:54:09,11,10,1, 11.9,1,1, 7.372, 10652.571, 336.153, 52827.897 23/04/19,11:54:09,12,10,1, 11.9,1,1, 7.372, 10652.573, 336.156, 52827.889 23/04/19,11:54:09,13,10,1, 11.9,1,1, 7.372, 10652.583, 336.155, 52827.947 23/04/19,11:54:09,14,10,1, 11.9,1,1, 7.372, 10652.589, 336.145, 52827.887 23/04/19,11:54:09,15,10,1, 11.9,1,1, 7.372, 10652.610, 336.160, 52827.944 23/04/19,11:54:09,16,10,1, 11.9,1,1, 7.372, 10652.599, 336.171, 52827.906 23/04/19,11:54:09,17,10,1, 11.9,1,1, 7.372, 10652.600, 336.161, 52827.901 23/04/19,11:54:09,18,10,1, 11.9,1,1, 7.372, 10652.596, 336.143, 52827.868 23/04/19,11:54:09,19,10,1, 11.9,1,1, 7.372, 10652.599, 336.172, 52827.917 23/04/19,11:54:10,00,10,1, 11.9,1,1, 7.371, 10652.597, 336.172, 52827.917 23/04/19,11:54:10,01,10,1, 11.9,1,1, 7.371, 10652.584, 336.215, 52828.089 23/04/19,11:54:10,02,10,1, 11.9,1,1, 7.371, 10652.590, 336.214, 52827.893 23/04/19,11:54:10,03,10,1, 11.9,1,1, 7.371, 10652.585, 336.192, 52828.077 23/04/19,11:54:10,04,10,1, 11.9,1,1, 7.371, 10652.592, 336.208, 52827.912 23/04/19,11:54:10,05,10,1, 11.9,1,1, 7.371, 10652.591, 336.204, 52827.935 23/04/19,11:54:10,06,10,1, 11.9,1,1, 7.371, 10652.581, 336.212, 52827.933 23/04/19,11:54:10,07,10,1, 11.9,1,1, 7.371, 10652.600, 336.214, 52827.947 23/04/19,11:54:10,08,10,1, 11.9,1,1, 7.371, 10652.587, 336.221, 52827.977 23/04/19,11:54:10,09,10,1, 11.9,1,1, 7.371, 10652.586, 336.228, 52827.928 23/04/19,11:54:10,10,10,1, 11.9,1,1, 7.371, 10652.578, 336.244, 52827.942 23/04/19,11:54:10,11,10,1, 11.9,1,1, 7.371, 10652.570, 336.248, 52828.001 23/04/19,11:54:10,12,10,1, 11.9,1,1, 7.371, 10652.593, 336.259, 52827.971 23/04/19,11:54:10,13,10,1, 11.9,1,1, 7.371, 10652.596, 336.269, 52828.025 23/04/19,11:54:10,14,10,1, 11.9,1,1, 7.371, 10652.593, 336.262, 52827.970 23/04/19,11:54:10,15,10,1, 11.9,1,1, 7.371, 10652.588, 336.278, 52828.022 23/04/19,11:54:10,16,10,1, 11.9,1,1, 7.371, 10652.598, 336.298, 52828.011 23/04/19,11:54:10,17,10,1, 11.9,1,1, 7.371, 10652.580, 336.291, 52828.020 23/04/19,11:54:10,18,10,1, 11.9,1,1, 7.371, 10652.601, 336.296, 52828.030 23/04/19,11:54:10,19,10,1, 11.9,1,1, 7.371, 10652.573, 336.312, 52828.026 23/04/19,11:54:11,00,10,1, 11.9,1,1, 7.370, 10652.572, 336.312, 52828.026 23/04/19,11:54:11,01,10,1, 11.9,1,1, 7.370, 10652.576, 336.323, 52828.009 23/04/19,11:54:11,02,10,1, 11.9,1,1, 7.370, 10652.582, 336.318, 52828.008 23/04/19,11:54:11,03,10,1, 11.9,1,1, 7.370, 10652.605, 336.348, 52828.041 23/04/19,11:54:11,04,10,1, 11.9,1,1, 7.370, 10652.575, 336.367, 52828.033 23/04/19,11:54:11,05,10,1, 11.9,1,1, 7.370, 10652.546, 336.341, 52828.005 23/04/19,11:54:11,06,10,1, 11.9,1,1, 7.370, 10652.555, 336.363, 52828.024 23/04/19,11:54:11,07,10,1, 11.9,1,1, 7.370, 10652.555, 336.355, 52827.986 23/04/19,11:54:11,08,10,1, 11.9,1,1, 7.370, 10652.583, 336.370, 52828.033 23/04/19,11:54:11,09,10,1, 11.9,1,1, 7.370, 10652.507, 336.420, 52828.201 23/04/19,11:54:11,10,10,1, 11.9,1,1, 7.370, 10652.608, 336.382, 52827.990 23/04/19,11:54:11,11,10,1, 11.9,1,1, 7.370, 10652.566, 336.387, 52827.984 23/04/19,11:54:11,12,10,1, 11.9,1,1, 7.370, 10652.572, 336.380, 52828.019 23/04/19,11:54:11,13,10,1, 11.9,1,1, 7.370, 10652.552, 336.395, 52828.050 23/04/19,11:54:11,14,10,1, 11.9,1,1, 7.370, 10652.533, 336.410, 52828.054 23/04/19,11:54:11,15,10,1, 11.9,1,1, 7.370, 10652.518, 336.423, 52828.050 23/04/19,11:54:11,16,10,1, 11.9,1,1, 7.370, 10652.516, 336.424, 52828.072 23/04/19,11:54:11,17,10,1, 11.9,1,1, 7.370, 10652.529, 336.459, 52828.047 23/04/19,11:54:11,18,10,1, 11.9,1,1, 7.370, 10652.526, 336.480, 52828.066 23/04/19,11:54:11,19,10,1, 11.9,1,1, 7.370, 10652.492, 336.461, 52828.243 23/04/19,11:54:12,00,10,1, 11.8,1,1, 7.376, 10652.488, 336.461, 52828.243 23/04/19,11:54:12,01,10,1, 11.8,1,1, 7.376, 10652.498, 336.445, 52828.068 23/04/19,11:54:12,02,10,1, 11.8,1,1, 7.376, 10652.491, 336.469, 52828.099 23/04/19,11:54:12,03,10,1, 11.8,1,1, 7.376, 10652.479, 336.470, 52828.019 23/04/19,11:54:12,04,10,1, 11.8,1,1, 7.376, 10652.496, 336.482, 52828.074 23/04/19,11:54:12,05,10,1, 11.8,1,1, 7.376, 10652.507, 336.471, 52828.065 23/04/19,11:54:12,06,10,1, 11.8,1,1, 7.376, 10652.508, 336.488, 52828.071 23/04/19,11:54:12,07,10,1, 11.8,1,1, 7.376, 10652.484, 336.487, 52828.034 23/04/19,11:54:12,08,10,1, 11.8,1,1, 7.376, 10652.497, 336.476, 52828.018 23/04/19,11:54:12,09,10,1, 11.8,1,1, 7.376, 10652.462, 336.488, 52828.000 23/04/19,11:54:12,10,10,1, 11.8,1,1, 7.376, 10652.470, 336.490, 52828.060 23/04/19,11:54:12,11,10,1, 11.8,1,1, 7.376, 10652.448, 336.500, 52828.011 23/04/19,11:54:12,12,10,1, 11.8,1,1, 7.376, 10652.495, 336.509, 52828.065 23/04/19,11:54:12,13,10,1, 11.8,1,1, 7.376, 10652.465, 336.518, 52828.086 23/04/19,11:54:12,14,10,1, 11.8,1,1, 7.376, 10652.437, 336.494, 52828.056 23/04/19,11:54:12,15,10,1, 11.8,1,1, 7.376, 10652.451, 336.508, 52828.058 23/04/19,11:54:12,16,10,1, 11.8,1,1, 7.376, 10652.451, 336.528, 52828.061 23/04/19,11:54:12,17,10,1, 11.8,1,1, 7.376, 10652.432, 336.524, 52828.086 23/04/19,11:54:12,18,10,1, 11.8,1,1, 7.376, 10652.452, 336.480, 52828.035 23/04/19,11:54:12,19,10,1, 11.8,1,1, 7.376, 10652.435, 336.515, 52828.089 23/04/19,11:54:13,00,10,1, 11.9,1,1, 7.373, 10652.430, 336.515, 52828.089 23/04/19,11:54:13,01,10,1, 11.9,1,1, 7.373, 10652.442, 336.547, 52828.083 23/04/19,11:54:13,02,10,1, 11.9,1,1, 7.373, 10652.426, 336.545, 52828.068 23/04/19,11:54:13,03,10,1, 11.9,1,1, 7.373, 10652.433, 336.549, 52828.093 23/04/19,11:54:13,04,10,1, 11.9,1,1, 7.373, 10652.429, 336.551, 52828.084 23/04/19,11:54:13,05,10,1, 11.9,1,1, 7.373, 10652.409, 336.574, 52828.126 23/04/19,11:54:13,06,10,1, 11.9,1,1, 7.373, 10652.422, 336.543, 52828.048 23/04/19,11:54:13,07,10,1, 11.9,1,1, 7.373, 10652.389, 336.572, 52828.081 23/04/19,11:54:13,08,10,1, 11.9,1,1, 7.373, 10652.402, 336.591, 52828.072 23/04/19,11:54:13,09,10,1, 11.9,1,1, 7.373, 10652.399, 336.580, 52828.012 23/04/19,11:54:13,10,10,1, 11.9,1,1, 7.373, 10652.392, 336.561, 52828.076 23/04/19,11:54:13,11,10,1, 11.9,1,1, 7.373, 10652.390, 336.564, 52828.047 23/04/19,11:54:13,12,10,1, 11.9,1,1, 7.373, 10652.383, 336.608, 52828.039 23/04/19,11:54:13,13,10,1, 11.9,1,1, 7.373, 10652.407, 336.614, 52828.019 23/04/19,11:54:13,14,10,1, 11.9,1,1, 7.373, 10652.404, 336.608, 52828.068 23/04/19,11:54:13,15,10,1, 11.9,1,1, 7.373, 10652.380, 336.598, 52828.063 23/04/19,11:54:13,16,10,1, 11.9,1,1, 7.373, 10652.404, 336.604, 52828.047 23/04/19,11:54:13,17,10,1, 11.9,1,1, 7.373, 10652.402, 336.644, 52828.130 23/04/19,11:54:13,18,10,1, 11.9,1,1, 7.373, 10652.387, 336.625, 52828.027 23/04/19,11:54:13,19,10,1, 11.9,1,1, 7.373, 10652.393, 336.616, 52828.031 23/04/19,11:54:14,00,10,1, 11.9,1,1, 7.372, 10652.388, 336.616, 52828.031 23/04/19,11:54:14,01,10,1, 11.9,1,1, 7.372, 10652.398, 336.638, 52828.054 23/04/19,11:54:14,02,10,1, 11.9,1,1, 7.372, 10652.373, 336.635, 52828.091 23/04/19,11:54:14,03,10,1, 11.9,1,1, 7.372, 10652.395, 336.632, 52828.086 23/04/19,11:54:14,04,10,1, 11.9,1,1, 7.372, 10652.387, 336.628, 52828.057 23/04/19,11:54:14,05,10,1, 11.9,1,1, 7.372, 10652.386, 336.613, 52828.102 23/04/19,11:54:14,06,10,1, 11.9,1,1, 7.372, 10652.411, 336.635, 52828.017 23/04/19,11:54:14,07,10,1, 11.9,1,1, 7.372, 10652.404, 336.631, 52828.029 23/04/19,11:54:14,08,10,1, 11.9,1,1, 7.372, 10652.380, 336.639, 52828.063 23/04/19,11:54:14,09,10,1, 11.9,1,1, 7.372, 10652.384, 336.656, 52828.052 23/04/19,11:54:14,10,10,1, 11.9,1,1, 7.372, 10652.396, 336.648, 52828.061 23/04/19,11:54:14,11,10,1, 11.9,1,1, 7.372, 10652.406, 336.623, 52828.058 23/04/19,11:54:14,12,10,1, 11.9,1,1, 7.372, 10652.408, 336.670, 52828.058 23/04/19,11:54:14,13,10,1, 11.9,1,1, 7.372, 10652.404, 336.672, 52828.076 23/04/19,11:54:14,14,10,1, 11.9,1,1, 7.372, 10652.421, 336.651, 52828.015 23/04/19,11:54:14,15,10,1, 11.9,1,1, 7.372, 10652.430, 336.649, 52828.027 23/04/19,11:54:14,16,10,1, 11.9,1,1, 7.372, 10652.434, 336.653, 52828.070 23/04/19,11:54:14,17,10,1, 11.9,1,1, 7.372, 10652.419, 336.658, 52828.038 23/04/19,11:54:14,18,10,1, 11.9,1,1, 7.372, 10652.410, 336.664, 52828.054 23/04/19,11:54:14,19,10,1, 11.9,1,1, 7.372, 10652.421, 336.683, 52828.072 23/04/19,11:54:15,00,11,1, 11.9,1,1, 7.372, 10652.413, 336.683, 52828.072 23/04/19,11:54:15,01,11,1, 11.9,1,1, 7.372, 10652.436, 336.702, 52828.041 23/04/19,11:54:15,02,11,1, 11.9,1,1, 7.372, 10652.430, 336.712, 52828.039 23/04/19,11:54:15,03,11,1, 11.9,1,1, 7.372, 10652.441, 336.693, 52828.039 23/04/19,11:54:15,04,11,1, 11.9,1,1, 7.372, 10652.440, 336.717, 52828.009 23/04/19,11:54:15,05,11,1, 11.9,1,1, 7.372, 10652.432, 336.694, 52828.053 23/04/19,11:54:15,06,11,1, 11.9,1,1, 7.372, 10652.471, 336.675, 52828.045 23/04/19,11:54:15,07,11,1, 11.9,1,1, 7.372, 10652.441, 336.698, 52828.037 23/04/19,11:54:15,08,11,1, 11.9,1,1, 7.372, 10652.461, 336.712, 52828.069 23/04/19,11:54:15,09,11,1, 11.9,1,1, 7.372, 10652.465, 336.720, 52828.039 23/04/19,11:54:15,10,11,1, 11.9,1,1, 7.372, 10652.466, 336.718, 52828.051 23/04/19,11:54:15,11,11,1, 11.9,1,1, 7.372, 10652.482, 336.725, 52828.088 23/04/19,11:54:15,12,11,1, 11.9,1,1, 7.372, 10652.490, 336.717, 52828.021 23/04/19,11:54:15,13,11,1, 11.9,1,1, 7.372, 10652.502, 336.729, 52828.032 23/04/19,11:54:15,14,11,1, 11.9,1,1, 7.372, 10652.496, 336.722, 52828.039 23/04/19,11:54:15,15,11,1, 11.9,1,1, 7.372, 10652.510, 336.723, 52828.015 23/04/19,11:54:15,16,11,1, 11.9,1,1, 7.372, 10652.495, 336.757, 52828.061 23/04/19,11:54:15,17,11,1, 11.9,1,1, 7.372, 10652.510, 336.750, 52828.056 23/04/19,11:54:15,18,11,1, 11.9,1,1, 7.372, 10652.533, 336.759, 52828.089 23/04/19,11:54:15,19,11,1, 11.9,1,1, 7.372, 10652.528, 336.745, 52828.042 23/04/19,11:54:16,00,10,1, 11.9,1,1, 7.369, 10652.522, 336.745, 52828.042 23/04/19,11:54:16,01,10,1, 11.9,1,1, 7.369, 10652.550, 336.766, 52828.062 23/04/19,11:54:16,02,10,1, 11.9,1,1, 7.369, 10652.556, 336.767, 52828.103 23/04/19,11:54:16,03,10,1, 11.9,1,1, 7.369, 10652.542, 336.752, 52828.067 23/04/19,11:54:16,04,10,1, 11.9,1,1, 7.369, 10652.559, 336.762, 52828.069 23/04/19,11:54:16,05,10,1, 11.9,1,1, 7.369, 10652.567, 336.775, 52828.100 23/04/19,11:54:16,06,10,1, 11.9,1,1, 7.369, 10652.573, 336.775, 52828.087 23/04/19,11:54:16,07,10,1, 11.9,1,1, 7.369, 10652.589, 336.775, 52828.066 23/04/19,11:54:16,08,10,1, 11.9,1,1, 7.369, 10652.589, 336.787, 52828.106 23/04/19,11:54:16,09,10,1, 11.9,1,1, 7.369, 10652.575, 336.797, 52828.052 23/04/19,11:54:16,10,10,1, 11.9,1,1, 7.369, 10652.582, 336.796, 52828.061 23/04/19,11:54:16,11,10,1, 11.9,1,1, 7.369, 10652.591, 336.801, 52828.049 23/04/19,11:54:16,12,10,1, 11.9,1,1, 7.369, 10652.596, 336.814, 52828.056 23/04/19,11:54:16,13,10,1, 11.9,1,1, 7.369, 10652.621, 336.816, 52828.108 23/04/19,11:54:16,14,10,1, 11.9,1,1, 7.369, 10652.608, 336.833, 52828.071 23/04/19,11:54:16,15,10,1, 11.9,1,1, 7.369, 10652.603, 336.850, 52828.069 23/04/19,11:54:16,16,10,1, 11.9,1,1, 7.369, 10652.628, 336.839, 52828.092 23/04/19,11:54:16,17,10,1, 11.9,1,1, 7.369, 10652.658, 336.823, 52828.070 23/04/19,11:54:16,18,10,1, 11.9,1,1, 7.369, 10652.610, 336.846, 52828.079 23/04/19,11:54:16,19,10,1, 11.9,1,1, 7.369, 10652.628, 336.845, 52828.067 23/04/19,11:54:17,00,10,1, 11.9,1,1, 7.369, 10652.622, 336.845, 52828.067 23/04/19,11:54:17,01,10,1, 11.9,1,1, 7.369, 10652.678, 336.882, 52828.130 23/04/19,11:54:17,02,10,1, 11.9,1,1, 7.369, 10652.683, 336.854, 52828.098 23/04/19,11:54:17,03,10,1, 11.9,1,1, 7.369, 10652.669, 336.870, 52828.114 23/04/19,11:54:17,04,10,1, 11.9,1,1, 7.369, 10652.676, 336.879, 52828.037 23/04/19,11:54:17,05,10,1, 11.9,1,1, 7.369, 10652.678, 336.878, 52828.070 23/04/19,11:54:17,06,10,1, 11.9,1,1, 7.369, 10652.687, 336.886, 52828.129 23/04/19,11:54:17,07,10,1, 11.9,1,1, 7.369, 10652.706, 336.891, 52828.102 23/04/19,11:54:17,08,10,1, 11.9,1,1, 7.369, 10652.696, 336.890, 52828.103 23/04/19,11:54:17,09,10,1, 11.9,1,1, 7.369, 10652.723, 336.884, 52828.122 23/04/19,11:54:17,10,10,1, 11.9,1,1, 7.369, 10652.719, 336.917, 52828.103 23/04/19,11:54:17,11,10,1, 11.9,1,1, 7.369, 10652.719, 336.921, 52828.129 23/04/19,11:54:17,12,10,1, 11.9,1,1, 7.369, 10652.730, 336.920, 52828.105 23/04/19,11:54:17,13,10,1, 11.9,1,1, 7.369, 10652.743, 336.918, 52828.110 23/04/19,11:54:17,14,10,1, 11.9,1,1, 7.369, 10652.718, 336.946, 52828.123 23/04/19,11:54:17,15,10,1, 11.9,1,1, 7.369, 10652.752, 336.926, 52828.154 23/04/19,11:54:17,16,10,1, 11.9,1,1, 7.369, 10652.748, 336.945, 52828.141 23/04/19,11:54:17,17,10,1, 11.9,1,1, 7.369, 10652.766, 336.947, 52828.158 23/04/19,11:54:17,18,10,1, 11.9,1,1, 7.369, 10652.764, 336.961, 52828.128 23/04/19,11:54:17,19,10,1, 11.9,1,1, 7.369, 10652.766, 336.968, 52828.165 23/04/19,11:54:18,00,10,1, 11.9,1,1, 7.372, 10652.764, 336.968, 52828.165 23/04/19,11:54:18,01,10,1, 11.9,1,1, 7.372, 10652.767, 336.963, 52828.149 23/04/19,11:54:18,02,10,1, 11.9,1,1, 7.372, 10652.765, 336.970, 52828.135 23/04/19,11:54:18,03,10,1, 11.9,1,1, 7.372, 10652.762, 336.981, 52828.148 23/04/19,11:54:18,04,10,1, 11.9,1,1, 7.372, 10652.794, 336.993, 52828.210 23/04/19,11:54:18,05,10,1, 11.9,1,1, 7.372, 10652.796, 336.981, 52828.134 23/04/19,11:54:18,06,10,1, 11.9,1,1, 7.372, 10652.786, 336.978, 52828.192 23/04/19,11:54:18,07,10,1, 11.9,1,1, 7.372, 10652.796, 336.971, 52828.138 23/04/19,11:54:18,08,10,1, 11.9,1,1, 7.372, 10652.803, 337.018, 52828.189 23/04/19,11:54:18,09,10,1, 11.9,1,1, 7.372, 10652.811, 337.007, 52828.157 23/04/19,11:54:18,10,10,1, 11.9,1,1, 7.372, 10652.815, 337.024, 52828.183 23/04/19,11:54:18,11,10,1, 11.9,1,1, 7.372, 10652.822, 337.027, 52828.115 23/04/19,11:54:18,12,10,1, 11.9,1,1, 7.372, 10652.853, 337.018, 52828.189 23/04/19,11:54:18,13,10,1, 11.9,1,1, 7.372, 10652.826, 337.025, 52828.157 23/04/19,11:54:18,14,10,1, 11.9,1,1, 7.372, 10652.800, 337.013, 52828.180 23/04/19,11:54:18,15,10,1, 11.9,1,1, 7.372, 10652.839, 337.024, 52828.177 23/04/19,11:54:18,16,10,1, 11.9,1,1, 7.372, 10652.805, 337.022, 52828.140 23/04/19,11:54:18,17,10,1, 11.9,1,1, 7.372, 10652.849, 337.051, 52828.207 23/04/19,11:54:18,18,10,1, 11.9,1,1, 7.372, 10652.852, 337.058, 52828.181 23/04/19,11:54:18,19,10,1, 11.9,1,1, 7.372, 10652.841, 337.066, 52828.181 23/04/19,11:54:19,00,10,1, 12.0,1,1, 7.375, 10652.839, 337.066, 52828.181 23/04/19,11:54:19,01,10,1, 12.0,1,1, 7.375, 10652.855, 337.057, 52828.261 23/04/19,11:54:19,02,10,1, 12.0,1,1, 7.375, 10652.821, 337.058, 52828.155 23/04/19,11:54:19,03,10,1, 12.0,1,1, 7.375, 10652.846, 337.079, 52828.227 23/04/19,11:54:19,04,10,1, 12.0,1,1, 7.375, 10652.837, 337.102, 52828.220 23/04/19,11:54:19,05,10,1, 12.0,1,1, 7.375, 10652.855, 337.129, 52828.200 23/04/19,11:54:19,06,10,1, 12.0,1,1, 7.375, 10652.854, 337.129, 52828.213 23/04/19,11:54:19,07,10,1, 12.0,1,1, 7.375, 10652.861, 337.117, 52828.176 23/04/19,11:54:19,08,10,1, 12.0,1,1, 7.375, 10652.841, 337.132, 52828.207 23/04/19,11:54:19,09,10,1, 12.0,1,1, 7.375, 10652.844, 337.135, 52828.242 23/04/19,11:54:19,10,10,1, 12.0,1,1, 7.375, 10652.841, 337.154, 52828.221 23/04/19,11:54:19,11,10,1, 12.0,1,1, 7.375, 10652.848, 337.155, 52828.238 23/04/19,11:54:19,12,10,1, 12.0,1,1, 7.375, 10652.866, 337.146, 52828.203 23/04/19,11:54:19,13,10,1, 12.0,1,1, 7.375, 10652.857, 337.156, 52828.240 23/04/19,11:54:19,14,10,1, 12.0,1,1, 7.375, 10652.840, 337.143, 52828.234 23/04/19,11:54:19,15,10,1, 12.0,1,1, 7.375, 10652.829, 337.129, 52828.163 23/04/19,11:54:19,16,10,1, 12.0,1,1, 7.375, 10652.857, 337.142, 52828.245 23/04/19,11:54:19,17,10,1, 12.0,1,1, 7.375, 10652.819, 337.163, 52828.223 23/04/19,11:54:19,18,10,1, 12.0,1,1, 7.375, 10652.852, 337.175, 52828.298 23/04/19,11:54:19,19,10,1, 12.0,1,1, 7.375, 10652.850, 337.161, 52828.234 23/04/19,11:54:20,00,10,1, 11.9,1,1, 7.374, 10652.847, 337.161, 52828.234 23/04/19,11:54:20,01,10,1, 11.9,1,1, 7.374, 10652.848, 337.201, 52828.220 23/04/19,11:54:20,02,10,1, 11.9,1,1, 7.374, 10652.840, 337.167, 52828.230 23/04/19,11:54:20,03,10,1, 11.9,1,1, 7.374, 10652.820, 337.165, 52828.247 23/04/19,11:54:20,04,10,1, 11.9,1,1, 7.374, 10652.858, 337.200, 52828.202 23/04/19,11:54:20,05,10,1, 11.9,1,1, 7.374, 10652.877, 337.245, 52828.309 23/04/19,11:54:20,06,10,1, 11.9,1,1, 7.374, 10652.827, 337.229, 52828.241 23/04/19,11:54:20,07,10,1, 11.9,1,1, 7.374, 10652.850, 337.192, 52828.224 23/04/19,11:54:20,08,10,1, 11.9,1,1, 7.374, 10652.845, 337.217, 52828.274 23/04/19,11:54:20,09,10,1, 11.9,1,1, 7.374, 10652.833, 337.236, 52828.251 23/04/19,11:54:20,10,10,1, 11.9,1,1, 7.374, 10652.834, 337.260, 52828.292 23/04/19,11:54:20,11,10,1, 11.9,1,1, 7.374, 10652.828, 337.232, 52828.263 23/04/19,11:54:20,12,10,1, 11.9,1,1, 7.374, 10652.840, 337.238, 52828.252 23/04/19,11:54:20,13,10,1, 11.9,1,1, 7.374, 10652.846, 337.221, 52828.261 23/04/19,11:54:20,14,10,1, 11.9,1,1, 7.374, 10652.836, 337.227, 52828.254 23/04/19,11:54:20,15,10,1, 11.9,1,1, 7.374, 10652.852, 337.258, 52828.266 23/04/19,11:54:20,16,10,1, 11.9,1,1, 7.374, 10652.839, 337.251, 52828.305 23/04/19,11:54:20,17,10,1, 11.9,1,1, 7.374, 10652.819, 337.244, 52828.253 23/04/19,11:54:20,18,10,1, 11.9,1,1, 7.374, 10652.813, 337.226, 52828.261 23/04/19,11:54:20,19,10,1, 11.9,1,1, 7.374, 10652.831, 337.234, 52828.252 23/04/19,11:54:21,00,10,1, 11.9,1,1, 7.373, 10652.831, 337.234, 52828.252 23/04/19,11:54:21,01,10,1, 11.9,1,1, 7.373, 10652.832, 337.266, 52828.289 23/04/19,11:54:21,02,10,1, 11.9,1,1, 7.373, 10652.811, 337.271, 52828.245 23/04/19,11:54:21,03,10,1, 11.9,1,1, 7.373, 10652.810, 337.252, 52828.275 23/04/19,11:54:21,04,10,1, 11.9,1,1, 7.373, 10652.808, 337.299, 52828.243 23/04/19,11:54:21,05,10,1, 11.9,1,1, 7.373, 10652.824, 337.283, 52828.229 23/04/19,11:54:21,06,10,1, 11.9,1,1, 7.373, 10652.815, 337.322, 52828.269 23/04/19,11:54:21,07,10,1, 11.9,1,1, 7.373, 10652.827, 337.318, 52828.309 23/04/19,11:54:21,08,10,1, 11.9,1,1, 7.373, 10652.820, 337.299, 52828.293 23/04/19,11:54:21,09,10,1, 11.9,1,1, 7.373, 10652.805, 337.322, 52828.244 23/04/19,11:54:21,10,10,1, 11.9,1,1, 7.373, 10652.802, 337.334, 52828.270 23/04/19,11:54:21,11,10,1, 11.9,1,1, 7.373, 10652.807, 337.317, 52828.227 23/04/19,11:54:21,12,10,1, 11.9,1,1, 7.373, 10652.790, 337.329, 52828.289 23/04/19,11:54:21,13,10,1, 11.9,1,1, 7.373, 10652.800, 337.360, 52828.296 23/04/19,11:54:21,14,10,1, 11.9,1,1, 7.373, 10652.813, 337.338, 52828.274 23/04/19,11:54:21,15,10,1, 11.9,1,1, 7.373, 10652.799, 337.348, 52828.265 23/04/19,11:54:21,16,10,1, 11.9,1,1, 7.373, 10652.790, 337.352, 52828.265 23/04/19,11:54:21,17,10,1, 11.9,1,1, 7.373, 10652.798, 337.354, 52828.226 23/04/19,11:54:21,18,10,1, 11.9,1,1, 7.373, 10652.797, 337.375, 52828.230 23/04/19,11:54:21,19,10,1, 11.9,1,1, 7.373, 10652.812, 337.350, 52828.293 23/04/19,11:54:22,00,10,1, 11.9,1,1, 7.373, 10652.806, 337.350, 52828.293 23/04/19,11:54:22,01,10,1, 11.9,1,1, 7.373, 10652.761, 337.364, 52828.013 23/04/19,11:54:22,02,10,1, 11.9,1,1, 7.373, 10652.785, 337.396, 52828.324 23/04/19,11:54:22,03,10,1, 11.9,1,1, 7.373, 10652.763, 337.429, 52828.358 23/04/19,11:54:22,04,10,1, 11.9,1,1, 7.373, 10652.767, 337.430, 52828.356 23/04/19,11:54:22,05,10,1, 11.9,1,1, 7.373, 10652.792, 337.393, 52828.347 23/04/19,11:54:22,06,10,1, 11.9,1,1, 7.373, 10652.811, 337.417, 52828.316 23/04/19,11:54:22,07,10,1, 11.9,1,1, 7.373, 10652.777, 337.396, 52828.277 23/04/19,11:54:22,08,10,1, 11.9,1,1, 7.373, 10652.815, 337.403, 52828.331 23/04/19,11:54:22,09,10,1, 11.9,1,1, 7.373, 10652.786, 337.407, 52828.315 23/04/19,11:54:22,10,10,1, 11.9,1,1, 7.373, 10652.811, 337.393, 52828.354 23/04/19,11:54:22,11,10,1, 11.9,1,1, 7.373, 10652.778, 337.412, 52828.330 23/04/19,11:54:22,12,10,1, 11.9,1,1, 7.373, 10652.808, 337.438, 52828.345 23/04/19,11:54:22,13,10,1, 11.9,1,1, 7.373, 10652.795, 337.432, 52828.394 23/04/19,11:54:22,14,10,1, 11.9,1,1, 7.373, 10652.811, 337.422, 52828.320 23/04/19,11:54:22,15,10,1, 11.9,1,1, 7.373, 10652.777, 337.423, 52828.366 23/04/19,11:54:22,16,10,1, 11.9,1,1, 7.373, 10652.783, 337.451, 52828.338 23/04/19,11:54:22,17,10,1, 11.9,1,1, 7.373, 10652.807, 337.425, 52828.339 23/04/19,11:54:22,18,10,1, 11.9,1,1, 7.373, 10652.824, 337.462, 52828.358 23/04/19,11:54:22,19,10,1, 11.9,1,1, 7.373, 10652.834, 337.468, 52828.341 23/04/19,11:54:23,00,10,1, 11.9,1,1, 7.375, 10652.831, 337.468, 52828.341 23/04/19,11:54:23,01,10,1, 11.9,1,1, 7.375, 10652.839, 337.479, 52828.372 23/04/19,11:54:23,02,10,1, 11.9,1,1, 7.375, 10652.833, 337.488, 52828.389 23/04/19,11:54:23,03,10,1, 11.9,1,1, 7.375, 10652.846, 337.502, 52828.374 23/04/19,11:54:23,04,10,1, 11.9,1,1, 7.375, 10652.834, 337.481, 52828.351 23/04/19,11:54:23,05,10,1, 11.9,1,1, 7.375, 10652.840, 337.497, 52828.371 23/04/19,11:54:23,06,10,1, 11.9,1,1, 7.375, 10652.853, 337.495, 52828.340 23/04/19,11:54:23,07,10,1, 11.9,1,1, 7.375, 10652.875, 337.516, 52828.402 23/04/19,11:54:23,08,10,1, 11.9,1,1, 7.375, 10652.858, 337.501, 52828.361 23/04/19,11:54:23,09,10,1, 11.9,1,1, 7.375, 10652.871, 337.503, 52828.367 23/04/19,11:54:23,10,10,1, 11.9,1,1, 7.375, 10652.880, 337.514, 52828.370 23/04/19,11:54:23,11,10,1, 11.9,1,1, 7.375, 10652.903, 337.547, 52828.383 23/04/19,11:54:23,12,10,1, 11.9,1,1, 7.375, 10652.891, 337.513, 52828.360 23/04/19,11:54:23,13,10,1, 11.9,1,1, 7.375, 10652.905, 337.545, 52828.393 23/04/19,11:54:23,14,10,1, 11.9,1,1, 7.375, 10652.916, 337.559, 52828.375 23/04/19,11:54:23,15,10,1, 11.9,1,1, 7.375, 10652.902, 337.538, 52828.428 23/04/19,11:54:23,16,10,1, 11.9,1,1, 7.375, 10652.946, 337.571, 52828.387 23/04/19,11:54:23,17,10,1, 11.9,1,1, 7.375, 10652.934, 337.573, 52828.374 23/04/19,11:54:23,18,10,1, 11.9,1,1, 7.375, 10652.949, 337.565, 52828.396 23/04/19,11:54:23,19,10,1, 11.9,1,1, 7.375, 10652.970, 337.581, 52828.393 23/04/19,11:54:24,00,10,1, 11.9,1,1, 7.373, 10652.964, 337.581, 52828.393 23/04/19,11:54:24,01,10,1, 11.9,1,1, 7.373, 10652.938, 337.594, 52828.392 23/04/19,11:54:24,02,10,1, 11.9,1,1, 7.373, 10652.958, 337.594, 52828.430 23/04/19,11:54:24,03,10,1, 11.9,1,1, 7.373, 10652.978, 337.601, 52828.404 23/04/19,11:54:24,04,10,1, 11.9,1,1, 7.373, 10652.985, 337.598, 52828.404 23/04/19,11:54:24,05,10,1, 11.9,1,1, 7.373, 10653.004, 337.622, 52828.408 23/04/19,11:54:24,06,10,1, 11.9,1,1, 7.373, 10653.001, 337.619, 52828.416 23/04/19,11:54:24,07,10,1, 11.9,1,1, 7.373, 10653.020, 337.616, 52828.403 23/04/19,11:54:24,08,10,1, 11.9,1,1, 7.373, 10653.012, 337.613, 52828.366 23/04/19,11:54:24,09,10,1, 11.9,1,1, 7.373, 10653.023, 337.624, 52828.438 23/04/19,11:54:24,10,10,1, 11.9,1,1, 7.373, 10653.035, 337.632, 52828.458 23/04/19,11:54:24,11,10,1, 11.9,1,1, 7.373, 10653.045, 337.656, 52828.408 23/04/19,11:54:24,12,10,1, 11.9,1,1, 7.373, 10653.072, 337.656, 52828.398 23/04/19,11:54:24,13,10,1, 11.9,1,1, 7.373, 10653.090, 337.641, 52828.417 23/04/19,11:54:24,14,10,1, 11.9,1,1, 7.373, 10653.088, 337.654, 52828.389 23/04/19,11:54:24,15,10,1, 11.9,1,1, 7.373, 10653.074, 337.658, 52828.465 23/04/19,11:54:24,16,10,1, 11.9,1,1, 7.373, 10653.121, 337.644, 52828.395 23/04/19,11:54:24,17,10,1, 11.9,1,1, 7.373, 10653.136, 337.674, 52828.443 23/04/19,11:54:24,18,10,1, 11.9,1,1, 7.373, 10653.158, 337.649, 52828.402 23/04/19,11:54:24,19,10,1, 11.9,1,1, 7.373, 10653.157, 337.682, 52828.412 23/04/19,11:54:25,00,10,1, 11.9,1,1, 7.373, 10653.156, 337.682, 52828.412 23/04/19,11:54:25,01,10,1, 11.9,1,1, 7.373, 10653.181, 337.698, 52828.435 23/04/19,11:54:25,02,10,1, 11.9,1,1, 7.373, 10653.206, 337.694, 52828.394 23/04/19,11:54:25,03,10,1, 11.9,1,1, 7.373, 10653.201, 337.697, 52828.424 23/04/19,11:54:25,04,10,1, 11.9,1,1, 7.373, 10653.256, 337.700, 52828.435 23/04/19,11:54:25,05,10,1, 11.9,1,1, 7.373, 10653.220, 337.717, 52828.457 23/04/19,11:54:25,06,10,1, 11.9,1,1, 7.373, 10653.252, 337.692, 52828.467 23/04/19,11:54:25,07,10,1, 11.9,1,1, 7.373, 10653.269, 337.718, 52828.425 23/04/19,11:54:25,08,10,1, 11.9,1,1, 7.373, 10653.283, 337.699, 52828.455 23/04/19,11:54:25,09,10,1, 11.9,1,1, 7.373, 10653.293, 337.699, 52828.444 23/04/19,11:54:25,10,10,1, 11.9,1,1, 7.373, 10653.305, 337.707, 52828.443 23/04/19,11:54:25,11,10,1, 11.9,1,1, 7.373, 10653.323, 337.706, 52828.468 23/04/19,11:54:25,12,10,1, 11.9,1,1, 7.373, 10653.340, 337.732, 52828.471 23/04/19,11:54:25,13,10,1, 11.9,1,1, 7.373, 10653.356, 337.746, 52828.474 23/04/19,11:54:25,14,10,1, 11.9,1,1, 7.373, 10653.362, 337.752, 52828.491 23/04/19,11:54:25,15,10,1, 11.9,1,1, 7.373, 10653.378, 337.745, 52828.478 23/04/19,11:54:25,16,10,1, 11.9,1,1, 7.373, 10653.384, 337.741, 52828.426 23/04/19,11:54:25,17,10,1, 11.9,1,1, 7.373, 10653.384, 337.763, 52828.475 23/04/19,11:54:25,18,10,1, 11.9,1,1, 7.373, 10653.406, 337.738, 52828.472 23/04/19,11:54:25,19,10,1, 11.9,1,1, 7.373, 10653.394, 337.766, 52828.385 23/04/19,11:54:26,00,10,1, 11.9,1,1, 7.377, 10653.390, 337.766, 52828.385 23/04/19,11:54:26,01,10,1, 11.9,1,1, 7.377, 10653.421, 337.779, 52828.444 23/04/19,11:54:26,02,10,1, 11.9,1,1, 7.377, 10653.442, 337.744, 52828.472 23/04/19,11:54:26,03,10,1, 11.9,1,1, 7.377, 10653.459, 337.763, 52828.441 23/04/19,11:54:26,04,10,1, 11.9,1,1, 7.377, 10653.480, 337.770, 52828.466 23/04/19,11:54:26,05,10,1, 11.9,1,1, 7.377, 10653.488, 337.778, 52828.437 23/04/19,11:54:26,06,10,1, 11.9,1,1, 7.377, 10653.484, 337.797, 52828.443 23/04/19,11:54:26,07,10,1, 11.9,1,1, 7.377, 10653.493, 337.790, 52828.455 23/04/19,11:54:26,08,10,1, 11.9,1,1, 7.377, 10653.515, 337.805, 52828.418 23/04/19,11:54:26,09,10,1, 11.9,1,1, 7.377, 10653.530, 337.812, 52828.449 23/04/19,11:54:26,10,10,1, 11.9,1,1, 7.377, 10653.555, 337.831, 52828.416 23/04/19,11:54:26,11,10,1, 11.9,1,1, 7.377, 10653.546, 337.842, 52828.426 23/04/19,11:54:26,12,10,1, 11.9,1,1, 7.377, 10653.551, 337.854, 52828.446 23/04/19,11:54:26,13,10,1, 11.9,1,1, 7.377, 10653.550, 337.849, 52828.412 23/04/19,11:54:26,14,10,1, 11.9,1,1, 7.377, 10653.555, 337.842, 52828.439 23/04/19,11:54:26,15,10,1, 11.9,1,1, 7.377, 10653.588, 337.844, 52828.440 23/04/19,11:54:26,16,10,1, 11.9,1,1, 7.377, 10653.590, 337.845, 52828.405 23/04/19,11:54:26,17,10,1, 11.9,1,1, 7.377, 10653.601, 337.838, 52828.411 23/04/19,11:54:26,18,10,1, 11.9,1,1, 7.377, 10653.610, 337.837, 52828.405 23/04/19,11:54:26,19,10,1, 11.9,1,1, 7.377, 10653.611, 337.837, 52828.537 23/04/19,11:54:27,00,10,1, 11.9,1,1, 7.376, 10653.607, 337.837, 52828.537 23/04/19,11:54:27,01,10,1, 11.9,1,1, 7.376, 10653.631, 337.869, 52828.459 23/04/19,11:54:27,02,10,1, 11.9,1,1, 7.376, 10653.651, 337.865, 52828.412 23/04/19,11:54:27,03,10,1, 11.9,1,1, 7.376, 10653.652, 337.852, 52828.388 23/04/19,11:54:27,04,10,1, 11.9,1,1, 7.376, 10653.671, 337.867, 52828.414 23/04/19,11:54:27,05,10,1, 11.9,1,1, 7.376, 10653.681, 337.861, 52828.397 23/04/19,11:54:27,06,10,1, 11.9,1,1, 7.376, 10653.695, 337.876, 52828.389 23/04/19,11:54:27,07,10,1, 11.9,1,1, 7.376, 10653.680, 337.885, 52828.393 23/04/19,11:54:27,08,10,1, 11.9,1,1, 7.376, 10653.676, 337.868, 52828.373 23/04/19,11:54:27,09,10,1, 11.9,1,1, 7.376, 10653.692, 337.879, 52828.405 23/04/19,11:54:27,10,10,1, 11.9,1,1, 7.376, 10653.730, 337.886, 52828.409 23/04/19,11:54:27,11,10,1, 11.9,1,1, 7.376, 10653.708, 337.864, 52828.404 23/04/19,11:54:27,12,10,1, 11.9,1,1, 7.376, 10653.725, 337.901, 52828.405 23/04/19,11:54:27,13,10,1, 11.9,1,1, 7.376, 10653.753, 337.904, 52828.418 23/04/19,11:54:27,14,10,1, 11.9,1,1, 7.376, 10653.735, 337.905, 52828.399 23/04/19,11:54:27,15,10,1, 11.9,1,1, 7.376, 10653.742, 337.911, 52828.402 23/04/19,11:54:27,16,10,1, 11.9,1,1, 7.376, 10653.754, 337.919, 52828.413 23/04/19,11:54:27,17,10,1, 11.9,1,1, 7.376, 10653.738, 337.926, 52828.413 23/04/19,11:54:27,18,10,1, 11.9,1,1, 7.376, 10653.745, 337.923, 52828.405 23/04/19,11:54:27,19,10,1, 11.9,1,1, 7.376, 10653.757, 337.934, 52828.372 23/04/19,11:54:28,00,10,1, 11.9,1,1, 7.376, 10653.757, 337.934, 52828.372 23/04/19,11:54:28,01,10,1, 11.9,1,1, 7.376, 10653.766, 337.948, 52828.409 23/04/19,11:54:28,02,10,1, 11.9,1,1, 7.376, 10653.753, 337.965, 52828.388 23/04/19,11:54:28,03,10,1, 11.9,1,1, 7.376, 10653.753, 337.966, 52828.357 23/04/19,11:54:28,04,10,1, 11.9,1,1, 7.376, 10653.759, 337.956, 52828.384 23/04/19,11:54:28,05,10,1, 11.9,1,1, 7.376, 10653.773, 337.971, 52828.380 23/04/19,11:54:28,06,10,1, 11.9,1,1, 7.376, 10653.784, 337.968, 52828.423 23/04/19,11:54:28,07,10,1, 11.9,1,1, 7.376, 10653.761, 337.997, 52828.397 23/04/19,11:54:28,08,10,1, 11.9,1,1, 7.376, 10653.780, 337.989, 52828.420 23/04/19,11:54:28,09,10,1, 11.9,1,1, 7.376, 10653.745, 338.013, 52828.377 23/04/19,11:54:28,10,10,1, 11.9,1,1, 7.376, 10653.784, 337.976, 52828.403 23/04/19,11:54:28,11,10,1, 11.9,1,1, 7.376, 10653.778, 337.995, 52828.401 23/04/19,11:54:28,12,10,1, 11.9,1,1, 7.376, 10653.783, 338.016, 52828.401 23/04/19,11:54:28,13,10,1, 11.9,1,1, 7.376, 10653.783, 337.990, 52828.398 23/04/19,11:54:28,14,10,1, 11.9,1,1, 7.376, 10653.766, 338.029, 52828.461 23/04/19,11:54:28,15,10,1, 11.9,1,1, 7.376, 10653.777, 338.009, 52828.429 23/04/19,11:54:28,16,10,1, 11.9,1,1, 7.376, 10653.763, 338.009, 52828.444 23/04/19,11:54:28,17,10,1, 11.9,1,1, 7.376, 10653.777, 338.019, 52828.413 23/04/19,11:54:28,18,10,1, 11.9,1,1, 7.376, 10653.779, 338.047, 52828.416 23/04/19,11:54:28,19,10,1, 11.9,1,1, 7.376, 10653.768, 338.040, 52828.445 23/04/19,11:54:29,00,09,1, 11.9,1,1, 7.375, 10653.765, 338.040, 52828.445 23/04/19,11:54:29,01,09,1, 11.9,1,1, 7.375, 10653.774, 338.056, 52828.445 23/04/19,11:54:29,02,09,1, 11.9,1,1, 7.375, 10653.759, 338.055, 52828.422 23/04/19,11:54:29,03,09,1, 11.9,1,1, 7.375, 10653.781, 338.056, 52828.444 23/04/19,11:54:29,04,09,1, 11.9,1,1, 7.375, 10653.787, 338.054, 52828.541 23/04/19,11:54:29,05,09,1, 11.9,1,1, 7.375, 10653.729, 338.068, 52828.415 23/04/19,11:54:29,06,09,1, 11.9,1,1, 7.375, 10653.726, 338.088, 52828.487 23/04/19,11:54:29,07,09,1, 11.9,1,1, 7.375, 10653.721, 338.104, 52828.514 23/04/19,11:54:29,08,09,1, 11.9,1,1, 7.375, 10653.726, 338.111, 52828.480 23/04/19,11:54:29,09,09,1, 11.9,1,1, 7.375, 10653.721, 338.118, 52828.409 23/04/19,11:54:29,10,09,1, 11.9,1,1, 7.375, 10653.749, 338.096, 52828.444 23/04/19,11:54:29,11,09,1, 11.9,1,1, 7.375, 10653.739, 338.128, 52828.465 23/04/19,11:54:29,12,09,1, 11.9,1,1, 7.375, 10653.721, 338.122, 52828.429 23/04/19,11:54:29,13,09,1, 11.9,1,1, 7.375, 10653.720, 338.164, 52828.471 23/04/19,11:54:29,14,09,1, 11.9,1,1, 7.375, 10653.724, 338.161, 52828.470 23/04/19,11:54:29,15,09,1, 11.9,1,1, 7.375, 10653.715, 338.139, 52828.457 23/04/19,11:54:29,16,09,1, 11.9,1,1, 7.375, 10653.722, 338.189, 52828.484 23/04/19,11:54:29,17,09,1, 11.9,1,1, 7.375, 10653.690, 338.199, 52828.471 23/04/19,11:54:29,18,09,1, 11.9,1,1, 7.375, 10653.699, 338.196, 52828.478 23/04/19,11:54:29,19,09,1, 11.9,1,1, 7.375, 10653.688, 338.207, 52828.469 23/04/19,11:54:30,00,09,1, 11.9,1,1, 7.373, 10653.682, 338.207, 52828.469 23/04/19,11:54:30,01,09,1, 11.9,1,1, 7.373, 10653.724, 338.199, 52828.457 23/04/19,11:54:30,02,09,1, 11.9,1,1, 7.373, 10653.696, 338.204, 52828.472 23/04/19,11:54:30,03,09,1, 11.9,1,1, 7.373, 10653.692, 338.215, 52828.455 23/04/19,11:54:30,04,09,1, 11.9,1,1, 7.373, 10653.696, 338.238, 52828.441 23/04/19,11:54:30,05,09,1, 11.9,1,1, 7.373, 10653.692, 338.257, 52828.530 23/04/19,11:54:30,06,09,1, 11.9,1,1, 7.373, 10653.669, 338.261, 52828.502 23/04/19,11:54:30,07,09,1, 11.9,1,1, 7.373, 10653.636, 338.262, 52828.490 23/04/19,11:54:30,08,09,1, 11.9,1,1, 7.373, 10653.647, 338.284, 52828.513 23/04/19,11:54:30,09,09,1, 11.9,1,1, 7.373, 10653.643, 338.262, 52828.436 23/04/19,11:54:30,10,09,1, 11.9,1,1, 7.373, 10653.633, 338.296, 52828.519 23/04/19,11:54:30,11,09,1, 11.9,1,1, 7.373, 10653.626, 338.301, 52828.508 23/04/19,11:54:30,12,09,1, 11.9,1,1, 7.373, 10653.631, 338.288, 52828.564 23/04/19,11:54:30,13,09,1, 11.9,1,1, 7.373, 10653.631, 338.310, 52828.492 23/04/19,11:54:30,14,09,1, 11.9,1,1, 7.373, 10653.610, 338.317, 52828.552 23/04/19,11:54:30,15,09,1, 11.9,1,1, 7.373, 10653.599, 338.323, 52828.516 23/04/19,11:54:30,16,09,1, 11.9,1,1, 7.373, 10653.624, 338.325, 52828.514 23/04/19,11:54:30,17,09,1, 11.9,1,1, 7.373, 10653.605, 338.332, 52828.519 23/04/19,11:54:30,18,09,1, 11.9,1,1, 7.373, 10653.613, 338.332, 52828.512 23/04/19,11:54:30,19,09,1, 11.9,1,1, 7.373, 10653.604, 338.336, 52828.556 23/04/19,11:54:31,00,09,1, 12.0,1,1, 7.372, 10653.598, 338.336, 52828.556 23/04/19,11:54:31,01,09,1, 12.0,1,1, 7.372, 10653.588, 338.332, 52828.581 23/04/19,11:54:31,02,09,1, 12.0,1,1, 7.372, 10653.599, 338.360, 52828.548 23/04/19,11:54:31,03,09,1, 12.0,1,1, 7.372, 10653.606, 338.372, 52828.546 23/04/19,11:54:31,04,09,1, 12.0,1,1, 7.372, 10653.602, 338.368, 52828.547 23/04/19,11:54:31,05,09,1, 12.0,1,1, 7.372, 10653.577, 338.362, 52828.524 23/04/19,11:54:31,06,09,1, 12.0,1,1, 7.372, 10653.586, 338.397, 52828.696 23/04/19,11:54:31,07,09,1, 12.0,1,1, 7.372, 10653.565, 338.396, 52828.483 23/04/19,11:54:31,08,09,1, 12.0,1,1, 7.372, 10653.549, 338.429, 52828.606 23/04/19,11:54:31,09,09,1, 12.0,1,1, 7.372, 10653.534, 338.427, 52828.545 23/04/19,11:54:31,10,09,1, 12.0,1,1, 7.372, 10653.552, 338.421, 52828.592 23/04/19,11:54:31,11,09,1, 12.0,1,1, 7.372, 10653.568, 338.443, 52828.604 23/04/19,11:54:31,12,09,1, 12.0,1,1, 7.372, 10653.575, 338.429, 52828.559 23/04/19,11:54:31,13,09,1, 12.0,1,1, 7.372, 10653.544, 338.459, 52828.586 23/04/19,11:54:31,14,09,1, 12.0,1,1, 7.372, 10653.554, 338.440, 52828.587 23/04/19,11:54:31,15,09,1, 12.0,1,1, 7.372, 10653.548, 338.449, 52828.569 23/04/19,11:54:31,16,09,1, 12.0,1,1, 7.372, 10653.548, 338.463, 52828.577 23/04/19,11:54:31,17,09,1, 12.0,1,1, 7.372, 10653.554, 338.447, 52828.598 23/04/19,11:54:31,18,09,1, 12.0,1,1, 7.372, 10653.536, 338.494, 52828.583 23/04/19,11:54:31,19,09,1, 12.0,1,1, 7.372, 10653.543, 338.504, 52828.630 23/04/19,11:54:32,00,09,1, 11.9,1,1, 7.375, 10653.540, 338.504, 52828.630 23/04/19,11:54:32,01,09,1, 11.9,1,1, 7.375, 10653.563, 338.490, 52828.589 23/04/19,11:54:32,02,09,1, 11.9,1,1, 7.375, 10653.546, 338.531, 52828.618 23/04/19,11:54:32,03,09,1, 11.9,1,1, 7.375, 10653.552, 338.517, 52828.589 23/04/19,11:54:32,04,09,1, 11.9,1,1, 7.375, 10653.567, 338.519, 52828.612 23/04/19,11:54:32,05,09,1, 11.9,1,1, 7.375, 10653.539, 338.534, 52828.606 23/04/19,11:54:32,06,09,1, 11.9,1,1, 7.375, 10653.554, 338.536, 52828.589 23/04/19,11:54:32,07,09,1, 11.9,1,1, 7.375, 10653.556, 338.526, 52828.596 23/04/19,11:54:32,08,09,1, 11.9,1,1, 7.375, 10653.534, 338.561, 52828.573 23/04/19,11:54:32,09,09,1, 11.9,1,1, 7.375, 10653.527, 338.540, 52828.638 23/04/19,11:54:32,10,09,1, 11.9,1,1, 7.375, 10653.559, 338.540, 52828.621 23/04/19,11:54:32,11,09,1, 11.9,1,1, 7.375, 10653.553, 338.551, 52828.639 23/04/19,11:54:32,12,09,1, 11.9,1,1, 7.375, 10653.554, 338.569, 52828.593 23/04/19,11:54:32,13,09,1, 11.9,1,1, 7.375, 10653.548, 338.563, 52828.581 23/04/19,11:54:32,14,09,1, 11.9,1,1, 7.375, 10653.548, 338.561, 52828.626 23/04/19,11:54:32,15,09,1, 11.9,1,1, 7.375, 10653.573, 338.569, 52828.629 23/04/19,11:54:32,16,09,1, 11.9,1,1, 7.375, 10653.553, 338.560, 52828.605 23/04/19,11:54:32,17,09,1, 11.9,1,1, 7.375, 10653.551, 338.584, 52828.635 23/04/19,11:54:32,18,09,1, 11.9,1,1, 7.375, 10653.549, 338.580, 52828.577 23/04/19,11:54:32,19,09,1, 11.9,1,1, 7.375, 10653.552, 338.599, 52828.601 23/04/19,11:54:33,00,09,1, 11.9,1,1, 7.376, 10653.548, 338.599, 52828.601 23/04/19,11:54:33,01,09,1, 11.9,1,1, 7.376, 10653.571, 338.605, 52828.621 23/04/19,11:54:33,02,09,1, 11.9,1,1, 7.376, 10653.578, 338.611, 52828.619 23/04/19,11:54:33,03,09,1, 11.9,1,1, 7.376, 10653.609, 338.603, 52828.661 23/04/19,11:54:33,04,09,1, 11.9,1,1, 7.376, 10653.567, 338.629, 52828.673 23/04/19,11:54:33,05,09,1, 11.9,1,1, 7.376, 10653.605, 338.619, 52828.597 23/04/19,11:54:33,06,09,1, 11.9,1,1, 7.376, 10653.588, 338.615, 52828.637 23/04/19,11:54:33,07,09,1, 11.9,1,1, 7.376, 10653.585, 338.643, 52828.641 23/04/19,11:54:33,08,09,1, 11.9,1,1, 7.376, 10653.607, 338.636, 52828.658 23/04/19,11:54:33,09,09,1, 11.9,1,1, 7.376, 10653.636, 338.667, 52828.645 23/04/19,11:54:33,10,09,1, 11.9,1,1, 7.376, 10653.607, 338.666, 52828.633 23/04/19,11:54:33,11,09,1, 11.9,1,1, 7.376, 10653.630, 338.676, 52828.659 23/04/19,11:54:33,12,09,1, 11.9,1,1, 7.376, 10653.623, 338.640, 52828.647 23/04/19,11:54:33,13,09,1, 11.9,1,1, 7.376, 10653.641, 338.655, 52828.631 23/04/19,11:54:33,14,09,1, 11.9,1,1, 7.376, 10653.623, 338.665, 52828.645 23/04/19,11:54:33,15,09,1, 11.9,1,1, 7.376, 10653.644, 338.674, 52828.670 23/04/19,11:54:33,16,09,1, 11.9,1,1, 7.376, 10653.667, 338.669, 52828.625 23/04/19,11:54:33,17,09,1, 11.9,1,1, 7.376, 10653.637, 338.683, 52828.630 23/04/19,11:54:33,18,09,1, 11.9,1,1, 7.376, 10653.682, 338.679, 52828.642 23/04/19,11:54:33,19,09,1, 11.9,1,1, 7.376, 10653.683, 338.690, 52828.688 23/04/19,11:54:34,00,09,1, 11.9,1,1, 7.372, 10653.682, 338.690, 52828.688 23/04/19,11:54:34,01,09,1, 11.9,1,1, 7.372, 10653.708, 338.703, 52828.634 23/04/19,11:54:34,02,09,1, 11.9,1,1, 7.372, 10653.707, 338.712, 52828.644 23/04/19,11:54:34,03,09,1, 11.9,1,1, 7.372, 10653.723, 338.698, 52828.638 23/04/19,11:54:34,04,09,1, 11.9,1,1, 7.372, 10653.728, 338.707, 52828.658 23/04/19,11:54:34,05,09,1, 11.9,1,1, 7.372, 10653.738, 338.714, 52828.664 23/04/19,11:54:34,06,09,1, 11.9,1,1, 7.372, 10653.776, 338.716, 52828.676 23/04/19,11:54:34,07,09,1, 11.9,1,1, 7.372, 10653.789, 338.711, 52828.611 23/04/19,11:54:34,08,09,1, 11.9,1,1, 7.372, 10653.789, 338.720, 52828.661 23/04/19,11:54:34,09,09,1, 11.9,1,1, 7.372, 10653.800, 338.701, 52828.536 23/04/19,11:54:34,10,09,1, 11.9,1,1, 7.372, 10653.812, 338.709, 52828.674 23/04/19,11:54:34,11,09,1, 11.9,1,1, 7.372, 10653.820, 338.716, 52828.611 23/04/19,11:54:34,12,09,1, 11.9,1,1, 7.372, 10653.821, 338.699, 52828.631 23/04/19,11:54:34,13,09,1, 11.9,1,1, 7.372, 10653.861, 338.716, 52828.632 23/04/19,11:54:34,14,09,1, 11.9,1,1, 7.372, 10653.877, 338.710, 52828.662 23/04/19,11:54:34,15,09,1, 11.9,1,1, 7.372, 10653.878, 338.692, 52828.661 23/04/19,11:54:34,16,09,1, 11.9,1,1, 7.372, 10653.906, 338.708, 52828.653 23/04/19,11:54:34,17,09,1, 11.9,1,1, 7.372, 10653.894, 338.724, 52828.670 23/04/19,11:54:34,18,09,1, 11.9,1,1, 7.372, 10653.900, 338.729, 52828.633 23/04/19,11:54:34,19,09,1, 11.9,1,1, 7.372, 10653.906, 338.724, 52828.619 23/04/19,11:54:35,00,10,1, 11.8,1,1, 7.372, 10653.899, 338.724, 52828.619 23/04/19,11:54:35,01,10,1, 11.8,1,1, 7.372, 10653.940, 338.744, 52828.679 23/04/19,11:54:35,02,10,1, 11.8,1,1, 7.372, 10653.968, 338.716, 52828.624 23/04/19,11:54:35,03,10,1, 11.8,1,1, 7.372, 10653.976, 338.703, 52828.651 23/04/19,11:54:35,04,10,1, 11.8,1,1, 7.372, 10653.977, 338.725, 52828.634 23/04/19,11:54:35,05,10,1, 11.8,1,1, 7.372, 10654.004, 338.708, 52828.591 23/04/19,11:54:35,06,10,1, 11.8,1,1, 7.372, 10654.017, 338.707, 52828.627 23/04/19,11:54:35,07,10,1, 11.8,1,1, 7.372, 10654.025, 338.716, 52828.623 23/04/19,11:54:35,08,10,1, 11.8,1,1, 7.372, 10654.058, 338.715, 52828.634 23/04/19,11:54:35,09,10,1, 11.8,1,1, 7.372, 10654.060, 338.731, 52828.625 23/04/19,11:54:35,10,10,1, 11.8,1,1, 7.372, 10654.062, 338.728, 52828.622 23/04/19,11:54:35,11,10,1, 11.8,1,1, 7.372, 10654.085, 338.702, 52828.622 23/04/19,11:54:35,12,10,1, 11.8,1,1, 7.372, 10654.103, 338.710, 52828.610 23/04/19,11:54:35,13,10,1, 11.8,1,1, 7.372, 10654.099, 338.717, 52828.630 23/04/19,11:54:35,14,10,1, 11.8,1,1, 7.372, 10654.129, 338.694, 52828.578 23/04/19,11:54:35,15,10,1, 11.8,1,1, 7.372, 10654.144, 338.712, 52828.647 23/04/19,11:54:35,16,10,1, 11.8,1,1, 7.372, 10654.163, 338.696, 52828.614 23/04/19,11:54:35,17,10,1, 11.8,1,1, 7.372, 10654.165, 338.701, 52828.628 23/04/19,11:54:35,18,10,1, 11.8,1,1, 7.372, 10654.192, 338.681, 52828.634 23/04/19,11:54:35,19,10,1, 11.8,1,1, 7.372, 10654.201, 338.698, 52828.562 23/04/19,11:54:36,00,10,1, 11.9,1,1, 7.372, 10654.199, 338.698, 52828.562 23/04/19,11:54:36,01,10,1, 11.9,1,1, 7.372, 10654.258, 338.703, 52828.638 23/04/19,11:54:36,02,10,1, 11.9,1,1, 7.372, 10654.273, 338.707, 52828.632 23/04/19,11:54:36,03,10,1, 11.9,1,1, 7.372, 10654.227, 338.705, 52828.572 23/04/19,11:54:36,04,10,1, 11.9,1,1, 7.372, 10654.265, 338.688, 52828.616 23/04/19,11:54:36,05,10,1, 11.9,1,1, 7.372, 10654.316, 338.713, 52828.587 23/04/19,11:54:36,06,10,1, 11.9,1,1, 7.372, 10654.291, 338.698, 52828.605 23/04/19,11:54:36,07,10,1, 11.9,1,1, 7.372, 10654.342, 338.709, 52828.605 23/04/19,11:54:36,08,10,1, 11.9,1,1, 7.372, 10654.332, 338.698, 52828.575 23/04/19,11:54:36,09,10,1, 11.9,1,1, 7.372, 10654.360, 338.693, 52828.635 23/04/19,11:54:36,10,10,1, 11.9,1,1, 7.372, 10654.359, 338.706, 52828.580 23/04/19,11:54:36,11,10,1, 11.9,1,1, 7.372, 10654.370, 338.712, 52828.595 23/04/19,11:54:36,12,10,1, 11.9,1,1, 7.372, 10654.393, 338.690, 52828.621 23/04/19,11:54:36,13,10,1, 11.9,1,1, 7.372, 10654.404, 338.680, 52828.580 23/04/19,11:54:36,14,10,1, 11.9,1,1, 7.372, 10654.395, 338.680, 52828.557 23/04/19,11:54:36,15,10,1, 11.9,1,1, 7.372, 10654.375, 338.687, 52828.589 23/04/19,11:54:36,16,10,1, 11.9,1,1, 7.372, 10654.434, 338.683, 52828.590 23/04/19,11:54:36,17,10,1, 11.9,1,1, 7.372, 10654.437, 338.704, 52828.624 23/04/19,11:54:36,18,10,1, 11.9,1,1, 7.372, 10654.434, 338.688, 52828.604 23/04/19,11:54:36,19,10,1, 11.9,1,1, 7.372, 10654.460, 338.695, 52828.596 23/04/19,11:54:37,00,10,1, 11.9,1,1, 7.376, 10654.458, 338.695, 52828.596 23/04/19,11:54:37,01,10,1, 11.9,1,1, 7.376, 10654.493, 338.689, 52828.633 23/04/19,11:54:37,02,10,1, 11.9,1,1, 7.376, 10654.500, 338.673, 52828.552 23/04/19,11:54:37,03,10,1, 11.9,1,1, 7.376, 10654.497, 338.696, 52828.584 23/04/19,11:54:37,04,10,1, 11.9,1,1, 7.376, 10654.522, 338.655, 52828.568 23/04/19,11:54:37,05,10,1, 11.9,1,1, 7.376, 10654.522, 338.700, 52828.614 23/04/19,11:54:37,06,10,1, 11.9,1,1, 7.376, 10654.549, 338.699, 52828.567 23/04/19,11:54:37,07,10,1, 11.9,1,1, 7.376, 10654.558, 338.681, 52828.597 23/04/19,11:54:37,08,10,1, 11.9,1,1, 7.376, 10654.549, 338.694, 52828.601 23/04/19,11:54:37,09,10,1, 11.9,1,1, 7.376, 10654.550, 338.675, 52828.564 23/04/19,11:54:37,10,10,1, 11.9,1,1, 7.376, 10654.552, 338.701, 52828.591 23/04/19,11:54:37,11,10,1, 11.9,1,1, 7.376, 10654.581, 338.688, 52828.583 23/04/19,11:54:37,12,10,1, 11.9,1,1, 7.376, 10654.590, 338.674, 52828.563 23/04/19,11:54:37,13,10,1, 11.9,1,1, 7.376, 10654.581, 338.698, 52828.611 23/04/19,11:54:37,14,10,1, 11.9,1,1, 7.376, 10654.614, 338.685, 52828.610 23/04/19,11:54:37,15,10,1, 11.9,1,1, 7.376, 10654.589, 338.707, 52828.607 23/04/19,11:54:37,16,10,1, 11.9,1,1, 7.376, 10654.616, 338.706, 52828.580 23/04/19,11:54:37,17,10,1, 11.9,1,1, 7.376, 10654.622, 338.713, 52828.537 23/04/19,11:54:37,18,10,1, 11.9,1,1, 7.376, 10654.625, 338.712, 52828.575 23/04/19,11:54:37,19,10,1, 11.9,1,1, 7.376, 10654.625, 338.724, 52828.555 23/04/19,11:54:38,00,09,1, 11.8,1,1, 7.377, 10654.625, 338.724, 52828.555 23/04/19,11:54:38,01,09,1, 11.8,1,1, 7.377, 10654.618, 338.746, 52828.584 23/04/19,11:54:38,02,09,1, 11.8,1,1, 7.377, 10654.623, 338.728, 52828.578 23/04/19,11:54:38,03,09,1, 11.8,1,1, 7.377, 10654.631, 338.767, 52828.551 23/04/19,11:54:38,04,09,1, 11.8,1,1, 7.377, 10654.616, 338.749, 52828.547 23/04/19,11:54:38,05,09,1, 11.8,1,1, 7.377, 10654.642, 338.752, 52828.549 23/04/19,11:54:38,06,09,1, 11.8,1,1, 7.377, 10654.657, 338.775, 52828.530 23/04/19,11:54:38,07,09,1, 11.8,1,1, 7.377, 10654.636, 338.765, 52828.554 23/04/19,11:54:38,08,09,1, 11.8,1,1, 7.377, 10654.625, 338.758, 52828.549 23/04/19,11:54:38,09,09,1, 11.8,1,1, 7.377, 10654.629, 338.756, 52828.562 23/04/19,11:54:38,10,09,1, 11.8,1,1, 7.377, 10654.634, 338.775, 52828.553 23/04/19,11:54:38,11,09,1, 11.8,1,1, 7.377, 10654.646, 338.752, 52828.558 23/04/19,11:54:38,12,09,1, 11.8,1,1, 7.377, 10654.632, 338.772, 52828.535 23/04/19,11:54:38,13,09,1, 11.8,1,1, 7.377, 10654.642, 338.772, 52828.534 23/04/19,11:54:38,14,09,1, 11.8,1,1, 7.377, 10654.623, 338.787, 52828.535 23/04/19,11:54:38,15,09,1, 11.8,1,1, 7.377, 10654.639, 338.764, 52828.550 23/04/19,11:54:38,16,09,1, 11.8,1,1, 7.377, 10654.641, 338.778, 52828.538 23/04/19,11:54:38,17,09,1, 11.8,1,1, 7.377, 10654.664, 338.787, 52828.535 23/04/19,11:54:38,18,09,1, 11.8,1,1, 7.377, 10654.667, 338.791, 52828.552 23/04/19,11:54:38,19,09,1, 11.8,1,1, 7.377, 10654.676, 338.786, 52828.522 23/04/19,11:54:39,00,10,1, 11.8,1,1, 7.374, 10654.675, 338.786, 52828.522 23/04/19,11:54:39,01,10,1, 11.8,1,1, 7.374, 10654.634, 338.799, 52828.597 23/04/19,11:54:39,02,10,1, 11.8,1,1, 7.374, 10654.642, 338.815, 52828.544 23/04/19,11:54:39,03,10,1, 11.8,1,1, 7.374, 10654.656, 338.819, 52828.552 23/04/19,11:54:39,04,10,1, 11.8,1,1, 7.374, 10654.641, 338.825, 52828.555 23/04/19,11:54:39,05,10,1, 11.8,1,1, 7.374, 10654.655, 338.813, 52828.546 23/04/19,11:54:39,06,10,1, 11.8,1,1, 7.374, 10654.620, 338.817, 52828.578 23/04/19,11:54:39,07,10,1, 11.8,1,1, 7.374, 10654.632, 338.830, 52828.546 23/04/19,11:54:39,08,10,1, 11.8,1,1, 7.374, 10654.655, 338.839, 52828.490 23/04/19,11:54:39,09,10,1, 11.8,1,1, 7.374, 10654.616, 338.847, 52828.562 23/04/19,11:54:39,10,10,1, 11.8,1,1, 7.374, 10654.616, 338.857, 52828.556 23/04/19,11:54:39,11,10,1, 11.8,1,1, 7.374, 10654.619, 338.848, 52828.549 23/04/19,11:54:39,12,10,1, 11.8,1,1, 7.374, 10654.607, 338.862, 52828.574 23/04/19,11:54:39,13,10,1, 11.8,1,1, 7.374, 10654.607, 338.882, 52828.572 23/04/19,11:54:39,14,10,1, 11.8,1,1, 7.374, 10654.592, 338.877, 52828.571 23/04/19,11:54:39,15,10,1, 11.8,1,1, 7.374, 10654.600, 338.895, 52828.584 23/04/19,11:54:39,16,10,1, 11.8,1,1, 7.374, 10654.581, 338.903, 52828.601 23/04/19,11:54:39,17,10,1, 11.8,1,1, 7.374, 10654.605, 338.902, 52828.597 23/04/19,11:54:39,18,10,1, 11.8,1,1, 7.374, 10654.593, 338.905, 52828.578 23/04/19,11:54:39,19,10,1, 11.8,1,1, 7.374, 10654.577, 338.888, 52828.602 23/04/19,11:54:40,00,09,1, 11.9,1,1, 7.373, 10654.575, 338.888, 52828.602 23/04/19,11:54:40,01,09,1, 11.9,1,1, 7.373, 10654.548, 338.918, 52828.581 23/04/19,11:54:40,02,09,1, 11.9,1,1, 7.373, 10654.545, 338.925, 52828.572 23/04/19,11:54:40,03,09,1, 11.9,1,1, 7.373, 10654.539, 338.921, 52828.599 23/04/19,11:54:40,04,09,1, 11.9,1,1, 7.373, 10654.554, 338.944, 52828.590 23/04/19,11:54:40,05,09,1, 11.9,1,1, 7.373, 10654.527, 338.942, 52828.605 23/04/19,11:54:40,06,09,1, 11.9,1,1, 7.373, 10654.505, 338.951, 52828.593 23/04/19,11:54:40,07,09,1, 11.9,1,1, 7.373, 10654.530, 338.941, 52828.578 23/04/19,11:54:40,08,09,1, 11.9,1,1, 7.373, 10654.512, 338.963, 52828.611 23/04/19,11:54:40,09,09,1, 11.9,1,1, 7.373, 10654.501, 338.949, 52828.623 23/04/19,11:54:40,10,09,1, 11.9,1,1, 7.373, 10654.537, 338.960, 52828.578 23/04/19,11:54:40,11,09,1, 11.9,1,1, 7.373, 10654.509, 338.962, 52828.588 23/04/19,11:54:40,12,09,1, 11.9,1,1, 7.373, 10654.489, 338.957, 52828.584 23/04/19,11:54:40,13,09,1, 11.9,1,1, 7.373, 10654.486, 338.966, 52828.598 23/04/19,11:54:40,14,09,1, 11.9,1,1, 7.373, 10654.486, 338.959, 52828.579 23/04/19,11:54:40,15,09,1, 11.9,1,1, 7.373, 10654.468, 338.967, 52828.633 23/04/19,11:54:40,16,09,1, 11.9,1,1, 7.373, 10654.486, 338.953, 52828.581 23/04/19,11:54:40,17,09,1, 11.9,1,1, 7.373, 10654.457, 338.979, 52828.621 23/04/19,11:54:40,18,09,1, 11.9,1,1, 7.373, 10654.421, 338.967, 52828.591 23/04/19,11:54:40,19,09,1, 11.9,1,1, 7.373, 10654.450, 339.004, 52828.634 23/04/19,11:54:41,00,10,1, 11.9,1,1, 7.373, 10654.449, 339.004, 52828.634 23/04/19,11:54:41,01,10,1, 11.9,1,1, 7.373, 10654.421, 338.993, 52828.616 23/04/19,11:54:41,02,10,1, 11.9,1,1, 7.373, 10654.418, 338.962, 52828.634 23/04/19,11:54:41,03,10,1, 11.9,1,1, 7.373, 10654.421, 338.996, 52828.621 23/04/19,11:54:41,04,10,1, 11.9,1,1, 7.373, 10654.393, 339.016, 52828.600 23/04/19,11:54:41,05,10,1, 11.9,1,1, 7.373, 10654.415, 339.010, 52828.658 23/04/19,11:54:41,06,10,1, 11.9,1,1, 7.373, 10654.412, 338.999, 52828.657 23/04/19,11:54:41,07,10,1, 11.9,1,1, 7.373, 10654.378, 339.001, 52828.663 23/04/19,11:54:41,08,10,1, 11.9,1,1, 7.373, 10654.400, 339.011, 52828.653 23/04/19,11:54:41,09,10,1, 11.9,1,1, 7.373, 10654.383, 339.018, 52828.621 23/04/19,11:54:41,10,10,1, 11.9,1,1, 7.373, 10654.370, 339.010, 52828.670 23/04/19,11:54:41,11,10,1, 11.9,1,1, 7.373, 10654.382, 339.003, 52828.612 23/04/19,11:54:41,12,10,1, 11.9,1,1, 7.373, 10654.375, 339.004, 52828.623 23/04/19,11:54:41,13,10,1, 11.9,1,1, 7.373, 10654.362, 339.014, 52828.672 23/04/19,11:54:41,14,10,1, 11.9,1,1, 7.373, 10654.339, 338.997, 52828.628 23/04/19,11:54:41,15,10,1, 11.9,1,1, 7.373, 10654.335, 339.018, 52828.663 23/04/19,11:54:41,16,10,1, 11.9,1,1, 7.373, 10654.369, 338.983, 52828.532 23/04/19,11:54:41,17,10,1, 11.9,1,1, 7.373, 10654.339, 339.017, 52828.651 23/04/19,11:54:41,18,10,1, 11.9,1,1, 7.373, 10654.318, 338.997, 52828.643 23/04/19,11:54:41,19,10,1, 11.9,1,1, 7.373, 10654.344, 338.986, 52828.629 23/04/19,11:54:42,00,10,1, 11.9,1,1, 7.370, 10654.341, 338.986, 52828.629 23/04/19,11:54:42,01,10,1, 11.9,1,1, 7.370, 10654.332, 339.014, 52828.533 23/04/19,11:54:42,02,10,1, 11.9,1,1, 7.370, 10654.277, 339.029, 52828.715 23/04/19,11:54:42,03,10,1, 11.9,1,1, 7.370, 10654.324, 339.021, 52828.802 23/04/19,11:54:42,04,10,1, 11.9,1,1, 7.370, 10654.336, 339.001, 52828.713 23/04/19,11:54:42,05,10,1, 11.9,1,1, 7.370, 10654.321, 339.001, 52828.697 23/04/19,11:54:42,06,10,1, 11.9,1,1, 7.370, 10654.312, 339.000, 52828.697 23/04/19,11:54:42,07,10,1, 11.9,1,1, 7.370, 10654.320, 338.984, 52828.689 23/04/19,11:54:42,08,10,1, 11.9,1,1, 7.370, 10654.295, 339.001, 52828.810 23/04/19,11:54:42,09,10,1, 11.9,1,1, 7.370, 10654.332, 338.999, 52828.658 23/04/19,11:54:42,10,10,1, 11.9,1,1, 7.370, 10654.307, 339.012, 52828.797 23/04/19,11:54:42,11,10,1, 11.9,1,1, 7.370, 10654.306, 338.989, 52828.642 23/04/19,11:54:42,12,10,1, 11.9,1,1, 7.370, 10654.320, 338.981, 52828.653 23/04/19,11:54:42,13,10,1, 11.9,1,1, 7.370, 10654.322, 338.972, 52828.676 23/04/19,11:54:42,14,10,1, 11.9,1,1, 7.370, 10654.300, 338.962, 52828.680 23/04/19,11:54:42,15,10,1, 11.9,1,1, 7.370, 10654.316, 338.961, 52828.705 23/04/19,11:54:42,16,10,1, 11.9,1,1, 7.370, 10654.324, 338.970, 52828.637 23/04/19,11:54:42,17,10,1, 11.9,1,1, 7.370, 10654.316, 338.943, 52828.691 23/04/19,11:54:42,18,10,1, 11.9,1,1, 7.370, 10654.306, 338.943, 52828.650 23/04/19,11:54:42,19,10,1, 11.9,1,1, 7.370, 10654.344, 338.966, 52828.676 23/04/19,11:54:43,00,11,1, 11.9,1,1, 7.375, 10654.341, 338.966, 52828.676 23/04/19,11:54:43,01,11,1, 11.9,1,1, 7.375, 10654.325, 338.920, 52828.713 23/04/19,11:54:43,02,11,1, 11.9,1,1, 7.375, 10654.310, 338.898, 52828.645 23/04/19,11:54:43,03,11,1, 11.9,1,1, 7.375, 10654.352, 338.928, 52828.662 23/04/19,11:54:43,04,11,1, 11.9,1,1, 7.375, 10654.353, 338.935, 52828.692 23/04/19,11:54:43,05,11,1, 11.9,1,1, 7.375, 10654.354, 338.907, 52828.636 23/04/19,11:54:43,06,11,1, 11.9,1,1, 7.375, 10654.346, 338.899, 52828.665 23/04/19,11:54:43,07,11,1, 11.9,1,1, 7.375, 10654.357, 338.874, 52828.586 23/04/19,11:54:43,08,11,1, 11.9,1,1, 7.375, 10654.354, 338.884, 52828.675 23/04/19,11:54:43,09,11,1, 11.9,1,1, 7.375, 10654.375, 338.862, 52828.626 23/04/19,11:54:43,10,11,1, 11.9,1,1, 7.375, 10654.370, 338.864, 52828.654 23/04/19,11:54:43,11,11,1, 11.9,1,1, 7.375, 10654.386, 338.857, 52828.664 23/04/19,11:54:43,12,11,1, 11.9,1,1, 7.375, 10654.392, 338.836, 52828.647 23/04/19,11:54:43,13,11,1, 11.9,1,1, 7.375, 10654.404, 338.831, 52828.654 23/04/19,11:54:43,14,11,1, 11.9,1,1, 7.375, 10654.402, 338.834, 52828.608 23/04/19,11:54:43,15,11,1, 11.9,1,1, 7.375, 10654.411, 338.836, 52828.629 23/04/19,11:54:43,16,11,1, 11.9,1,1, 7.375, 10654.419, 338.850, 52828.650 23/04/19,11:54:43,17,11,1, 11.9,1,1, 7.375, 10654.435, 338.821, 52828.609 23/04/19,11:54:43,18,11,1, 11.9,1,1, 7.375, 10654.435, 338.787, 52828.625 23/04/19,11:54:43,19,11,1, 11.9,1,1, 7.375, 10654.433, 338.765, 52828.623 23/04/19,11:54:44,00,10,1, 11.9,1,1, 7.375, 10654.433, 338.765, 52828.623 23/04/19,11:54:44,01,10,1, 11.9,1,1, 7.375, 10654.467, 338.768, 52828.656 23/04/19,11:54:44,02,10,1, 11.9,1,1, 7.375, 10654.487, 338.732, 52828.586 23/04/19,11:54:44,03,10,1, 11.9,1,1, 7.375, 10654.498, 338.727, 52828.606 23/04/19,11:54:44,04,10,1, 11.9,1,1, 7.375, 10654.503, 338.732, 52828.611 23/04/19,11:54:44,05,10,1, 11.9,1,1, 7.375, 10654.510, 338.707, 52828.625 23/04/19,11:54:44,06,10,1, 11.9,1,1, 7.375, 10654.531, 338.696, 52828.616 23/04/19,11:54:44,07,10,1, 11.9,1,1, 7.375, 10654.531, 338.674, 52828.590 23/04/19,11:54:44,08,10,1, 11.9,1,1, 7.375, 10654.546, 338.701, 52828.597 23/04/19,11:54:44,09,10,1, 11.9,1,1, 7.375, 10654.572, 338.655, 52828.565 23/04/19,11:54:44,10,10,1, 11.9,1,1, 7.375, 10654.568, 338.656, 52828.529 23/04/19,11:54:44,11,10,1, 11.9,1,1, 7.375, 10654.586, 338.651, 52828.570 23/04/19,11:54:44,12,10,1, 11.9,1,1, 7.375, 10654.609, 338.636, 52828.548 23/04/19,11:54:44,13,10,1, 11.9,1,1, 7.375, 10654.602, 338.643, 52828.582 23/04/19,11:54:44,14,10,1, 11.9,1,1, 7.375, 10654.642, 338.625, 52828.595 23/04/19,11:54:44,15,10,1, 11.9,1,1, 7.375, 10654.625, 338.622, 52828.553 23/04/19,11:54:44,16,10,1, 11.9,1,1, 7.375, 10654.639, 338.599, 52828.577 23/04/19,11:54:44,17,10,1, 11.9,1,1, 7.375, 10654.690, 338.604, 52828.553 23/04/19,11:54:44,18,10,1, 11.9,1,1, 7.375, 10654.696, 338.593, 52828.561 23/04/19,11:54:44,19,10,1, 11.9,1,1, 7.375, 10654.702, 338.583, 52828.571 23/04/19,11:54:45,00,11,1, 11.9,1,1, 7.375, 10654.700, 338.583, 52828.571 23/04/19,11:54:45,01,11,1, 11.9,1,1, 7.375, 10654.735, 338.566, 52828.581 23/04/19,11:54:45,02,11,1, 11.9,1,1, 7.375, 10654.798, 338.565, 52828.556 23/04/19,11:54:45,03,11,1, 11.9,1,1, 7.375, 10654.779, 338.581, 52828.616 23/04/19,11:54:45,04,11,1, 11.9,1,1, 7.375, 10654.798, 338.523, 52828.492 23/04/19,11:54:45,05,11,1, 11.9,1,1, 7.375, 10654.804, 338.540, 52828.491 23/04/19,11:54:45,06,11,1, 11.9,1,1, 7.375, 10654.805, 338.526, 52828.527 23/04/19,11:54:45,07,11,1, 11.9,1,1, 7.375, 10654.818, 338.519, 52828.498 23/04/19,11:54:45,08,11,1, 11.9,1,1, 7.375, 10654.827, 338.514, 52828.535 23/04/19,11:54:45,09,11,1, 11.9,1,1, 7.375, 10654.863, 338.494, 52828.517 23/04/19,11:54:45,10,11,1, 11.9,1,1, 7.375, 10654.851, 338.490, 52828.475 23/04/19,11:54:45,11,11,1, 11.9,1,1, 7.375, 10654.879, 338.481, 52828.507 23/04/19,11:54:45,12,11,1, 11.9,1,1, 7.375, 10654.894, 338.454, 52828.487 23/04/19,11:54:45,13,11,1, 11.9,1,1, 7.375, 10654.891, 338.473, 52828.488 23/04/19,11:54:45,14,11,1, 11.9,1,1, 7.375, 10654.927, 338.460, 52828.416 23/04/19,11:54:45,15,11,1, 11.9,1,1, 7.375, 10654.935, 338.470, 52828.496 23/04/19,11:54:45,16,11,1, 11.9,1,1, 7.375, 10654.959, 338.429, 52828.447 23/04/19,11:54:45,17,11,1, 11.9,1,1, 7.375, 10654.955, 338.485, 52828.481 23/04/19,11:54:45,18,11,1, 11.9,1,1, 7.375, 10654.976, 338.459, 52828.480 23/04/19,11:54:45,19,11,1, 11.9,1,1, 7.375, 10654.983, 338.457, 52828.486 23/04/19,11:54:46,00,11,1, 11.9,1,1, 7.374, 10654.975, 338.457, 52828.486 23/04/19,11:54:46,01,11,1, 11.9,1,1, 7.374, 10655.041, 338.431, 52828.468 23/04/19,11:54:46,02,11,1, 11.9,1,1, 7.374, 10655.050, 338.448, 52828.457 23/04/19,11:54:46,03,11,1, 11.9,1,1, 7.374, 10655.077, 338.448, 52828.464 23/04/19,11:54:46,04,11,1, 11.9,1,1, 7.374, 10655.104, 338.433, 52828.500 23/04/19,11:54:46,05,11,1, 11.9,1,1, 7.374, 10655.058, 338.433, 52828.466 23/04/19,11:54:46,06,11,1, 11.9,1,1, 7.374, 10655.090, 338.434, 52828.456 23/04/19,11:54:46,07,11,1, 11.9,1,1, 7.374, 10655.106, 338.421, 52828.460 23/04/19,11:54:46,08,11,1, 11.9,1,1, 7.374, 10655.112, 338.410, 52828.429 23/04/19,11:54:46,09,11,1, 11.9,1,1, 7.374, 10655.136, 338.418, 52828.440 23/04/19,11:54:46,10,11,1, 11.9,1,1, 7.374, 10655.141, 338.438, 52828.396 23/04/19,11:54:46,11,11,1, 11.9,1,1, 7.374, 10655.191, 338.432, 52828.402 23/04/19,11:54:46,12,11,1, 11.9,1,1, 7.374, 10655.187, 338.425, 52828.414 23/04/19,11:54:46,13,11,1, 11.9,1,1, 7.374, 10655.208, 338.415, 52828.451 23/04/19,11:54:46,14,11,1, 11.9,1,1, 7.374, 10655.217, 338.405, 52828.416 23/04/19,11:54:46,15,11,1, 11.9,1,1, 7.374, 10655.240, 338.416, 52828.427 23/04/19,11:54:46,16,11,1, 11.9,1,1, 7.374, 10655.232, 338.443, 52828.405 23/04/19,11:54:46,17,11,1, 11.9,1,1, 7.374, 10655.240, 338.429, 52828.423 23/04/19,11:54:46,18,11,1, 11.9,1,1, 7.374, 10655.243, 338.413, 52828.377 23/04/19,11:54:46,19,11,1, 11.9,1,1, 7.374, 10655.280, 338.445, 52828.445 23/04/19,11:54:47,00,11,1, 11.9,1,1, 7.374, 10655.276, 338.445, 52828.445 23/04/19,11:54:47,01,11,1, 11.9,1,1, 7.374, 10655.306, 338.433, 52828.461 23/04/19,11:54:47,02,11,1, 11.9,1,1, 7.374, 10655.317, 338.443, 52828.410 23/04/19,11:54:47,03,11,1, 11.9,1,1, 7.374, 10655.326, 338.433, 52828.400 23/04/19,11:54:47,04,11,1, 11.9,1,1, 7.374, 10655.313, 338.425, 52828.390 23/04/19,11:54:47,05,11,1, 11.9,1,1, 7.374, 10655.327, 338.445, 52828.409 23/04/19,11:54:47,06,11,1, 11.9,1,1, 7.374, 10655.331, 338.453, 52828.431 23/04/19,11:54:47,07,11,1, 11.9,1,1, 7.374, 10655.355, 338.423, 52828.390 23/04/19,11:54:47,08,11,1, 11.9,1,1, 7.374, 10655.352, 338.433, 52828.420 23/04/19,11:54:47,09,11,1, 11.9,1,1, 7.374, 10655.367, 338.454, 52828.418 23/04/19,11:54:47,10,11,1, 11.9,1,1, 7.374, 10655.373, 338.458, 52828.363 23/04/19,11:54:47,11,11,1, 11.9,1,1, 7.374, 10655.379, 338.466, 52828.427 23/04/19,11:54:47,12,11,1, 11.9,1,1, 7.374, 10655.404, 338.475, 52828.401 23/04/19,11:54:47,13,11,1, 11.9,1,1, 7.374, 10655.395, 338.478, 52828.424 23/04/19,11:54:47,14,11,1, 11.9,1,1, 7.374, 10655.407, 338.467, 52828.402 23/04/19,11:54:47,15,11,1, 11.9,1,1, 7.374, 10655.417, 338.483, 52828.415 23/04/19,11:54:47,16,11,1, 11.9,1,1, 7.374, 10655.398, 338.463, 52828.423 23/04/19,11:54:47,17,11,1, 11.9,1,1, 7.374, 10655.393, 338.488, 52828.400 23/04/19,11:54:47,18,11,1, 11.9,1,1, 7.374, 10655.394, 338.494, 52828.404 23/04/19,11:54:47,19,11,1, 11.9,1,1, 7.374, 10655.391, 338.532, 52828.457 23/04/19,11:54:48,00,10,1, 11.8,1,1, 7.375, 10655.384, 338.532, 52828.457 23/04/19,11:54:48,01,10,1, 11.8,1,1, 7.375, 10655.399, 338.546, 52828.422 23/04/19,11:54:48,02,10,1, 11.8,1,1, 7.375, 10655.427, 338.531, 52828.437 23/04/19,11:54:48,03,10,1, 11.8,1,1, 7.375, 10655.429, 338.557, 52828.443 23/04/19,11:54:48,04,10,1, 11.8,1,1, 7.375, 10655.450, 338.555, 52828.477 23/04/19,11:54:48,05,10,1, 11.8,1,1, 7.375, 10655.422, 338.557, 52828.419 23/04/19,11:54:48,06,10,1, 11.8,1,1, 7.375, 10655.434, 338.553, 52828.455 23/04/19,11:54:48,07,10,1, 11.8,1,1, 7.375, 10655.444, 338.549, 52828.475 23/04/19,11:54:48,08,10,1, 11.8,1,1, 7.375, 10655.412, 338.552, 52828.447 23/04/19,11:54:48,09,10,1, 11.8,1,1, 7.375, 10655.435, 338.576, 52828.466 23/04/19,11:54:48,10,10,1, 11.8,1,1, 7.375, 10655.427, 338.582, 52828.465 23/04/19,11:54:48,11,10,1, 11.8,1,1, 7.375, 10655.423, 338.575, 52828.451 23/04/19,11:54:48,12,10,1, 11.8,1,1, 7.375, 10655.430, 338.612, 52828.495 23/04/19,11:54:48,13,10,1, 11.8,1,1, 7.375, 10655.418, 338.587, 52828.454 23/04/19,11:54:48,14,10,1, 11.8,1,1, 7.375, 10655.412, 338.602, 52828.523 23/04/19,11:54:48,15,10,1, 11.8,1,1, 7.375, 10655.418, 338.641, 52828.505 23/04/19,11:54:48,16,10,1, 11.8,1,1, 7.375, 10655.424, 338.625, 52828.512 23/04/19,11:54:48,17,10,1, 11.8,1,1, 7.375, 10655.400, 338.624, 52828.501 23/04/19,11:54:48,18,10,1, 11.8,1,1, 7.375, 10655.407, 338.659, 52828.506 23/04/19,11:54:48,19,10,1, 11.8,1,1, 7.375, 10655.407, 338.658, 52828.502 23/04/19,11:54:49,00,10,1, 11.9,1,1, 7.371, 10655.401, 338.658, 52828.502 23/04/19,11:54:49,01,10,1, 11.9,1,1, 7.371, 10655.388, 338.671, 52828.472 23/04/19,11:54:49,02,10,1, 11.9,1,1, 7.371, 10655.382, 338.652, 52828.502 23/04/19,11:54:49,03,10,1, 11.9,1,1, 7.371, 10655.361, 338.666, 52828.492 23/04/19,11:54:49,04,10,1, 11.9,1,1, 7.371, 10655.371, 338.683, 52828.516 23/04/19,11:54:49,05,10,1, 11.9,1,1, 7.371, 10655.364, 338.683, 52828.521 23/04/19,11:54:49,06,10,1, 11.9,1,1, 7.371, 10655.371, 338.702, 52828.528 23/04/19,11:54:49,07,10,1, 11.9,1,1, 7.371, 10655.332, 338.687, 52828.512 23/04/19,11:54:49,08,10,1, 11.9,1,1, 7.371, 10655.355, 338.706, 52828.523 23/04/19,11:54:49,09,10,1, 11.9,1,1, 7.371, 10655.352, 338.732, 52828.525 23/04/19,11:54:49,10,10,1, 11.9,1,1, 7.371, 10655.331, 338.739, 52828.516 23/04/19,11:54:49,11,10,1, 11.9,1,1, 7.371, 10655.325, 338.728, 52828.567 23/04/19,11:54:49,12,10,1, 11.9,1,1, 7.371, 10655.338, 338.723, 52828.535 23/04/19,11:54:49,13,10,1, 11.9,1,1, 7.371, 10655.323, 338.746, 52828.576 23/04/19,11:54:49,14,10,1, 11.9,1,1, 7.371, 10655.305, 338.774, 52828.567 23/04/19,11:54:49,15,10,1, 11.9,1,1, 7.371, 10655.313, 338.759, 52828.557 23/04/19,11:54:49,16,10,1, 11.9,1,1, 7.371, 10655.288, 338.769, 52828.602 23/04/19,11:54:49,17,10,1, 11.9,1,1, 7.371, 10655.304, 338.759, 52828.578 23/04/19,11:54:49,18,10,1, 11.9,1,1, 7.371, 10655.243, 338.768, 52828.562 23/04/19,11:54:49,19,10,1, 11.9,1,1, 7.371, 10655.251, 338.796, 52828.564 23/04/19,11:54:50,00,10,1, 11.9,1,1, 7.375, 10655.251, 338.796, 52828.564 23/04/19,11:54:50,01,10,1, 11.9,1,1, 7.375, 10655.226, 338.802, 52828.624 23/04/19,11:54:50,02,10,1, 11.9,1,1, 7.375, 10655.230, 338.818, 52828.629 23/04/19,11:54:50,03,10,1, 11.9,1,1, 7.375, 10655.240, 338.819, 52828.611 23/04/19,11:54:50,04,10,1, 11.9,1,1, 7.375, 10655.215, 338.836, 52828.646 23/04/19,11:54:50,05,10,1, 11.9,1,1, 7.375, 10655.220, 338.795, 52828.575 23/04/19,11:54:50,06,10,1, 11.9,1,1, 7.375, 10655.184, 338.824, 52828.602 23/04/19,11:54:50,07,10,1, 11.9,1,1, 7.375, 10655.223, 338.817, 52828.628 23/04/19,11:54:50,08,10,1, 11.9,1,1, 7.375, 10655.204, 338.833, 52828.639 23/04/19,11:54:50,09,10,1, 11.9,1,1, 7.375, 10655.168, 338.851, 52828.622 23/04/19,11:54:50,10,10,1, 11.9,1,1, 7.375, 10655.194, 338.857, 52828.679 23/04/19,11:54:50,11,10,1, 11.9,1,1, 7.375, 10655.191, 338.889, 52828.607 23/04/19,11:54:50,12,10,1, 11.9,1,1, 7.375, 10655.164, 338.881, 52828.589 23/04/19,11:54:50,13,10,1, 11.9,1,1, 7.375, 10655.144, 338.864, 52828.628 23/04/19,11:54:50,14,10,1, 11.9,1,1, 7.375, 10655.155, 338.872, 52828.623 23/04/19,11:54:50,15,10,1, 11.9,1,1, 7.375, 10655.141, 338.895, 52828.659 23/04/19,11:54:50,16,10,1, 11.9,1,1, 7.375, 10655.130, 338.894, 52828.657 23/04/19,11:54:50,17,10,1, 11.9,1,1, 7.375, 10655.118, 338.880, 52828.631 23/04/19,11:54:50,18,10,1, 11.9,1,1, 7.375, 10655.133, 338.896, 52828.689 23/04/19,11:54:50,19,10,1, 11.9,1,1, 7.375, 10655.140, 338.882, 52828.673 23/04/19,11:54:51,00,08,1, 11.9,1,1, 7.378, 10655.134, 338.882, 52828.673 23/04/19,11:54:51,01,08,1, 11.9,1,1, 7.378, 10655.124, 338.883, 52828.685 23/04/19,11:54:51,02,08,1, 11.9,1,1, 7.378, 10655.132, 338.889, 52828.655 23/04/19,11:54:51,03,08,1, 11.9,1,1, 7.378, 10655.123, 338.880, 52828.693 23/04/19,11:54:51,04,08,1, 11.9,1,1, 7.378, 10655.085, 338.887, 52828.724 23/04/19,11:54:51,05,08,1, 11.9,1,1, 7.378, 10655.091, 338.873, 52828.683 23/04/19,11:54:51,06,08,1, 11.9,1,1, 7.378, 10655.097, 338.846, 52828.662 23/04/19,11:54:51,07,08,1, 11.9,1,1, 7.378, 10655.049, 338.892, 52828.652 23/04/19,11:54:51,08,08,1, 11.9,1,1, 7.378, 10655.086, 338.877, 52828.637 23/04/19,11:54:51,09,08,1, 11.9,1,1, 7.378, 10655.076, 338.866, 52828.622 23/04/19,11:54:51,10,08,1, 11.9,1,1, 7.378, 10655.062, 338.874, 52828.634 23/04/19,11:54:51,11,08,1, 11.9,1,1, 7.378, 10655.062, 338.864, 52828.582 23/04/19,11:54:51,12,08,1, 11.9,1,1, 7.378, 10655.066, 338.858, 52828.599 23/04/19,11:54:51,13,08,1, 11.9,1,1, 7.378, 10655.074, 338.848, 52828.646 23/04/19,11:54:51,14,08,1, 11.9,1,1, 7.378, 10655.062, 338.871, 52828.634 23/04/19,11:54:51,15,08,1, 11.9,1,1, 7.378, 10655.061, 338.834, 52828.629 23/04/19,11:54:51,16,08,1, 11.9,1,1, 7.378, 10655.055, 338.842, 52828.626 23/04/19,11:54:51,17,08,1, 11.9,1,1, 7.378, 10655.073, 338.842, 52828.594 23/04/19,11:54:51,18,08,1, 11.9,1,1, 7.378, 10655.057, 338.838, 52828.578 23/04/19,11:54:51,19,08,1, 11.9,1,1, 7.378, 10655.065, 338.821, 52828.624 23/04/19,11:54:52,00,10,1, 11.9,1,1, 7.375, 10655.059, 338.821, 52828.624 23/04/19,11:54:52,01,10,1, 11.9,1,1, 7.375, 10655.050, 338.821, 52828.623 23/04/19,11:54:52,02,10,1, 11.9,1,1, 7.375, 10655.050, 338.801, 52828.619 23/04/19,11:54:52,03,10,1, 11.9,1,1, 7.375, 10655.058, 338.800, 52828.637 23/04/19,11:54:52,04,10,1, 11.9,1,1, 7.375, 10655.060, 338.787, 52828.649 23/04/19,11:54:52,05,10,1, 11.9,1,1, 7.375, 10655.058, 338.772, 52828.628 23/04/19,11:54:52,06,10,1, 11.9,1,1, 7.375, 10655.059, 338.758, 52828.578 23/04/19,11:54:52,07,10,1, 11.9,1,1, 7.375, 10655.095, 338.777, 52828.559 23/04/19,11:54:52,08,10,1, 11.9,1,1, 7.375, 10655.061, 338.760, 52828.623 23/04/19,11:54:52,09,10,1, 11.9,1,1, 7.375, 10655.076, 338.754, 52828.586 23/04/19,11:54:52,10,10,1, 11.9,1,1, 7.375, 10655.070, 338.771, 52828.587 23/04/19,11:54:52,11,10,1, 11.9,1,1, 7.375, 10655.058, 338.734, 52828.561 23/04/19,11:54:52,12,10,1, 11.9,1,1, 7.375, 10655.065, 338.727, 52828.556 23/04/19,11:54:52,13,10,1, 11.9,1,1, 7.375, 10655.089, 338.720, 52828.575 23/04/19,11:54:52,14,10,1, 11.9,1,1, 7.375, 10655.087, 338.691, 52828.579 23/04/19,11:54:52,15,10,1, 11.9,1,1, 7.375, 10655.092, 338.690, 52828.522 23/04/19,11:54:52,16,10,1, 11.9,1,1, 7.375, 10655.127, 338.659, 52828.549 23/04/19,11:54:52,17,10,1, 11.9,1,1, 7.375, 10655.114, 338.659, 52828.535 23/04/19,11:54:52,18,10,1, 11.9,1,1, 7.375, 10655.108, 338.655, 52828.530 23/04/19,11:54:52,19,10,1, 11.9,1,1, 7.375, 10655.116, 338.641, 52828.542 23/04/19,11:54:53,00,09,1, 11.9,1,1, 7.374, 10655.109, 338.641, 52828.542 23/04/19,11:54:53,01,09,1, 11.9,1,1, 7.374, 10655.110, 338.600, 52828.491 23/04/19,11:54:53,02,09,1, 11.9,1,1, 7.374, 10655.137, 338.606, 52828.532 23/04/19,11:54:53,03,09,1, 11.9,1,1, 7.374, 10655.153, 338.590, 52828.466 23/04/19,11:54:53,04,09,1, 11.9,1,1, 7.374, 10655.170, 338.591, 52828.465 23/04/19,11:54:53,05,09,1, 11.9,1,1, 7.374, 10655.187, 338.568, 52828.513 23/04/19,11:54:53,06,09,1, 11.9,1,1, 7.374, 10655.181, 338.562, 52828.476 23/04/19,11:54:53,07,09,1, 11.9,1,1, 7.374, 10655.190, 338.539, 52828.417 23/04/19,11:54:53,08,09,1, 11.9,1,1, 7.374, 10655.184, 338.565, 52828.443 23/04/19,11:54:53,09,09,1, 11.9,1,1, 7.374, 10655.201, 338.561, 52828.466 23/04/19,11:54:53,10,09,1, 11.9,1,1, 7.374, 10655.208, 338.551, 52828.444 23/04/19,11:54:53,11,09,1, 11.9,1,1, 7.374, 10655.231, 338.516, 52828.492 23/04/19,11:54:53,12,09,1, 11.9,1,1, 7.374, 10655.241, 338.481, 52828.427 23/04/19,11:54:53,13,09,1, 11.9,1,1, 7.374, 10655.251, 338.481, 52828.474 23/04/19,11:54:53,14,09,1, 11.9,1,1, 7.374, 10655.257, 338.488, 52828.453 23/04/19,11:54:53,15,09,1, 11.9,1,1, 7.374, 10655.261, 338.472, 52828.437 23/04/19,11:54:53,16,09,1, 11.9,1,1, 7.374, 10655.266, 338.463, 52828.491 23/04/19,11:54:53,17,09,1, 11.9,1,1, 7.374, 10655.265, 338.468, 52828.407 23/04/19,11:54:53,18,09,1, 11.9,1,1, 7.374, 10655.305, 338.433, 52828.369 23/04/19,11:54:53,19,09,1, 11.9,1,1, 7.374, 10655.283, 338.444, 52828.450 23/04/19,11:54:54,00,09,1, 11.9,1,1, 7.376, 10655.276, 338.444, 52828.450 23/04/19,11:54:54,01,09,1, 11.9,1,1, 7.376, 10655.350, 338.415, 52828.443 23/04/19,11:54:54,02,09,1, 11.9,1,1, 7.376, 10655.370, 338.389, 52828.436 23/04/19,11:54:54,03,09,1, 11.9,1,1, 7.376, 10655.371, 338.391, 52828.433 23/04/19,11:54:54,04,09,1, 11.9,1,1, 7.376, 10655.385, 338.394, 52828.451 23/04/19,11:54:54,05,09,1, 11.9,1,1, 7.376, 10655.390, 338.386, 52828.432 23/04/19,11:54:54,06,09,1, 11.9,1,1, 7.376, 10655.397, 338.367, 52828.386 23/04/19,11:54:54,07,09,1, 11.9,1,1, 7.376, 10655.396, 338.363, 52828.408 23/04/19,11:54:54,08,09,1, 11.9,1,1, 7.376, 10655.426, 338.397, 52828.401 23/04/19,11:54:54,09,09,1, 11.9,1,1, 7.376, 10655.441, 338.358, 52828.400 23/04/19,11:54:54,10,09,1, 11.9,1,1, 7.376, 10655.450, 338.363, 52828.363 23/04/19,11:54:54,11,09,1, 11.9,1,1, 7.376, 10655.444, 338.356, 52828.407 23/04/19,11:54:54,12,09,1, 11.9,1,1, 7.376, 10655.491, 338.329, 52828.378 23/04/19,11:54:54,13,09,1, 11.9,1,1, 7.376, 10655.518, 338.321, 52828.382 23/04/19,11:54:54,14,09,1, 11.9,1,1, 7.376, 10655.493, 338.324, 52828.396 23/04/19,11:54:54,15,09,1, 11.9,1,1, 7.376, 10655.514, 338.306, 52828.344 23/04/19,11:54:54,16,09,1, 11.9,1,1, 7.376, 10655.523, 338.314, 52828.377 23/04/19,11:54:54,17,09,1, 11.9,1,1, 7.376, 10655.547, 338.315, 52828.367 23/04/19,11:54:54,18,09,1, 11.9,1,1, 7.376, 10655.551, 338.311, 52828.373 23/04/19,11:54:54,19,09,1, 11.9,1,1, 7.376, 10655.576, 338.284, 52828.421 23/04/19,11:54:55,00,09,1, 11.9,1,1, 7.374, 10655.576, 338.284, 52828.421 23/04/19,11:54:55,01,09,1, 11.9,1,1, 7.374, 10655.592, 338.302, 52828.374 23/04/19,11:54:55,02,09,1, 11.9,1,1, 7.374, 10655.619, 338.315, 52828.365 23/04/19,11:54:55,03,09,1, 11.9,1,1, 7.374, 10655.642, 338.298, 52828.379 23/04/19,11:54:55,04,09,1, 11.9,1,1, 7.374, 10655.644, 338.313, 52828.397 23/04/19,11:54:55,05,09,1, 11.9,1,1, 7.374, 10655.645, 338.310, 52828.408 23/04/19,11:54:55,06,09,1, 11.9,1,1, 7.374, 10655.614, 338.313, 52828.288 23/04/19,11:54:55,07,09,1, 11.9,1,1, 7.374, 10655.735, 338.287, 52828.338 23/04/19,11:54:55,08,09,1, 11.9,1,1, 7.374, 10655.673, 338.284, 52828.297 23/04/19,11:54:55,09,09,1, 11.9,1,1, 7.374, 10655.692, 338.291, 52828.268 23/04/19,11:54:55,10,09,1, 11.9,1,1, 7.374, 10655.690, 338.293, 52828.325 23/04/19,11:54:55,11,09,1, 11.9,1,1, 7.374, 10655.722, 338.303, 52828.323 23/04/19,11:54:55,12,09,1, 11.9,1,1, 7.374, 10655.724, 338.291, 52828.339 23/04/19,11:54:55,13,09,1, 11.9,1,1, 7.374, 10655.722, 338.284, 52828.334 23/04/19,11:54:55,14,09,1, 11.9,1,1, 7.374, 10655.755, 338.296, 52828.389 23/04/19,11:54:55,15,09,1, 11.9,1,1, 7.374, 10655.770, 338.298, 52828.316 23/04/19,11:54:55,16,09,1, 11.9,1,1, 7.374, 10655.750, 338.301, 52828.330 23/04/19,11:54:55,17,09,1, 11.9,1,1, 7.374, 10655.770, 338.317, 52828.324 23/04/19,11:54:55,18,09,1, 11.9,1,1, 7.374, 10655.801, 338.301, 52828.337 23/04/19,11:54:55,19,09,1, 11.9,1,1, 7.374, 10655.793, 338.315, 52828.326 23/04/19,11:54:56,00,09,1, 11.9,1,1, 7.376, 10655.785, 338.315, 52828.326 23/04/19,11:54:56,01,09,1, 11.9,1,1, 7.376, 10655.825, 338.350, 52828.359 23/04/19,11:54:56,02,09,1, 11.9,1,1, 7.376, 10655.814, 338.355, 52828.362 23/04/19,11:54:56,03,09,1, 11.9,1,1, 7.376, 10655.839, 338.326, 52828.390 23/04/19,11:54:56,04,09,1, 11.9,1,1, 7.376, 10655.855, 338.358, 52828.346 23/04/19,11:54:56,05,09,1, 11.9,1,1, 7.376, 10655.861, 338.335, 52828.347 23/04/19,11:54:56,06,09,1, 11.9,1,1, 7.376, 10655.873, 338.353, 52828.358 23/04/19,11:54:56,07,09,1, 11.9,1,1, 7.376, 10655.858, 338.358, 52828.458 23/04/19,11:54:56,08,09,1, 11.9,1,1, 7.376, 10655.911, 338.362, 52828.240 23/04/19,11:54:56,09,09,1, 11.9,1,1, 7.376, 10655.897, 338.343, 52828.308 23/04/19,11:54:56,10,09,1, 11.9,1,1, 7.376, 10655.893, 338.348, 52828.339 23/04/19,11:54:56,11,09,1, 11.9,1,1, 7.376, 10655.919, 338.367, 52828.329 23/04/19,11:54:56,12,09,1, 11.9,1,1, 7.376, 10655.920, 338.377, 52828.360 23/04/19,11:54:56,13,09,1, 11.9,1,1, 7.376, 10655.928, 338.384, 52828.382 23/04/19,11:54:56,14,09,1, 11.9,1,1, 7.376, 10655.949, 338.391, 52828.351 23/04/19,11:54:56,15,09,1, 11.9,1,1, 7.376, 10655.955, 338.385, 52828.389 23/04/19,11:54:56,16,09,1, 11.9,1,1, 7.376, 10655.973, 338.388, 52828.364 23/04/19,11:54:56,17,09,1, 11.9,1,1, 7.376, 10655.958, 338.410, 52828.360 23/04/19,11:54:56,18,09,1, 11.9,1,1, 7.376, 10655.982, 338.422, 52828.407 23/04/19,11:54:56,19,09,1, 11.9,1,1, 7.376, 10656.001, 338.407, 52828.382 23/04/19,11:54:57,00,10,1, 11.8,1,1, 7.376, 10655.993, 338.407, 52828.382 23/04/19,11:54:57,01,10,1, 11.8,1,1, 7.376, 10656.005, 338.449, 52828.387 23/04/19,11:54:57,02,10,1, 11.8,1,1, 7.376, 10656.009, 338.454, 52828.506 23/04/19,11:54:57,03,10,1, 11.8,1,1, 7.376, 10656.045, 338.457, 52828.208 23/04/19,11:54:57,04,10,1, 11.8,1,1, 7.376, 10655.994, 338.491, 52828.542 23/04/19,11:54:57,05,10,1, 11.8,1,1, 7.376, 10655.980, 338.499, 52828.520 23/04/19,11:54:57,06,10,1, 11.8,1,1, 7.376, 10656.025, 338.526, 52828.589 23/04/19,11:54:57,07,10,1, 11.8,1,1, 7.376, 10656.028, 338.507, 52828.498 23/04/19,11:54:57,08,10,1, 11.8,1,1, 7.376, 10656.047, 338.538, 52828.524 23/04/19,11:54:57,09,10,1, 11.8,1,1, 7.376, 10656.012, 338.521, 52828.544 23/04/19,11:54:57,10,10,1, 11.8,1,1, 7.376, 10656.034, 338.531, 52828.561 23/04/19,11:54:57,11,10,1, 11.8,1,1, 7.376, 10656.050, 338.546, 52828.554 23/04/19,11:54:57,12,10,1, 11.8,1,1, 7.376, 10656.069, 338.543, 52828.533 23/04/19,11:54:57,13,10,1, 11.8,1,1, 7.376, 10656.068, 338.561, 52828.545 23/04/19,11:54:57,14,10,1, 11.8,1,1, 7.376, 10656.079, 338.539, 52828.552 23/04/19,11:54:57,15,10,1, 11.8,1,1, 7.376, 10656.066, 338.563, 52828.522 23/04/19,11:54:57,16,10,1, 11.8,1,1, 7.376, 10656.064, 338.579, 52828.577 23/04/19,11:54:57,17,10,1, 11.8,1,1, 7.376, 10656.072, 338.595, 52828.548 23/04/19,11:54:57,18,10,1, 11.8,1,1, 7.376, 10656.067, 338.587, 52828.538 23/04/19,11:54:57,19,10,1, 11.8,1,1, 7.376, 10656.089, 338.574, 52828.553 23/04/19,11:54:58,00,09,1, 11.9,1,1, 7.374, 10656.085, 338.574, 52828.553 23/04/19,11:54:58,01,09,1, 11.9,1,1, 7.374, 10656.095, 338.610, 52828.553 23/04/19,11:54:58,02,09,1, 11.9,1,1, 7.374, 10656.094, 338.594, 52828.536 23/04/19,11:54:58,03,09,1, 11.9,1,1, 7.374, 10656.062, 338.601, 52828.545 23/04/19,11:54:58,04,09,1, 11.9,1,1, 7.374, 10656.092, 338.621, 52828.549 23/04/19,11:54:58,05,09,1, 11.9,1,1, 7.374, 10656.080, 338.602, 52828.549 23/04/19,11:54:58,06,09,1, 11.9,1,1, 7.374, 10656.095, 338.611, 52828.548 23/04/19,11:54:58,07,09,1, 11.9,1,1, 7.374, 10656.098, 338.624, 52828.538 23/04/19,11:54:58,08,09,1, 11.9,1,1, 7.374, 10656.095, 338.620, 52828.576 23/04/19,11:54:58,09,09,1, 11.9,1,1, 7.374, 10656.126, 338.635, 52828.596 23/04/19,11:54:58,10,09,1, 11.9,1,1, 7.374, 10656.117, 338.660, 52828.573 23/04/19,11:54:58,11,09,1, 11.9,1,1, 7.374, 10656.118, 338.664, 52828.603 23/04/19,11:54:58,12,09,1, 11.9,1,1, 7.374, 10656.089, 338.653, 52828.555 23/04/19,11:54:58,13,09,1, 11.9,1,1, 7.374, 10656.117, 338.625, 52828.603 23/04/19,11:54:58,14,09,1, 11.9,1,1, 7.374, 10656.112, 338.654, 52828.551 23/04/19,11:54:58,15,09,1, 11.9,1,1, 7.374, 10656.108, 338.652, 52828.613 23/04/19,11:54:58,16,09,1, 11.9,1,1, 7.374, 10656.103, 338.653, 52828.532 23/04/19,11:54:58,17,09,1, 11.9,1,1, 7.374, 10656.095, 338.646, 52828.529 23/04/19,11:54:58,18,09,1, 11.9,1,1, 7.374, 10656.118, 338.649, 52828.511 23/04/19,11:54:58,19,09,1, 11.9,1,1, 7.374, 10656.111, 338.661, 52828.504 23/04/19,11:54:59,00,10,1, 11.9,1,1, 7.376, 10656.110, 338.661, 52828.504 23/04/19,11:54:59,01,10,1, 11.9,1,1, 7.376, 10656.128, 338.650, 52828.534 23/04/19,11:54:59,02,10,1, 11.9,1,1, 7.376, 10656.122, 338.660, 52828.533 23/04/19,11:54:59,03,10,1, 11.9,1,1, 7.376, 10656.142, 338.661, 52828.556 23/04/19,11:54:59,04,10,1, 11.9,1,1, 7.376, 10656.128, 338.657, 52828.501 23/04/19,11:54:59,05,10,1, 11.9,1,1, 7.376, 10656.145, 338.657, 52828.552 23/04/19,11:54:59,06,10,1, 11.9,1,1, 7.376, 10656.149, 338.663, 52828.503 23/04/19,11:54:59,07,10,1, 11.9,1,1, 7.376, 10656.155, 338.677, 52828.546 23/04/19,11:54:59,08,10,1, 11.9,1,1, 7.376, 10656.144, 338.667, 52828.551 23/04/19,11:54:59,09,10,1, 11.9,1,1, 7.376, 10656.126, 338.671, 52828.512 23/04/19,11:54:59,10,10,1, 11.9,1,1, 7.376, 10656.116, 338.674, 52828.520 23/04/19,11:54:59,11,10,1, 11.9,1,1, 7.376, 10656.167, 338.675, 52828.508 23/04/19,11:54:59,12,10,1, 11.9,1,1, 7.376, 10656.137, 338.638, 52828.523 23/04/19,11:54:59,13,10,1, 11.9,1,1, 7.376, 10656.164, 338.676, 52828.526 23/04/19,11:54:59,14,10,1, 11.9,1,1, 7.376, 10656.171, 338.663, 52828.534 23/04/19,11:54:59,15,10,1, 11.9,1,1, 7.376, 10656.157, 338.652, 52828.540 23/04/19,11:54:59,16,10,1, 11.9,1,1, 7.376, 10656.185, 338.645, 52828.546 23/04/19,11:54:59,17,10,1, 11.9,1,1, 7.376, 10656.169, 338.662, 52828.528 23/04/19,11:54:59,18,10,1, 11.9,1,1, 7.376, 10656.190, 338.656, 52828.554 23/04/19,11:54:59,19,10,1, 11.9,1,1, 7.376, 10656.176, 338.642, 52828.516 23/04/19,11:55:00,00,10,1, 11.8,1,1, 7.373, 10656.168, 338.642, 52828.516 23/04/19,11:55:00,01,10,1, 11.8,1,1, 7.373, 10656.159, 338.610, 52828.473 23/04/19,11:55:00,02,10,1, 11.8,1,1, 7.373, 10656.186, 338.609, 52828.437 23/04/19,11:55:00,03,10,1, 11.8,1,1, 7.373, 10656.168, 338.599, 52828.451 23/04/19,11:55:00,04,10,1, 11.8,1,1, 7.373, 10656.214, 338.587, 52828.456 23/04/19,11:55:00,05,10,1, 11.8,1,1, 7.373, 10656.172, 338.590, 52828.383 23/04/19,11:55:00,06,10,1, 11.8,1,1, 7.373, 10656.200, 338.580, 52828.438 23/04/19,11:55:00,07,10,1, 11.8,1,1, 7.373, 10656.190, 338.563, 52828.350 23/04/19,11:55:00,08,10,1, 11.8,1,1, 7.373, 10656.206, 338.561, 52828.373 23/04/19,11:55:00,09,10,1, 11.8,1,1, 7.373, 10656.185, 338.539, 52828.354 23/04/19,11:55:00,10,10,1, 11.8,1,1, 7.373, 10656.231, 338.532, 52828.364 23/04/19,11:55:00,11,10,1, 11.8,1,1, 7.373, 10656.215, 338.532, 52828.364 23/04/19,11:55:00,12,10,1, 11.8,1,1, 7.373, 10656.250, 338.537, 52828.342 23/04/19,11:55:00,13,10,1, 11.8,1,1, 7.373, 10656.245, 338.532, 52828.343 23/04/19,11:55:00,14,10,1, 11.8,1,1, 7.373, 10656.254, 338.529, 52828.349 23/04/19,11:55:00,15,10,1, 11.8,1,1, 7.373, 10656.275, 338.534, 52828.315 23/04/19,11:55:00,16,10,1, 11.8,1,1, 7.373, 10656.270, 338.523, 52828.340 23/04/19,11:55:00,17,10,1, 11.8,1,1, 7.373, 10656.276, 338.504, 52828.360 23/04/19,11:55:00,18,10,1, 11.8,1,1, 7.373, 10656.274, 338.487, 52828.308 23/04/19,11:55:00,19,10,1, 11.8,1,1, 7.373, 10656.294, 338.503, 52828.346 23/04/19,11:55:01,00,09,1, 11.8,1,1, 7.377, 10656.294, 338.503, 52828.346 23/04/19,11:55:01,01,09,1, 11.8,1,1, 7.377, 10656.311, 338.473, 52828.306 23/04/19,11:55:01,02,09,1, 11.8,1,1, 7.377, 10656.329, 338.491, 52828.334 23/04/19,11:55:01,03,09,1, 11.8,1,1, 7.377, 10656.325, 338.467, 52828.311 23/04/19,11:55:01,04,09,1, 11.8,1,1, 7.377, 10656.344, 338.473, 52828.311 23/04/19,11:55:01,05,09,1, 11.8,1,1, 7.377, 10656.338, 338.459, 52828.325 23/04/19,11:55:01,06,09,1, 11.8,1,1, 7.377, 10656.363, 338.443, 52828.283 23/04/19,11:55:01,07,09,1, 11.8,1,1, 7.377, 10656.368, 338.450, 52828.267 23/04/19,11:55:01,08,09,1, 11.8,1,1, 7.377, 10656.406, 338.420, 52828.325 23/04/19,11:55:01,09,09,1, 11.8,1,1, 7.377, 10656.374, 338.412, 52828.309 23/04/19,11:55:01,10,09,1, 11.8,1,1, 7.377, 10656.400, 338.411, 52828.300 23/04/19,11:55:01,11,09,1, 11.8,1,1, 7.377, 10656.404, 338.402, 52828.305 23/04/19,11:55:01,12,09,1, 11.8,1,1, 7.377, 10656.431, 338.385, 52828.330 23/04/19,11:55:01,13,09,1, 11.8,1,1, 7.377, 10656.446, 338.383, 52828.322 23/04/19,11:55:01,14,09,1, 11.8,1,1, 7.377, 10656.456, 338.373, 52828.314 23/04/19,11:55:01,15,09,1, 11.8,1,1, 7.377, 10656.453, 338.359, 52828.297 23/04/19,11:55:01,16,09,1, 11.8,1,1, 7.377, 10656.489, 338.369, 52828.325 23/04/19,11:55:01,17,09,1, 11.8,1,1, 7.377, 10656.466, 338.337, 52828.245 23/04/19,11:55:01,18,09,1, 11.8,1,1, 7.377, 10656.510, 338.349, 52828.306 23/04/19,11:55:01,19,09,1, 11.8,1,1, 7.377, 10656.502, 338.334, 52828.217 23/04/19,11:55:02,00,10,1, 11.9,1,1, 7.375, 10656.494, 338.334, 52828.217 23/04/19,11:55:02,01,10,1, 11.9,1,1, 7.375, 10656.545, 338.348, 52828.282 23/04/19,11:55:02,02,10,1, 11.9,1,1, 7.375, 10656.556, 338.325, 52828.214 23/04/19,11:55:02,03,10,1, 11.9,1,1, 7.375, 10656.549, 338.309, 52828.282 23/04/19,11:55:02,04,10,1, 11.9,1,1, 7.375, 10656.588, 338.299, 52828.255 23/04/19,11:55:02,05,10,1, 11.9,1,1, 7.375, 10656.576, 338.292, 52828.242 23/04/19,11:55:02,06,10,1, 11.9,1,1, 7.375, 10656.585, 338.299, 52828.262 23/04/19,11:55:02,07,10,1, 11.9,1,1, 7.375, 10656.631, 338.288, 52828.232 23/04/19,11:55:02,08,10,1, 11.9,1,1, 7.375, 10656.615, 338.264, 52828.228 23/04/19,11:55:02,09,10,1, 11.9,1,1, 7.375, 10656.630, 338.236, 52828.232 23/04/19,11:55:02,10,10,1, 11.9,1,1, 7.375, 10656.665, 338.250, 52828.219 23/04/19,11:55:02,11,10,1, 11.9,1,1, 7.375, 10656.641, 338.202, 52828.203 23/04/19,11:55:02,12,10,1, 11.9,1,1, 7.375, 10656.689, 338.219, 52828.227 23/04/19,11:55:02,13,10,1, 11.9,1,1, 7.375, 10656.699, 338.227, 52828.207 23/04/19,11:55:02,14,10,1, 11.9,1,1, 7.375, 10656.708, 338.231, 52828.209 23/04/19,11:55:02,15,10,1, 11.9,1,1, 7.375, 10656.732, 338.209, 52828.202 23/04/19,11:55:02,16,10,1, 11.9,1,1, 7.375, 10656.747, 338.201, 52828.221 23/04/19,11:55:02,17,10,1, 11.9,1,1, 7.375, 10656.719, 338.211, 52828.189 23/04/19,11:55:02,18,10,1, 11.9,1,1, 7.375, 10656.755, 338.212, 52828.290 23/04/19,11:55:02,19,10,1, 11.9,1,1, 7.375, 10656.762, 338.177, 52828.225 23/04/19,11:55:03,00,10,1, 11.9,1,1, 7.378, 10656.761, 338.177, 52828.225 23/04/19,11:55:03,01,10,1, 11.9,1,1, 7.378, 10656.780, 338.191, 52828.241 23/04/19,11:55:03,02,10,1, 11.9,1,1, 7.378, 10656.810, 338.196, 52828.193 23/04/19,11:55:03,03,10,1, 11.9,1,1, 7.378, 10656.829, 338.177, 52828.233 23/04/19,11:55:03,04,10,1, 11.9,1,1, 7.378, 10656.826, 338.171, 52828.194 23/04/19,11:55:03,05,10,1, 11.9,1,1, 7.378, 10656.831, 338.167, 52828.202 23/04/19,11:55:03,06,10,1, 11.9,1,1, 7.378, 10656.870, 338.183, 52828.202 23/04/19,11:55:03,07,10,1, 11.9,1,1, 7.378, 10656.910, 338.177, 52828.222 23/04/19,11:55:03,08,10,1, 11.9,1,1, 7.378, 10656.876, 338.163, 52828.244 23/04/19,11:55:03,09,10,1, 11.9,1,1, 7.378, 10656.887, 338.163, 52828.211 23/04/19,11:55:03,10,10,1, 11.9,1,1, 7.378, 10656.920, 338.141, 52828.197 23/04/19,11:55:03,11,10,1, 11.9,1,1, 7.378, 10656.934, 338.154, 52828.197 23/04/19,11:55:03,12,10,1, 11.9,1,1, 7.378, 10656.966, 338.152, 52828.189 23/04/19,11:55:03,13,10,1, 11.9,1,1, 7.378, 10656.948, 338.169, 52828.173 23/04/19,11:55:03,14,10,1, 11.9,1,1, 7.378, 10656.967, 338.161, 52828.216 23/04/19,11:55:03,15,10,1, 11.9,1,1, 7.378, 10656.989, 338.141, 52828.196 23/04/19,11:55:03,16,10,1, 11.9,1,1, 7.378, 10656.999, 338.143, 52828.212 23/04/19,11:55:03,17,10,1, 11.9,1,1, 7.378, 10657.020, 338.142, 52828.217 23/04/19,11:55:03,18,10,1, 11.9,1,1, 7.378, 10657.020, 338.134, 52828.193 23/04/19,11:55:03,19,10,1, 11.9,1,1, 7.378, 10657.026, 338.135, 52828.215 23/04/19,11:55:04,00,10,1, 11.9,1,1, 7.377, 10657.020, 338.135, 52828.215 23/04/19,11:55:04,01,10,1, 11.9,1,1, 7.377, 10657.048, 338.150, 52828.185 23/04/19,11:55:04,02,10,1, 11.9,1,1, 7.377, 10657.056, 338.149, 52828.178 23/04/19,11:55:04,03,10,1, 11.9,1,1, 7.377, 10657.055, 338.130, 52828.183 23/04/19,11:55:04,04,10,1, 11.9,1,1, 7.377, 10657.064, 338.154, 52828.189 23/04/19,11:55:04,05,10,1, 11.9,1,1, 7.377, 10657.065, 338.131, 52828.188 23/04/19,11:55:04,06,10,1, 11.9,1,1, 7.377, 10657.085, 338.138, 52828.189 23/04/19,11:55:04,07,10,1, 11.9,1,1, 7.377, 10657.100, 338.142, 52828.202 23/04/19,11:55:04,08,10,1, 11.9,1,1, 7.377, 10657.117, 338.121, 52828.234 23/04/19,11:55:04,09,10,1, 11.9,1,1, 7.377, 10657.115, 338.125, 52828.203 23/04/19,11:55:04,10,10,1, 11.9,1,1, 7.377, 10657.143, 338.150, 52828.213 23/04/19,11:55:04,11,10,1, 11.9,1,1, 7.377, 10657.140, 338.148, 52828.205 23/04/19,11:55:04,12,10,1, 11.9,1,1, 7.377, 10657.136, 338.144, 52828.163 23/04/19,11:55:04,13,10,1, 11.9,1,1, 7.377, 10657.165, 338.125, 52828.149 23/04/19,11:55:04,14,10,1, 11.9,1,1, 7.377, 10657.172, 338.122, 52828.210 23/04/19,11:55:04,15,10,1, 11.9,1,1, 7.377, 10657.203, 338.127, 52828.164 23/04/19,11:55:04,16,10,1, 11.9,1,1, 7.377, 10657.179, 338.123, 52828.203 23/04/19,11:55:04,17,10,1, 11.9,1,1, 7.377, 10657.200, 338.126, 52828.202 23/04/19,11:55:04,18,10,1, 11.9,1,1, 7.377, 10657.210, 338.131, 52828.171 23/04/19,11:55:04,19,10,1, 11.9,1,1, 7.377, 10657.217, 338.110, 52828.160 23/04/19,11:55:05,00,10,1, 11.9,1,1, 7.375, 10657.212, 338.110, 52828.160 23/04/19,11:55:05,01,10,1, 11.9,1,1, 7.375, 10657.230, 338.131, 52828.221 23/04/19,11:55:05,02,10,1, 11.9,1,1, 7.375, 10657.227, 338.124, 52828.182 23/04/19,11:55:05,03,10,1, 11.9,1,1, 7.375, 10657.257, 338.137, 52828.149 23/04/19,11:55:05,04,10,1, 11.9,1,1, 7.375, 10657.266, 338.143, 52828.201 23/04/19,11:55:05,05,10,1, 11.9,1,1, 7.375, 10657.274, 338.133, 52828.162 23/04/19,11:55:05,06,10,1, 11.9,1,1, 7.375, 10657.312, 338.131, 52828.183 23/04/19,11:55:05,07,10,1, 11.9,1,1, 7.375, 10657.286, 338.143, 52828.264 23/04/19,11:55:05,08,10,1, 11.9,1,1, 7.375, 10657.276, 338.141, 52828.205 23/04/19,11:55:05,09,10,1, 11.9,1,1, 7.375, 10657.255, 338.117, 52828.176 23/04/19,11:55:05,10,10,1, 11.9,1,1, 7.375, 10657.278, 338.133, 52828.191 23/04/19,11:55:05,11,10,1, 11.9,1,1, 7.375, 10657.317, 338.131, 52828.116 23/04/19,11:55:05,12,10,1, 11.9,1,1, 7.375, 10657.295, 338.145, 52828.207 23/04/19,11:55:05,13,10,1, 11.9,1,1, 7.375, 10657.322, 338.130, 52828.167 23/04/19,11:55:05,14,10,1, 11.9,1,1, 7.375, 10657.345, 338.104, 52828.195 23/04/19,11:55:05,15,10,1, 11.9,1,1, 7.375, 10657.342, 338.104, 52828.126 23/04/19,11:55:05,16,10,1, 11.9,1,1, 7.375, 10657.365, 338.091, 52828.148 23/04/19,11:55:05,17,10,1, 11.9,1,1, 7.375, 10657.356, 338.100, 52828.105 23/04/19,11:55:05,18,10,1, 11.9,1,1, 7.375, 10657.372, 338.092, 52828.154 23/04/19,11:55:05,19,10,1, 11.9,1,1, 7.375, 10657.376, 338.115, 52828.147 23/04/19,11:55:06,00,09,1, 11.9,1,1, 7.378, 10657.370, 338.115, 52828.147 23/04/19,11:55:06,01,09,1, 11.9,1,1, 7.378, 10657.393, 338.125, 52828.132 23/04/19,11:55:06,02,09,1, 11.9,1,1, 7.378, 10657.378, 338.114, 52828.155 23/04/19,11:55:06,03,09,1, 11.9,1,1, 7.378, 10657.421, 338.106, 52828.186 23/04/19,11:55:06,04,09,1, 11.9,1,1, 7.378, 10657.416, 338.097, 52828.127 23/04/19,11:55:06,05,09,1, 11.9,1,1, 7.378, 10657.435, 338.094, 52828.132 23/04/19,11:55:06,06,09,1, 11.9,1,1, 7.378, 10657.439, 338.098, 52828.101 23/04/19,11:55:06,07,09,1, 11.9,1,1, 7.378, 10657.440, 338.082, 52828.110 23/04/19,11:55:06,08,09,1, 11.9,1,1, 7.378, 10657.435, 338.079, 52828.135 23/04/19,11:55:06,09,09,1, 11.9,1,1, 7.378, 10657.460, 338.077, 52828.125 23/04/19,11:55:06,10,09,1, 11.9,1,1, 7.378, 10657.476, 338.071, 52828.089 23/04/19,11:55:06,11,09,1, 11.9,1,1, 7.378, 10657.468, 338.069, 52828.121 23/04/19,11:55:06,12,09,1, 11.9,1,1, 7.378, 10657.479, 338.057, 52828.086 23/04/19,11:55:06,13,09,1, 11.9,1,1, 7.378, 10657.503, 338.043, 52828.071 23/04/19,11:55:06,14,09,1, 11.9,1,1, 7.378, 10657.455, 338.057, 52828.111 23/04/19,11:55:06,15,09,1, 11.9,1,1, 7.378, 10657.496, 338.039, 52828.110 23/04/19,11:55:06,16,09,1, 11.9,1,1, 7.378, 10657.506, 338.051, 52828.081 23/04/19,11:55:06,17,09,1, 11.9,1,1, 7.378, 10657.526, 338.036, 52828.015 23/04/19,11:55:06,18,09,1, 11.9,1,1, 7.378, 10657.536, 338.011, 52828.115 23/04/19,11:55:06,19,09,1, 11.9,1,1, 7.378, 10657.533, 338.031, 52828.073 23/04/19,11:55:07,00,09,1, 11.9,1,1, 7.376, 10657.529, 338.031, 52828.073 23/04/19,11:55:07,01,09,1, 11.9,1,1, 7.376, 10657.546, 338.014, 52828.094 23/04/19,11:55:07,02,09,1, 11.9,1,1, 7.376, 10657.569, 337.991, 52828.085 23/04/19,11:55:07,03,09,1, 11.9,1,1, 7.376, 10657.554, 337.971, 52828.051 23/04/19,11:55:07,04,09,1, 11.9,1,1, 7.376, 10657.586, 337.958, 52828.097 23/04/19,11:55:07,05,09,1, 11.9,1,1, 7.376, 10657.581, 337.934, 52828.027 23/04/19,11:55:07,06,09,1, 11.9,1,1, 7.376, 10657.578, 337.944, 52828.063 23/04/19,11:55:07,07,09,1, 11.9,1,1, 7.376, 10657.601, 337.912, 52828.059 23/04/19,11:55:07,08,09,1, 11.9,1,1, 7.376, 10657.595, 337.902, 52828.059 23/04/19,11:55:07,09,09,1, 11.9,1,1, 7.376, 10657.614, 337.904, 52828.052 23/04/19,11:55:07,10,09,1, 11.9,1,1, 7.376, 10657.637, 337.896, 52828.027 23/04/19,11:55:07,11,09,1, 11.9,1,1, 7.376, 10657.640, 337.881, 52828.008 23/04/19,11:55:07,12,09,1, 11.9,1,1, 7.376, 10657.654, 337.874, 52828.019 23/04/19,11:55:07,13,09,1, 11.9,1,1, 7.376, 10657.669, 337.882, 52828.002 23/04/19,11:55:07,14,09,1, 11.9,1,1, 7.376, 10657.679, 337.855, 52827.989 23/04/19,11:55:07,15,09,1, 11.9,1,1, 7.376, 10657.676, 337.852, 52828.035 23/04/19,11:55:07,16,09,1, 11.9,1,1, 7.376, 10657.683, 337.861, 52827.981 23/04/19,11:55:07,17,09,1, 11.9,1,1, 7.376, 10657.700, 337.851, 52828.027 23/04/19,11:55:07,18,09,1, 11.9,1,1, 7.376, 10657.751, 337.851, 52828.033 23/04/19,11:55:07,19,09,1, 11.9,1,1, 7.376, 10657.728, 337.832, 52827.982 23/04/19,11:55:08,00,09,1, 11.9,1,1, 7.377, 10657.721, 337.832, 52827.982 23/04/19,11:55:08,01,09,1, 11.9,1,1, 7.377, 10657.757, 337.826, 52828.002 23/04/19,11:55:08,02,09,1, 11.9,1,1, 7.377, 10657.771, 337.812, 52828.019 23/04/19,11:55:08,03,09,1, 11.9,1,1, 7.377, 10657.804, 337.781, 52827.959 23/04/19,11:55:08,04,09,1, 11.9,1,1, 7.377, 10657.800, 337.796, 52827.982 23/04/19,11:55:08,05,09,1, 11.9,1,1, 7.377, 10657.796, 337.782, 52828.002 23/04/19,11:55:08,06,09,1, 11.9,1,1, 7.377, 10657.820, 337.756, 52827.957 23/04/19,11:55:08,07,09,1, 11.9,1,1, 7.377, 10657.828, 337.754, 52827.979 23/04/19,11:55:08,08,09,1, 11.9,1,1, 7.377, 10657.863, 337.726, 52827.943 23/04/19,11:55:08,09,09,1, 11.9,1,1, 7.377, 10657.855, 337.747, 52827.931 23/04/19,11:55:08,10,09,1, 11.9,1,1, 7.377, 10657.885, 337.728, 52827.989 23/04/19,11:55:08,11,09,1, 11.9,1,1, 7.377, 10657.912, 337.741, 52827.925 23/04/19,11:55:08,12,09,1, 11.9,1,1, 7.377, 10657.886, 337.720, 52827.958 23/04/19,11:55:08,13,09,1, 11.9,1,1, 7.377, 10657.911, 337.705, 52827.958 23/04/19,11:55:08,14,09,1, 11.9,1,1, 7.377, 10657.906, 337.699, 52827.955 23/04/19,11:55:08,15,09,1, 11.9,1,1, 7.377, 10657.961, 337.702, 52827.951 23/04/19,11:55:08,16,09,1, 11.9,1,1, 7.377, 10657.974, 337.697, 52827.935 23/04/19,11:55:08,17,09,1, 11.9,1,1, 7.377, 10657.981, 337.705, 52827.937 23/04/19,11:55:08,18,09,1, 11.9,1,1, 7.377, 10657.983, 337.699, 52827.964 23/04/19,11:55:08,19,09,1, 11.9,1,1, 7.377, 10658.000, 337.677, 52827.914 23/04/19,11:55:09,00,10,1, 11.9,1,1, 7.375, 10657.996, 337.677, 52827.914 23/04/19,11:55:09,01,10,1, 11.9,1,1, 7.375, 10658.038, 337.677, 52827.940 23/04/19,11:55:09,02,10,1, 11.9,1,1, 7.375, 10658.042, 337.679, 52827.847 23/04/19,11:55:09,03,10,1, 11.9,1,1, 7.375, 10658.045, 337.670, 52827.909 23/04/19,11:55:09,04,10,1, 11.9,1,1, 7.375, 10658.068, 337.667, 52827.902 23/04/19,11:55:09,05,10,1, 11.9,1,1, 7.375, 10658.068, 337.662, 52827.907 23/04/19,11:55:09,06,10,1, 11.9,1,1, 7.375, 10658.084, 337.660, 52827.837 23/04/19,11:55:09,07,10,1, 11.9,1,1, 7.375, 10658.080, 337.654, 52827.889 23/04/19,11:55:09,08,10,1, 11.9,1,1, 7.375, 10658.109, 337.663, 52827.858 23/04/19,11:55:09,09,10,1, 11.9,1,1, 7.375, 10658.127, 337.667, 52827.915 23/04/19,11:55:09,10,10,1, 11.9,1,1, 7.375, 10658.156, 337.658, 52827.874 23/04/19,11:55:09,11,10,1, 11.9,1,1, 7.375, 10658.189, 337.661, 52827.940 23/04/19,11:55:09,12,10,1, 11.9,1,1, 7.375, 10658.176, 337.653, 52827.890 23/04/19,11:55:09,13,10,1, 11.9,1,1, 7.375, 10658.196, 337.635, 52827.845 23/04/19,11:55:09,14,10,1, 11.9,1,1, 7.375, 10658.210, 337.648, 52827.907 23/04/19,11:55:09,15,10,1, 11.9,1,1, 7.375, 10658.220, 337.647, 52827.907 23/04/19,11:55:09,16,10,1, 11.9,1,1, 7.375, 10658.226, 337.650, 52827.898 23/04/19,11:55:09,17,10,1, 11.9,1,1, 7.375, 10658.249, 337.647, 52827.933 23/04/19,11:55:09,18,10,1, 11.9,1,1, 7.375, 10658.253, 337.629, 52827.889 23/04/19,11:55:09,19,10,1, 11.9,1,1, 7.375, 10658.283, 337.658, 52827.920 23/04/19,11:55:10,00,10,1, 11.9,1,1, 7.378, 10658.280, 337.658, 52827.920 23/04/19,11:55:10,01,10,1, 11.9,1,1, 7.378, 10658.317, 337.657, 52827.916 23/04/19,11:55:10,02,10,1, 11.9,1,1, 7.378, 10658.344, 337.649, 52827.928 23/04/19,11:55:10,03,10,1, 11.9,1,1, 7.378, 10658.352, 337.643, 52827.865 23/04/19,11:55:10,04,10,1, 11.9,1,1, 7.378, 10658.361, 337.621, 52827.895 23/04/19,11:55:10,05,10,1, 11.9,1,1, 7.378, 10658.382, 337.619, 52827.925 23/04/19,11:55:10,06,10,1, 11.9,1,1, 7.378, 10658.382, 337.624, 52827.888 23/04/19,11:55:10,07,10,1, 11.9,1,1, 7.378, 10658.410, 337.636, 52827.928 23/04/19,11:55:10,08,10,1, 11.9,1,1, 7.378, 10658.430, 337.631, 52827.908 23/04/19,11:55:10,09,10,1, 11.9,1,1, 7.378, 10658.426, 337.640, 52827.891 23/04/19,11:55:10,10,10,1, 11.9,1,1, 7.378, 10658.450, 337.641, 52827.876 23/04/19,11:55:10,11,10,1, 11.9,1,1, 7.378, 10658.442, 337.647, 52827.881 23/04/19,11:55:10,12,10,1, 11.9,1,1, 7.378, 10658.479, 337.642, 52827.896 23/04/19,11:55:10,13,10,1, 11.9,1,1, 7.378, 10658.463, 337.665, 52827.902 23/04/19,11:55:10,14,10,1, 11.9,1,1, 7.378, 10658.484, 337.683, 52827.893 23/04/19,11:55:10,15,10,1, 11.9,1,1, 7.378, 10658.506, 337.678, 52827.899 23/04/19,11:55:10,16,10,1, 11.9,1,1, 7.378, 10658.519, 337.683, 52827.894 23/04/19,11:55:10,17,10,1, 11.9,1,1, 7.378, 10658.528, 337.676, 52827.894 23/04/19,11:55:10,18,10,1, 11.9,1,1, 7.378, 10658.563, 337.671, 52827.913 23/04/19,11:55:10,19,10,1, 11.9,1,1, 7.378, 10658.564, 337.677, 52827.908 23/04/19,11:55:11,00,10,1, 11.9,1,1, 7.376, 10658.563, 337.677, 52827.908 23/04/19,11:55:11,01,10,1, 11.9,1,1, 7.376, 10658.577, 337.696, 52827.877 23/04/19,11:55:11,02,10,1, 11.9,1,1, 7.376, 10658.578, 337.689, 52827.888 23/04/19,11:55:11,03,10,1, 11.9,1,1, 7.376, 10658.594, 337.706, 52827.932 23/04/19,11:55:11,04,10,1, 11.9,1,1, 7.376, 10658.607, 337.721, 52827.929 23/04/19,11:55:11,05,10,1, 11.9,1,1, 7.376, 10658.626, 337.726, 52827.892 23/04/19,11:55:11,06,10,1, 11.9,1,1, 7.376, 10658.635, 337.722, 52827.893 23/04/19,11:55:11,07,10,1, 11.9,1,1, 7.376, 10658.640, 337.732, 52827.898 23/04/19,11:55:11,08,10,1, 11.9,1,1, 7.376, 10658.654, 337.734, 52827.921 23/04/19,11:55:11,09,10,1, 11.9,1,1, 7.376, 10658.669, 337.746, 52827.921 23/04/19,11:55:11,10,10,1, 11.9,1,1, 7.376, 10658.678, 337.733, 52827.907 23/04/19,11:55:11,11,10,1, 11.9,1,1, 7.376, 10658.672, 337.740, 52827.956 23/04/19,11:55:11,12,10,1, 11.9,1,1, 7.376, 10658.695, 337.758, 52827.960 23/04/19,11:55:11,13,10,1, 11.9,1,1, 7.376, 10658.703, 337.731, 52827.929 23/04/19,11:55:11,14,10,1, 11.9,1,1, 7.376, 10658.702, 337.756, 52827.914 23/04/19,11:55:11,15,10,1, 11.9,1,1, 7.376, 10658.721, 337.747, 52827.925 23/04/19,11:55:11,16,10,1, 11.9,1,1, 7.376, 10658.728, 337.765, 52827.913 23/04/19,11:55:11,17,10,1, 11.9,1,1, 7.376, 10658.729, 337.785, 52827.959 23/04/19,11:55:11,18,10,1, 11.9,1,1, 7.376, 10658.745, 337.761, 52827.967 23/04/19,11:55:11,19,10,1, 11.9,1,1, 7.376, 10658.745, 337.759, 52827.941 23/04/19,11:55:12,00,09,1, 11.9,1,1, 7.375, 10658.739, 337.759, 52827.941 23/04/19,11:55:12,01,09,1, 11.9,1,1, 7.375, 10658.784, 337.756, 52827.960 23/04/19,11:55:12,02,09,1, 11.9,1,1, 7.375, 10658.796, 337.787, 52827.935 23/04/19,11:55:12,03,09,1, 11.9,1,1, 7.375, 10658.784, 337.785, 52827.962 23/04/19,11:55:12,04,09,1, 11.9,1,1, 7.375, 10658.774, 337.803, 52827.948 23/04/19,11:55:12,05,09,1, 11.9,1,1, 7.375, 10658.808, 337.763, 52827.914 23/04/19,11:55:12,06,09,1, 11.9,1,1, 7.375, 10658.805, 337.773, 52827.950 23/04/19,11:55:12,07,09,1, 11.9,1,1, 7.375, 10658.805, 337.782, 52827.965 23/04/19,11:55:12,08,09,1, 11.9,1,1, 7.375, 10658.799, 337.818, 52827.975 23/04/19,11:55:12,09,09,1, 11.9,1,1, 7.375, 10658.848, 337.800, 52827.974 23/04/19,11:55:12,10,09,1, 11.9,1,1, 7.375, 10658.847, 337.786, 52827.948 23/04/19,11:55:12,11,09,1, 11.9,1,1, 7.375, 10658.860, 337.791, 52827.995 23/04/19,11:55:12,12,09,1, 11.9,1,1, 7.375, 10658.877, 337.806, 52827.959 23/04/19,11:55:12,13,09,1, 11.9,1,1, 7.375, 10658.874, 337.798, 52827.947 23/04/19,11:55:12,14,09,1, 11.9,1,1, 7.375, 10658.895, 337.792, 52827.969 23/04/19,11:55:12,15,09,1, 11.9,1,1, 7.375, 10658.872, 337.834, 52827.960 23/04/19,11:55:12,16,09,1, 11.9,1,1, 7.375, 10658.887, 337.793, 52827.953 23/04/19,11:55:12,17,09,1, 11.9,1,1, 7.375, 10658.901, 337.788, 52827.927 23/04/19,11:55:12,18,09,1, 11.9,1,1, 7.375, 10658.913, 337.801, 52827.939 23/04/19,11:55:12,19,09,1, 11.9,1,1, 7.375, 10658.926, 337.811, 52827.956 23/04/19,11:55:13,00,09,1, 11.9,1,1, 7.377, 10658.922, 337.811, 52827.956 23/04/19,11:55:13,01,09,1, 11.9,1,1, 7.377, 10658.912, 337.808, 52827.965 23/04/19,11:55:13,02,09,1, 11.9,1,1, 7.377, 10658.922, 337.793, 52827.920 23/04/19,11:55:13,03,09,1, 11.9,1,1, 7.377, 10658.915, 337.803, 52827.920 23/04/19,11:55:13,04,09,1, 11.9,1,1, 7.377, 10658.924, 337.790, 52827.941 23/04/19,11:55:13,05,09,1, 11.9,1,1, 7.377, 10658.948, 337.795, 52827.937 23/04/19,11:55:13,06,09,1, 11.9,1,1, 7.377, 10658.933, 337.805, 52827.949 23/04/19,11:55:13,07,09,1, 11.9,1,1, 7.377, 10658.952, 337.793, 52827.955 23/04/19,11:55:13,08,09,1, 11.9,1,1, 7.377, 10658.965, 337.799, 52827.944 23/04/19,11:55:13,09,09,1, 11.9,1,1, 7.377, 10658.980, 337.781, 52827.928 23/04/19,11:55:13,10,09,1, 11.9,1,1, 7.377, 10658.969, 337.764, 52827.912 23/04/19,11:55:13,11,09,1, 11.9,1,1, 7.377, 10658.991, 337.781, 52827.910 23/04/19,11:55:13,12,09,1, 11.9,1,1, 7.377, 10658.997, 337.788, 52827.920 23/04/19,11:55:13,13,09,1, 11.9,1,1, 7.377, 10659.001, 337.786, 52827.912 23/04/19,11:55:13,14,09,1, 11.9,1,1, 7.377, 10659.051, 337.771, 52827.883 23/04/19,11:55:13,15,09,1, 11.9,1,1, 7.377, 10658.998, 337.765, 52827.922 23/04/19,11:55:13,16,09,1, 11.9,1,1, 7.377, 10659.063, 337.765, 52827.946 23/04/19,11:55:13,17,09,1, 11.9,1,1, 7.377, 10659.042, 337.785, 52827.870 23/04/19,11:55:13,18,09,1, 11.9,1,1, 7.377, 10659.051, 337.763, 52827.947 23/04/19,11:55:13,19,09,1, 11.9,1,1, 7.377, 10659.063, 337.784, 52827.912 23/04/19,11:55:14,00,09,1, 11.9,1,1, 7.378, 10659.056, 337.784, 52827.912 23/04/19,11:55:14,01,09,1, 11.9,1,1, 7.378, 10659.080, 337.756, 52827.916 23/04/19,11:55:14,02,09,1, 11.9,1,1, 7.378, 10659.109, 337.738, 52827.914 23/04/19,11:55:14,03,09,1, 11.9,1,1, 7.378, 10659.091, 337.753, 52827.914 23/04/19,11:55:14,04,09,1, 11.9,1,1, 7.378, 10659.111, 337.735, 52827.915 23/04/19,11:55:14,05,09,1, 11.9,1,1, 7.378, 10659.117, 337.719, 52827.894 23/04/19,11:55:14,06,09,1, 11.9,1,1, 7.378, 10659.118, 337.731, 52827.906 23/04/19,11:55:14,07,09,1, 11.9,1,1, 7.378, 10659.149, 337.734, 52827.929 23/04/19,11:55:14,08,09,1, 11.9,1,1, 7.378, 10659.175, 337.699, 52827.900 23/04/19,11:55:14,09,09,1, 11.9,1,1, 7.378, 10659.157, 337.699, 52827.931 23/04/19,11:55:14,10,09,1, 11.9,1,1, 7.378, 10659.161, 337.703, 52827.885 23/04/19,11:55:14,11,09,1, 11.9,1,1, 7.378, 10659.219, 337.705, 52827.936 23/04/19,11:55:14,12,09,1, 11.9,1,1, 7.378, 10659.211, 337.698, 52827.890 23/04/19,11:55:14,13,09,1, 11.9,1,1, 7.378, 10659.231, 337.689, 52827.854 23/04/19,11:55:14,14,09,1, 11.9,1,1, 7.378, 10659.222, 337.673, 52827.866 23/04/19,11:55:14,15,09,1, 11.9,1,1, 7.378, 10659.227, 337.680, 52828.006 23/04/19,11:55:14,16,09,1, 11.9,1,1, 7.378, 10659.254, 337.661, 52827.831 23/04/19,11:55:14,17,09,1, 11.9,1,1, 7.378, 10659.260, 337.675, 52827.993 23/04/19,11:55:14,18,09,1, 11.9,1,1, 7.378, 10659.299, 337.650, 52827.817 23/04/19,11:55:14,19,09,1, 11.9,1,1, 7.378, 10659.306, 337.663, 52827.824 23/04/19,11:55:15,00,09,1, 11.9,1,1, 7.376, 10659.298, 337.663, 52827.824 23/04/19,11:55:15,01,09,1, 11.9,1,1, 7.376, 10659.297, 337.647, 52827.915 23/04/19,11:55:15,02,09,1, 11.9,1,1, 7.376, 10659.339, 337.639, 52827.841 23/04/19,11:55:15,03,09,1, 11.9,1,1, 7.376, 10659.363, 337.612, 52827.856 23/04/19,11:55:15,04,09,1, 11.9,1,1, 7.376, 10659.369, 337.606, 52827.862 23/04/19,11:55:15,05,09,1, 11.9,1,1, 7.376, 10659.416, 337.588, 52827.784 23/04/19,11:55:15,06,09,1, 11.9,1,1, 7.376, 10659.390, 337.616, 52827.833 23/04/19,11:55:15,07,09,1, 11.9,1,1, 7.376, 10659.436, 337.590, 52827.758 23/04/19,11:55:15,08,09,1, 11.9,1,1, 7.376, 10659.421, 337.579, 52827.841 23/04/19,11:55:15,09,09,1, 11.9,1,1, 7.376, 10659.426, 337.578, 52827.824 23/04/19,11:55:15,10,09,1, 11.9,1,1, 7.376, 10659.462, 337.563, 52827.819 23/04/19,11:55:15,11,09,1, 11.9,1,1, 7.376, 10659.489, 337.543, 52827.827 23/04/19,11:55:15,12,09,1, 11.9,1,1, 7.376, 10659.489, 337.526, 52827.853 23/04/19,11:55:15,13,09,1, 11.9,1,1, 7.376, 10659.507, 337.530, 52827.791 23/04/19,11:55:15,14,09,1, 11.9,1,1, 7.376, 10659.541, 337.533, 52827.799 23/04/19,11:55:15,15,09,1, 11.9,1,1, 7.376, 10659.559, 337.525, 52827.828 23/04/19,11:55:15,16,09,1, 11.9,1,1, 7.376, 10659.572, 337.510, 52827.796 23/04/19,11:55:15,17,09,1, 11.9,1,1, 7.376, 10659.572, 337.515, 52827.817 23/04/19,11:55:15,18,09,1, 11.9,1,1, 7.376, 10659.587, 337.502, 52827.766 23/04/19,11:55:15,19,09,1, 11.9,1,1, 7.376, 10659.636, 337.482, 52827.791 23/04/19,11:55:16,00,09,1, 11.9,1,1, 7.377, 10659.631, 337.482, 52827.791 23/04/19,11:55:16,01,09,1, 11.9,1,1, 7.377, 10659.645, 337.476, 52827.771 23/04/19,11:55:16,02,09,1, 11.9,1,1, 7.377, 10659.657, 337.478, 52827.759 23/04/19,11:55:16,03,09,1, 11.9,1,1, 7.377, 10659.686, 337.493, 52827.785 23/04/19,11:55:16,04,09,1, 11.9,1,1, 7.377, 10659.668, 337.481, 52827.782 23/04/19,11:55:16,05,09,1, 11.9,1,1, 7.377, 10659.713, 337.495, 52827.765 23/04/19,11:55:16,06,09,1, 11.9,1,1, 7.377, 10659.732, 337.467, 52827.766 23/04/19,11:55:16,07,09,1, 11.9,1,1, 7.377, 10659.737, 337.493, 52827.792 23/04/19,11:55:16,08,09,1, 11.9,1,1, 7.377, 10659.734, 337.465, 52827.735 23/04/19,11:55:16,09,09,1, 11.9,1,1, 7.377, 10659.793, 337.435, 52827.798 23/04/19,11:55:16,10,09,1, 11.9,1,1, 7.377, 10659.793, 337.448, 52827.743 23/04/19,11:55:16,11,09,1, 11.9,1,1, 7.377, 10659.801, 337.444, 52827.777 23/04/19,11:55:16,12,09,1, 11.9,1,1, 7.377, 10659.847, 337.428, 52827.740 23/04/19,11:55:16,13,09,1, 11.9,1,1, 7.377, 10659.841, 337.432, 52827.757 23/04/19,11:55:16,14,09,1, 11.9,1,1, 7.377, 10659.870, 337.420, 52827.718 23/04/19,11:55:16,15,09,1, 11.9,1,1, 7.377, 10659.891, 337.420, 52827.714 23/04/19,11:55:16,16,09,1, 11.9,1,1, 7.377, 10659.895, 337.406, 52827.738 23/04/19,11:55:16,17,09,1, 11.9,1,1, 7.377, 10659.924, 337.433, 52827.731 23/04/19,11:55:16,18,09,1, 11.9,1,1, 7.377, 10659.933, 337.414, 52827.737 23/04/19,11:55:16,19,09,1, 11.9,1,1, 7.377, 10659.944, 337.408, 52827.775 23/04/19,11:55:17,00,10,1, 11.8,1,1, 7.375, 10659.940, 337.408, 52827.775 23/04/19,11:55:17,01,10,1, 11.8,1,1, 7.375, 10659.964, 337.445, 52827.775 23/04/19,11:55:17,02,10,1, 11.8,1,1, 7.375, 10660.001, 337.409, 52827.711 23/04/19,11:55:17,03,10,1, 11.8,1,1, 7.375, 10660.040, 337.436, 52827.667 23/04/19,11:55:17,04,10,1, 11.8,1,1, 7.375, 10660.033, 337.416, 52827.724 23/04/19,11:55:17,05,10,1, 11.8,1,1, 7.375, 10660.046, 337.387, 52827.675 23/04/19,11:55:17,06,10,1, 11.8,1,1, 7.375, 10660.049, 337.401, 52827.687 23/04/19,11:55:17,07,10,1, 11.8,1,1, 7.375, 10660.090, 337.403, 52827.722 23/04/19,11:55:17,08,10,1, 11.8,1,1, 7.375, 10660.085, 337.379, 52827.679 23/04/19,11:55:17,09,10,1, 11.8,1,1, 7.375, 10660.085, 337.397, 52827.704 23/04/19,11:55:17,10,10,1, 11.8,1,1, 7.375, 10660.132, 337.404, 52827.697 23/04/19,11:55:17,11,10,1, 11.8,1,1, 7.375, 10660.133, 337.403, 52827.671 23/04/19,11:55:17,12,10,1, 11.8,1,1, 7.375, 10660.143, 337.402, 52827.674 23/04/19,11:55:17,13,10,1, 11.8,1,1, 7.375, 10660.148, 337.389, 52827.624 23/04/19,11:55:17,14,10,1, 11.8,1,1, 7.375, 10660.175, 337.409, 52827.668 23/04/19,11:55:17,15,10,1, 11.8,1,1, 7.375, 10660.176, 337.415, 52827.674 23/04/19,11:55:17,16,10,1, 11.8,1,1, 7.375, 10660.194, 337.409, 52827.672 23/04/19,11:55:17,17,10,1, 11.8,1,1, 7.375, 10660.224, 337.397, 52827.642 23/04/19,11:55:17,18,10,1, 11.8,1,1, 7.375, 10660.218, 337.401, 52827.722 23/04/19,11:55:17,19,10,1, 11.8,1,1, 7.375, 10660.245, 337.419, 52827.643 23/04/19,11:55:18,00,10,1, 11.9,1,1, 7.377, 10660.241, 337.419, 52827.643 23/04/19,11:55:18,01,10,1, 11.9,1,1, 7.377, 10660.244, 337.425, 52827.673 23/04/19,11:55:18,02,10,1, 11.9,1,1, 7.377, 10660.251, 337.438, 52827.732 23/04/19,11:55:18,03,10,1, 11.9,1,1, 7.377, 10660.291, 337.433, 52827.685 23/04/19,11:55:18,04,10,1, 11.9,1,1, 7.377, 10660.271, 337.416, 52827.689 23/04/19,11:55:18,05,10,1, 11.9,1,1, 7.377, 10660.314, 337.428, 52827.631 23/04/19,11:55:18,06,10,1, 11.9,1,1, 7.377, 10660.299, 337.457, 52827.932 23/04/19,11:55:18,07,10,1, 11.9,1,1, 7.377, 10660.353, 337.420, 52827.712 23/04/19,11:55:18,08,10,1, 11.9,1,1, 7.377, 10660.381, 337.402, 52827.594 23/04/19,11:55:18,09,10,1, 11.9,1,1, 7.377, 10660.387, 337.452, 52827.664 23/04/19,11:55:18,10,10,1, 11.9,1,1, 7.377, 10660.375, 337.431, 52827.644 23/04/19,11:55:18,11,10,1, 11.9,1,1, 7.377, 10660.382, 337.450, 52827.647 23/04/19,11:55:18,12,10,1, 11.9,1,1, 7.377, 10660.396, 337.427, 52827.649 23/04/19,11:55:18,13,10,1, 11.9,1,1, 7.377, 10660.407, 337.464, 52827.641 23/04/19,11:55:18,14,10,1, 11.9,1,1, 7.377, 10660.421, 337.447, 52827.648 23/04/19,11:55:18,15,10,1, 11.9,1,1, 7.377, 10660.391, 337.456, 52827.610 23/04/19,11:55:18,16,10,1, 11.9,1,1, 7.377, 10660.432, 337.459, 52827.616 23/04/19,11:55:18,17,10,1, 11.9,1,1, 7.377, 10660.436, 337.468, 52827.598 23/04/19,11:55:18,18,10,1, 11.9,1,1, 7.377, 10660.436, 337.467, 52827.574 23/04/19,11:55:18,19,10,1, 11.9,1,1, 7.377, 10660.455, 337.487, 52827.623 23/04/19,11:55:19,00,10,1, 11.9,1,1, 7.376, 10660.449, 337.487, 52827.623 23/04/19,11:55:19,01,10,1, 11.9,1,1, 7.376, 10660.468, 337.501, 52827.649 23/04/19,11:55:19,02,10,1, 11.9,1,1, 7.376, 10660.470, 337.509, 52827.650 23/04/19,11:55:19,03,10,1, 11.9,1,1, 7.376, 10660.498, 337.503, 52827.639 23/04/19,11:55:19,04,10,1, 11.9,1,1, 7.376, 10660.519, 337.499, 52827.620 23/04/19,11:55:19,05,10,1, 11.9,1,1, 7.376, 10660.490, 337.494, 52827.645 23/04/19,11:55:19,06,10,1, 11.9,1,1, 7.376, 10660.516, 337.490, 52827.629 23/04/19,11:55:19,07,10,1, 11.9,1,1, 7.376, 10660.535, 337.516, 52827.659 23/04/19,11:55:19,08,10,1, 11.9,1,1, 7.376, 10660.544, 337.509, 52827.671 23/04/19,11:55:19,09,10,1, 11.9,1,1, 7.376, 10660.518, 337.477, 52827.622 23/04/19,11:55:19,10,10,1, 11.9,1,1, 7.376, 10660.571, 337.516, 52827.674 23/04/19,11:55:19,11,10,1, 11.9,1,1, 7.376, 10660.557, 337.514, 52827.647 23/04/19,11:55:19,12,10,1, 11.9,1,1, 7.376, 10660.566, 337.516, 52827.634 23/04/19,11:55:19,13,10,1, 11.9,1,1, 7.376, 10660.557, 337.511, 52827.653 23/04/19,11:55:19,14,10,1, 11.9,1,1, 7.376, 10660.563, 337.503, 52827.620 23/04/19,11:55:19,15,10,1, 11.9,1,1, 7.376, 10660.581, 337.528, 52827.631 23/04/19,11:55:19,16,10,1, 11.9,1,1, 7.376, 10660.582, 337.545, 52827.647 23/04/19,11:55:19,17,10,1, 11.9,1,1, 7.376, 10660.608, 337.521, 52827.607 23/04/19,11:55:19,18,10,1, 11.9,1,1, 7.376, 10660.584, 337.536, 52827.624 23/04/19,11:55:19,19,10,1, 11.9,1,1, 7.376, 10660.608, 337.551, 52827.644 23/04/19,11:55:20,00,09,1, 11.8,1,1, 7.377, 10660.608, 337.551, 52827.644 23/04/19,11:55:20,01,09,1, 11.8,1,1, 7.377, 10660.639, 337.538, 52827.626 23/04/19,11:55:20,02,09,1, 11.8,1,1, 7.377, 10660.666, 337.558, 52827.667 23/04/19,11:55:20,03,09,1, 11.8,1,1, 7.377, 10660.637, 337.546, 52827.635 23/04/19,11:55:20,04,09,1, 11.8,1,1, 7.377, 10660.664, 337.561, 52827.652 23/04/19,11:55:20,05,09,1, 11.8,1,1, 7.377, 10660.651, 337.554, 52827.610 23/04/19,11:55:20,06,09,1, 11.8,1,1, 7.377, 10660.687, 337.525, 52827.647 23/04/19,11:55:20,07,09,1, 11.8,1,1, 7.377, 10660.694, 337.559, 52827.614 23/04/19,11:55:20,08,09,1, 11.8,1,1, 7.377, 10660.682, 337.574, 52827.632 23/04/19,11:55:20,09,09,1, 11.8,1,1, 7.377, 10660.694, 337.547, 52827.589 23/04/19,11:55:20,10,09,1, 11.8,1,1, 7.377, 10660.699, 337.569, 52827.627 23/04/19,11:55:20,11,09,1, 11.8,1,1, 7.377, 10660.719, 337.561, 52827.641 23/04/19,11:55:20,12,09,1, 11.8,1,1, 7.377, 10660.731, 337.583, 52827.658 23/04/19,11:55:20,13,09,1, 11.8,1,1, 7.377, 10660.745, 337.574, 52827.675 23/04/19,11:55:20,14,09,1, 11.8,1,1, 7.377, 10660.745, 337.586, 52827.670 23/04/19,11:55:20,15,09,1, 11.8,1,1, 7.377, 10660.753, 337.579, 52827.627 23/04/19,11:55:20,16,09,1, 11.8,1,1, 7.377, 10660.769, 337.581, 52827.638 23/04/19,11:55:20,17,09,1, 11.8,1,1, 7.377, 10660.784, 337.579, 52827.624 23/04/19,11:55:20,18,09,1, 11.8,1,1, 7.377, 10660.786, 337.606, 52827.643 23/04/19,11:55:20,19,09,1, 11.8,1,1, 7.377, 10660.799, 337.598, 52827.621 23/04/19,11:55:21,00,10,1, 11.9,1,1, 7.377, 10660.791, 337.598, 52827.621 23/04/19,11:55:21,01,10,1, 11.9,1,1, 7.377, 10660.823, 337.608, 52827.638 23/04/19,11:55:21,02,10,1, 11.9,1,1, 7.377, 10660.836, 337.612, 52827.655 23/04/19,11:55:21,03,10,1, 11.9,1,1, 7.377, 10660.837, 337.622, 52827.643 23/04/19,11:55:21,04,10,1, 11.9,1,1, 7.377, 10660.850, 337.619, 52827.613 23/04/19,11:55:21,05,10,1, 11.9,1,1, 7.377, 10660.857, 337.623, 52827.636 23/04/19,11:55:21,06,10,1, 11.9,1,1, 7.377, 10660.868, 337.613, 52827.630 23/04/19,11:55:21,07,10,1, 11.9,1,1, 7.377, 10660.880, 337.624, 52827.708 23/04/19,11:55:21,08,10,1, 11.9,1,1, 7.377, 10660.884, 337.624, 52827.669 23/04/19,11:55:21,09,10,1, 11.9,1,1, 7.377, 10660.899, 337.628, 52827.628 23/04/19,11:55:21,10,10,1, 11.9,1,1, 7.377, 10660.909, 337.632, 52827.679 23/04/19,11:55:21,11,10,1, 11.9,1,1, 7.377, 10660.945, 337.617, 52827.674 23/04/19,11:55:21,12,10,1, 11.9,1,1, 7.377, 10660.941, 337.629, 52827.635 23/04/19,11:55:21,13,10,1, 11.9,1,1, 7.377, 10660.965, 337.626, 52827.637 23/04/19,11:55:21,14,10,1, 11.9,1,1, 7.377, 10660.977, 337.627, 52827.658 23/04/19,11:55:21,15,10,1, 11.9,1,1, 7.377, 10660.982, 337.609, 52827.644 23/04/19,11:55:21,16,10,1, 11.9,1,1, 7.377, 10660.981, 337.628, 52827.659 23/04/19,11:55:21,17,10,1, 11.9,1,1, 7.377, 10661.033, 337.633, 52827.664 23/04/19,11:55:21,18,10,1, 11.9,1,1, 7.377, 10661.006, 337.652, 52827.658 23/04/19,11:55:21,19,10,1, 11.9,1,1, 7.377, 10661.041, 337.649, 52827.623 23/04/19,11:55:22,00,10,1, 11.9,1,1, 7.376, 10661.033, 337.649, 52827.623 23/04/19,11:55:22,01,10,1, 11.9,1,1, 7.376, 10661.072, 337.635, 52827.639 23/04/19,11:55:22,02,10,1, 11.9,1,1, 7.376, 10661.068, 337.648, 52827.693 23/04/19,11:55:22,03,10,1, 11.9,1,1, 7.376, 10661.086, 337.656, 52827.700 23/04/19,11:55:22,04,10,1, 11.9,1,1, 7.376, 10661.094, 337.644, 52827.658 23/04/19,11:55:22,05,10,1, 11.9,1,1, 7.376, 10661.106, 337.644, 52827.663 23/04/19,11:55:22,06,10,1, 11.9,1,1, 7.376, 10661.126, 337.633, 52827.669 23/04/19,11:55:22,07,10,1, 11.9,1,1, 7.376, 10661.134, 337.633, 52827.665 23/04/19,11:55:22,08,10,1, 11.9,1,1, 7.376, 10661.156, 337.637, 52827.686 23/04/19,11:55:22,09,10,1, 11.9,1,1, 7.376, 10661.168, 337.629, 52827.672 23/04/19,11:55:22,10,10,1, 11.9,1,1, 7.376, 10661.200, 337.648, 52827.695 23/04/19,11:55:22,11,10,1, 11.9,1,1, 7.376, 10661.236, 337.642, 52827.675 23/04/19,11:55:22,12,10,1, 11.9,1,1, 7.376, 10661.224, 337.645, 52827.640 23/04/19,11:55:22,13,10,1, 11.9,1,1, 7.376, 10661.217, 337.667, 52827.655 23/04/19,11:55:22,14,10,1, 11.9,1,1, 7.376, 10661.277, 337.673, 52827.678 23/04/19,11:55:22,15,10,1, 11.9,1,1, 7.376, 10661.277, 337.659, 52827.701 23/04/19,11:55:22,16,10,1, 11.9,1,1, 7.376, 10661.289, 337.667, 52827.653 23/04/19,11:55:22,17,10,1, 11.9,1,1, 7.376, 10661.292, 337.672, 52827.700 23/04/19,11:55:22,18,10,1, 11.9,1,1, 7.376, 10661.315, 337.660, 52827.663 23/04/19,11:55:22,19,10,1, 11.9,1,1, 7.376, 10661.344, 337.681, 52827.686 23/04/19,11:55:23,00,10,1, 11.9,1,1, 7.379, 10661.342, 337.681, 52827.686 23/04/19,11:55:23,01,10,1, 11.9,1,1, 7.379, 10661.376, 337.683, 52827.735 23/04/19,11:55:23,02,10,1, 11.9,1,1, 7.379, 10661.384, 337.691, 52827.679 23/04/19,11:55:23,03,10,1, 11.9,1,1, 7.379, 10661.418, 337.677, 52827.712 23/04/19,11:55:23,04,10,1, 11.9,1,1, 7.379, 10661.407, 337.682, 52827.684 23/04/19,11:55:23,05,10,1, 11.9,1,1, 7.379, 10661.419, 337.689, 52827.667 23/04/19,11:55:23,06,10,1, 11.9,1,1, 7.379, 10661.428, 337.691, 52827.688 23/04/19,11:55:23,07,10,1, 11.9,1,1, 7.379, 10661.478, 337.690, 52827.685 23/04/19,11:55:23,08,10,1, 11.9,1,1, 7.379, 10661.464, 337.694, 52827.685 23/04/19,11:55:23,09,10,1, 11.9,1,1, 7.379, 10661.492, 337.727, 52827.949 23/04/19,11:55:23,10,10,1, 11.9,1,1, 7.379, 10661.511, 337.704, 52827.587 23/04/19,11:55:23,11,10,1, 11.9,1,1, 7.379, 10661.489, 337.697, 52827.607 23/04/19,11:55:23,12,10,1, 11.9,1,1, 7.379, 10661.521, 337.702, 52827.678 23/04/19,11:55:23,13,10,1, 11.9,1,1, 7.379, 10661.537, 337.713, 52827.676 23/04/19,11:55:23,14,10,1, 11.9,1,1, 7.379, 10661.545, 337.694, 52827.677 23/04/19,11:55:23,15,10,1, 11.9,1,1, 7.379, 10661.553, 337.705, 52827.639 23/04/19,11:55:23,16,10,1, 11.9,1,1, 7.379, 10661.570, 337.693, 52827.685 23/04/19,11:55:23,17,10,1, 11.9,1,1, 7.379, 10661.598, 337.720, 52827.702 23/04/19,11:55:23,18,10,1, 11.9,1,1, 7.379, 10661.584, 337.706, 52827.659 23/04/19,11:55:23,19,10,1, 11.9,1,1, 7.379, 10661.601, 337.707, 52827.704 23/04/19,11:55:24,00,10,1, 11.9,1,1, 7.379, 10661.601, 337.707, 52827.704 23/04/19,11:55:24,01,10,1, 11.9,1,1, 7.379, 10661.616, 337.719, 52827.690 23/04/19,11:55:24,02,10,1, 11.9,1,1, 7.379, 10661.627, 337.731, 52827.629 23/04/19,11:55:24,03,10,1, 11.9,1,1, 7.379, 10661.628, 337.747, 52827.668 23/04/19,11:55:24,04,10,1, 11.9,1,1, 7.379, 10661.649, 337.746, 52827.653 23/04/19,11:55:24,05,10,1, 11.9,1,1, 7.379, 10661.691, 337.736, 52827.657 23/04/19,11:55:24,06,10,1, 11.9,1,1, 7.379, 10661.683, 337.742, 52827.616 23/04/19,11:55:24,07,10,1, 11.9,1,1, 7.379, 10661.647, 337.749, 52827.398 23/04/19,11:55:24,08,10,1, 11.9,1,1, 7.379, 10661.681, 337.752, 52827.768 23/04/19,11:55:24,09,10,1, 11.9,1,1, 7.379, 10661.706, 337.759, 52827.686 23/04/19,11:55:24,10,10,1, 11.9,1,1, 7.379, 10661.720, 337.763, 52827.688 23/04/19,11:55:24,11,10,1, 11.9,1,1, 7.379, 10661.730, 337.757, 52827.642 23/04/19,11:55:24,12,10,1, 11.9,1,1, 7.379, 10661.746, 337.779, 52827.661 23/04/19,11:55:24,13,10,1, 11.9,1,1, 7.379, 10661.726, 337.751, 52827.622 23/04/19,11:55:24,14,10,1, 11.9,1,1, 7.379, 10661.760, 337.785, 52827.670 23/04/19,11:55:24,15,10,1, 11.9,1,1, 7.379, 10661.785, 337.782, 52827.652 23/04/19,11:55:24,16,10,1, 11.9,1,1, 7.379, 10661.766, 337.788, 52827.643 23/04/19,11:55:24,17,10,1, 11.9,1,1, 7.379, 10661.752, 337.807, 52827.638 23/04/19,11:55:24,18,10,1, 11.9,1,1, 7.379, 10661.798, 337.803, 52827.623 23/04/19,11:55:24,19,10,1, 11.9,1,1, 7.379, 10661.811, 337.818, 52827.591 23/04/19,11:55:25,00,10,1, 11.9,1,1, 7.379, 10661.809, 337.818, 52827.591 23/04/19,11:55:25,01,10,1, 11.9,1,1, 7.379, 10661.802, 337.804, 52827.666 23/04/19,11:55:25,02,10,1, 11.9,1,1, 7.379, 10661.806, 337.771, 52827.576 23/04/19,11:55:25,03,10,1, 11.9,1,1, 7.379, 10661.806, 337.793, 52827.601 23/04/19,11:55:25,04,10,1, 11.9,1,1, 7.379, 10661.800, 337.773, 52827.639 23/04/19,11:55:25,05,10,1, 11.9,1,1, 7.379, 10661.810, 337.782, 52827.621 23/04/19,11:55:25,06,10,1, 11.9,1,1, 7.379, 10661.802, 337.767, 52827.592 23/04/19,11:55:25,07,10,1, 11.9,1,1, 7.379, 10661.811, 337.794, 52827.576 23/04/19,11:55:25,08,10,1, 11.9,1,1, 7.379, 10661.794, 337.787, 52827.572 23/04/19,11:55:25,09,10,1, 11.9,1,1, 7.379, 10661.816, 337.788, 52827.562 23/04/19,11:55:25,10,10,1, 11.9,1,1, 7.379, 10661.850, 337.809, 52827.550 23/04/19,11:55:25,11,10,1, 11.9,1,1, 7.379, 10661.821, 337.789, 52827.553 23/04/19,11:55:25,12,10,1, 11.9,1,1, 7.379, 10661.832, 337.793, 52827.558 23/04/19,11:55:25,13,10,1, 11.9,1,1, 7.379, 10661.817, 337.780, 52827.419 23/04/19,11:55:25,14,10,1, 11.9,1,1, 7.379, 10661.843, 337.769, 52827.590 23/04/19,11:55:25,15,10,1, 11.9,1,1, 7.379, 10661.858, 337.775, 52827.553 23/04/19,11:55:25,16,10,1, 11.9,1,1, 7.379, 10661.857, 337.776, 52827.551 23/04/19,11:55:25,17,10,1, 11.9,1,1, 7.379, 10661.866, 337.802, 52827.575 23/04/19,11:55:25,18,10,1, 11.9,1,1, 7.379, 10661.844, 337.789, 52827.526 23/04/19,11:55:25,19,10,1, 11.9,1,1, 7.379, 10661.854, 337.782, 52827.544 23/04/19,11:55:26,00,10,1, 11.9,1,1, 7.381, 10661.851, 337.782, 52827.544 23/04/19,11:55:26,01,10,1, 11.9,1,1, 7.381, 10661.831, 337.739, 52827.528 23/04/19,11:55:26,02,10,1, 11.9,1,1, 7.381, 10661.844, 337.747, 52827.515 23/04/19,11:55:26,03,10,1, 11.9,1,1, 7.381, 10661.860, 337.767, 52827.527 23/04/19,11:55:26,04,10,1, 11.9,1,1, 7.381, 10661.855, 337.761, 52827.524 23/04/19,11:55:26,05,10,1, 11.9,1,1, 7.381, 10661.861, 337.742, 52827.516 23/04/19,11:55:26,06,10,1, 11.9,1,1, 7.381, 10661.859, 337.758, 52827.525 23/04/19,11:55:26,07,10,1, 11.9,1,1, 7.381, 10661.871, 337.758, 52827.536 23/04/19,11:55:26,08,10,1, 11.9,1,1, 7.381, 10661.877, 337.757, 52827.500 23/04/19,11:55:26,09,10,1, 11.9,1,1, 7.381, 10661.884, 337.758, 52827.482 23/04/19,11:55:26,10,10,1, 11.9,1,1, 7.381, 10661.862, 337.738, 52827.491 23/04/19,11:55:26,11,10,1, 11.9,1,1, 7.381, 10661.880, 337.744, 52827.487 23/04/19,11:55:26,12,10,1, 11.9,1,1, 7.381, 10661.894, 337.724, 52827.456 23/04/19,11:55:26,13,10,1, 11.9,1,1, 7.381, 10661.892, 337.751, 52827.529 23/04/19,11:55:26,14,10,1, 11.9,1,1, 7.381, 10661.899, 337.701, 52827.447 23/04/19,11:55:26,15,10,1, 11.9,1,1, 7.381, 10661.894, 337.722, 52827.466 23/04/19,11:55:26,16,10,1, 11.9,1,1, 7.381, 10661.908, 337.731, 52827.535 23/04/19,11:55:26,17,10,1, 11.9,1,1, 7.381, 10661.906, 337.702, 52827.478 23/04/19,11:55:26,18,10,1, 11.9,1,1, 7.381, 10661.897, 337.686, 52827.474 23/04/19,11:55:26,19,10,1, 11.9,1,1, 7.381, 10661.935, 337.696, 52827.459 23/04/19,11:55:27,00,10,1, 11.9,1,1, 7.377, 10661.935, 337.696, 52827.459 23/04/19,11:55:27,01,10,1, 11.9,1,1, 7.377, 10661.918, 337.672, 52827.504 23/04/19,11:55:27,02,10,1, 11.9,1,1, 7.377, 10661.937, 337.677, 52827.443 23/04/19,11:55:27,03,10,1, 11.9,1,1, 7.377, 10661.928, 337.645, 52827.447 23/04/19,11:55:27,04,10,1, 11.9,1,1, 7.377, 10661.942, 337.654, 52827.444 23/04/19,11:55:27,05,10,1, 11.9,1,1, 7.377, 10661.919, 337.656, 52827.437 23/04/19,11:55:27,06,10,1, 11.9,1,1, 7.377, 10661.943, 337.642, 52827.375 23/04/19,11:55:27,07,10,1, 11.9,1,1, 7.377, 10661.956, 337.613, 52827.424 23/04/19,11:55:27,08,10,1, 11.9,1,1, 7.377, 10661.962, 337.612, 52827.430 23/04/19,11:55:27,09,10,1, 11.9,1,1, 7.377, 10661.956, 337.615, 52827.407 23/04/19,11:55:27,10,10,1, 11.9,1,1, 7.377, 10661.965, 337.597, 52827.396 23/04/19,11:55:27,11,10,1, 11.9,1,1, 7.377, 10661.992, 337.597, 52827.400 23/04/19,11:55:27,12,10,1, 11.9,1,1, 7.377, 10661.967, 337.576, 52827.401 23/04/19,11:55:27,13,10,1, 11.9,1,1, 7.377, 10661.993, 337.569, 52827.460 23/04/19,11:55:27,14,10,1, 11.9,1,1, 7.377, 10661.990, 337.566, 52827.437 23/04/19,11:55:27,15,10,1, 11.9,1,1, 7.377, 10661.999, 337.574, 52827.424 23/04/19,11:55:27,16,10,1, 11.9,1,1, 7.377, 10662.022, 337.557, 52827.411 23/04/19,11:55:27,17,10,1, 11.9,1,1, 7.377, 10662.018, 337.523, 52827.408 23/04/19,11:55:27,18,10,1, 11.9,1,1, 7.377, 10662.036, 337.537, 52827.370 23/04/19,11:55:27,19,10,1, 11.9,1,1, 7.377, 10662.042, 337.524, 52827.387 23/04/19,11:55:28,00,10,1, 11.9,1,1, 7.379, 10662.035, 337.524, 52827.387 23/04/19,11:55:28,01,10,1, 11.9,1,1, 7.379, 10662.051, 337.500, 52827.396 23/04/19,11:55:28,02,10,1, 11.9,1,1, 7.379, 10662.065, 337.497, 52827.346 23/04/19,11:55:28,03,10,1, 11.9,1,1, 7.379, 10662.053, 337.482, 52827.342 23/04/19,11:55:28,04,10,1, 11.9,1,1, 7.379, 10662.083, 337.467, 52827.375 23/04/19,11:55:28,05,10,1, 11.9,1,1, 7.379, 10662.123, 337.446, 52827.350 23/04/19,11:55:28,06,10,1, 11.9,1,1, 7.379, 10662.118, 337.425, 52827.303 23/04/19,11:55:28,07,10,1, 11.9,1,1, 7.379, 10662.122, 337.426, 52827.320 23/04/19,11:55:28,08,10,1, 11.9,1,1, 7.379, 10662.154, 337.419, 52827.338 23/04/19,11:55:28,09,10,1, 11.9,1,1, 7.379, 10662.119, 337.420, 52827.238 23/04/19,11:55:28,10,10,1, 11.9,1,1, 7.379, 10662.186, 337.405, 52827.256 23/04/19,11:55:28,11,10,1, 11.9,1,1, 7.379, 10662.135, 337.401, 52827.242 23/04/19,11:55:28,12,10,1, 11.9,1,1, 7.379, 10662.177, 337.396, 52827.269 23/04/19,11:55:28,13,10,1, 11.9,1,1, 7.379, 10662.206, 337.376, 52827.249 23/04/19,11:55:28,14,10,1, 11.9,1,1, 7.379, 10662.226, 337.357, 52827.293 23/04/19,11:55:28,15,10,1, 11.9,1,1, 7.379, 10662.237, 337.368, 52827.280 23/04/19,11:55:28,16,10,1, 11.9,1,1, 7.379, 10662.231, 337.348, 52827.260 23/04/19,11:55:28,17,10,1, 11.9,1,1, 7.379, 10662.245, 337.333, 52827.286 23/04/19,11:55:28,18,10,1, 11.9,1,1, 7.379, 10662.271, 337.333, 52827.260 23/04/19,11:55:28,19,10,1, 11.9,1,1, 7.379, 10662.269, 337.335, 52827.285 23/04/19,11:55:29,00,10,1, 11.9,1,1, 7.378, 10662.268, 337.335, 52827.285 23/04/19,11:55:29,01,10,1, 11.9,1,1, 7.378, 10662.328, 337.315, 52827.236 23/04/19,11:55:29,02,10,1, 11.9,1,1, 7.378, 10662.322, 337.320, 52827.295 23/04/19,11:55:29,03,10,1, 11.9,1,1, 7.378, 10662.351, 337.286, 52827.277 23/04/19,11:55:29,04,10,1, 11.9,1,1, 7.378, 10662.374, 337.282, 52827.269 23/04/19,11:55:29,05,10,1, 11.9,1,1, 7.378, 10662.382, 337.297, 52827.308 23/04/19,11:55:29,06,10,1, 11.9,1,1, 7.378, 10662.391, 337.259, 52827.239 23/04/19,11:55:29,07,10,1, 11.9,1,1, 7.378, 10662.426, 337.273, 52827.265 23/04/19,11:55:29,08,10,1, 11.9,1,1, 7.378, 10662.432, 337.266, 52827.270 23/04/19,11:55:29,09,10,1, 11.9,1,1, 7.378, 10662.434, 337.279, 52827.248 23/04/19,11:55:29,10,10,1, 11.9,1,1, 7.378, 10662.476, 337.248, 52827.274 23/04/19,11:55:29,11,10,1, 11.9,1,1, 7.378, 10662.478, 337.246, 52827.251 23/04/19,11:55:29,12,10,1, 11.9,1,1, 7.378, 10662.485, 337.240, 52827.252 23/04/19,11:55:29,13,10,1, 11.9,1,1, 7.378, 10662.528, 337.249, 52827.254 23/04/19,11:55:29,14,10,1, 11.9,1,1, 7.378, 10662.535, 337.248, 52827.273 23/04/19,11:55:29,15,10,1, 11.9,1,1, 7.378, 10662.540, 337.205, 52827.245 23/04/19,11:55:29,16,10,1, 11.9,1,1, 7.378, 10662.574, 337.223, 52827.250 23/04/19,11:55:29,17,10,1, 11.9,1,1, 7.378, 10662.597, 337.220, 52827.236 23/04/19,11:55:29,18,10,1, 11.9,1,1, 7.378, 10662.595, 337.206, 52827.229 23/04/19,11:55:29,19,10,1, 11.9,1,1, 7.378, 10662.609, 337.203, 52827.238 23/04/19,11:55:30,00,10,1, 11.9,1,1, 7.380, 10662.602, 337.203, 52827.238 23/04/19,11:55:30,01,10,1, 11.9,1,1, 7.380, 10662.655, 337.201, 52827.244 23/04/19,11:55:30,02,10,1, 11.9,1,1, 7.380, 10662.671, 337.187, 52827.249 23/04/19,11:55:30,03,10,1, 11.9,1,1, 7.380, 10662.703, 337.198, 52827.244 23/04/19,11:55:30,04,10,1, 11.9,1,1, 7.380, 10662.680, 337.183, 52827.299 23/04/19,11:55:30,05,10,1, 11.9,1,1, 7.380, 10662.703, 337.177, 52827.234 23/04/19,11:55:30,06,10,1, 11.9,1,1, 7.380, 10662.741, 337.178, 52827.275 23/04/19,11:55:30,07,10,1, 11.9,1,1, 7.380, 10662.745, 337.170, 52827.259 23/04/19,11:55:30,08,10,1, 11.9,1,1, 7.380, 10662.761, 337.181, 52827.244 23/04/19,11:55:30,09,10,1, 11.9,1,1, 7.380, 10662.778, 337.196, 52827.318 23/04/19,11:55:30,10,10,1, 11.9,1,1, 7.380, 10662.765, 337.190, 52827.299 23/04/19,11:55:30,11,10,1, 11.9,1,1, 7.380, 10662.812, 337.202, 52827.275 23/04/19,11:55:30,12,10,1, 11.9,1,1, 7.380, 10662.828, 337.206, 52827.315 23/04/19,11:55:30,13,10,1, 11.9,1,1, 7.380, 10662.833, 337.212, 52827.297 23/04/19,11:55:30,14,10,1, 11.9,1,1, 7.380, 10662.847, 337.187, 52827.291 23/04/19,11:55:30,15,10,1, 11.9,1,1, 7.380, 10662.862, 337.185, 52827.264 23/04/19,11:55:30,16,10,1, 11.9,1,1, 7.380, 10662.885, 337.201, 52827.318 23/04/19,11:55:30,17,10,1, 11.9,1,1, 7.380, 10662.890, 337.180, 52827.271 23/04/19,11:55:30,18,10,1, 11.9,1,1, 7.380, 10662.895, 337.171, 52827.322 23/04/19,11:55:30,19,10,1, 11.9,1,1, 7.380, 10662.949, 337.190, 52827.319 23/04/19,11:55:31,00,10,1, 11.9,1,1, 7.379, 10662.944, 337.190, 52827.319 23/04/19,11:55:31,01,10,1, 11.9,1,1, 7.379, 10662.953, 337.233, 52827.313 23/04/19,11:55:31,02,10,1, 11.9,1,1, 7.379, 10662.970, 337.195, 52827.256 23/04/19,11:55:31,03,10,1, 11.9,1,1, 7.379, 10662.973, 337.225, 52827.298 23/04/19,11:55:31,04,10,1, 11.9,1,1, 7.379, 10662.953, 337.217, 52827.316 23/04/19,11:55:31,05,10,1, 11.9,1,1, 7.379, 10662.971, 337.221, 52827.257 23/04/19,11:55:31,06,10,1, 11.9,1,1, 7.379, 10662.973, 337.273, 52827.264 23/04/19,11:55:31,07,10,1, 11.9,1,1, 7.379, 10662.985, 337.257, 52827.314 23/04/19,11:55:31,08,10,1, 11.9,1,1, 7.379, 10662.966, 337.261, 52827.286 23/04/19,11:55:31,09,10,1, 11.9,1,1, 7.379, 10662.999, 337.266, 52827.298 23/04/19,11:55:31,10,10,1, 11.9,1,1, 7.379, 10662.998, 337.278, 52827.309 23/04/19,11:55:31,11,10,1, 11.9,1,1, 7.379, 10663.002, 337.280, 52827.296 23/04/19,11:55:31,12,10,1, 11.9,1,1, 7.379, 10663.008, 337.298, 52827.306 23/04/19,11:55:31,13,10,1, 11.9,1,1, 7.379, 10663.011, 337.297, 52827.296 23/04/19,11:55:31,14,10,1, 11.9,1,1, 7.379, 10663.004, 337.318, 52827.306 23/04/19,11:55:31,15,10,1, 11.9,1,1, 7.379, 10662.997, 337.320, 52827.299 23/04/19,11:55:31,16,10,1, 11.9,1,1, 7.379, 10663.008, 337.329, 52827.331 23/04/19,11:55:31,17,10,1, 11.9,1,1, 7.379, 10663.008, 337.358, 52827.337 23/04/19,11:55:31,18,10,1, 11.9,1,1, 7.379, 10663.019, 337.337, 52827.320 23/04/19,11:55:31,19,10,1, 11.9,1,1, 7.379, 10663.020, 337.364, 52827.333 23/04/19,11:55:32,00,10,1, 11.9,1,1, 7.378, 10663.019, 337.364, 52827.333 23/04/19,11:55:32,01,10,1, 11.9,1,1, 7.378, 10663.033, 337.400, 52827.349 23/04/19,11:55:32,02,10,1, 11.9,1,1, 7.378, 10663.042, 337.405, 52827.380 23/04/19,11:55:32,03,10,1, 11.9,1,1, 7.378, 10663.032, 337.430, 52827.367 23/04/19,11:55:32,04,10,1, 11.9,1,1, 7.378, 10662.996, 337.422, 52827.351 23/04/19,11:55:32,05,10,1, 11.9,1,1, 7.378, 10662.973, 337.455, 52827.359 23/04/19,11:55:32,06,10,1, 11.9,1,1, 7.378, 10663.007, 337.463, 52827.335 23/04/19,11:55:32,07,10,1, 11.9,1,1, 7.378, 10662.991, 337.464, 52827.302 23/04/19,11:55:32,08,10,1, 11.9,1,1, 7.378, 10662.977, 337.472, 52827.337 23/04/19,11:55:32,09,10,1, 11.9,1,1, 7.378, 10663.006, 337.463, 52827.323 23/04/19,11:55:32,10,10,1, 11.9,1,1, 7.378, 10662.980, 337.499, 52827.373 23/04/19,11:55:32,11,10,1, 11.9,1,1, 7.378, 10663.013, 337.501, 52827.378 23/04/19,11:55:32,12,10,1, 11.9,1,1, 7.378, 10662.963, 337.530, 52827.361 23/04/19,11:55:32,13,10,1, 11.9,1,1, 7.378, 10662.981, 337.534, 52827.359 23/04/19,11:55:32,14,10,1, 11.9,1,1, 7.378, 10663.013, 337.525, 52827.370 23/04/19,11:55:32,15,10,1, 11.9,1,1, 7.378, 10662.985, 337.538, 52827.368 23/04/19,11:55:32,16,10,1, 11.9,1,1, 7.378, 10662.959, 337.595, 52827.365 23/04/19,11:55:32,17,10,1, 11.9,1,1, 7.378, 10662.984, 337.594, 52827.320 23/04/19,11:55:32,18,10,1, 11.9,1,1, 7.378, 10662.937, 337.582, 52827.371 23/04/19,11:55:32,19,10,1, 11.9,1,1, 7.378, 10662.948, 337.606, 52827.390 23/04/19,11:55:33,00,10,1, 12.0,1,1, 7.377, 10662.944, 337.606, 52827.390 23/04/19,11:55:33,01,10,1, 12.0,1,1, 7.377, 10662.948, 337.629, 52827.443 23/04/19,11:55:33,02,10,1, 12.0,1,1, 7.377, 10662.924, 337.622, 52827.369 23/04/19,11:55:33,03,10,1, 12.0,1,1, 7.377, 10662.895, 337.652, 52827.390 23/04/19,11:55:33,04,10,1, 12.0,1,1, 7.377, 10662.906, 337.684, 52827.418 23/04/19,11:55:33,05,10,1, 12.0,1,1, 7.377, 10662.893, 337.674, 52827.369 23/04/19,11:55:33,06,10,1, 12.0,1,1, 7.377, 10662.899, 337.682, 52827.409 23/04/19,11:55:33,07,10,1, 12.0,1,1, 7.377, 10662.888, 337.693, 52827.393 23/04/19,11:55:33,08,10,1, 12.0,1,1, 7.377, 10662.866, 337.712, 52827.412 23/04/19,11:55:33,09,10,1, 12.0,1,1, 7.377, 10662.871, 337.723, 52827.391 23/04/19,11:55:33,10,10,1, 12.0,1,1, 7.377, 10662.847, 337.717, 52827.393 23/04/19,11:55:33,11,10,1, 12.0,1,1, 7.377, 10662.854, 337.744, 52827.395 23/04/19,11:55:33,12,10,1, 12.0,1,1, 7.377, 10662.847, 337.753, 52827.400 23/04/19,11:55:33,13,10,1, 12.0,1,1, 7.377, 10662.831, 337.761, 52827.421 23/04/19,11:55:33,14,10,1, 12.0,1,1, 7.377, 10662.811, 337.753, 52827.397 23/04/19,11:55:33,15,10,1, 12.0,1,1, 7.377, 10662.830, 337.788, 52827.385 23/04/19,11:55:33,16,10,1, 12.0,1,1, 7.377, 10662.826, 337.791, 52827.416 23/04/19,11:55:33,17,10,1, 12.0,1,1, 7.377, 10662.778, 337.819, 52827.445 23/04/19,11:55:33,18,10,1, 12.0,1,1, 7.377, 10662.785, 337.823, 52827.383 23/04/19,11:55:33,19,10,1, 12.0,1,1, 7.377, 10662.776, 337.825, 52827.452 23/04/19,11:55:34,00,10,1, 11.9,1,1, 7.380, 10662.769, 337.825, 52827.452 23/04/19,11:55:34,01,10,1, 11.9,1,1, 7.380, 10662.792, 337.836, 52827.422 23/04/19,11:55:34,02,10,1, 11.9,1,1, 7.380, 10662.752, 337.856, 52827.439 23/04/19,11:55:34,03,10,1, 11.9,1,1, 7.380, 10662.753, 337.858, 52827.433 23/04/19,11:55:34,04,10,1, 11.9,1,1, 7.380, 10662.730, 337.872, 52827.414 23/04/19,11:55:34,05,10,1, 11.9,1,1, 7.380, 10662.720, 337.874, 52827.453 23/04/19,11:55:34,06,10,1, 11.9,1,1, 7.380, 10662.717, 337.871, 52827.435 23/04/19,11:55:34,07,10,1, 11.9,1,1, 7.380, 10662.700, 337.869, 52827.407 23/04/19,11:55:34,08,10,1, 11.9,1,1, 7.380, 10662.695, 337.876, 52827.464 23/04/19,11:55:34,09,10,1, 11.9,1,1, 7.380, 10662.715, 337.902, 52827.418 23/04/19,11:55:34,10,10,1, 11.9,1,1, 7.380, 10662.667, 337.895, 52827.459 23/04/19,11:55:34,11,10,1, 11.9,1,1, 7.380, 10662.691, 337.930, 52827.449 23/04/19,11:55:34,12,10,1, 11.9,1,1, 7.380, 10662.673, 337.908, 52827.422 23/04/19,11:55:34,13,10,1, 11.9,1,1, 7.380, 10662.663, 337.919, 52827.395 23/04/19,11:55:34,14,10,1, 11.9,1,1, 7.380, 10662.656, 337.908, 52827.437 23/04/19,11:55:34,15,10,1, 11.9,1,1, 7.380, 10662.665, 337.927, 52827.444 23/04/19,11:55:34,16,10,1, 11.9,1,1, 7.380, 10662.642, 337.950, 52827.426 23/04/19,11:55:34,17,10,1, 11.9,1,1, 7.380, 10662.671, 337.959, 52827.406 23/04/19,11:55:34,18,10,1, 11.9,1,1, 7.380, 10662.649, 337.954, 52827.432 23/04/19,11:55:34,19,10,1, 11.9,1,1, 7.380, 10662.607, 337.949, 52827.428 23/04/19,11:55:35,00,10,1, 11.9,1,1, 7.375, 10662.602, 337.949, 52827.428 23/04/19,11:55:35,01,10,1, 11.9,1,1, 7.375, 10662.642, 337.946, 52827.500 23/04/19,11:55:35,02,10,1, 11.9,1,1, 7.375, 10662.631, 337.968, 52827.423 23/04/19,11:55:35,03,10,1, 11.9,1,1, 7.375, 10662.632, 337.962, 52827.416 23/04/19,11:55:35,04,10,1, 11.9,1,1, 7.375, 10662.626, 337.956, 52827.446 23/04/19,11:55:35,05,10,1, 11.9,1,1, 7.375, 10662.643, 337.972, 52827.425 23/04/19,11:55:35,06,10,1, 11.9,1,1, 7.375, 10662.633, 337.957, 52827.421 23/04/19,11:55:35,07,10,1, 11.9,1,1, 7.375, 10662.632, 337.953, 52827.381 23/04/19,11:55:35,08,10,1, 11.9,1,1, 7.375, 10662.607, 337.984, 52827.409 23/04/19,11:55:35,09,10,1, 11.9,1,1, 7.375, 10662.643, 337.959, 52827.401 23/04/19,11:55:35,10,10,1, 11.9,1,1, 7.375, 10662.626, 337.984, 52827.374 23/04/19,11:55:35,11,10,1, 11.9,1,1, 7.375, 10662.635, 337.974, 52827.402 23/04/19,11:55:35,12,10,1, 11.9,1,1, 7.375, 10662.638, 337.981, 52827.404 23/04/19,11:55:35,13,10,1, 11.9,1,1, 7.375, 10662.620, 337.966, 52827.407 23/04/19,11:55:35,14,10,1, 11.9,1,1, 7.375, 10662.634, 337.956, 52827.403 23/04/19,11:55:35,15,10,1, 11.9,1,1, 7.375, 10662.640, 337.962, 52827.368 23/04/19,11:55:35,16,10,1, 11.9,1,1, 7.375, 10662.615, 337.950, 52827.373 23/04/19,11:55:35,17,10,1, 11.9,1,1, 7.375, 10662.616, 337.953, 52827.386 23/04/19,11:55:35,18,10,1, 11.9,1,1, 7.375, 10662.650, 337.967, 52827.434 23/04/19,11:55:35,19,10,1, 11.9,1,1, 7.375, 10662.642, 337.964, 52827.372 23/04/19,11:55:36,00,10,1, 11.8,1,1, 7.379, 10662.636, 337.964, 52827.372 23/04/19,11:55:36,01,10,1, 11.8,1,1, 7.379, 10662.660, 337.943, 52827.361 23/04/19,11:55:36,02,10,1, 11.8,1,1, 7.379, 10662.634, 337.941, 52827.364 23/04/19,11:55:36,03,10,1, 11.8,1,1, 7.379, 10662.700, 337.943, 52827.369 23/04/19,11:55:36,04,10,1, 11.8,1,1, 7.379, 10662.667, 337.930, 52827.345 23/04/19,11:55:36,05,10,1, 11.8,1,1, 7.379, 10662.690, 337.933, 52827.381 23/04/19,11:55:36,06,10,1, 11.8,1,1, 7.379, 10662.677, 337.937, 52827.386 23/04/19,11:55:36,07,10,1, 11.8,1,1, 7.379, 10662.705, 337.919, 52827.392 23/04/19,11:55:36,08,10,1, 11.8,1,1, 7.379, 10662.705, 337.941, 52827.370 23/04/19,11:55:36,09,10,1, 11.8,1,1, 7.379, 10662.706, 337.924, 52827.372 23/04/19,11:55:36,10,10,1, 11.8,1,1, 7.379, 10662.726, 337.927, 52827.318 23/04/19,11:55:36,11,10,1, 11.8,1,1, 7.379, 10662.726, 337.921, 52827.391 23/04/19,11:55:36,12,10,1, 11.8,1,1, 7.379, 10662.741, 337.905, 52827.332 23/04/19,11:55:36,13,10,1, 11.8,1,1, 7.379, 10662.721, 337.914, 52827.369 23/04/19,11:55:36,14,10,1, 11.8,1,1, 7.379, 10662.738, 337.899, 52827.351 23/04/19,11:55:36,15,10,1, 11.8,1,1, 7.379, 10662.744, 337.876, 52827.317 23/04/19,11:55:36,16,10,1, 11.8,1,1, 7.379, 10662.745, 337.881, 52827.349 23/04/19,11:55:36,17,10,1, 11.8,1,1, 7.379, 10662.793, 337.880, 52827.349 23/04/19,11:55:36,18,10,1, 11.8,1,1, 7.379, 10662.808, 337.872, 52827.314 23/04/19,11:55:36,19,10,1, 11.8,1,1, 7.379, 10662.788, 337.879, 52827.334 23/04/19,11:55:37,00,09,1, 11.9,1,1, 7.377, 10662.786, 337.879, 52827.334 23/04/19,11:55:37,01,09,1, 11.9,1,1, 7.377, 10662.815, 337.881, 52827.371 23/04/19,11:55:37,02,09,1, 11.9,1,1, 7.377, 10662.829, 337.857, 52827.351 23/04/19,11:55:37,03,09,1, 11.9,1,1, 7.377, 10662.814, 337.859, 52827.318 23/04/19,11:55:37,04,09,1, 11.9,1,1, 7.377, 10662.863, 337.840, 52827.373 23/04/19,11:55:37,05,09,1, 11.9,1,1, 7.377, 10662.856, 337.844, 52827.365 23/04/19,11:55:37,06,09,1, 11.9,1,1, 7.377, 10662.881, 337.842, 52827.317 23/04/19,11:55:37,07,09,1, 11.9,1,1, 7.377, 10662.875, 337.832, 52827.311 23/04/19,11:55:37,08,09,1, 11.9,1,1, 7.377, 10662.890, 337.834, 52827.305 23/04/19,11:55:37,09,09,1, 11.9,1,1, 7.377, 10662.923, 337.809, 52827.314 23/04/19,11:55:37,10,09,1, 11.9,1,1, 7.377, 10662.944, 337.835, 52827.306 23/04/19,11:55:37,11,09,1, 11.9,1,1, 7.377, 10662.942, 337.820, 52827.272 23/04/19,11:55:37,12,09,1, 11.9,1,1, 7.377, 10662.950, 337.832, 52827.291 23/04/19,11:55:37,13,09,1, 11.9,1,1, 7.377, 10662.969, 337.817, 52827.260 23/04/19,11:55:37,14,09,1, 11.9,1,1, 7.377, 10662.969, 337.822, 52827.280 23/04/19,11:55:37,15,09,1, 11.9,1,1, 7.377, 10663.020, 337.804, 52827.293 23/04/19,11:55:37,16,09,1, 11.9,1,1, 7.377, 10662.984, 337.829, 52827.256 23/04/19,11:55:37,17,09,1, 11.9,1,1, 7.377, 10663.028, 337.809, 52827.277 23/04/19,11:55:37,18,09,1, 11.9,1,1, 7.377, 10663.032, 337.823, 52827.216 23/04/19,11:55:37,19,09,1, 11.9,1,1, 7.377, 10663.023, 337.805, 52827.249 23/04/19,11:55:38,00,10,1, 11.9,1,1, 7.377, 10663.019, 337.805, 52827.249 23/04/19,11:55:38,01,10,1, 11.9,1,1, 7.377, 10663.067, 337.781, 52827.253 23/04/19,11:55:38,02,10,1, 11.9,1,1, 7.377, 10663.074, 337.818, 52827.260 23/04/19,11:55:38,03,10,1, 11.9,1,1, 7.377, 10663.116, 337.788, 52827.231 23/04/19,11:55:38,04,10,1, 11.9,1,1, 7.377, 10663.102, 337.809, 52827.228 23/04/19,11:55:38,05,10,1, 11.9,1,1, 7.377, 10663.113, 337.798, 52827.231 23/04/19,11:55:38,06,10,1, 11.9,1,1, 7.377, 10663.117, 337.788, 52827.204 23/04/19,11:55:38,07,10,1, 11.9,1,1, 7.377, 10663.106, 337.786, 52827.203 23/04/19,11:55:38,08,10,1, 11.9,1,1, 7.377, 10663.136, 337.806, 52827.227 23/04/19,11:55:38,09,10,1, 11.9,1,1, 7.377, 10663.153, 337.790, 52827.234 23/04/19,11:55:38,10,10,1, 11.9,1,1, 7.377, 10663.174, 337.775, 52827.245 23/04/19,11:55:38,11,10,1, 11.9,1,1, 7.377, 10663.166, 337.784, 52827.258 23/04/19,11:55:38,12,10,1, 11.9,1,1, 7.377, 10663.175, 337.819, 52827.225 23/04/19,11:55:38,13,10,1, 11.9,1,1, 7.377, 10663.186, 337.802, 52827.239 23/04/19,11:55:38,14,10,1, 11.9,1,1, 7.377, 10663.182, 337.794, 52827.265 23/04/19,11:55:38,15,10,1, 11.9,1,1, 7.377, 10663.220, 337.805, 52827.238 23/04/19,11:55:38,16,10,1, 11.9,1,1, 7.377, 10663.225, 337.788, 52827.244 23/04/19,11:55:38,17,10,1, 11.9,1,1, 7.377, 10663.242, 337.808, 52827.216 23/04/19,11:55:38,18,10,1, 11.9,1,1, 7.377, 10663.209, 337.807, 52827.256 23/04/19,11:55:38,19,10,1, 11.9,1,1, 7.377, 10663.240, 337.811, 52827.250 23/04/19,11:55:39,00,10,1, 12.0,1,1, 7.377, 10663.236, 337.811, 52827.250 23/04/19,11:55:39,01,10,1, 12.0,1,1, 7.377, 10663.267, 337.798, 52827.250 23/04/19,11:55:39,02,10,1, 12.0,1,1, 7.377, 10663.267, 337.807, 52827.207 23/04/19,11:55:39,03,10,1, 12.0,1,1, 7.377, 10663.268, 337.811, 52827.181 23/04/19,11:55:39,04,10,1, 12.0,1,1, 7.377, 10663.284, 337.801, 52827.073 23/04/19,11:55:39,05,10,1, 12.0,1,1, 7.377, 10663.301, 337.830, 52827.175 23/04/19,11:55:39,06,10,1, 12.0,1,1, 7.377, 10663.306, 337.821, 52827.139 23/04/19,11:55:39,07,10,1, 12.0,1,1, 7.377, 10663.299, 337.827, 52827.214 23/04/19,11:55:39,08,10,1, 12.0,1,1, 7.377, 10663.282, 337.847, 52827.281 23/04/19,11:55:39,09,10,1, 12.0,1,1, 7.377, 10663.329, 337.834, 52827.196 23/04/19,11:55:39,10,10,1, 12.0,1,1, 7.377, 10663.301, 337.835, 52827.186 23/04/19,11:55:39,11,10,1, 12.0,1,1, 7.377, 10663.330, 337.853, 52827.204 23/04/19,11:55:39,12,10,1, 12.0,1,1, 7.377, 10663.308, 337.882, 52827.163 23/04/19,11:55:39,13,10,1, 12.0,1,1, 7.377, 10663.319, 337.878, 52827.222 23/04/19,11:55:39,14,10,1, 12.0,1,1, 7.377, 10663.330, 337.895, 52827.217 23/04/19,11:55:39,15,10,1, 12.0,1,1, 7.377, 10663.315, 337.894, 52827.231 23/04/19,11:55:39,16,10,1, 12.0,1,1, 7.377, 10663.334, 337.887, 52827.235 23/04/19,11:55:39,17,10,1, 12.0,1,1, 7.377, 10663.326, 337.907, 52827.225 23/04/19,11:55:39,18,10,1, 12.0,1,1, 7.377, 10663.337, 337.895, 52827.221 23/04/19,11:55:39,19,10,1, 12.0,1,1, 7.377, 10663.345, 337.912, 52827.235 23/04/19,11:55:40,00,10,1, 11.9,1,1, 7.383, 10663.337, 337.912, 52827.235 23/04/19,11:55:40,01,10,1, 11.9,1,1, 7.383, 10663.350, 337.934, 52827.241 23/04/19,11:55:40,02,10,1, 11.9,1,1, 7.383, 10663.340, 337.942, 52827.235 23/04/19,11:55:40,03,10,1, 11.9,1,1, 7.383, 10663.362, 337.940, 52827.319 23/04/19,11:55:40,04,10,1, 11.9,1,1, 7.383, 10663.357, 337.947, 52827.238 23/04/19,11:55:40,05,10,1, 11.9,1,1, 7.383, 10663.359, 337.970, 52827.237 23/04/19,11:55:40,06,10,1, 11.9,1,1, 7.383, 10663.346, 338.006, 52827.244 23/04/19,11:55:40,07,10,1, 11.9,1,1, 7.383, 10663.343, 337.990, 52827.291 23/04/19,11:55:40,08,10,1, 11.9,1,1, 7.383, 10663.351, 337.990, 52827.253 23/04/19,11:55:40,09,10,1, 11.9,1,1, 7.383, 10663.351, 338.013, 52827.283 23/04/19,11:55:40,10,10,1, 11.9,1,1, 7.383, 10663.330, 338.039, 52827.262 23/04/19,11:55:40,11,10,1, 11.9,1,1, 7.383, 10663.332, 338.034, 52827.290 23/04/19,11:55:40,12,10,1, 11.9,1,1, 7.383, 10663.375, 338.022, 52827.281 23/04/19,11:55:40,13,10,1, 11.9,1,1, 7.383, 10663.356, 338.051, 52827.306 23/04/19,11:55:40,14,10,1, 11.9,1,1, 7.383, 10663.340, 338.085, 52827.281 23/04/19,11:55:40,15,10,1, 11.9,1,1, 7.383, 10663.343, 338.088, 52827.282 23/04/19,11:55:40,16,10,1, 11.9,1,1, 7.383, 10663.303, 338.082, 52827.287 23/04/19,11:55:40,17,10,1, 11.9,1,1, 7.383, 10663.329, 338.109, 52827.353 23/04/19,11:55:40,18,10,1, 11.9,1,1, 7.383, 10663.324, 338.111, 52827.317 23/04/19,11:55:40,19,10,1, 11.9,1,1, 7.383, 10663.291, 338.142, 52827.346 23/04/19,11:55:41,00,09,1, 11.9,1,1, 7.378, 10663.286, 338.142, 52827.346 23/04/19,11:55:41,01,09,1, 11.9,1,1, 7.378, 10663.312, 338.166, 52827.314 23/04/19,11:55:41,02,09,1, 11.9,1,1, 7.378, 10663.315, 338.165, 52827.334 23/04/19,11:55:41,03,09,1, 11.9,1,1, 7.378, 10663.337, 338.164, 52827.278 23/04/19,11:55:41,04,09,1, 11.9,1,1, 7.378, 10663.281, 338.200, 52827.296 23/04/19,11:55:41,05,09,1, 11.9,1,1, 7.378, 10663.277, 338.196, 52827.386 23/04/19,11:55:41,06,09,1, 11.9,1,1, 7.378, 10663.271, 338.242, 52827.329 23/04/19,11:55:41,07,09,1, 11.9,1,1, 7.378, 10663.268, 338.235, 52827.368 23/04/19,11:55:41,08,09,1, 11.9,1,1, 7.378, 10663.264, 338.261, 52827.352 23/04/19,11:55:41,09,09,1, 11.9,1,1, 7.378, 10663.273, 338.270, 52827.339 23/04/19,11:55:41,10,09,1, 11.9,1,1, 7.378, 10663.249, 338.279, 52827.363 23/04/19,11:55:41,11,09,1, 11.9,1,1, 7.378, 10663.268, 338.305, 52827.328 23/04/19,11:55:41,12,09,1, 11.9,1,1, 7.378, 10663.237, 338.304, 52827.347 23/04/19,11:55:41,13,09,1, 11.9,1,1, 7.378, 10663.242, 338.336, 52827.367 23/04/19,11:55:41,14,09,1, 11.9,1,1, 7.378, 10663.234, 338.340, 52827.359 23/04/19,11:55:41,15,09,1, 11.9,1,1, 7.378, 10663.241, 338.347, 52827.386 23/04/19,11:55:41,16,09,1, 11.9,1,1, 7.378, 10663.206, 338.384, 52827.417 23/04/19,11:55:41,17,09,1, 11.9,1,1, 7.378, 10663.242, 338.384, 52827.366 23/04/19,11:55:41,18,09,1, 11.9,1,1, 7.378, 10663.203, 338.405, 52827.382 23/04/19,11:55:41,19,09,1, 11.9,1,1, 7.378, 10663.236, 338.410, 52827.336 23/04/19,11:55:42,00,09,1, 11.9,1,1, 7.381, 10663.228, 338.410, 52827.336 23/04/19,11:55:42,01,09,1, 11.9,1,1, 7.381, 10663.198, 338.431, 52827.423 23/04/19,11:55:42,02,09,1, 11.9,1,1, 7.381, 10663.205, 338.465, 52827.407 23/04/19,11:55:42,03,09,1, 11.9,1,1, 7.381, 10663.180, 338.474, 52827.411 23/04/19,11:55:42,04,09,1, 11.9,1,1, 7.381, 10663.191, 338.504, 52827.424 23/04/19,11:55:42,05,09,1, 11.9,1,1, 7.381, 10663.183, 338.492, 52827.466 23/04/19,11:55:42,06,09,1, 11.9,1,1, 7.381, 10663.179, 338.519, 52827.387 23/04/19,11:55:42,07,09,1, 11.9,1,1, 7.381, 10663.167, 338.529, 52827.430 23/04/19,11:55:42,08,09,1, 11.9,1,1, 7.381, 10663.162, 338.555, 52827.428 23/04/19,11:55:42,09,09,1, 11.9,1,1, 7.381, 10663.155, 338.582, 52827.440 23/04/19,11:55:42,10,09,1, 11.9,1,1, 7.381, 10663.138, 338.561, 52827.432 23/04/19,11:55:42,11,09,1, 11.9,1,1, 7.381, 10663.158, 338.582, 52827.420 23/04/19,11:55:42,12,09,1, 11.9,1,1, 7.381, 10663.176, 338.602, 52827.442 23/04/19,11:55:42,13,09,1, 11.9,1,1, 7.381, 10663.149, 338.620, 52827.433 23/04/19,11:55:42,14,09,1, 11.9,1,1, 7.381, 10663.154, 338.640, 52827.470 23/04/19,11:55:42,15,09,1, 11.9,1,1, 7.381, 10663.146, 338.655, 52827.455 23/04/19,11:55:42,16,09,1, 11.9,1,1, 7.381, 10663.144, 338.650, 52827.509 23/04/19,11:55:42,17,09,1, 11.9,1,1, 7.381, 10663.119, 338.676, 52827.449 23/04/19,11:55:42,18,09,1, 11.9,1,1, 7.381, 10663.122, 338.711, 52827.511 23/04/19,11:55:42,19,09,1, 11.9,1,1, 7.381, 10663.089, 338.703, 52827.459 23/04/19,11:55:43,00,10,1, 11.8,1,1, 7.378, 10663.086, 338.703, 52827.459 23/04/19,11:55:43,01,10,1, 11.8,1,1, 7.378, 10663.095, 338.757, 52827.490 23/04/19,11:55:43,02,10,1, 11.8,1,1, 7.378, 10663.110, 338.757, 52827.488 23/04/19,11:55:43,03,10,1, 11.8,1,1, 7.378, 10663.115, 338.778, 52827.460 23/04/19,11:55:43,04,10,1, 11.8,1,1, 7.378, 10663.108, 338.773, 52827.464 23/04/19,11:55:43,05,10,1, 11.8,1,1, 7.378, 10663.104, 338.804, 52827.483 23/04/19,11:55:43,06,10,1, 11.8,1,1, 7.378, 10663.095, 338.807, 52827.520 23/04/19,11:55:43,07,10,1, 11.8,1,1, 7.378, 10663.110, 338.812, 52827.503 23/04/19,11:55:43,08,10,1, 11.8,1,1, 7.378, 10663.088, 338.848, 52827.456 23/04/19,11:55:43,09,10,1, 11.8,1,1, 7.378, 10663.102, 338.857, 52827.495 23/04/19,11:55:43,10,10,1, 11.8,1,1, 7.378, 10663.108, 338.862, 52827.482 23/04/19,11:55:43,11,10,1, 11.8,1,1, 7.378, 10663.123, 338.858, 52827.502 23/04/19,11:55:43,12,10,1, 11.8,1,1, 7.378, 10663.118, 338.871, 52827.536 23/04/19,11:55:43,13,10,1, 11.8,1,1, 7.378, 10663.092, 338.889, 52827.481 23/04/19,11:55:43,14,10,1, 11.8,1,1, 7.378, 10663.100, 338.915, 52827.526 23/04/19,11:55:43,15,10,1, 11.8,1,1, 7.378, 10663.114, 338.910, 52827.496 23/04/19,11:55:43,16,10,1, 11.8,1,1, 7.378, 10663.119, 338.909, 52827.501 23/04/19,11:55:43,17,10,1, 11.8,1,1, 7.378, 10663.116, 338.918, 52827.493 23/04/19,11:55:43,18,10,1, 11.8,1,1, 7.378, 10663.135, 338.935, 52827.502 23/04/19,11:55:43,19,10,1, 11.8,1,1, 7.378, 10663.128, 338.957, 52827.490 23/04/19,11:55:44,00,10,1, 11.9,1,1, 7.383, 10663.128, 338.957, 52827.490 23/04/19,11:55:44,01,10,1, 11.9,1,1, 7.383, 10663.109, 338.957, 52827.524 23/04/19,11:55:44,02,10,1, 11.9,1,1, 7.383, 10663.110, 338.961, 52827.470 23/04/19,11:55:44,03,10,1, 11.9,1,1, 7.383, 10663.119, 338.979, 52827.541 23/04/19,11:55:44,04,10,1, 11.9,1,1, 7.383, 10663.125, 338.973, 52827.521 23/04/19,11:55:44,05,10,1, 11.9,1,1, 7.383, 10663.145, 338.996, 52827.513 23/04/19,11:55:44,06,10,1, 11.9,1,1, 7.383, 10663.149, 338.972, 52827.468 23/04/19,11:55:44,07,10,1, 11.9,1,1, 7.383, 10663.122, 338.991, 52827.490 23/04/19,11:55:44,08,10,1, 11.9,1,1, 7.383, 10663.135, 339.007, 52827.493 23/04/19,11:55:44,09,10,1, 11.9,1,1, 7.383, 10663.136, 339.011, 52827.502 23/04/19,11:55:44,10,10,1, 11.9,1,1, 7.383, 10663.132, 339.046, 52827.546 23/04/19,11:55:44,11,10,1, 11.9,1,1, 7.383, 10663.147, 339.025, 52827.498 23/04/19,11:55:44,12,10,1, 11.9,1,1, 7.383, 10663.161, 339.042, 52827.487 23/04/19,11:55:44,13,10,1, 11.9,1,1, 7.383, 10663.172, 339.032, 52827.526 23/04/19,11:55:44,14,10,1, 11.9,1,1, 7.383, 10663.179, 339.031, 52827.514 23/04/19,11:55:44,15,10,1, 11.9,1,1, 7.383, 10663.179, 339.062, 52827.485 23/04/19,11:55:44,16,10,1, 11.9,1,1, 7.383, 10663.161, 339.052, 52827.504 23/04/19,11:55:44,17,10,1, 11.9,1,1, 7.383, 10663.174, 339.070, 52827.511 23/04/19,11:55:44,18,10,1, 11.9,1,1, 7.383, 10663.197, 339.063, 52827.470 23/04/19,11:55:44,19,10,1, 11.9,1,1, 7.383, 10663.168, 339.062, 52827.481 23/04/19,11:55:45,00,09,1, 11.9,1,1, 7.384, 10663.161, 339.062, 52827.481 23/04/19,11:55:45,01,09,1, 11.9,1,1, 7.384, 10663.173, 339.088, 52827.498 23/04/19,11:55:45,02,09,1, 11.9,1,1, 7.384, 10663.193, 339.075, 52827.497 23/04/19,11:55:45,03,09,1, 11.9,1,1, 7.384, 10663.190, 339.087, 52827.481 23/04/19,11:55:45,04,09,1, 11.9,1,1, 7.384, 10663.198, 339.092, 52827.491 23/04/19,11:55:45,05,09,1, 11.9,1,1, 7.384, 10663.209, 339.098, 52827.472 23/04/19,11:55:45,06,09,1, 11.9,1,1, 7.384, 10663.199, 339.088, 52827.449 23/04/19,11:55:45,07,09,1, 11.9,1,1, 7.384, 10663.203, 339.105, 52827.468 23/04/19,11:55:45,08,09,1, 11.9,1,1, 7.384, 10663.207, 339.116, 52827.455 23/04/19,11:55:45,09,09,1, 11.9,1,1, 7.384, 10663.234, 339.100, 52827.432 23/04/19,11:55:45,10,09,1, 11.9,1,1, 7.384, 10663.236, 339.105, 52827.492 23/04/19,11:55:45,11,09,1, 11.9,1,1, 7.384, 10663.241, 339.101, 52827.448 23/04/19,11:55:45,12,09,1, 11.9,1,1, 7.384, 10663.221, 339.110, 52827.491 23/04/19,11:55:45,13,09,1, 11.9,1,1, 7.384, 10663.238, 339.122, 52827.454 23/04/19,11:55:45,14,09,1, 11.9,1,1, 7.384, 10663.236, 339.118, 52827.468 23/04/19,11:55:45,15,09,1, 11.9,1,1, 7.384, 10663.251, 339.134, 52827.472 23/04/19,11:55:45,16,09,1, 11.9,1,1, 7.384, 10663.262, 339.140, 52827.441 23/04/19,11:55:45,17,09,1, 11.9,1,1, 7.384, 10663.247, 339.122, 52827.401 23/04/19,11:55:45,18,09,1, 11.9,1,1, 7.384, 10663.256, 339.137, 52827.454 23/04/19,11:55:45,19,09,1, 11.9,1,1, 7.384, 10663.302, 339.122, 52827.421 23/04/19,11:55:46,00,09,1, 11.9,1,1, 7.382, 10663.295, 339.122, 52827.421 23/04/19,11:55:46,01,09,1, 11.9,1,1, 7.382, 10663.280, 339.128, 52827.384 23/04/19,11:55:46,02,09,1, 11.9,1,1, 7.382, 10663.271, 339.123, 52827.420 23/04/19,11:55:46,03,09,1, 11.9,1,1, 7.382, 10663.261, 339.121, 52827.405 23/04/19,11:55:46,04,09,1, 11.9,1,1, 7.382, 10663.294, 339.145, 52827.480 23/04/19,11:55:46,05,09,1, 11.9,1,1, 7.382, 10663.288, 339.143, 52827.434 23/04/19,11:55:46,06,09,1, 11.9,1,1, 7.382, 10663.304, 339.140, 52827.420 23/04/19,11:55:46,07,09,1, 11.9,1,1, 7.382, 10663.310, 339.153, 52827.383 23/04/19,11:55:46,08,09,1, 11.9,1,1, 7.382, 10663.314, 339.150, 52827.403 23/04/19,11:55:46,09,09,1, 11.9,1,1, 7.382, 10663.297, 339.155, 52827.392 23/04/19,11:55:46,10,09,1, 11.9,1,1, 7.382, 10663.298, 339.142, 52827.400 23/04/19,11:55:46,11,09,1, 11.9,1,1, 7.382, 10663.337, 339.161, 52827.405 23/04/19,11:55:46,12,09,1, 11.9,1,1, 7.382, 10663.332, 339.177, 52827.378 23/04/19,11:55:46,13,09,1, 11.9,1,1, 7.382, 10663.315, 339.174, 52827.418 23/04/19,11:55:46,14,09,1, 11.9,1,1, 7.382, 10663.319, 339.148, 52827.369 23/04/19,11:55:46,15,09,1, 11.9,1,1, 7.382, 10663.350, 339.162, 52827.401 23/04/19,11:55:46,16,09,1, 11.9,1,1, 7.382, 10663.336, 339.169, 52827.338 23/04/19,11:55:46,17,09,1, 11.9,1,1, 7.382, 10663.337, 339.184, 52827.413 23/04/19,11:55:46,18,09,1, 11.9,1,1, 7.382, 10663.327, 339.176, 52827.350 23/04/19,11:55:46,19,09,1, 11.9,1,1, 7.382, 10663.339, 339.191, 52827.369 23/04/19,11:55:47,00,09,1, 11.8,1,1, 7.380, 10663.337, 339.191, 52827.369 23/04/19,11:55:47,01,09,1, 11.8,1,1, 7.380, 10663.319, 339.189, 52827.374 23/04/19,11:55:47,02,09,1, 11.8,1,1, 7.380, 10663.328, 339.185, 52827.377 23/04/19,11:55:47,03,09,1, 11.8,1,1, 7.380, 10663.350, 339.203, 52827.344 23/04/19,11:55:47,04,09,1, 11.8,1,1, 7.380, 10663.333, 339.191, 52827.367 23/04/19,11:55:47,05,09,1, 11.8,1,1, 7.380, 10663.326, 339.158, 52827.339 23/04/19,11:55:47,06,09,1, 11.8,1,1, 7.380, 10663.347, 339.184, 52827.350 23/04/19,11:55:47,07,09,1, 11.8,1,1, 7.380, 10663.345, 339.200, 52827.346 23/04/19,11:55:47,08,09,1, 11.8,1,1, 7.380, 10663.307, 339.181, 52827.425 23/04/19,11:55:47,09,09,1, 11.8,1,1, 7.380, 10663.356, 339.206, 52827.325 23/04/19,11:55:47,10,09,1, 11.8,1,1, 7.380, 10663.327, 339.197, 52827.348 23/04/19,11:55:47,11,09,1, 11.8,1,1, 7.380, 10663.346, 339.186, 52827.349 23/04/19,11:55:47,12,09,1, 11.8,1,1, 7.380, 10663.347, 339.184, 52827.340 23/04/19,11:55:47,13,09,1, 11.8,1,1, 7.380, 10663.375, 339.203, 52827.321 23/04/19,11:55:47,14,09,1, 11.8,1,1, 7.380, 10663.374, 339.191, 52827.282 23/04/19,11:55:47,15,09,1, 11.8,1,1, 7.380, 10663.351, 339.190, 52827.254 23/04/19,11:55:47,16,09,1, 11.8,1,1, 7.380, 10663.349, 339.186, 52827.292 23/04/19,11:55:47,17,09,1, 11.8,1,1, 7.380, 10663.362, 339.198, 52827.229 23/04/19,11:55:47,18,09,1, 11.8,1,1, 7.380, 10663.359, 339.206, 52827.300 23/04/19,11:55:47,19,09,1, 11.8,1,1, 7.380, 10663.393, 339.207, 52827.283 23/04/19,11:55:48,00,09,1, 11.9,1,1, 7.378, 10663.387, 339.207, 52827.283 23/04/19,11:55:48,01,09,1, 11.9,1,1, 7.378, 10663.394, 339.204, 52827.326 23/04/19,11:55:48,02,09,1, 11.9,1,1, 7.378, 10663.398, 339.189, 52827.272 23/04/19,11:55:48,03,09,1, 11.9,1,1, 7.378, 10663.351, 339.215, 52827.275 23/04/19,11:55:48,04,09,1, 11.9,1,1, 7.378, 10663.381, 339.218, 52827.287 23/04/19,11:55:48,05,09,1, 11.9,1,1, 7.378, 10663.368, 339.233, 52827.276 23/04/19,11:55:48,06,09,1, 11.9,1,1, 7.378, 10663.381, 339.225, 52827.261 23/04/19,11:55:48,07,09,1, 11.9,1,1, 7.378, 10663.399, 339.222, 52827.314 23/04/19,11:55:48,08,09,1, 11.9,1,1, 7.378, 10663.380, 339.214, 52827.266 23/04/19,11:55:48,09,09,1, 11.9,1,1, 7.378, 10663.386, 339.224, 52827.298 23/04/19,11:55:48,10,09,1, 11.9,1,1, 7.378, 10663.408, 339.202, 52827.231 23/04/19,11:55:48,11,09,1, 11.9,1,1, 7.378, 10663.387, 339.225, 52827.270 23/04/19,11:55:48,12,09,1, 11.9,1,1, 7.378, 10663.381, 339.234, 52827.293 23/04/19,11:55:48,13,09,1, 11.9,1,1, 7.378, 10663.394, 339.227, 52827.260 23/04/19,11:55:48,14,09,1, 11.9,1,1, 7.378, 10663.383, 339.233, 52827.314 23/04/19,11:55:48,15,09,1, 11.9,1,1, 7.378, 10663.402, 339.234, 52827.288 23/04/19,11:55:48,16,09,1, 11.9,1,1, 7.378, 10663.413, 339.217, 52827.308 23/04/19,11:55:48,17,09,1, 11.9,1,1, 7.378, 10663.389, 339.232, 52827.324 23/04/19,11:55:48,18,09,1, 11.9,1,1, 7.378, 10663.413, 339.247, 52827.296 23/04/19,11:55:48,19,09,1, 11.9,1,1, 7.378, 10663.402, 339.255, 52827.304 23/04/19,11:55:49,00,09,1, 11.9,1,1, 7.379, 10663.395, 339.255, 52827.304 23/04/19,11:55:49,01,09,1, 11.9,1,1, 7.379, 10663.420, 339.252, 52827.317 23/04/19,11:55:49,02,09,1, 11.9,1,1, 7.379, 10663.396, 339.258, 52827.329 23/04/19,11:55:49,03,09,1, 11.9,1,1, 7.379, 10663.446, 339.247, 52827.314 23/04/19,11:55:49,04,09,1, 11.9,1,1, 7.379, 10663.446, 339.249, 52827.307 23/04/19,11:55:49,05,09,1, 11.9,1,1, 7.379, 10663.451, 339.272, 52827.286 23/04/19,11:55:49,06,09,1, 11.9,1,1, 7.379, 10663.474, 339.255, 52827.282 23/04/19,11:55:49,07,09,1, 11.9,1,1, 7.379, 10663.471, 339.292, 52827.319 23/04/19,11:55:49,08,09,1, 11.9,1,1, 7.379, 10663.461, 339.309, 52827.343 23/04/19,11:55:49,09,09,1, 11.9,1,1, 7.379, 10663.472, 339.287, 52827.279 23/04/19,11:55:49,10,09,1, 11.9,1,1, 7.379, 10663.462, 339.252, 52827.364 23/04/19,11:55:49,11,09,1, 11.9,1,1, 7.379, 10663.514, 339.298, 52827.169 23/04/19,11:55:49,12,09,1, 11.9,1,1, 7.379, 10663.505, 339.302, 52827.265 23/04/19,11:55:49,13,09,1, 11.9,1,1, 7.379, 10663.485, 339.320, 52827.312 23/04/19,11:55:49,14,09,1, 11.9,1,1, 7.379, 10663.487, 339.304, 52827.328 23/04/19,11:55:49,15,09,1, 11.9,1,1, 7.379, 10663.511, 339.306, 52827.332 23/04/19,11:55:49,16,09,1, 11.9,1,1, 7.379, 10663.505, 339.316, 52827.312 23/04/19,11:55:49,17,09,1, 11.9,1,1, 7.379, 10663.514, 339.311, 52827.325 23/04/19,11:55:49,18,09,1, 11.9,1,1, 7.379, 10663.525, 339.323, 52827.329 23/04/19,11:55:49,19,09,1, 11.9,1,1, 7.379, 10663.521, 339.323, 52827.287 23/04/19,11:55:50,00,09,1, 11.9,1,1, 7.381, 10663.520, 339.323, 52827.287 23/04/19,11:55:50,01,09,1, 11.9,1,1, 7.381, 10663.538, 339.346, 52827.375 23/04/19,11:55:50,02,09,1, 11.9,1,1, 7.381, 10663.560, 339.347, 52827.325 23/04/19,11:55:50,03,09,1, 11.9,1,1, 7.381, 10663.549, 339.344, 52827.327 23/04/19,11:55:50,04,09,1, 11.9,1,1, 7.381, 10663.555, 339.347, 52827.286 23/04/19,11:55:50,05,09,1, 11.9,1,1, 7.381, 10663.554, 339.352, 52827.319 23/04/19,11:55:50,06,09,1, 11.9,1,1, 7.381, 10663.555, 339.371, 52827.332 23/04/19,11:55:50,07,09,1, 11.9,1,1, 7.381, 10663.598, 339.382, 52827.326 23/04/19,11:55:50,08,09,1, 11.9,1,1, 7.381, 10663.602, 339.363, 52827.382 23/04/19,11:55:50,09,09,1, 11.9,1,1, 7.381, 10663.601, 339.364, 52827.312 23/04/19,11:55:50,10,09,1, 11.9,1,1, 7.381, 10663.607, 339.372, 52827.385 23/04/19,11:55:50,11,09,1, 11.9,1,1, 7.381, 10663.625, 339.379, 52827.362 23/04/19,11:55:50,12,09,1, 11.9,1,1, 7.381, 10663.611, 339.400, 52827.516 23/04/19,11:55:50,13,09,1, 11.9,1,1, 7.381, 10663.599, 339.409, 52827.334 23/04/19,11:55:50,14,09,1, 11.9,1,1, 7.381, 10663.610, 339.392, 52827.331 23/04/19,11:55:50,15,09,1, 11.9,1,1, 7.381, 10663.651, 339.381, 52827.337 23/04/19,11:55:50,16,09,1, 11.9,1,1, 7.381, 10663.647, 339.382, 52827.321 23/04/19,11:55:50,17,09,1, 11.9,1,1, 7.381, 10663.660, 339.387, 52827.312 23/04/19,11:55:50,18,09,1, 11.9,1,1, 7.381, 10663.667, 339.384, 52827.319 23/04/19,11:55:50,19,09,1, 11.9,1,1, 7.381, 10663.660, 339.392, 52827.359 23/04/19,11:55:51,00,09,1, 11.9,1,1, 7.378, 10663.654, 339.392, 52827.359 23/04/19,11:55:51,01,09,1, 11.9,1,1, 7.378, 10663.680, 339.400, 52827.401 23/04/19,11:55:51,02,09,1, 11.9,1,1, 7.378, 10663.681, 339.400, 52827.345 23/04/19,11:55:51,03,09,1, 11.9,1,1, 7.378, 10663.702, 339.383, 52827.372 23/04/19,11:55:51,04,09,1, 11.9,1,1, 7.378, 10663.726, 339.404, 52827.349 23/04/19,11:55:51,05,09,1, 11.9,1,1, 7.378, 10663.719, 339.377, 52827.331 23/04/19,11:55:51,06,09,1, 11.9,1,1, 7.378, 10663.731, 339.397, 52827.281 23/04/19,11:55:51,07,09,1, 11.9,1,1, 7.378, 10663.715, 339.399, 52827.341 23/04/19,11:55:51,08,09,1, 11.9,1,1, 7.378, 10663.734, 339.398, 52827.362 23/04/19,11:55:51,09,09,1, 11.9,1,1, 7.378, 10663.748, 339.408, 52827.317 23/04/19,11:55:51,10,09,1, 11.9,1,1, 7.378, 10663.692, 339.379, 52827.200 23/04/19,11:55:51,11,09,1, 11.9,1,1, 7.378, 10663.774, 339.388, 52827.430 23/04/19,11:55:51,12,09,1, 11.9,1,1, 7.378, 10663.796, 339.395, 52827.347 23/04/19,11:55:51,13,09,1, 11.9,1,1, 7.378, 10663.788, 339.394, 52827.370 23/04/19,11:55:51,14,09,1, 11.9,1,1, 7.378, 10663.767, 339.402, 52827.353 23/04/19,11:55:51,15,09,1, 11.9,1,1, 7.378, 10663.771, 339.409, 52827.355 23/04/19,11:55:51,16,09,1, 11.9,1,1, 7.378, 10663.783, 339.403, 52827.350 23/04/19,11:55:51,17,09,1, 11.9,1,1, 7.378, 10663.793, 339.425, 52827.288 23/04/19,11:55:51,18,09,1, 11.9,1,1, 7.378, 10663.801, 339.412, 52827.322 23/04/19,11:55:51,19,09,1, 11.9,1,1, 7.378, 10663.818, 339.395, 52827.342 23/04/19,11:55:52,00,10,1, 11.8,1,1, 7.378, 10663.812, 339.395, 52827.342 23/04/19,11:55:52,01,10,1, 11.8,1,1, 7.378, 10663.820, 339.375, 52827.323 23/04/19,11:55:52,02,10,1, 11.8,1,1, 7.378, 10663.810, 339.416, 52827.279 23/04/19,11:55:52,03,10,1, 11.8,1,1, 7.378, 10663.820, 339.381, 52827.335 23/04/19,11:55:52,04,10,1, 11.8,1,1, 7.378, 10663.825, 339.399, 52827.264 23/04/19,11:55:52,05,10,1, 11.8,1,1, 7.378, 10663.837, 339.401, 52827.282 23/04/19,11:55:52,06,10,1, 11.8,1,1, 7.378, 10663.830, 339.415, 52827.345 23/04/19,11:55:52,07,10,1, 11.8,1,1, 7.378, 10663.820, 339.414, 52827.323 23/04/19,11:55:52,08,10,1, 11.8,1,1, 7.378, 10663.832, 339.399, 52827.286 23/04/19,11:55:52,09,10,1, 11.8,1,1, 7.378, 10663.847, 339.406, 52827.291 23/04/19,11:55:52,10,10,1, 11.8,1,1, 7.378, 10663.874, 339.396, 52827.253 23/04/19,11:55:52,11,10,1, 11.8,1,1, 7.378, 10663.831, 339.397, 52827.281 23/04/19,11:55:52,12,10,1, 11.8,1,1, 7.378, 10663.841, 339.405, 52827.275 23/04/19,11:55:52,13,10,1, 11.8,1,1, 7.378, 10663.847, 339.402, 52827.282 23/04/19,11:55:52,14,10,1, 11.8,1,1, 7.378, 10663.857, 339.420, 52827.289 23/04/19,11:55:52,15,10,1, 11.8,1,1, 7.378, 10663.862, 339.384, 52827.302 23/04/19,11:55:52,16,10,1, 11.8,1,1, 7.378, 10663.883, 339.411, 52827.278 23/04/19,11:55:52,17,10,1, 11.8,1,1, 7.378, 10663.882, 339.399, 52827.270 23/04/19,11:55:52,18,10,1, 11.8,1,1, 7.378, 10663.879, 339.365, 52827.259 23/04/19,11:55:52,19,10,1, 11.8,1,1, 7.378, 10663.863, 339.371, 52827.207 23/04/19,11:55:53,00,11,1, 11.9,1,1, 7.379, 10663.862, 339.371, 52827.207 23/04/19,11:55:53,01,11,1, 11.9,1,1, 7.379, 10663.876, 339.368, 52827.251 23/04/19,11:55:53,02,11,1, 11.9,1,1, 7.379, 10663.854, 339.371, 52827.246 23/04/19,11:55:53,03,11,1, 11.9,1,1, 7.379, 10663.863, 339.361, 52827.262 23/04/19,11:55:53,04,11,1, 11.9,1,1, 7.379, 10663.869, 339.332, 52827.237 23/04/19,11:55:53,05,11,1, 11.9,1,1, 7.379, 10663.884, 339.361, 52827.214 23/04/19,11:55:53,06,11,1, 11.9,1,1, 7.379, 10663.881, 339.364, 52827.216 23/04/19,11:55:53,07,11,1, 11.9,1,1, 7.379, 10663.866, 339.358, 52827.237 23/04/19,11:55:53,08,11,1, 11.9,1,1, 7.379, 10663.871, 339.330, 52827.191 23/04/19,11:55:53,09,11,1, 11.9,1,1, 7.379, 10663.853, 339.333, 52827.218 23/04/19,11:55:53,10,11,1, 11.9,1,1, 7.379, 10663.856, 339.333, 52827.179 23/04/19,11:55:53,11,11,1, 11.9,1,1, 7.379, 10663.838, 339.355, 52827.259 23/04/19,11:55:53,12,11,1, 11.9,1,1, 7.379, 10663.864, 339.312, 52827.195 23/04/19,11:55:53,13,11,1, 11.9,1,1, 7.379, 10663.842, 339.323, 52827.175 23/04/19,11:55:53,14,11,1, 11.9,1,1, 7.379, 10663.832, 339.314, 52827.211 23/04/19,11:55:53,15,11,1, 11.9,1,1, 7.379, 10663.848, 339.284, 52827.181 23/04/19,11:55:53,16,11,1, 11.9,1,1, 7.379, 10663.828, 339.303, 52827.205 23/04/19,11:55:53,17,11,1, 11.9,1,1, 7.379, 10663.810, 339.296, 52827.194 23/04/19,11:55:53,18,11,1, 11.9,1,1, 7.379, 10663.822, 339.296, 52827.193 23/04/19,11:55:53,19,11,1, 11.9,1,1, 7.379, 10663.808, 339.276, 52827.166 23/04/19,11:55:54,00,10,1, 11.8,1,1, 7.382, 10663.804, 339.276, 52827.166 23/04/19,11:55:54,01,10,1, 11.8,1,1, 7.382, 10663.822, 339.278, 52827.168 23/04/19,11:55:54,02,10,1, 11.8,1,1, 7.382, 10663.806, 339.283, 52827.176 23/04/19,11:55:54,03,10,1, 11.8,1,1, 7.382, 10663.806, 339.280, 52827.164 23/04/19,11:55:54,04,10,1, 11.8,1,1, 7.382, 10663.796, 339.273, 52827.149 23/04/19,11:55:54,05,10,1, 11.8,1,1, 7.382, 10663.790, 339.262, 52827.155 23/04/19,11:55:54,06,10,1, 11.8,1,1, 7.382, 10663.797, 339.265, 52827.143 23/04/19,11:55:54,07,10,1, 11.8,1,1, 7.382, 10663.771, 339.255, 52827.177 23/04/19,11:55:54,08,10,1, 11.8,1,1, 7.382, 10663.788, 339.243, 52827.148 23/04/19,11:55:54,09,10,1, 11.8,1,1, 7.382, 10663.772, 339.231, 52827.134 23/04/19,11:55:54,10,10,1, 11.8,1,1, 7.382, 10663.767, 339.253, 52827.160 23/04/19,11:55:54,11,10,1, 11.8,1,1, 7.382, 10663.738, 339.236, 52827.115 23/04/19,11:55:54,12,10,1, 11.8,1,1, 7.382, 10663.737, 339.240, 52827.099 23/04/19,11:55:54,13,10,1, 11.8,1,1, 7.382, 10663.741, 339.250, 52827.106 23/04/19,11:55:54,14,10,1, 11.8,1,1, 7.382, 10663.745, 339.229, 52827.120 23/04/19,11:55:54,15,10,1, 11.8,1,1, 7.382, 10663.723, 339.217, 52827.104 23/04/19,11:55:54,16,10,1, 11.8,1,1, 7.382, 10663.730, 339.224, 52827.131 23/04/19,11:55:54,17,10,1, 11.8,1,1, 7.382, 10663.726, 339.206, 52827.127 23/04/19,11:55:54,18,10,1, 11.8,1,1, 7.382, 10663.715, 339.195, 52827.083 23/04/19,11:55:54,19,10,1, 11.8,1,1, 7.382, 10663.690, 339.233, 52827.129 23/04/19,11:55:55,00,10,1, 11.9,1,1, 7.382, 10663.687, 339.233, 52827.129 23/04/19,11:55:55,01,10,1, 11.9,1,1, 7.382, 10663.686, 339.202, 52827.161 23/04/19,11:55:55,02,10,1, 11.9,1,1, 7.382, 10663.665, 339.193, 52827.081 23/04/19,11:55:55,03,10,1, 11.9,1,1, 7.382, 10663.672, 339.181, 52827.087 23/04/19,11:55:55,04,10,1, 11.9,1,1, 7.382, 10663.632, 339.196, 52827.105 23/04/19,11:55:55,05,10,1, 11.9,1,1, 7.382, 10663.657, 339.183, 52827.083 23/04/19,11:55:55,06,10,1, 11.9,1,1, 7.382, 10663.659, 339.158, 52827.100 23/04/19,11:55:55,07,10,1, 11.9,1,1, 7.382, 10663.634, 339.175, 52827.090 23/04/19,11:55:55,08,10,1, 11.9,1,1, 7.382, 10663.653, 339.157, 52827.066 23/04/19,11:55:55,09,10,1, 11.9,1,1, 7.382, 10663.623, 339.162, 52827.062 23/04/19,11:55:55,10,10,1, 11.9,1,1, 7.382, 10663.624, 339.175, 52827.096 23/04/19,11:55:55,11,10,1, 11.9,1,1, 7.382, 10663.630, 339.166, 52827.098 23/04/19,11:55:55,12,10,1, 11.9,1,1, 7.382, 10663.608, 339.157, 52827.125 23/04/19,11:55:55,13,10,1, 11.9,1,1, 7.382, 10663.627, 339.170, 52827.082 23/04/19,11:55:55,14,10,1, 11.9,1,1, 7.382, 10663.603, 339.150, 52827.059 23/04/19,11:55:55,15,10,1, 11.9,1,1, 7.382, 10663.603, 339.156, 52827.054 23/04/19,11:55:55,16,10,1, 11.9,1,1, 7.382, 10663.583, 339.159, 52827.058 23/04/19,11:55:55,17,10,1, 11.9,1,1, 7.382, 10663.585, 339.150, 52827.091 23/04/19,11:55:55,18,10,1, 11.9,1,1, 7.382, 10663.589, 339.156, 52827.080 23/04/19,11:55:55,19,10,1, 11.9,1,1, 7.382, 10663.601, 339.150, 52827.091 23/04/19,11:55:56,00,09,1, 11.9,1,1, 7.382, 10663.595, 339.150, 52827.091 23/04/19,11:55:56,01,09,1, 11.9,1,1, 7.382, 10663.599, 339.153, 52827.035 23/04/19,11:55:56,02,09,1, 11.9,1,1, 7.382, 10663.588, 339.160, 52827.084 23/04/19,11:55:56,03,09,1, 11.9,1,1, 7.382, 10663.560, 339.151, 52827.067 23/04/19,11:55:56,04,09,1, 11.9,1,1, 7.382, 10663.570, 339.148, 52827.085 23/04/19,11:55:56,05,09,1, 11.9,1,1, 7.382, 10663.574, 339.132, 52827.085 23/04/19,11:55:56,06,09,1, 11.9,1,1, 7.382, 10663.550, 339.144, 52827.091 23/04/19,11:55:56,07,09,1, 11.9,1,1, 7.382, 10663.573, 339.149, 52827.082 23/04/19,11:55:56,08,09,1, 11.9,1,1, 7.382, 10663.570, 339.135, 52827.041 23/04/19,11:55:56,09,09,1, 11.9,1,1, 7.382, 10663.562, 339.135, 52827.044 23/04/19,11:55:56,10,09,1, 11.9,1,1, 7.382, 10663.573, 339.165, 52827.084 23/04/19,11:55:56,11,09,1, 11.9,1,1, 7.382, 10663.582, 339.140, 52827.060 23/04/19,11:55:56,12,09,1, 11.9,1,1, 7.382, 10663.555, 339.155, 52827.059 23/04/19,11:55:56,13,09,1, 11.9,1,1, 7.382, 10663.574, 339.158, 52827.061 23/04/19,11:55:56,14,09,1, 11.9,1,1, 7.382, 10663.575, 339.164, 52827.101 23/04/19,11:55:56,15,09,1, 11.9,1,1, 7.382, 10663.554, 339.169, 52827.081 23/04/19,11:55:56,16,09,1, 11.9,1,1, 7.382, 10663.562, 339.166, 52827.079 23/04/19,11:55:56,17,09,1, 11.9,1,1, 7.382, 10663.531, 339.179, 52827.058 23/04/19,11:55:56,18,09,1, 11.9,1,1, 7.382, 10663.564, 339.163, 52827.081 23/04/19,11:55:56,19,09,1, 11.9,1,1, 7.382, 10663.549, 339.151, 52827.071 23/04/19,11:55:57,00,09,1, 11.9,1,1, 7.382, 10663.545, 339.151, 52827.071 23/04/19,11:55:57,01,09,1, 11.9,1,1, 7.382, 10663.550, 339.150, 52827.100 23/04/19,11:55:57,02,09,1, 11.9,1,1, 7.382, 10663.595, 339.199, 52827.186 23/04/19,11:55:57,03,09,1, 11.9,1,1, 7.382, 10663.597, 339.192, 52827.190 23/04/19,11:55:57,04,09,1, 11.9,1,1, 7.382, 10663.579, 339.197, 52827.128 23/04/19,11:55:57,05,09,1, 11.9,1,1, 7.382, 10663.617, 339.193, 52827.125 23/04/19,11:55:57,06,09,1, 11.9,1,1, 7.382, 10663.603, 339.227, 52827.191 23/04/19,11:55:57,07,09,1, 11.9,1,1, 7.382, 10663.609, 339.204, 52827.132 23/04/19,11:55:57,08,09,1, 11.9,1,1, 7.382, 10663.610, 339.188, 52827.166 23/04/19,11:55:57,09,09,1, 11.9,1,1, 7.382, 10663.637, 339.206, 52827.019 23/04/19,11:55:57,10,09,1, 11.9,1,1, 7.382, 10663.586, 339.212, 52827.169 23/04/19,11:55:57,11,09,1, 11.9,1,1, 7.382, 10663.605, 339.224, 52827.213 23/04/19,11:55:57,12,09,1, 11.9,1,1, 7.382, 10663.607, 339.228, 52827.185 23/04/19,11:55:57,13,09,1, 11.9,1,1, 7.382, 10663.613, 339.222, 52827.180 23/04/19,11:55:57,14,09,1, 11.9,1,1, 7.382, 10663.630, 339.224, 52827.238 23/04/19,11:55:57,15,09,1, 11.9,1,1, 7.382, 10663.631, 339.239, 52827.208 23/04/19,11:55:57,16,09,1, 11.9,1,1, 7.382, 10663.634, 339.240, 52827.222 23/04/19,11:55:57,17,09,1, 11.9,1,1, 7.382, 10663.653, 339.229, 52827.204 23/04/19,11:55:57,18,09,1, 11.9,1,1, 7.382, 10663.672, 339.229, 52827.224 23/04/19,11:55:57,19,09,1, 11.9,1,1, 7.382, 10663.666, 339.249, 52827.220 23/04/19,11:55:58,00,10,1, 11.9,1,1, 7.378, 10663.662, 339.249, 52827.220 23/04/19,11:55:58,01,10,1, 11.9,1,1, 7.378, 10663.667, 339.250, 52827.201 23/04/19,11:55:58,02,10,1, 11.9,1,1, 7.378, 10663.694, 339.240, 52827.210 23/04/19,11:55:58,03,10,1, 11.9,1,1, 7.378, 10663.680, 339.231, 52827.197 23/04/19,11:55:58,04,10,1, 11.9,1,1, 7.378, 10663.691, 339.245, 52827.210 23/04/19,11:55:58,05,10,1, 11.9,1,1, 7.378, 10663.706, 339.251, 52827.204 23/04/19,11:55:58,06,10,1, 11.9,1,1, 7.378, 10663.706, 339.235, 52827.162 23/04/19,11:55:58,07,10,1, 11.9,1,1, 7.378, 10663.699, 339.233, 52827.230 23/04/19,11:55:58,08,10,1, 11.9,1,1, 7.378, 10663.754, 339.230, 52827.231 23/04/19,11:55:58,09,10,1, 11.9,1,1, 7.378, 10663.744, 339.244, 52827.210 23/04/19,11:55:58,10,10,1, 11.9,1,1, 7.378, 10663.751, 339.228, 52827.172 23/04/19,11:55:58,11,10,1, 11.9,1,1, 7.378, 10663.751, 339.250, 52827.238 23/04/19,11:55:58,12,10,1, 11.9,1,1, 7.378, 10663.773, 339.250, 52827.190 23/04/19,11:55:58,13,10,1, 11.9,1,1, 7.378, 10663.763, 339.270, 52827.188 23/04/19,11:55:58,14,10,1, 11.9,1,1, 7.378, 10663.793, 339.243, 52827.198 23/04/19,11:55:58,15,10,1, 11.9,1,1, 7.378, 10663.784, 339.235, 52827.160 23/04/19,11:55:58,16,10,1, 11.9,1,1, 7.378, 10663.810, 339.259, 52827.229 23/04/19,11:55:58,17,10,1, 11.9,1,1, 7.378, 10663.820, 339.273, 52827.206 23/04/19,11:55:58,18,10,1, 11.9,1,1, 7.378, 10663.813, 339.256, 52827.222 23/04/19,11:55:58,19,10,1, 11.9,1,1, 7.378, 10663.808, 339.291, 52827.211 23/04/19,11:55:59,00,09,1, 11.8,1,1, 7.382, 10663.804, 339.291, 52827.211 23/04/19,11:55:59,01,09,1, 11.8,1,1, 7.382, 10663.821, 339.272, 52827.238 23/04/19,11:55:59,02,09,1, 11.8,1,1, 7.382, 10663.818, 339.278, 52827.228 23/04/19,11:55:59,03,09,1, 11.8,1,1, 7.382, 10663.832, 339.273, 52827.209 23/04/19,11:55:59,04,09,1, 11.8,1,1, 7.382, 10663.843, 339.292, 52827.217 23/04/19,11:55:59,05,09,1, 11.8,1,1, 7.382, 10663.886, 339.312, 52827.170 23/04/19,11:55:59,06,09,1, 11.8,1,1, 7.382, 10663.911, 339.288, 52827.194 23/04/19,11:55:59,07,09,1, 11.8,1,1, 7.382, 10663.903, 339.282, 52827.178 23/04/19,11:55:59,08,09,1, 11.8,1,1, 7.382, 10663.907, 339.276, 52827.184 23/04/19,11:55:59,09,09,1, 11.8,1,1, 7.382, 10663.903, 339.275, 52827.159 23/04/19,11:55:59,10,09,1, 11.8,1,1, 7.382, 10663.908, 339.284, 52827.193 23/04/19,11:55:59,11,09,1, 11.8,1,1, 7.382, 10663.932, 339.284, 52827.174 23/04/19,11:55:59,12,09,1, 11.8,1,1, 7.382, 10663.946, 339.273, 52827.199 23/04/19,11:55:59,13,09,1, 11.8,1,1, 7.382, 10663.951, 339.272, 52827.196 23/04/19,11:55:59,14,09,1, 11.8,1,1, 7.382, 10663.966, 339.269, 52827.250 23/04/19,11:55:59,15,09,1, 11.8,1,1, 7.382, 10663.948, 339.292, 52827.188 23/04/19,11:55:59,16,09,1, 11.8,1,1, 7.382, 10663.936, 339.288, 52827.219 23/04/19,11:55:59,17,09,1, 11.8,1,1, 7.382, 10663.983, 339.299, 52827.183 23/04/19,11:55:59,18,09,1, 11.8,1,1, 7.382, 10663.992, 339.296, 52827.211 23/04/19,11:55:59,19,09,1, 11.8,1,1, 7.382, 10663.962, 339.302, 52827.186 23/04/19,11:56:00,00,10,1, 11.9,1,1, 7.381, 10663.954, 339.302, 52827.186 23/04/19,11:56:00,01,10,1, 11.9,1,1, 7.381, 10663.995, 339.272, 52827.193 23/04/19,11:56:00,02,10,1, 11.9,1,1, 7.381, 10663.972, 339.250, 52827.097 23/04/19,11:56:00,03,10,1, 11.9,1,1, 7.381, 10663.975, 339.260, 52827.096 23/04/19,11:56:00,04,10,1, 11.9,1,1, 7.381, 10663.991, 339.247, 52827.101 23/04/19,11:56:00,05,10,1, 11.9,1,1, 7.381, 10663.980, 339.215, 52827.027 23/04/19,11:56:00,06,10,1, 11.9,1,1, 7.381, 10664.014, 339.221, 52827.040 23/04/19,11:56:00,07,10,1, 11.9,1,1, 7.381, 10664.021, 339.230, 52827.035 23/04/19,11:56:00,08,10,1, 11.9,1,1, 7.381, 10664.004, 339.234, 52827.035 23/04/19,11:56:00,09,10,1, 11.9,1,1, 7.381, 10664.042, 339.237, 52827.068 23/04/19,11:56:00,10,10,1, 11.9,1,1, 7.381, 10664.055, 339.228, 52827.089 23/04/19,11:56:00,11,10,1, 11.9,1,1, 7.381, 10664.042, 339.228, 52827.038 23/04/19,11:56:00,12,10,1, 11.9,1,1, 7.381, 10664.059, 339.222, 52827.076 23/04/19,11:56:00,13,10,1, 11.9,1,1, 7.381, 10664.056, 339.208, 52827.025 23/04/19,11:56:00,14,10,1, 11.9,1,1, 7.381, 10664.062, 339.254, 52827.061 23/04/19,11:56:00,15,10,1, 11.9,1,1, 7.381, 10664.063, 339.213, 52827.045 23/04/19,11:56:00,16,10,1, 11.9,1,1, 7.381, 10664.055, 339.220, 52827.041 23/04/19,11:56:00,17,10,1, 11.9,1,1, 7.381, 10664.067, 339.228, 52827.056 23/04/19,11:56:00,18,10,1, 11.9,1,1, 7.381, 10664.087, 339.226, 52827.029 23/04/19,11:56:00,19,10,1, 11.9,1,1, 7.381, 10664.082, 339.216, 52827.026 23/04/19,11:56:01,00,10,1, 11.9,1,1, 7.384, 10664.079, 339.216, 52827.026 23/04/19,11:56:01,01,10,1, 11.9,1,1, 7.384, 10664.092, 339.209, 52827.050 23/04/19,11:56:01,02,10,1, 11.9,1,1, 7.384, 10664.098, 339.197, 52827.013 23/04/19,11:56:01,03,10,1, 11.9,1,1, 7.384, 10664.092, 339.193, 52826.998 23/04/19,11:56:01,04,10,1, 11.9,1,1, 7.384, 10664.124, 339.194, 52827.018 23/04/19,11:56:01,05,10,1, 11.9,1,1, 7.384, 10664.096, 339.223, 52827.025 23/04/19,11:56:01,06,10,1, 11.9,1,1, 7.384, 10664.098, 339.166, 52827.041 23/04/19,11:56:01,07,10,1, 11.9,1,1, 7.384, 10664.091, 339.143, 52826.955 23/04/19,11:56:01,08,10,1, 11.9,1,1, 7.384, 10664.086, 339.148, 52826.964 23/04/19,11:56:01,09,10,1, 11.9,1,1, 7.384, 10664.101, 339.136, 52826.975 23/04/19,11:56:01,10,10,1, 11.9,1,1, 7.384, 10664.101, 339.125, 52826.949 23/04/19,11:56:01,11,10,1, 11.9,1,1, 7.384, 10664.090, 339.105, 52826.956 23/04/19,11:56:01,12,10,1, 11.9,1,1, 7.384, 10664.124, 339.107, 52826.762 23/04/19,11:56:01,13,10,1, 11.9,1,1, 7.384, 10664.129, 339.089, 52826.955 23/04/19,11:56:01,14,10,1, 11.9,1,1, 7.384, 10664.122, 339.085, 52826.932 23/04/19,11:56:01,15,10,1, 11.9,1,1, 7.384, 10664.139, 339.109, 52826.980 23/04/19,11:56:01,16,10,1, 11.9,1,1, 7.384, 10664.105, 339.088, 52826.924 23/04/19,11:56:01,17,10,1, 11.9,1,1, 7.384, 10664.109, 339.097, 52826.942 23/04/19,11:56:01,18,10,1, 11.9,1,1, 7.384, 10664.092, 339.100, 52826.951 23/04/19,11:56:01,19,10,1, 11.9,1,1, 7.384, 10664.113, 339.085, 52826.940 23/04/19,11:56:02,00,10,1, 11.9,1,1, 7.377, 10664.113, 339.085, 52826.940 23/04/19,11:56:02,01,10,1, 11.9,1,1, 7.377, 10664.075, 339.091, 52826.967 23/04/19,11:56:02,02,10,1, 11.9,1,1, 7.377, 10664.085, 339.055, 52826.970 23/04/19,11:56:02,03,10,1, 11.9,1,1, 7.377, 10664.108, 339.071, 52826.974 23/04/19,11:56:02,04,10,1, 11.9,1,1, 7.377, 10664.100, 339.052, 52826.948 23/04/19,11:56:02,05,10,1, 11.9,1,1, 7.377, 10664.120, 339.053, 52826.925 23/04/19,11:56:02,06,10,1, 11.9,1,1, 7.377, 10664.099, 339.021, 52826.956 23/04/19,11:56:02,07,10,1, 11.9,1,1, 7.377, 10664.105, 339.022, 52826.906 23/04/19,11:56:02,08,10,1, 11.9,1,1, 7.377, 10664.120, 339.043, 52826.938 23/04/19,11:56:02,09,10,1, 11.9,1,1, 7.377, 10664.084, 339.046, 52827.116 23/04/19,11:56:02,10,10,1, 11.9,1,1, 7.377, 10664.088, 339.029, 52826.942 23/04/19,11:56:02,11,10,1, 11.9,1,1, 7.377, 10664.108, 339.015, 52826.920 23/04/19,11:56:02,12,10,1, 11.9,1,1, 7.377, 10664.092, 339.006, 52826.948 23/04/19,11:56:02,13,10,1, 11.9,1,1, 7.377, 10664.100, 338.976, 52826.926 23/04/19,11:56:02,14,10,1, 11.9,1,1, 7.377, 10664.072, 339.003, 52826.917 23/04/19,11:56:02,15,10,1, 11.9,1,1, 7.377, 10664.096, 339.009, 52826.881 23/04/19,11:56:02,16,10,1, 11.9,1,1, 7.377, 10664.081, 338.984, 52826.866 23/04/19,11:56:02,17,10,1, 11.9,1,1, 7.377, 10664.086, 338.978, 52826.904 23/04/19,11:56:02,18,10,1, 11.9,1,1, 7.377, 10664.076, 338.949, 52826.894 23/04/19,11:56:02,19,10,1, 11.9,1,1, 7.377, 10664.100, 338.945, 52826.872 23/04/19,11:56:03,00,11,1, 11.9,1,1, 7.385, 10664.096, 338.945, 52826.872 23/04/19,11:56:03,01,11,1, 11.9,1,1, 7.385, 10664.049, 338.965, 52826.895 23/04/19,11:56:03,02,11,1, 11.9,1,1, 7.385, 10664.066, 338.959, 52826.896 23/04/19,11:56:03,03,11,1, 11.9,1,1, 7.385, 10664.055, 338.968, 52826.917 23/04/19,11:56:03,04,11,1, 11.9,1,1, 7.385, 10664.050, 338.952, 52826.874 23/04/19,11:56:03,05,11,1, 11.9,1,1, 7.385, 10664.082, 338.941, 52826.861 23/04/19,11:56:03,06,11,1, 11.9,1,1, 7.385, 10664.085, 338.947, 52826.905 23/04/19,11:56:03,07,11,1, 11.9,1,1, 7.385, 10664.072, 338.950, 52826.866 23/04/19,11:56:03,08,11,1, 11.9,1,1, 7.385, 10664.061, 338.915, 52826.881 23/04/19,11:56:03,09,11,1, 11.9,1,1, 7.385, 10664.064, 338.918, 52826.836 23/04/19,11:56:03,10,11,1, 11.9,1,1, 7.385, 10664.046, 338.922, 52826.836 23/04/19,11:56:03,11,11,1, 11.9,1,1, 7.385, 10664.070, 338.928, 52826.881 23/04/19,11:56:03,12,11,1, 11.9,1,1, 7.385, 10664.049, 338.934, 52826.886 23/04/19,11:56:03,13,11,1, 11.9,1,1, 7.385, 10664.035, 338.919, 52826.877 23/04/19,11:56:03,14,11,1, 11.9,1,1, 7.385, 10664.027, 338.893, 52826.854 23/04/19,11:56:03,15,11,1, 11.9,1,1, 7.385, 10664.026, 338.924, 52826.925 23/04/19,11:56:03,16,11,1, 11.9,1,1, 7.385, 10664.031, 338.896, 52826.873 23/04/19,11:56:03,17,11,1, 11.9,1,1, 7.385, 10664.020, 338.905, 52826.880 23/04/19,11:56:03,18,11,1, 11.9,1,1, 7.385, 10664.046, 338.899, 52826.885 23/04/19,11:56:03,19,11,1, 11.9,1,1, 7.385, 10664.027, 338.896, 52826.828 23/04/19,11:56:04,00,11,1, 11.9,1,1, 7.377, 10664.021, 338.896, 52826.828 23/04/19,11:56:04,01,11,1, 11.9,1,1, 7.377, 10664.011, 338.892, 52826.898 23/04/19,11:56:04,02,11,1, 11.9,1,1, 7.377, 10664.008, 338.921, 52826.844 23/04/19,11:56:04,03,11,1, 11.9,1,1, 7.377, 10664.022, 338.873, 52826.853 23/04/19,11:56:04,04,11,1, 11.9,1,1, 7.377, 10664.023, 338.900, 52826.898 23/04/19,11:56:04,05,11,1, 11.9,1,1, 7.377, 10664.018, 338.886, 52826.805 23/04/19,11:56:04,06,11,1, 11.9,1,1, 7.377, 10664.002, 338.888, 52826.789 23/04/19,11:56:04,07,11,1, 11.9,1,1, 7.377, 10663.973, 338.886, 52826.841 23/04/19,11:56:04,08,11,1, 11.9,1,1, 7.377, 10663.988, 338.888, 52826.778 23/04/19,11:56:04,09,11,1, 11.9,1,1, 7.377, 10663.996, 338.897, 52826.834 23/04/19,11:56:04,10,11,1, 11.9,1,1, 7.377, 10663.982, 338.887, 52826.836 23/04/19,11:56:04,11,11,1, 11.9,1,1, 7.377, 10663.972, 338.891, 52826.850 23/04/19,11:56:04,12,11,1, 11.9,1,1, 7.377, 10663.968, 338.880, 52826.865 23/04/19,11:56:04,13,11,1, 11.9,1,1, 7.377, 10663.988, 338.877, 52826.843 23/04/19,11:56:04,14,11,1, 11.9,1,1, 7.377, 10663.992, 338.912, 52826.830 23/04/19,11:56:04,15,11,1, 11.9,1,1, 7.377, 10663.940, 338.908, 52826.833 23/04/19,11:56:04,16,11,1, 11.9,1,1, 7.377, 10663.935, 338.909, 52826.794 23/04/19,11:56:04,17,11,1, 11.9,1,1, 7.377, 10663.950, 338.898, 52826.819 23/04/19,11:56:04,18,11,1, 11.9,1,1, 7.377, 10663.922, 338.896, 52826.830 23/04/19,11:56:04,19,11,1, 11.9,1,1, 7.377, 10663.935, 338.897, 52826.810 23/04/19,11:56:05,00,11,1, 11.9,1,1, 7.384, 10663.929, 338.897, 52826.810 23/04/19,11:56:05,01,11,1, 11.9,1,1, 7.384, 10663.947, 338.908, 52826.845 23/04/19,11:56:05,02,11,1, 11.9,1,1, 7.384, 10663.967, 338.908, 52826.832 23/04/19,11:56:05,03,11,1, 11.9,1,1, 7.384, 10663.909, 338.899, 52826.827 23/04/19,11:56:05,04,11,1, 11.9,1,1, 7.384, 10663.927, 338.882, 52826.778 23/04/19,11:56:05,05,11,1, 11.9,1,1, 7.384, 10663.938, 338.893, 52826.837 23/04/19,11:56:05,06,11,1, 11.9,1,1, 7.384, 10663.926, 338.897, 52826.857 23/04/19,11:56:05,07,11,1, 11.9,1,1, 7.384, 10663.913, 338.899, 52826.849 23/04/19,11:56:05,08,11,1, 11.9,1,1, 7.384, 10663.924, 338.885, 52826.857 23/04/19,11:56:05,09,11,1, 11.9,1,1, 7.384, 10663.916, 338.874, 52826.833 23/04/19,11:56:05,10,11,1, 11.9,1,1, 7.384, 10663.910, 338.890, 52826.829 23/04/19,11:56:05,11,11,1, 11.9,1,1, 7.384, 10663.921, 338.919, 52826.860 23/04/19,11:56:05,12,11,1, 11.9,1,1, 7.384, 10663.886, 338.860, 52826.826 23/04/19,11:56:05,13,11,1, 11.9,1,1, 7.384, 10663.886, 338.905, 52826.858 23/04/19,11:56:05,14,11,1, 11.9,1,1, 7.384, 10663.884, 338.922, 52826.870 23/04/19,11:56:05,15,11,1, 11.9,1,1, 7.384, 10663.886, 338.889, 52826.885 23/04/19,11:56:05,16,11,1, 11.9,1,1, 7.384, 10663.909, 338.926, 52826.851 23/04/19,11:56:05,17,11,1, 11.9,1,1, 7.384, 10663.897, 338.935, 52826.862 23/04/19,11:56:05,18,11,1, 11.9,1,1, 7.384, 10663.898, 338.909, 52826.851 23/04/19,11:56:05,19,11,1, 11.9,1,1, 7.384, 10663.932, 338.897, 52826.829 23/04/19,11:56:06,00,11,1, 11.9,1,1, 7.382, 10663.929, 338.897, 52826.829 23/04/19,11:56:06,01,11,1, 11.9,1,1, 7.382, 10663.912, 338.916, 52826.885 23/04/19,11:56:06,02,11,1, 11.9,1,1, 7.382, 10663.906, 338.952, 52826.899 23/04/19,11:56:06,03,11,1, 11.9,1,1, 7.382, 10663.885, 338.926, 52826.884 23/04/19,11:56:06,04,11,1, 11.9,1,1, 7.382, 10663.903, 338.920, 52826.852 23/04/19,11:56:06,05,11,1, 11.9,1,1, 7.382, 10663.894, 338.934, 52826.877 23/04/19,11:56:06,06,11,1, 11.9,1,1, 7.382, 10663.905, 338.921, 52826.935 23/04/19,11:56:06,07,11,1, 11.9,1,1, 7.382, 10663.924, 338.904, 52826.861 23/04/19,11:56:06,08,11,1, 11.9,1,1, 7.382, 10663.902, 338.951, 52826.888 23/04/19,11:56:06,09,11,1, 11.9,1,1, 7.382, 10663.907, 338.953, 52826.866 23/04/19,11:56:06,10,11,1, 11.9,1,1, 7.382, 10663.880, 338.950, 52826.860 23/04/19,11:56:06,11,11,1, 11.9,1,1, 7.382, 10663.902, 338.941, 52826.843 23/04/19,11:56:06,12,11,1, 11.9,1,1, 7.382, 10663.897, 338.952, 52826.873 23/04/19,11:56:06,13,11,1, 11.9,1,1, 7.382, 10663.924, 338.957, 52826.883 23/04/19,11:56:06,14,11,1, 11.9,1,1, 7.382, 10663.911, 338.967, 52826.888 23/04/19,11:56:06,15,11,1, 11.9,1,1, 7.382, 10663.918, 338.939, 52826.848 23/04/19,11:56:06,16,11,1, 11.9,1,1, 7.382, 10663.931, 338.937, 52826.857 23/04/19,11:56:06,17,11,1, 11.9,1,1, 7.382, 10663.925, 338.936, 52826.833 23/04/19,11:56:06,18,11,1, 11.9,1,1, 7.382, 10663.898, 338.942, 52826.854 23/04/19,11:56:06,19,11,1, 11.9,1,1, 7.382, 10663.930, 338.936, 52826.882 23/04/19,11:56:07,00,11,1, 11.9,1,1, 7.383, 10663.929, 338.936, 52826.882 23/04/19,11:56:07,01,11,1, 11.9,1,1, 7.383, 10663.928, 338.953, 52826.884 23/04/19,11:56:07,02,11,1, 11.9,1,1, 7.383, 10663.929, 338.927, 52826.850 23/04/19,11:56:07,03,11,1, 11.9,1,1, 7.383, 10663.915, 338.943, 52826.841 23/04/19,11:56:07,04,11,1, 11.9,1,1, 7.383, 10663.943, 338.970, 52826.881 23/04/19,11:56:07,05,11,1, 11.9,1,1, 7.383, 10663.978, 338.933, 52826.806 23/04/19,11:56:07,06,11,1, 11.9,1,1, 7.383, 10663.960, 338.935, 52826.893 23/04/19,11:56:07,07,11,1, 11.9,1,1, 7.383, 10663.961, 338.953, 52826.837 23/04/19,11:56:07,08,11,1, 11.9,1,1, 7.383, 10663.963, 338.949, 52826.841 23/04/19,11:56:07,09,11,1, 11.9,1,1, 7.383, 10663.956, 338.921, 52826.838 23/04/19,11:56:07,10,11,1, 11.9,1,1, 7.383, 10663.961, 338.910, 52826.846 23/04/19,11:56:07,11,11,1, 11.9,1,1, 7.383, 10663.978, 338.949, 52826.870 23/04/19,11:56:07,12,11,1, 11.9,1,1, 7.383, 10663.979, 338.964, 52826.875 23/04/19,11:56:07,13,11,1, 11.9,1,1, 7.383, 10663.985, 338.930, 52826.855 23/04/19,11:56:07,14,11,1, 11.9,1,1, 7.383, 10664.010, 338.961, 52826.887 23/04/19,11:56:07,15,11,1, 11.9,1,1, 7.383, 10664.025, 338.938, 52826.862 23/04/19,11:56:07,16,11,1, 11.9,1,1, 7.383, 10663.976, 338.913, 52826.814 23/04/19,11:56:07,17,11,1, 11.9,1,1, 7.383, 10664.012, 338.950, 52826.864 23/04/19,11:56:07,18,11,1, 11.9,1,1, 7.383, 10663.996, 338.935, 52826.871 23/04/19,11:56:07,19,11,1, 11.9,1,1, 7.383, 10664.022, 338.937, 52826.878 23/04/19,11:56:08,00,10,1, 12.0,1,1, 7.380, 10664.021, 338.937, 52826.878 23/04/19,11:56:08,01,10,1, 12.0,1,1, 7.380, 10664.033, 338.938, 52826.842 23/04/19,11:56:08,02,10,1, 12.0,1,1, 7.380, 10664.071, 338.933, 52826.868 23/04/19,11:56:08,03,10,1, 12.0,1,1, 7.380, 10664.047, 338.914, 52826.854 23/04/19,11:56:08,04,10,1, 12.0,1,1, 7.380, 10664.073, 338.910, 52826.859 23/04/19,11:56:08,05,10,1, 12.0,1,1, 7.380, 10664.076, 338.903, 52826.839 23/04/19,11:56:08,06,10,1, 12.0,1,1, 7.380, 10664.060, 338.917, 52826.879 23/04/19,11:56:08,07,10,1, 12.0,1,1, 7.380, 10664.075, 338.894, 52826.847 23/04/19,11:56:08,08,10,1, 12.0,1,1, 7.380, 10664.082, 338.913, 52826.864 23/04/19,11:56:08,09,10,1, 12.0,1,1, 7.380, 10664.098, 338.882, 52826.824 23/04/19,11:56:08,10,10,1, 12.0,1,1, 7.380, 10664.105, 338.879, 52826.813 23/04/19,11:56:08,11,10,1, 12.0,1,1, 7.380, 10664.103, 338.895, 52826.843 23/04/19,11:56:08,12,10,1, 12.0,1,1, 7.380, 10664.118, 338.858, 52826.813 23/04/19,11:56:08,13,10,1, 12.0,1,1, 7.380, 10664.147, 338.871, 52826.843 23/04/19,11:56:08,14,10,1, 12.0,1,1, 7.380, 10664.157, 338.888, 52826.784 23/04/19,11:56:08,15,10,1, 12.0,1,1, 7.380, 10664.156, 338.872, 52826.832 23/04/19,11:56:08,16,10,1, 12.0,1,1, 7.380, 10664.184, 338.884, 52826.858 23/04/19,11:56:08,17,10,1, 12.0,1,1, 7.380, 10664.165, 338.871, 52826.829 23/04/19,11:56:08,18,10,1, 12.0,1,1, 7.380, 10664.205, 338.865, 52826.856 23/04/19,11:56:08,19,10,1, 12.0,1,1, 7.380, 10664.202, 338.832, 52826.807 23/04/19,11:56:09,00,10,1, 11.9,1,1, 7.382, 10664.196, 338.832, 52826.807 23/04/19,11:56:09,01,10,1, 11.9,1,1, 7.382, 10664.229, 338.837, 52826.893 23/04/19,11:56:09,02,10,1, 11.9,1,1, 7.382, 10664.245, 338.852, 52826.797 23/04/19,11:56:09,03,10,1, 11.9,1,1, 7.382, 10664.244, 338.809, 52826.801 23/04/19,11:56:09,04,10,1, 11.9,1,1, 7.382, 10664.241, 338.832, 52826.810 23/04/19,11:56:09,05,10,1, 11.9,1,1, 7.382, 10664.274, 338.820, 52826.811 23/04/19,11:56:09,06,10,1, 11.9,1,1, 7.382, 10664.290, 338.841, 52826.806 23/04/19,11:56:09,07,10,1, 11.9,1,1, 7.382, 10664.290, 338.813, 52826.810 23/04/19,11:56:09,08,10,1, 11.9,1,1, 7.382, 10664.288, 338.777, 52826.770 23/04/19,11:56:09,09,10,1, 11.9,1,1, 7.382, 10664.310, 338.796, 52826.806 23/04/19,11:56:09,10,10,1, 11.9,1,1, 7.382, 10664.339, 338.773, 52826.819 23/04/19,11:56:09,11,10,1, 11.9,1,1, 7.382, 10664.358, 338.775, 52826.819 23/04/19,11:56:09,12,10,1, 11.9,1,1, 7.382, 10664.354, 338.793, 52826.855 23/04/19,11:56:09,13,10,1, 11.9,1,1, 7.382, 10664.354, 338.782, 52826.827 23/04/19,11:56:09,14,10,1, 11.9,1,1, 7.382, 10664.404, 338.770, 52826.820 23/04/19,11:56:09,15,10,1, 11.9,1,1, 7.382, 10664.389, 338.764, 52826.778 23/04/19,11:56:09,16,10,1, 11.9,1,1, 7.382, 10664.402, 338.787, 52826.801 23/04/19,11:56:09,17,10,1, 11.9,1,1, 7.382, 10664.434, 338.748, 52826.777 23/04/19,11:56:09,18,10,1, 11.9,1,1, 7.382, 10664.448, 338.731, 52826.769 23/04/19,11:56:09,19,10,1, 11.9,1,1, 7.382, 10664.424, 338.737, 52826.781 23/04/19,11:56:10,00,10,1, 11.9,1,1, 7.380, 10664.421, 338.737, 52826.781 23/04/19,11:56:10,01,10,1, 11.9,1,1, 7.380, 10664.451, 338.730, 52826.824 23/04/19,11:56:10,02,10,1, 11.9,1,1, 7.380, 10664.483, 338.746, 52826.772 23/04/19,11:56:10,03,10,1, 11.9,1,1, 7.380, 10664.490, 338.739, 52826.787 23/04/19,11:56:10,04,10,1, 11.9,1,1, 7.380, 10664.492, 338.739, 52826.802 23/04/19,11:56:10,05,10,1, 11.9,1,1, 7.380, 10664.519, 338.731, 52826.777 23/04/19,11:56:10,06,10,1, 11.9,1,1, 7.380, 10664.492, 338.732, 52826.745 23/04/19,11:56:10,07,10,1, 11.9,1,1, 7.380, 10664.508, 338.727, 52826.798 23/04/19,11:56:10,08,10,1, 11.9,1,1, 7.380, 10664.501, 338.722, 52826.768 23/04/19,11:56:10,09,10,1, 11.9,1,1, 7.380, 10664.522, 338.725, 52826.786 23/04/19,11:56:10,10,10,1, 11.9,1,1, 7.380, 10664.538, 338.702, 52826.758 23/04/19,11:56:10,11,10,1, 11.9,1,1, 7.380, 10664.557, 338.711, 52826.760 23/04/19,11:56:10,12,10,1, 11.9,1,1, 7.380, 10664.565, 338.716, 52826.751 23/04/19,11:56:10,13,10,1, 11.9,1,1, 7.380, 10664.584, 338.725, 52826.765 23/04/19,11:56:10,14,10,1, 11.9,1,1, 7.380, 10664.584, 338.716, 52826.775 23/04/19,11:56:10,15,10,1, 11.9,1,1, 7.380, 10664.581, 338.704, 52826.777 23/04/19,11:56:10,16,10,1, 11.9,1,1, 7.380, 10664.578, 338.703, 52826.737 23/04/19,11:56:10,17,10,1, 11.9,1,1, 7.380, 10664.581, 338.669, 52826.749 23/04/19,11:56:10,18,10,1, 11.9,1,1, 7.380, 10664.563, 338.683, 52826.780 23/04/19,11:56:10,19,10,1, 11.9,1,1, 7.380, 10664.596, 338.696, 52826.774 23/04/19,11:56:11,00,09,1, 11.9,1,1, 7.382, 10664.588, 338.696, 52826.774 23/04/19,11:56:11,01,09,1, 11.9,1,1, 7.382, 10664.585, 338.694, 52826.767 23/04/19,11:56:11,02,09,1, 11.9,1,1, 7.382, 10664.604, 338.679, 52826.694 23/04/19,11:56:11,03,09,1, 11.9,1,1, 7.382, 10664.603, 338.689, 52826.782 23/04/19,11:56:11,04,09,1, 11.9,1,1, 7.382, 10664.644, 338.685, 52826.717 23/04/19,11:56:11,05,09,1, 11.9,1,1, 7.382, 10664.629, 338.701, 52826.730 23/04/19,11:56:11,06,09,1, 11.9,1,1, 7.382, 10664.598, 338.687, 52826.730 23/04/19,11:56:11,07,09,1, 11.9,1,1, 7.382, 10664.621, 338.678, 52826.790 23/04/19,11:56:11,08,09,1, 11.9,1,1, 7.382, 10664.612, 338.717, 52826.802 23/04/19,11:56:11,09,09,1, 11.9,1,1, 7.382, 10664.641, 338.704, 52826.763 23/04/19,11:56:11,10,09,1, 11.9,1,1, 7.382, 10664.632, 338.668, 52826.741 23/04/19,11:56:11,11,09,1, 11.9,1,1, 7.382, 10664.621, 338.681, 52826.630 23/04/19,11:56:11,12,09,1, 11.9,1,1, 7.382, 10664.606, 338.680, 52826.813 23/04/19,11:56:11,13,09,1, 11.9,1,1, 7.382, 10664.599, 338.663, 52826.790 23/04/19,11:56:11,14,09,1, 11.9,1,1, 7.382, 10664.635, 338.688, 52826.767 23/04/19,11:56:11,15,09,1, 11.9,1,1, 7.382, 10664.611, 338.669, 52826.769 23/04/19,11:56:11,16,09,1, 11.9,1,1, 7.382, 10664.603, 338.653, 52826.751 23/04/19,11:56:11,17,09,1, 11.9,1,1, 7.382, 10664.640, 338.670, 52826.761 23/04/19,11:56:11,18,09,1, 11.9,1,1, 7.382, 10664.597, 338.661, 52826.701 23/04/19,11:56:11,19,09,1, 11.9,1,1, 7.382, 10664.598, 338.653, 52826.700 23/04/19,11:56:12,00,10,1, 11.9,1,1, 7.383, 10664.597, 338.653, 52826.700 23/04/19,11:56:12,01,10,1, 11.9,1,1, 7.383, 10664.578, 338.666, 52826.708 23/04/19,11:56:12,02,10,1, 11.9,1,1, 7.383, 10664.594, 338.670, 52826.732 23/04/19,11:56:12,03,10,1, 11.9,1,1, 7.383, 10664.583, 338.673, 52826.754 23/04/19,11:56:12,04,10,1, 11.9,1,1, 7.383, 10664.572, 338.661, 52826.717 23/04/19,11:56:12,05,10,1, 11.9,1,1, 7.383, 10664.566, 338.670, 52826.756 23/04/19,11:56:12,06,10,1, 11.9,1,1, 7.383, 10664.568, 338.687, 52826.718 23/04/19,11:56:12,07,10,1, 11.9,1,1, 7.383, 10664.526, 338.651, 52826.695 23/04/19,11:56:12,08,10,1, 11.9,1,1, 7.383, 10664.570, 338.687, 52826.700 23/04/19,11:56:12,09,10,1, 11.9,1,1, 7.383, 10664.548, 338.692, 52826.755 23/04/19,11:56:12,10,10,1, 11.9,1,1, 7.383, 10664.551, 338.704, 52826.674 23/04/19,11:56:12,11,10,1, 11.9,1,1, 7.383, 10664.506, 338.703, 52826.713 23/04/19,11:56:12,12,10,1, 11.9,1,1, 7.383, 10664.527, 338.692, 52826.731 23/04/19,11:56:12,13,10,1, 11.9,1,1, 7.383, 10664.522, 338.695, 52826.669 23/04/19,11:56:12,14,10,1, 11.9,1,1, 7.383, 10664.511, 338.671, 52826.707 23/04/19,11:56:12,15,10,1, 11.9,1,1, 7.383, 10664.503, 338.697, 52826.732 23/04/19,11:56:12,16,10,1, 11.9,1,1, 7.383, 10664.515, 338.666, 52826.695 23/04/19,11:56:12,17,10,1, 11.9,1,1, 7.383, 10664.480, 338.677, 52826.724 23/04/19,11:56:12,18,10,1, 11.9,1,1, 7.383, 10664.472, 338.704, 52826.749 23/04/19,11:56:12,19,10,1, 11.9,1,1, 7.383, 10664.494, 338.681, 52826.743 23/04/19,11:56:13,00,10,1, 11.9,1,1, 7.381, 10664.488, 338.681, 52826.743 23/04/19,11:56:13,01,10,1, 11.9,1,1, 7.381, 10664.442, 338.681, 52826.740 23/04/19,11:56:13,02,10,1, 11.9,1,1, 7.381, 10664.469, 338.679, 52826.722 23/04/19,11:56:13,03,10,1, 11.9,1,1, 7.381, 10664.442, 338.652, 52826.717 23/04/19,11:56:13,04,10,1, 11.9,1,1, 7.381, 10664.412, 338.670, 52826.749 23/04/19,11:56:13,05,10,1, 11.9,1,1, 7.381, 10664.450, 338.664, 52826.647 23/04/19,11:56:13,06,10,1, 11.9,1,1, 7.381, 10664.381, 338.686, 52826.724 23/04/19,11:56:13,07,10,1, 11.9,1,1, 7.381, 10664.408, 338.693, 52826.723 23/04/19,11:56:13,08,10,1, 11.9,1,1, 7.381, 10664.397, 338.700, 52826.901 23/04/19,11:56:13,09,10,1, 11.9,1,1, 7.381, 10664.399, 338.672, 52826.655 23/04/19,11:56:13,10,10,1, 11.9,1,1, 7.381, 10664.390, 338.669, 52826.702 23/04/19,11:56:13,11,10,1, 11.9,1,1, 7.381, 10664.357, 338.662, 52826.667 23/04/19,11:56:13,12,10,1, 11.9,1,1, 7.381, 10664.384, 338.656, 52826.717 23/04/19,11:56:13,13,10,1, 11.9,1,1, 7.381, 10664.341, 338.677, 52826.683 23/04/19,11:56:13,14,10,1, 11.9,1,1, 7.381, 10664.334, 338.689, 52826.709 23/04/19,11:56:13,15,10,1, 11.9,1,1, 7.381, 10664.345, 338.668, 52826.693 23/04/19,11:56:13,16,10,1, 11.9,1,1, 7.381, 10664.341, 338.682, 52826.704 23/04/19,11:56:13,17,10,1, 11.9,1,1, 7.381, 10664.308, 338.644, 52826.709 23/04/19,11:56:13,18,10,1, 11.9,1,1, 7.381, 10664.322, 338.671, 52826.732 23/04/19,11:56:13,19,10,1, 11.9,1,1, 7.381, 10664.297, 338.670, 52826.712 23/04/19,11:56:14,00,10,1, 11.8,1,1, 7.386, 10664.296, 338.670, 52826.712 23/04/19,11:56:14,01,10,1, 11.8,1,1, 7.386, 10664.291, 338.669, 52826.753 23/04/19,11:56:14,02,10,1, 11.8,1,1, 7.386, 10664.295, 338.654, 52826.706 23/04/19,11:56:14,03,10,1, 11.8,1,1, 7.386, 10664.285, 338.632, 52826.718 23/04/19,11:56:14,04,10,1, 11.8,1,1, 7.386, 10664.287, 338.650, 52826.749 23/04/19,11:56:14,05,10,1, 11.8,1,1, 7.386, 10664.272, 338.627, 52826.740 23/04/19,11:56:14,06,10,1, 11.8,1,1, 7.386, 10664.247, 338.647, 52826.744 23/04/19,11:56:14,07,10,1, 11.8,1,1, 7.386, 10664.276, 338.648, 52826.720 23/04/19,11:56:14,08,10,1, 11.8,1,1, 7.386, 10664.248, 338.626, 52826.701 23/04/19,11:56:14,09,10,1, 11.8,1,1, 7.386, 10664.248, 338.642, 52826.730 23/04/19,11:56:14,10,10,1, 11.8,1,1, 7.386, 10664.224, 338.614, 52826.711 23/04/19,11:56:14,11,10,1, 11.8,1,1, 7.386, 10664.238, 338.611, 52826.705 23/04/19,11:56:14,12,10,1, 11.8,1,1, 7.386, 10664.230, 338.602, 52826.736 23/04/19,11:56:14,13,10,1, 11.8,1,1, 7.386, 10664.232, 338.610, 52826.721 23/04/19,11:56:14,14,10,1, 11.8,1,1, 7.386, 10664.242, 338.612, 52826.715 23/04/19,11:56:14,15,10,1, 11.8,1,1, 7.386, 10664.233, 338.602, 52826.718 23/04/19,11:56:14,16,10,1, 11.8,1,1, 7.386, 10664.231, 338.596, 52826.729 23/04/19,11:56:14,17,10,1, 11.8,1,1, 7.386, 10664.221, 338.602, 52826.689 23/04/19,11:56:14,18,10,1, 11.8,1,1, 7.386, 10664.236, 338.628, 52826.725 23/04/19,11:56:14,19,10,1, 11.8,1,1, 7.386, 10664.238, 338.573, 52826.695 23/04/19,11:56:15,00,10,1, 12.0,1,1, 7.381, 10664.229, 338.573, 52826.695 23/04/19,11:56:15,01,10,1, 12.0,1,1, 7.381, 10664.232, 338.582, 52826.734 23/04/19,11:56:15,02,10,1, 12.0,1,1, 7.381, 10664.228, 338.560, 52826.681 23/04/19,11:56:15,03,10,1, 12.0,1,1, 7.381, 10664.272, 338.559, 52826.715 23/04/19,11:56:15,04,10,1, 12.0,1,1, 7.381, 10664.244, 338.567, 52826.641 23/04/19,11:56:15,05,10,1, 12.0,1,1, 7.381, 10664.236, 338.561, 52826.663 23/04/19,11:56:15,06,10,1, 12.0,1,1, 7.381, 10664.262, 338.567, 52826.674 23/04/19,11:56:15,07,10,1, 12.0,1,1, 7.381, 10664.222, 338.553, 52826.686 23/04/19,11:56:15,08,10,1, 12.0,1,1, 7.381, 10664.270, 338.528, 52826.606 23/04/19,11:56:15,09,10,1, 12.0,1,1, 7.381, 10664.289, 338.544, 52826.711 23/04/19,11:56:15,10,10,1, 12.0,1,1, 7.381, 10664.295, 338.542, 52826.699 23/04/19,11:56:15,11,10,1, 12.0,1,1, 7.381, 10664.278, 338.509, 52826.691 23/04/19,11:56:15,12,10,1, 12.0,1,1, 7.381, 10664.303, 338.521, 52826.703 23/04/19,11:56:15,13,10,1, 12.0,1,1, 7.381, 10664.283, 338.499, 52826.681 23/04/19,11:56:15,14,10,1, 12.0,1,1, 7.381, 10664.300, 338.503, 52826.695 23/04/19,11:56:15,15,10,1, 12.0,1,1, 7.381, 10664.311, 338.477, 52826.712 23/04/19,11:56:15,16,10,1, 12.0,1,1, 7.381, 10664.314, 338.490, 52826.678 23/04/19,11:56:15,17,10,1, 12.0,1,1, 7.381, 10664.343, 338.482, 52826.631 23/04/19,11:56:15,18,10,1, 12.0,1,1, 7.381, 10664.335, 338.466, 52826.705 23/04/19,11:56:15,19,10,1, 12.0,1,1, 7.381, 10664.379, 338.473, 52826.681 23/04/19,11:56:16,00,09,1, 11.9,1,1, 7.383, 10664.371, 338.473, 52826.681 23/04/19,11:56:16,01,09,1, 11.9,1,1, 7.383, 10664.354, 338.474, 52826.689 23/04/19,11:56:16,02,09,1, 11.9,1,1, 7.383, 10664.385, 338.474, 52826.665 23/04/19,11:56:16,03,09,1, 11.9,1,1, 7.383, 10664.406, 338.458, 52826.655 23/04/19,11:56:16,04,09,1, 11.9,1,1, 7.383, 10664.423, 338.445, 52826.685 23/04/19,11:56:16,05,09,1, 11.9,1,1, 7.383, 10664.452, 338.457, 52826.642 23/04/19,11:56:16,06,09,1, 11.9,1,1, 7.383, 10664.439, 338.450, 52826.706 23/04/19,11:56:16,07,09,1, 11.9,1,1, 7.383, 10664.443, 338.449, 52826.696 23/04/19,11:56:16,08,09,1, 11.9,1,1, 7.383, 10664.468, 338.439, 52826.699 23/04/19,11:56:16,09,09,1, 11.9,1,1, 7.383, 10664.475, 338.425, 52826.672 23/04/19,11:56:16,10,09,1, 11.9,1,1, 7.383, 10664.505, 338.447, 52826.649 23/04/19,11:56:16,11,09,1, 11.9,1,1, 7.383, 10664.542, 338.442, 52826.687 23/04/19,11:56:16,12,09,1, 11.9,1,1, 7.383, 10664.557, 338.422, 52826.681 23/04/19,11:56:16,13,09,1, 11.9,1,1, 7.383, 10664.540, 338.435, 52826.691 23/04/19,11:56:16,14,09,1, 11.9,1,1, 7.383, 10664.594, 338.420, 52826.680 23/04/19,11:56:16,15,09,1, 11.9,1,1, 7.383, 10664.582, 338.437, 52826.703 23/04/19,11:56:16,16,09,1, 11.9,1,1, 7.383, 10664.615, 338.417, 52826.688 23/04/19,11:56:16,17,09,1, 11.9,1,1, 7.383, 10664.629, 338.409, 52826.680 23/04/19,11:56:16,18,09,1, 11.9,1,1, 7.383, 10664.623, 338.401, 52826.704 23/04/19,11:56:16,19,09,1, 11.9,1,1, 7.383, 10664.637, 338.426, 52826.659 23/04/19,11:56:17,00,09,1, 12.0,1,1, 7.387, 10664.630, 338.426, 52826.659 23/04/19,11:56:17,01,09,1, 12.0,1,1, 7.387, 10664.668, 338.413, 52826.696 23/04/19,11:56:17,02,09,1, 12.0,1,1, 7.387, 10664.714, 338.392, 52826.691 23/04/19,11:56:17,03,09,1, 12.0,1,1, 7.387, 10664.741, 338.431, 52826.714 23/04/19,11:56:17,04,09,1, 12.0,1,1, 7.387, 10664.741, 338.416, 52826.698 23/04/19,11:56:17,05,09,1, 12.0,1,1, 7.387, 10664.753, 338.407, 52826.674 23/04/19,11:56:17,06,09,1, 12.0,1,1, 7.387, 10664.780, 338.431, 52826.630 23/04/19,11:56:17,07,09,1, 12.0,1,1, 7.387, 10664.792, 338.409, 52826.645 23/04/19,11:56:17,08,09,1, 12.0,1,1, 7.387, 10664.794, 338.373, 52826.642 23/04/19,11:56:17,09,09,1, 12.0,1,1, 7.387, 10664.837, 338.396, 52826.663 23/04/19,11:56:17,10,09,1, 12.0,1,1, 7.387, 10664.842, 338.388, 52826.687 23/04/19,11:56:17,11,09,1, 12.0,1,1, 7.387, 10664.838, 338.394, 52826.680 23/04/19,11:56:17,12,09,1, 12.0,1,1, 7.387, 10664.884, 338.389, 52826.687 23/04/19,11:56:17,13,09,1, 12.0,1,1, 7.387, 10664.942, 338.410, 52826.719 23/04/19,11:56:17,14,09,1, 12.0,1,1, 7.387, 10664.887, 338.410, 52826.708 23/04/19,11:56:17,15,09,1, 12.0,1,1, 7.387, 10664.923, 338.421, 52826.684 23/04/19,11:56:17,16,09,1, 12.0,1,1, 7.387, 10664.925, 338.417, 52826.666 23/04/19,11:56:17,17,09,1, 12.0,1,1, 7.387, 10664.942, 338.428, 52826.697 23/04/19,11:56:17,18,09,1, 12.0,1,1, 7.387, 10664.950, 338.433, 52826.593 23/04/19,11:56:17,19,09,1, 12.0,1,1, 7.387, 10664.961, 338.424, 52826.692 23/04/19,11:56:18,00,09,1, 11.8,1,1, 7.383, 10664.955, 338.424, 52826.692 23/04/19,11:56:18,01,09,1, 11.8,1,1, 7.383, 10665.003, 338.451, 52826.638 23/04/19,11:56:18,02,09,1, 11.8,1,1, 7.383, 10664.998, 338.428, 52826.686 23/04/19,11:56:18,03,09,1, 11.8,1,1, 7.383, 10665.034, 338.424, 52826.622 23/04/19,11:56:18,04,09,1, 11.8,1,1, 7.383, 10665.039, 338.430, 52826.643 23/04/19,11:56:18,05,09,1, 11.8,1,1, 7.383, 10665.086, 338.452, 52826.675 23/04/19,11:56:18,06,09,1, 11.8,1,1, 7.383, 10665.062, 338.454, 52826.663 23/04/19,11:56:18,07,09,1, 11.8,1,1, 7.383, 10665.088, 338.442, 52826.687 23/04/19,11:56:18,08,09,1, 11.8,1,1, 7.383, 10665.105, 338.452, 52826.672 23/04/19,11:56:18,09,09,1, 11.8,1,1, 7.383, 10665.113, 338.457, 52826.645 23/04/19,11:56:18,10,09,1, 11.8,1,1, 7.383, 10665.093, 338.472, 52826.677 23/04/19,11:56:18,11,09,1, 11.8,1,1, 7.383, 10665.137, 338.468, 52826.644 23/04/19,11:56:18,12,09,1, 11.8,1,1, 7.383, 10665.129, 338.465, 52826.427 23/04/19,11:56:18,13,09,1, 11.8,1,1, 7.383, 10665.143, 338.476, 52826.787 23/04/19,11:56:18,14,09,1, 11.8,1,1, 7.383, 10665.167, 338.484, 52826.759 23/04/19,11:56:18,15,09,1, 11.8,1,1, 7.383, 10665.182, 338.501, 52826.718 23/04/19,11:56:18,16,09,1, 11.8,1,1, 7.383, 10665.152, 338.498, 52826.708 23/04/19,11:56:18,17,09,1, 11.8,1,1, 7.383, 10665.175, 338.474, 52826.679 23/04/19,11:56:18,18,09,1, 11.8,1,1, 7.383, 10665.203, 338.500, 52826.660 23/04/19,11:56:18,19,09,1, 11.8,1,1, 7.383, 10665.216, 338.488, 52826.692 23/04/19,11:56:19,00,10,1, 11.9,1,1, 7.384, 10665.214, 338.488, 52826.692 23/04/19,11:56:19,01,10,1, 11.9,1,1, 7.384, 10665.213, 338.516, 52826.646 23/04/19,11:56:19,02,10,1, 11.9,1,1, 7.384, 10665.244, 338.524, 52826.683 23/04/19,11:56:19,03,10,1, 11.9,1,1, 7.384, 10665.217, 338.526, 52826.700 23/04/19,11:56:19,04,10,1, 11.9,1,1, 7.384, 10665.229, 338.522, 52826.721 23/04/19,11:56:19,05,10,1, 11.9,1,1, 7.384, 10665.245, 338.518, 52826.640 23/04/19,11:56:19,06,10,1, 11.9,1,1, 7.384, 10665.222, 338.539, 52826.679 23/04/19,11:56:19,07,10,1, 11.9,1,1, 7.384, 10665.212, 338.541, 52826.666 23/04/19,11:56:19,08,10,1, 11.9,1,1, 7.384, 10665.251, 338.566, 52826.643 23/04/19,11:56:19,09,10,1, 11.9,1,1, 7.384, 10665.268, 338.552, 52826.646 23/04/19,11:56:19,10,10,1, 11.9,1,1, 7.384, 10665.261, 338.524, 52826.620 23/04/19,11:56:19,11,10,1, 11.9,1,1, 7.384, 10665.277, 338.562, 52826.649 23/04/19,11:56:19,12,10,1, 11.9,1,1, 7.384, 10665.261, 338.566, 52826.614 23/04/19,11:56:19,13,10,1, 11.9,1,1, 7.384, 10665.245, 338.548, 52826.693 23/04/19,11:56:19,14,10,1, 11.9,1,1, 7.384, 10665.280, 338.568, 52826.643 23/04/19,11:56:19,15,10,1, 11.9,1,1, 7.384, 10665.261, 338.595, 52826.688 23/04/19,11:56:19,16,10,1, 11.9,1,1, 7.384, 10665.254, 338.542, 52826.640 23/04/19,11:56:19,17,10,1, 11.9,1,1, 7.384, 10665.273, 338.579, 52826.655 23/04/19,11:56:19,18,10,1, 11.9,1,1, 7.384, 10665.268, 338.601, 52826.684 23/04/19,11:56:19,19,10,1, 11.9,1,1, 7.384, 10665.261, 338.606, 52826.652 23/04/19,11:56:20,00,10,1, 11.8,1,1, 7.382, 10665.256, 338.606, 52826.652 23/04/19,11:56:20,01,10,1, 11.8,1,1, 7.382, 10665.234, 338.606, 52826.635 23/04/19,11:56:20,02,10,1, 11.8,1,1, 7.382, 10665.276, 338.622, 52826.806 23/04/19,11:56:20,03,10,1, 11.8,1,1, 7.382, 10665.218, 338.613, 52826.650 23/04/19,11:56:20,04,10,1, 11.8,1,1, 7.382, 10665.234, 338.657, 52826.665 23/04/19,11:56:20,05,10,1, 11.8,1,1, 7.382, 10665.235, 338.611, 52826.624 23/04/19,11:56:20,06,10,1, 11.8,1,1, 7.382, 10665.235, 338.634, 52826.603 23/04/19,11:56:20,07,10,1, 11.8,1,1, 7.382, 10665.236, 338.635, 52826.624 23/04/19,11:56:20,08,10,1, 11.8,1,1, 7.382, 10665.218, 338.643, 52826.666 23/04/19,11:56:20,09,10,1, 11.8,1,1, 7.382, 10665.237, 338.622, 52826.654 23/04/19,11:56:20,10,10,1, 11.8,1,1, 7.382, 10665.212, 338.670, 52826.636 23/04/19,11:56:20,11,10,1, 11.8,1,1, 7.382, 10665.226, 338.675, 52826.673 23/04/19,11:56:20,12,10,1, 11.8,1,1, 7.382, 10665.205, 338.657, 52826.629 23/04/19,11:56:20,13,10,1, 11.8,1,1, 7.382, 10665.217, 338.638, 52826.659 23/04/19,11:56:20,14,10,1, 11.8,1,1, 7.382, 10665.205, 338.645, 52826.624 23/04/19,11:56:20,15,10,1, 11.8,1,1, 7.382, 10665.204, 338.665, 52826.610 23/04/19,11:56:20,16,10,1, 11.8,1,1, 7.382, 10665.202, 338.657, 52826.602 23/04/19,11:56:20,17,10,1, 11.8,1,1, 7.382, 10665.188, 338.648, 52826.650 23/04/19,11:56:20,18,10,1, 11.8,1,1, 7.382, 10665.166, 338.686, 52826.620 23/04/19,11:56:20,19,10,1, 11.8,1,1, 7.382, 10665.194, 338.683, 52826.648 23/04/19,11:56:21,00,10,1, 11.9,1,1, 7.383, 10665.189, 338.683, 52826.648 23/04/19,11:56:21,01,10,1, 11.9,1,1, 7.383, 10665.165, 338.683, 52826.628 23/04/19,11:56:21,02,10,1, 11.9,1,1, 7.383, 10665.187, 338.660, 52826.630 23/04/19,11:56:21,03,10,1, 11.9,1,1, 7.383, 10665.163, 338.682, 52826.657 23/04/19,11:56:21,04,10,1, 11.9,1,1, 7.383, 10665.153, 338.685, 52826.656 23/04/19,11:56:21,05,10,1, 11.9,1,1, 7.383, 10665.169, 338.688, 52826.641 23/04/19,11:56:21,06,10,1, 11.9,1,1, 7.383, 10665.154, 338.665, 52826.672 23/04/19,11:56:21,07,10,1, 11.9,1,1, 7.383, 10665.176, 338.657, 52826.609 23/04/19,11:56:21,08,10,1, 11.9,1,1, 7.383, 10665.140, 338.661, 52826.638 23/04/19,11:56:21,09,10,1, 11.9,1,1, 7.383, 10665.160, 338.658, 52826.599 23/04/19,11:56:21,10,10,1, 11.9,1,1, 7.383, 10665.119, 338.668, 52826.597 23/04/19,11:56:21,11,10,1, 11.9,1,1, 7.383, 10665.163, 338.670, 52826.600 23/04/19,11:56:21,12,10,1, 11.9,1,1, 7.383, 10665.147, 338.657, 52826.593 23/04/19,11:56:21,13,10,1, 11.9,1,1, 7.383, 10665.111, 338.662, 52826.601 23/04/19,11:56:21,14,10,1, 11.9,1,1, 7.383, 10665.141, 338.645, 52826.598 23/04/19,11:56:21,15,10,1, 11.9,1,1, 7.383, 10665.130, 338.646, 52826.597 23/04/19,11:56:21,16,10,1, 11.9,1,1, 7.383, 10665.129, 338.642, 52826.654 23/04/19,11:56:21,17,10,1, 11.9,1,1, 7.383, 10665.124, 338.629, 52826.590 23/04/19,11:56:21,18,10,1, 11.9,1,1, 7.383, 10665.109, 338.624, 52826.601 23/04/19,11:56:21,19,10,1, 11.9,1,1, 7.383, 10665.117, 338.636, 52826.618 23/04/19,11:56:22,00,10,1, 11.8,1,1, 7.386, 10665.114, 338.636, 52826.618 23/04/19,11:56:22,01,10,1, 11.8,1,1, 7.386, 10665.107, 338.612, 52826.599 23/04/19,11:56:22,02,10,1, 11.8,1,1, 7.386, 10665.146, 338.603, 52826.601 23/04/19,11:56:22,03,10,1, 11.8,1,1, 7.386, 10665.123, 338.613, 52826.560 23/04/19,11:56:22,04,10,1, 11.8,1,1, 7.386, 10665.114, 338.606, 52826.569 23/04/19,11:56:22,05,10,1, 11.8,1,1, 7.386, 10665.142, 338.586, 52826.618 23/04/19,11:56:22,06,10,1, 11.8,1,1, 7.386, 10665.131, 338.576, 52826.542 23/04/19,11:56:22,07,10,1, 11.8,1,1, 7.386, 10665.129, 338.556, 52826.593 23/04/19,11:56:22,08,10,1, 11.8,1,1, 7.386, 10665.119, 338.564, 52826.540 23/04/19,11:56:22,09,10,1, 11.8,1,1, 7.386, 10665.126, 338.553, 52826.562 23/04/19,11:56:22,10,10,1, 11.8,1,1, 7.386, 10665.130, 338.536, 52826.561 23/04/19,11:56:22,11,10,1, 11.8,1,1, 7.386, 10665.128, 338.559, 52826.550 23/04/19,11:56:22,12,10,1, 11.8,1,1, 7.386, 10665.134, 338.549, 52826.598 23/04/19,11:56:22,13,10,1, 11.8,1,1, 7.386, 10665.132, 338.534, 52826.558 23/04/19,11:56:22,14,10,1, 11.8,1,1, 7.386, 10665.140, 338.538, 52826.550 23/04/19,11:56:22,15,10,1, 11.8,1,1, 7.386, 10665.159, 338.525, 52826.548 23/04/19,11:56:22,16,10,1, 11.8,1,1, 7.386, 10665.174, 338.529, 52826.515 23/04/19,11:56:22,17,10,1, 11.8,1,1, 7.386, 10665.169, 338.501, 52826.588 23/04/19,11:56:22,18,10,1, 11.8,1,1, 7.386, 10665.157, 338.501, 52826.525 23/04/19,11:56:22,19,10,1, 11.8,1,1, 7.386, 10665.177, 338.492, 52826.564 23/04/19,11:56:23,00,09,1, 11.9,1,1, 7.381, 10665.172, 338.492, 52826.564 23/04/19,11:56:23,01,09,1, 11.9,1,1, 7.381, 10665.192, 338.473, 52826.544 23/04/19,11:56:23,02,09,1, 11.9,1,1, 7.381, 10665.172, 338.459, 52826.581 23/04/19,11:56:23,03,09,1, 11.9,1,1, 7.381, 10665.220, 338.471, 52826.531 23/04/19,11:56:23,04,09,1, 11.9,1,1, 7.381, 10665.198, 338.471, 52826.579 23/04/19,11:56:23,05,09,1, 11.9,1,1, 7.381, 10665.248, 338.447, 52826.506 23/04/19,11:56:23,06,09,1, 11.9,1,1, 7.381, 10665.252, 338.408, 52826.544 23/04/19,11:56:23,07,09,1, 11.9,1,1, 7.381, 10665.247, 338.439, 52826.532 23/04/19,11:56:23,08,09,1, 11.9,1,1, 7.381, 10665.247, 338.429, 52826.523 23/04/19,11:56:23,09,09,1, 11.9,1,1, 7.381, 10665.252, 338.406, 52826.515 23/04/19,11:56:23,10,09,1, 11.9,1,1, 7.381, 10665.292, 338.418, 52826.548 23/04/19,11:56:23,11,09,1, 11.9,1,1, 7.381, 10665.276, 338.407, 52826.570 23/04/19,11:56:23,12,09,1, 11.9,1,1, 7.381, 10665.291, 338.410, 52826.555 23/04/19,11:56:23,13,09,1, 11.9,1,1, 7.381, 10665.307, 338.394, 52826.488 23/04/19,11:56:23,14,09,1, 11.9,1,1, 7.381, 10665.316, 338.407, 52826.534 23/04/19,11:56:23,15,09,1, 11.9,1,1, 7.381, 10665.330, 338.385, 52826.519 23/04/19,11:56:23,16,09,1, 11.9,1,1, 7.381, 10665.347, 338.369, 52826.529 23/04/19,11:56:23,17,09,1, 11.9,1,1, 7.381, 10665.370, 338.365, 52826.528 23/04/19,11:56:23,18,09,1, 11.9,1,1, 7.381, 10665.385, 338.343, 52826.537 23/04/19,11:56:23,19,09,1, 11.9,1,1, 7.381, 10665.398, 338.341, 52826.564 23/04/19,11:56:24,00,09,1, 12.0,1,1, 7.382, 10665.398, 338.341, 52826.564 23/04/19,11:56:24,01,09,1, 12.0,1,1, 7.382, 10665.449, 338.335, 52826.553 23/04/19,11:56:24,02,09,1, 12.0,1,1, 7.382, 10665.461, 338.345, 52826.511 23/04/19,11:56:24,03,09,1, 12.0,1,1, 7.382, 10665.502, 338.319, 52826.535 23/04/19,11:56:24,04,09,1, 12.0,1,1, 7.382, 10665.489, 338.301, 52826.577 23/04/19,11:56:24,05,09,1, 12.0,1,1, 7.382, 10665.494, 338.307, 52826.496 23/04/19,11:56:24,06,09,1, 12.0,1,1, 7.382, 10665.505, 338.287, 52826.524 23/04/19,11:56:24,07,09,1, 12.0,1,1, 7.382, 10665.525, 338.286, 52826.521 23/04/19,11:56:24,08,09,1, 12.0,1,1, 7.382, 10665.537, 338.299, 52826.526 23/04/19,11:56:24,09,09,1, 12.0,1,1, 7.382, 10665.567, 338.256, 52826.483 23/04/19,11:56:24,10,09,1, 12.0,1,1, 7.382, 10665.585, 338.284, 52826.554 23/04/19,11:56:24,11,09,1, 12.0,1,1, 7.382, 10665.588, 338.262, 52826.488 23/04/19,11:56:24,12,09,1, 12.0,1,1, 7.382, 10665.604, 338.251, 52826.536 23/04/19,11:56:24,13,09,1, 12.0,1,1, 7.382, 10665.611, 338.290, 52826.795 23/04/19,11:56:24,14,09,1, 12.0,1,1, 7.382, 10665.666, 338.254, 52826.420 23/04/19,11:56:24,15,09,1, 12.0,1,1, 7.382, 10665.668, 338.254, 52826.566 23/04/19,11:56:24,16,09,1, 12.0,1,1, 7.382, 10665.684, 338.236, 52826.526 23/04/19,11:56:24,17,09,1, 12.0,1,1, 7.382, 10665.682, 338.247, 52826.561 23/04/19,11:56:24,18,09,1, 12.0,1,1, 7.382, 10665.703, 338.224, 52826.560 23/04/19,11:56:24,19,09,1, 12.0,1,1, 7.382, 10665.734, 338.226, 52826.540 23/04/19,11:56:25,00,09,1, 11.9,1,1, 7.384, 10665.731, 338.226, 52826.540 23/04/19,11:56:25,01,09,1, 11.9,1,1, 7.384, 10665.762, 338.223, 52826.521 23/04/19,11:56:25,02,09,1, 11.9,1,1, 7.384, 10665.790, 338.227, 52826.520 23/04/19,11:56:25,03,09,1, 11.9,1,1, 7.384, 10665.787, 338.211, 52826.503 23/04/19,11:56:25,04,09,1, 11.9,1,1, 7.384, 10665.804, 338.241, 52826.530 23/04/19,11:56:25,05,09,1, 11.9,1,1, 7.384, 10665.837, 338.201, 52826.483 23/04/19,11:56:25,06,09,1, 11.9,1,1, 7.384, 10665.853, 338.223, 52826.545 23/04/19,11:56:25,07,09,1, 11.9,1,1, 7.384, 10665.875, 338.220, 52826.524 23/04/19,11:56:25,08,09,1, 11.9,1,1, 7.384, 10665.880, 338.191, 52826.516 23/04/19,11:56:25,09,09,1, 11.9,1,1, 7.384, 10665.908, 338.223, 52826.510 23/04/19,11:56:25,10,09,1, 11.9,1,1, 7.384, 10665.890, 338.232, 52826.538 23/04/19,11:56:25,11,09,1, 11.9,1,1, 7.384, 10665.926, 338.207, 52826.479 23/04/19,11:56:25,12,09,1, 11.9,1,1, 7.384, 10665.927, 338.204, 52826.509 23/04/19,11:56:25,13,09,1, 11.9,1,1, 7.384, 10665.964, 338.202, 52826.499 23/04/19,11:56:25,14,09,1, 11.9,1,1, 7.384, 10666.000, 338.213, 52826.499 23/04/19,11:56:25,15,09,1, 11.9,1,1, 7.384, 10665.997, 338.234, 52826.509 23/04/19,11:56:25,16,09,1, 11.9,1,1, 7.384, 10665.987, 338.207, 52826.485 23/04/19,11:56:25,17,09,1, 11.9,1,1, 7.384, 10665.995, 338.220, 52826.494 23/04/19,11:56:25,18,09,1, 11.9,1,1, 7.384, 10666.031, 338.224, 52826.469 23/04/19,11:56:25,19,09,1, 11.9,1,1, 7.384, 10666.069, 338.260, 52826.527 23/04/19,11:56:26,00,09,1, 11.9,1,1, 7.383, 10666.065, 338.260, 52826.527 23/04/19,11:56:26,01,09,1, 11.9,1,1, 7.383, 10666.106, 338.240, 52826.539 23/04/19,11:56:26,02,09,1, 11.9,1,1, 7.383, 10666.070, 338.253, 52826.531 23/04/19,11:56:26,03,09,1, 11.9,1,1, 7.383, 10666.122, 338.243, 52826.518 23/04/19,11:56:26,04,09,1, 11.9,1,1, 7.383, 10666.123, 338.278, 52826.512 23/04/19,11:56:26,05,09,1, 11.9,1,1, 7.383, 10666.148, 338.257, 52826.555 23/04/19,11:56:26,06,09,1, 11.9,1,1, 7.383, 10666.145, 338.254, 52826.527 23/04/19,11:56:26,07,09,1, 11.9,1,1, 7.383, 10666.133, 338.263, 52826.536 23/04/19,11:56:26,08,09,1, 11.9,1,1, 7.383, 10666.159, 338.261, 52826.525 23/04/19,11:56:26,09,09,1, 11.9,1,1, 7.383, 10666.155, 338.264, 52826.551 23/04/19,11:56:26,10,09,1, 11.9,1,1, 7.383, 10666.187, 338.272, 52826.520 23/04/19,11:56:26,11,09,1, 11.9,1,1, 7.383, 10666.171, 338.276, 52826.531 23/04/19,11:56:26,12,09,1, 11.9,1,1, 7.383, 10666.187, 338.284, 52826.522 23/04/19,11:56:26,13,09,1, 11.9,1,1, 7.383, 10666.192, 338.282, 52826.487 23/04/19,11:56:26,14,09,1, 11.9,1,1, 7.383, 10666.218, 338.277, 52826.519 23/04/19,11:56:26,15,09,1, 11.9,1,1, 7.383, 10666.213, 338.308, 52826.514 23/04/19,11:56:26,16,09,1, 11.9,1,1, 7.383, 10666.240, 338.316, 52826.534 23/04/19,11:56:26,17,09,1, 11.9,1,1, 7.383, 10666.220, 338.309, 52826.535 23/04/19,11:56:26,18,09,1, 11.9,1,1, 7.383, 10666.239, 338.326, 52826.513 23/04/19,11:56:26,19,09,1, 11.9,1,1, 7.383, 10666.247, 338.343, 52826.512 23/04/19,11:56:27,00,09,1, 11.8,1,1, 7.384, 10666.240, 338.343, 52826.512 23/04/19,11:56:27,01,09,1, 11.8,1,1, 7.384, 10666.264, 338.348, 52826.506 23/04/19,11:56:27,02,09,1, 11.8,1,1, 7.384, 10666.287, 338.374, 52826.503 23/04/19,11:56:27,03,09,1, 11.8,1,1, 7.384, 10666.258, 338.383, 52826.548 23/04/19,11:56:27,04,09,1, 11.8,1,1, 7.384, 10666.276, 338.376, 52826.516 23/04/19,11:56:27,05,09,1, 11.8,1,1, 7.384, 10666.265, 338.383, 52826.462 23/04/19,11:56:27,06,09,1, 11.8,1,1, 7.384, 10666.279, 338.397, 52826.527 23/04/19,11:56:27,07,09,1, 11.8,1,1, 7.384, 10666.278, 338.379, 52826.481 23/04/19,11:56:27,08,09,1, 11.8,1,1, 7.384, 10666.286, 338.408, 52826.509 23/04/19,11:56:27,09,09,1, 11.8,1,1, 7.384, 10666.302, 338.418, 52826.506 23/04/19,11:56:27,10,09,1, 11.8,1,1, 7.384, 10666.293, 338.435, 52826.547 23/04/19,11:56:27,11,09,1, 11.8,1,1, 7.384, 10666.275, 338.417, 52826.529 23/04/19,11:56:27,12,09,1, 11.8,1,1, 7.384, 10666.289, 338.429, 52826.557 23/04/19,11:56:27,13,09,1, 11.8,1,1, 7.384, 10666.292, 338.444, 52826.524 23/04/19,11:56:27,14,09,1, 11.8,1,1, 7.384, 10666.309, 338.474, 52826.567 23/04/19,11:56:27,15,09,1, 11.8,1,1, 7.384, 10666.296, 338.451, 52826.499 23/04/19,11:56:27,16,09,1, 11.8,1,1, 7.384, 10666.310, 338.471, 52826.539 23/04/19,11:56:27,17,09,1, 11.8,1,1, 7.384, 10666.286, 338.478, 52826.533 23/04/19,11:56:27,18,09,1, 11.8,1,1, 7.384, 10666.290, 338.487, 52826.536 23/04/19,11:56:27,19,09,1, 11.8,1,1, 7.384, 10666.292, 338.494, 52826.515 23/04/19,11:56:28,00,09,1, 11.9,1,1, 7.382, 10666.291, 338.494, 52826.515 23/04/19,11:56:28,01,09,1, 11.9,1,1, 7.382, 10666.325, 338.499, 52826.523 23/04/19,11:56:28,02,09,1, 11.9,1,1, 7.382, 10666.317, 338.531, 52826.510 23/04/19,11:56:28,03,09,1, 11.9,1,1, 7.382, 10666.328, 338.525, 52826.526 23/04/19,11:56:28,04,09,1, 11.9,1,1, 7.382, 10666.319, 338.529, 52826.517 23/04/19,11:56:28,05,09,1, 11.9,1,1, 7.382, 10666.304, 338.542, 52826.546 23/04/19,11:56:28,06,09,1, 11.9,1,1, 7.382, 10666.307, 338.545, 52826.545 23/04/19,11:56:28,07,09,1, 11.9,1,1, 7.382, 10666.281, 338.568, 52826.528 23/04/19,11:56:28,08,09,1, 11.9,1,1, 7.382, 10666.289, 338.564, 52826.507 23/04/19,11:56:28,09,09,1, 11.9,1,1, 7.382, 10666.309, 338.590, 52826.527 23/04/19,11:56:28,10,09,1, 11.9,1,1, 7.382, 10666.305, 338.587, 52826.522 23/04/19,11:56:28,11,09,1, 11.9,1,1, 7.382, 10666.301, 338.610, 52826.512 23/04/19,11:56:28,12,09,1, 11.9,1,1, 7.382, 10666.288, 338.646, 52826.507 23/04/19,11:56:28,13,09,1, 11.9,1,1, 7.382, 10666.290, 338.628, 52826.511 23/04/19,11:56:28,14,09,1, 11.9,1,1, 7.382, 10666.270, 338.621, 52826.498 23/04/19,11:56:28,15,09,1, 11.9,1,1, 7.382, 10666.288, 338.632, 52826.559 23/04/19,11:56:28,16,09,1, 11.9,1,1, 7.382, 10666.310, 338.638, 52826.531 23/04/19,11:56:28,17,09,1, 11.9,1,1, 7.382, 10666.280, 338.640, 52826.511 23/04/19,11:56:28,18,09,1, 11.9,1,1, 7.382, 10666.275, 338.670, 52826.533 23/04/19,11:56:28,19,09,1, 11.9,1,1, 7.382, 10666.280, 338.640, 52826.496 23/04/19,11:56:29,00,09,1, 11.9,1,1, 7.385, 10666.274, 338.640, 52826.496 23/04/19,11:56:29,01,09,1, 11.9,1,1, 7.385, 10666.266, 338.675, 52826.530 23/04/19,11:56:29,02,09,1, 11.9,1,1, 7.385, 10666.273, 338.679, 52826.530 23/04/19,11:56:29,03,09,1, 11.9,1,1, 7.385, 10666.262, 338.684, 52826.518 23/04/19,11:56:29,04,09,1, 11.9,1,1, 7.385, 10666.258, 338.676, 52826.389 23/04/19,11:56:29,05,09,1, 11.9,1,1, 7.385, 10666.245, 338.686, 52826.532 23/04/19,11:56:29,06,09,1, 11.9,1,1, 7.385, 10666.262, 338.700, 52826.534 23/04/19,11:56:29,07,09,1, 11.9,1,1, 7.385, 10666.261, 338.686, 52826.535 23/04/19,11:56:29,08,09,1, 11.9,1,1, 7.385, 10666.283, 338.696, 52826.514 23/04/19,11:56:29,09,09,1, 11.9,1,1, 7.385, 10666.260, 338.711, 52826.502 23/04/19,11:56:29,10,09,1, 11.9,1,1, 7.385, 10666.277, 338.718, 52826.515 23/04/19,11:56:29,11,09,1, 11.9,1,1, 7.385, 10666.300, 338.728, 52826.480 23/04/19,11:56:29,12,09,1, 11.9,1,1, 7.385, 10666.264, 338.732, 52826.476 23/04/19,11:56:29,13,09,1, 11.9,1,1, 7.385, 10666.282, 338.726, 52826.514 23/04/19,11:56:29,14,09,1, 11.9,1,1, 7.385, 10666.303, 338.735, 52826.485 23/04/19,11:56:29,15,09,1, 11.9,1,1, 7.385, 10666.294, 338.739, 52826.504 23/04/19,11:56:29,16,09,1, 11.9,1,1, 7.385, 10666.287, 338.762, 52826.474 23/04/19,11:56:29,17,09,1, 11.9,1,1, 7.385, 10666.286, 338.727, 52826.481 23/04/19,11:56:29,18,09,1, 11.9,1,1, 7.385, 10666.282, 338.762, 52826.502 23/04/19,11:56:29,19,09,1, 11.9,1,1, 7.385, 10666.287, 338.748, 52826.532 23/04/19,11:56:30,00,09,1, 11.9,1,1, 7.381, 10666.282, 338.748, 52826.532 23/04/19,11:56:30,01,09,1, 11.9,1,1, 7.381, 10666.301, 338.754, 52826.528 23/04/19,11:56:30,02,09,1, 11.9,1,1, 7.381, 10666.293, 338.776, 52826.514 23/04/19,11:56:30,03,09,1, 11.9,1,1, 7.381, 10666.304, 338.775, 52826.491 23/04/19,11:56:30,04,09,1, 11.9,1,1, 7.381, 10666.297, 338.785, 52826.521 23/04/19,11:56:30,05,09,1, 11.9,1,1, 7.381, 10666.289, 338.793, 52826.456 23/04/19,11:56:30,06,09,1, 11.9,1,1, 7.381, 10666.315, 338.780, 52826.526 23/04/19,11:56:30,07,09,1, 11.9,1,1, 7.381, 10666.319, 338.788, 52826.558 23/04/19,11:56:30,08,09,1, 11.9,1,1, 7.381, 10666.317, 338.769, 52826.525 23/04/19,11:56:30,09,09,1, 11.9,1,1, 7.381, 10666.324, 338.785, 52826.522 23/04/19,11:56:30,10,09,1, 11.9,1,1, 7.381, 10666.312, 338.771, 52826.533 23/04/19,11:56:30,11,09,1, 11.9,1,1, 7.381, 10666.331, 338.763, 52826.507 23/04/19,11:56:30,12,09,1, 11.9,1,1, 7.381, 10666.314, 338.767, 52826.515 23/04/19,11:56:30,13,09,1, 11.9,1,1, 7.381, 10666.344, 338.757, 52826.518 23/04/19,11:56:30,14,09,1, 11.9,1,1, 7.381, 10666.347, 338.750, 52826.517 23/04/19,11:56:30,15,09,1, 11.9,1,1, 7.381, 10666.347, 338.765, 52826.554 23/04/19,11:56:30,16,09,1, 11.9,1,1, 7.381, 10666.357, 338.759, 52826.510 23/04/19,11:56:30,17,09,1, 11.9,1,1, 7.381, 10666.384, 338.737, 52826.544 23/04/19,11:56:30,18,09,1, 11.9,1,1, 7.381, 10666.405, 338.748, 52826.525 23/04/19,11:56:30,19,09,1, 11.9,1,1, 7.381, 10666.382, 338.743, 52826.552 23/04/19,11:56:31,00,09,1, 11.9,1,1, 7.386, 10666.374, 338.743, 52826.552 23/04/19,11:56:31,01,09,1, 11.9,1,1, 7.386, 10666.380, 338.748, 52826.543 23/04/19,11:56:31,02,09,1, 11.9,1,1, 7.386, 10666.404, 338.729, 52826.551 23/04/19,11:56:31,03,09,1, 11.9,1,1, 7.386, 10666.412, 338.710, 52826.536 23/04/19,11:56:31,04,09,1, 11.9,1,1, 7.386, 10666.437, 338.721, 52826.537 23/04/19,11:56:31,05,09,1, 11.9,1,1, 7.386, 10666.434, 338.710, 52826.549 23/04/19,11:56:31,06,09,1, 11.9,1,1, 7.386, 10666.444, 338.737, 52826.580 23/04/19,11:56:31,07,09,1, 11.9,1,1, 7.386, 10666.452, 338.724, 52826.525 23/04/19,11:56:31,08,09,1, 11.9,1,1, 7.386, 10666.453, 338.715, 52826.545 23/04/19,11:56:31,09,09,1, 11.9,1,1, 7.386, 10666.462, 338.698, 52826.536 23/04/19,11:56:31,10,09,1, 11.9,1,1, 7.386, 10666.478, 338.696, 52826.543 23/04/19,11:56:31,11,09,1, 11.9,1,1, 7.386, 10666.477, 338.714, 52826.533 23/04/19,11:56:31,12,09,1, 11.9,1,1, 7.386, 10666.525, 338.711, 52826.562 23/04/19,11:56:31,13,09,1, 11.9,1,1, 7.386, 10666.515, 338.705, 52826.544 23/04/19,11:56:31,14,09,1, 11.9,1,1, 7.386, 10666.488, 338.691, 52826.530 23/04/19,11:56:31,15,09,1, 11.9,1,1, 7.386, 10666.489, 338.677, 52826.510 23/04/19,11:56:31,16,09,1, 11.9,1,1, 7.386, 10666.534, 338.689, 52826.501 23/04/19,11:56:31,17,09,1, 11.9,1,1, 7.386, 10666.534, 338.668, 52826.570 23/04/19,11:56:31,18,09,1, 11.9,1,1, 7.386, 10666.551, 338.675, 52826.586 23/04/19,11:56:31,19,09,1, 11.9,1,1, 7.386, 10666.538, 338.682, 52826.547 23/04/19,11:56:32,00,09,1, 11.9,1,1, 7.384, 10666.533, 338.682, 52826.547 23/04/19,11:56:32,01,09,1, 11.9,1,1, 7.384, 10666.560, 338.659, 52826.571 23/04/19,11:56:32,02,09,1, 11.9,1,1, 7.384, 10666.560, 338.652, 52826.538 23/04/19,11:56:32,03,09,1, 11.9,1,1, 7.384, 10666.563, 338.669, 52826.567 23/04/19,11:56:32,04,09,1, 11.9,1,1, 7.384, 10666.607, 338.630, 52826.530 23/04/19,11:56:32,05,09,1, 11.9,1,1, 7.384, 10666.601, 338.644, 52826.505 23/04/19,11:56:32,06,09,1, 11.9,1,1, 7.384, 10666.608, 338.642, 52826.546 23/04/19,11:56:32,07,09,1, 11.9,1,1, 7.384, 10666.601, 338.652, 52826.497 23/04/19,11:56:32,08,09,1, 11.9,1,1, 7.384, 10666.593, 338.625, 52826.509 23/04/19,11:56:32,09,09,1, 11.9,1,1, 7.384, 10666.598, 338.622, 52826.518 23/04/19,11:56:32,10,09,1, 11.9,1,1, 7.384, 10666.615, 338.613, 52826.503 23/04/19,11:56:32,11,09,1, 11.9,1,1, 7.384, 10666.612, 338.603, 52826.461 23/04/19,11:56:32,12,09,1, 11.9,1,1, 7.384, 10666.621, 338.597, 52826.503 23/04/19,11:56:32,13,09,1, 11.9,1,1, 7.384, 10666.650, 338.589, 52826.480 23/04/19,11:56:32,14,09,1, 11.9,1,1, 7.384, 10666.646, 338.590, 52826.488 23/04/19,11:56:32,15,09,1, 11.9,1,1, 7.384, 10666.656, 338.596, 52826.515 23/04/19,11:56:32,16,09,1, 11.9,1,1, 7.384, 10666.642, 338.600, 52826.456 23/04/19,11:56:32,17,09,1, 11.9,1,1, 7.384, 10666.642, 338.607, 52826.510 23/04/19,11:56:32,18,09,1, 11.9,1,1, 7.384, 10666.648, 338.582, 52826.477 23/04/19,11:56:32,19,09,1, 11.9,1,1, 7.384, 10666.681, 338.585, 52826.543 23/04/19,11:56:33,00,09,1, 11.9,1,1, 7.379, 10666.674, 338.585, 52826.543 23/04/19,11:56:33,01,09,1, 11.9,1,1, 7.379, 10666.642, 338.564, 52826.469 23/04/19,11:56:33,02,09,1, 11.9,1,1, 7.379, 10666.677, 338.569, 52826.461 23/04/19,11:56:33,03,09,1, 11.9,1,1, 7.379, 10666.663, 338.583, 52826.520 23/04/19,11:56:33,04,09,1, 11.9,1,1, 7.379, 10666.693, 338.542, 52826.491 23/04/19,11:56:33,05,09,1, 11.9,1,1, 7.379, 10666.683, 338.570, 52826.449 23/04/19,11:56:33,06,09,1, 11.9,1,1, 7.379, 10666.701, 338.549, 52826.491 23/04/19,11:56:33,07,09,1, 11.9,1,1, 7.379, 10666.686, 338.552, 52826.459 23/04/19,11:56:33,08,09,1, 11.9,1,1, 7.379, 10666.696, 338.551, 52826.469 23/04/19,11:56:33,09,09,1, 11.9,1,1, 7.379, 10666.672, 338.550, 52826.477 23/04/19,11:56:33,10,09,1, 11.9,1,1, 7.379, 10666.708, 338.565, 52826.472 23/04/19,11:56:33,11,09,1, 11.9,1,1, 7.379, 10666.721, 338.552, 52826.487 23/04/19,11:56:33,12,09,1, 11.9,1,1, 7.379, 10666.697, 338.540, 52826.453 23/04/19,11:56:33,13,09,1, 11.9,1,1, 7.379, 10666.706, 338.553, 52826.475 23/04/19,11:56:33,14,09,1, 11.9,1,1, 7.379, 10666.694, 338.545, 52826.452 23/04/19,11:56:33,15,09,1, 11.9,1,1, 7.379, 10666.686, 338.542, 52826.470 23/04/19,11:56:33,16,09,1, 11.9,1,1, 7.379, 10666.681, 338.550, 52826.462 23/04/19,11:56:33,17,09,1, 11.9,1,1, 7.379, 10666.701, 338.531, 52826.465 23/04/19,11:56:33,18,09,1, 11.9,1,1, 7.379, 10666.674, 338.552, 52826.472 23/04/19,11:56:33,19,09,1, 11.9,1,1, 7.379, 10666.673, 338.556, 52826.507 23/04/19,11:56:34,00,09,1, 11.9,1,1, 7.383, 10666.666, 338.556, 52826.507 23/04/19,11:56:34,01,09,1, 11.9,1,1, 7.383, 10666.688, 338.554, 52826.424 23/04/19,11:56:34,02,09,1, 11.9,1,1, 7.383, 10666.657, 338.536, 52826.433 23/04/19,11:56:34,03,09,1, 11.9,1,1, 7.383, 10666.692, 338.530, 52826.446 23/04/19,11:56:34,04,09,1, 11.9,1,1, 7.383, 10666.671, 338.528, 52826.421 23/04/19,11:56:34,05,09,1, 11.9,1,1, 7.383, 10666.655, 338.545, 52826.601 23/04/19,11:56:34,06,09,1, 11.9,1,1, 7.383, 10666.660, 338.539, 52826.493 23/04/19,11:56:34,07,09,1, 11.9,1,1, 7.383, 10666.663, 338.546, 52826.431 23/04/19,11:56:34,08,09,1, 11.9,1,1, 7.383, 10666.658, 338.551, 52826.432 23/04/19,11:56:34,09,09,1, 11.9,1,1, 7.383, 10666.665, 338.533, 52826.451 23/04/19,11:56:34,10,09,1, 11.9,1,1, 7.383, 10666.664, 338.554, 52826.396 23/04/19,11:56:34,11,09,1, 11.9,1,1, 7.383, 10666.647, 338.511, 52826.447 23/04/19,11:56:34,12,09,1, 11.9,1,1, 7.383, 10666.646, 338.525, 52826.428 23/04/19,11:56:34,13,09,1, 11.9,1,1, 7.383, 10666.644, 338.552, 52826.402 23/04/19,11:56:34,14,09,1, 11.9,1,1, 7.383, 10666.619, 338.537, 52826.396 23/04/19,11:56:34,15,09,1, 11.9,1,1, 7.383, 10666.587, 338.556, 52826.362 23/04/19,11:56:34,16,09,1, 11.9,1,1, 7.383, 10666.651, 338.549, 52826.364 23/04/19,11:56:34,17,09,1, 11.9,1,1, 7.383, 10666.612, 338.553, 52826.357 23/04/19,11:56:34,18,09,1, 11.9,1,1, 7.383, 10666.611, 338.539, 52826.424 23/04/19,11:56:34,19,09,1, 11.9,1,1, 7.383, 10666.615, 338.580, 52826.435 23/04/19,11:56:35,00,09,1, 11.7,1,1, 7.386, 10666.608, 338.580, 52826.435 23/04/19,11:56:35,01,09,1, 11.7,1,1, 7.386, 10666.594, 338.556, 52826.388 23/04/19,11:56:35,02,09,1, 11.7,1,1, 7.386, 10666.567, 338.570, 52826.443 23/04/19,11:56:35,03,09,1, 11.7,1,1, 7.386, 10666.601, 338.565, 52826.434 23/04/19,11:56:35,04,09,1, 11.7,1,1, 7.386, 10666.588, 338.587, 52826.418 23/04/19,11:56:35,05,09,1, 11.7,1,1, 7.386, 10666.591, 338.564, 52826.379 23/04/19,11:56:35,06,09,1, 11.7,1,1, 7.386, 10666.590, 338.578, 52826.407 23/04/19,11:56:35,07,09,1, 11.7,1,1, 7.386, 10666.580, 338.579, 52826.389 23/04/19,11:56:35,08,09,1, 11.7,1,1, 7.386, 10666.577, 338.584, 52826.400 23/04/19,11:56:35,09,09,1, 11.7,1,1, 7.386, 10666.567, 338.600, 52826.408 23/04/19,11:56:35,10,09,1, 11.7,1,1, 7.386, 10666.573, 338.597, 52826.438 23/04/19,11:56:35,11,09,1, 11.7,1,1, 7.386, 10666.557, 338.597, 52826.434 23/04/19,11:56:35,12,09,1, 11.7,1,1, 7.386, 10666.548, 338.591, 52826.424 23/04/19,11:56:35,13,09,1, 11.7,1,1, 7.386, 10666.548, 338.574, 52826.422 23/04/19,11:56:35,14,09,1, 11.7,1,1, 7.386, 10666.566, 338.619, 52826.462 23/04/19,11:56:35,15,09,1, 11.7,1,1, 7.386, 10666.569, 338.618, 52826.410 23/04/19,11:56:35,16,09,1, 11.7,1,1, 7.386, 10666.563, 338.621, 52826.421 23/04/19,11:56:35,17,09,1, 11.7,1,1, 7.386, 10666.554, 338.636, 52826.407 23/04/19,11:56:35,18,09,1, 11.7,1,1, 7.386, 10666.550, 338.603, 52826.418 23/04/19,11:56:35,19,09,1, 11.7,1,1, 7.386, 10666.541, 338.635, 52826.412 23/04/19,11:56:36,00,09,1, 11.9,1,1, 7.385, 10666.541, 338.635, 52826.412 23/04/19,11:56:36,01,09,1, 11.9,1,1, 7.385, 10666.540, 338.650, 52826.376 23/04/19,11:56:36,02,09,1, 11.9,1,1, 7.385, 10666.535, 338.640, 52826.471 23/04/19,11:56:36,03,09,1, 11.9,1,1, 7.385, 10666.556, 338.659, 52826.403 23/04/19,11:56:36,04,09,1, 11.9,1,1, 7.385, 10666.544, 338.672, 52826.403 23/04/19,11:56:36,05,09,1, 11.9,1,1, 7.385, 10666.548, 338.668, 52826.443 23/04/19,11:56:36,06,09,1, 11.9,1,1, 7.385, 10666.547, 338.683, 52826.426 23/04/19,11:56:36,07,09,1, 11.9,1,1, 7.385, 10666.516, 338.680, 52826.429 23/04/19,11:56:36,08,09,1, 11.9,1,1, 7.385, 10666.520, 338.679, 52826.455 23/04/19,11:56:36,09,09,1, 11.9,1,1, 7.385, 10666.541, 338.720, 52826.464 23/04/19,11:56:36,10,09,1, 11.9,1,1, 7.385, 10666.547, 338.737, 52826.432 23/04/19,11:56:36,11,09,1, 11.9,1,1, 7.385, 10666.541, 338.739, 52826.488 23/04/19,11:56:36,12,09,1, 11.9,1,1, 7.385, 10666.537, 338.739, 52826.452 23/04/19,11:56:36,13,09,1, 11.9,1,1, 7.385, 10666.580, 338.737, 52826.442 23/04/19,11:56:36,14,09,1, 11.9,1,1, 7.385, 10666.561, 338.754, 52826.490 23/04/19,11:56:36,15,09,1, 11.9,1,1, 7.385, 10666.547, 338.758, 52826.462 23/04/19,11:56:36,16,09,1, 11.9,1,1, 7.385, 10666.545, 338.766, 52826.483 23/04/19,11:56:36,17,09,1, 11.9,1,1, 7.385, 10666.532, 338.774, 52826.443 23/04/19,11:56:36,18,09,1, 11.9,1,1, 7.385, 10666.583, 338.774, 52826.487 23/04/19,11:56:36,19,09,1, 11.9,1,1, 7.385, 10666.583, 338.783, 52826.482 23/04/19,11:56:37,00,09,1, 11.9,1,1, 7.384, 10666.583, 338.783, 52826.482 23/04/19,11:56:37,01,09,1, 11.9,1,1, 7.384, 10666.582, 338.816, 52826.496 23/04/19,11:56:37,02,09,1, 11.9,1,1, 7.384, 10666.579, 338.811, 52826.527 23/04/19,11:56:37,03,09,1, 11.9,1,1, 7.384, 10666.594, 338.829, 52826.472 23/04/19,11:56:37,04,09,1, 11.9,1,1, 7.384, 10666.604, 338.820, 52826.496 23/04/19,11:56:37,05,09,1, 11.9,1,1, 7.384, 10666.619, 338.833, 52826.457 23/04/19,11:56:37,06,09,1, 11.9,1,1, 7.384, 10666.629, 338.820, 52826.450 23/04/19,11:56:37,07,09,1, 11.9,1,1, 7.384, 10666.623, 338.830, 52826.539 23/04/19,11:56:37,08,09,1, 11.9,1,1, 7.384, 10666.633, 338.854, 52826.471 23/04/19,11:56:37,09,09,1, 11.9,1,1, 7.384, 10666.607, 338.838, 52826.502 23/04/19,11:56:37,10,09,1, 11.9,1,1, 7.384, 10666.626, 338.869, 52826.519 23/04/19,11:56:37,11,09,1, 11.9,1,1, 7.384, 10666.649, 338.872, 52826.485 23/04/19,11:56:37,12,09,1, 11.9,1,1, 7.384, 10666.669, 338.890, 52826.525 23/04/19,11:56:37,13,09,1, 11.9,1,1, 7.384, 10666.686, 338.880, 52826.489 23/04/19,11:56:37,14,09,1, 11.9,1,1, 7.384, 10666.639, 338.876, 52826.499 23/04/19,11:56:37,15,09,1, 11.9,1,1, 7.384, 10666.664, 338.882, 52826.521 23/04/19,11:56:37,16,09,1, 11.9,1,1, 7.384, 10666.684, 338.882, 52826.516 23/04/19,11:56:37,17,09,1, 11.9,1,1, 7.384, 10666.690, 338.890, 52826.548 23/04/19,11:56:37,18,09,1, 11.9,1,1, 7.384, 10666.716, 338.941, 52826.503 23/04/19,11:56:37,19,09,1, 11.9,1,1, 7.384, 10666.714, 338.935, 52826.525 23/04/19,11:56:38,00,09,1, 11.9,1,1, 7.381, 10666.708, 338.935, 52826.525 23/04/19,11:56:38,01,09,1, 11.9,1,1, 7.381, 10666.761, 338.936, 52826.511 23/04/19,11:56:38,02,09,1, 11.9,1,1, 7.381, 10666.766, 338.937, 52826.528 23/04/19,11:56:38,03,09,1, 11.9,1,1, 7.381, 10666.760, 338.955, 52826.543 23/04/19,11:56:38,04,09,1, 11.9,1,1, 7.381, 10666.789, 338.937, 52826.557 23/04/19,11:56:38,05,09,1, 11.9,1,1, 7.381, 10666.769, 338.959, 52826.523 23/04/19,11:56:38,06,09,1, 11.9,1,1, 7.381, 10666.772, 338.988, 52826.554 23/04/19,11:56:38,07,09,1, 11.9,1,1, 7.381, 10666.809, 338.985, 52826.558 23/04/19,11:56:38,08,09,1, 11.9,1,1, 7.381, 10666.795, 338.977, 52826.580 23/04/19,11:56:38,09,09,1, 11.9,1,1, 7.381, 10666.831, 338.973, 52826.519 23/04/19,11:56:38,10,09,1, 11.9,1,1, 7.381, 10666.824, 338.992, 52826.596 23/04/19,11:56:38,11,09,1, 11.9,1,1, 7.381, 10666.834, 339.010, 52826.567 23/04/19,11:56:38,12,09,1, 11.9,1,1, 7.381, 10666.858, 339.022, 52826.567 23/04/19,11:56:38,13,09,1, 11.9,1,1, 7.381, 10666.872, 339.004, 52826.548 23/04/19,11:56:38,14,09,1, 11.9,1,1, 7.381, 10666.878, 338.996, 52826.578 23/04/19,11:56:38,15,09,1, 11.9,1,1, 7.381, 10666.896, 339.036, 52826.579 23/04/19,11:56:38,16,09,1, 11.9,1,1, 7.381, 10666.911, 339.026, 52826.591 23/04/19,11:56:38,17,09,1, 11.9,1,1, 7.381, 10666.916, 339.023, 52826.543 23/04/19,11:56:38,18,09,1, 11.9,1,1, 7.381, 10666.944, 339.043, 52826.615 23/04/19,11:56:38,19,09,1, 11.9,1,1, 7.381, 10666.942, 339.025, 52826.574 23/04/19,11:56:39,00,09,1, 11.9,1,1, 7.391, 10666.941, 339.025, 52826.574 23/04/19,11:56:39,01,09,1, 11.9,1,1, 7.391, 10666.941, 339.058, 52826.578 23/04/19,11:56:39,02,09,1, 11.9,1,1, 7.391, 10666.958, 339.064, 52826.621 23/04/19,11:56:39,03,09,1, 11.9,1,1, 7.391, 10666.982, 339.053, 52826.570 23/04/19,11:56:39,04,09,1, 11.9,1,1, 7.391, 10666.990, 339.058, 52826.625 23/04/19,11:56:39,05,09,1, 11.9,1,1, 7.391, 10666.998, 339.050, 52826.574 23/04/19,11:56:39,06,09,1, 11.9,1,1, 7.391, 10667.010, 339.048, 52826.628 23/04/19,11:56:39,07,09,1, 11.9,1,1, 7.391, 10667.028, 339.084, 52826.580 23/04/19,11:56:39,08,09,1, 11.9,1,1, 7.391, 10667.044, 339.077, 52826.641 23/04/19,11:56:39,09,09,1, 11.9,1,1, 7.391, 10667.026, 339.074, 52826.575 23/04/19,11:56:39,10,09,1, 11.9,1,1, 7.391, 10667.035, 339.092, 52826.619 23/04/19,11:56:39,11,09,1, 11.9,1,1, 7.391, 10667.031, 339.078, 52826.637 23/04/19,11:56:39,12,09,1, 11.9,1,1, 7.391, 10667.051, 339.093, 52826.589 23/04/19,11:56:39,13,09,1, 11.9,1,1, 7.391, 10667.047, 339.092, 52826.630 23/04/19,11:56:39,14,09,1, 11.9,1,1, 7.391, 10667.088, 339.103, 52826.600 23/04/19,11:56:39,15,09,1, 11.9,1,1, 7.391, 10667.098, 339.091, 52826.590 23/04/19,11:56:39,16,09,1, 11.9,1,1, 7.391, 10667.111, 339.103, 52826.634 23/04/19,11:56:39,17,09,1, 11.9,1,1, 7.391, 10667.116, 339.133, 52826.595 23/04/19,11:56:39,18,09,1, 11.9,1,1, 7.391, 10667.116, 339.106, 52826.568 23/04/19,11:56:39,19,09,1, 11.9,1,1, 7.391, 10667.120, 339.095, 52826.567 23/04/19,11:56:40,00,09,1, 11.9,1,1, 7.385, 10667.117, 339.095, 52826.567 23/04/19,11:56:40,01,09,1, 11.9,1,1, 7.385, 10667.122, 339.123, 52826.611 23/04/19,11:56:40,02,09,1, 11.9,1,1, 7.385, 10667.152, 339.093, 52826.598 23/04/19,11:56:40,03,09,1, 11.9,1,1, 7.385, 10667.119, 339.117, 52826.620 23/04/19,11:56:40,04,09,1, 11.9,1,1, 7.385, 10667.129, 339.108, 52826.620 23/04/19,11:56:40,05,09,1, 11.9,1,1, 7.385, 10667.128, 339.108, 52826.564 23/04/19,11:56:40,06,09,1, 11.9,1,1, 7.385, 10667.167, 339.109, 52826.622 23/04/19,11:56:40,07,09,1, 11.9,1,1, 7.385, 10667.121, 339.102, 52826.566 23/04/19,11:56:40,08,09,1, 11.9,1,1, 7.385, 10667.139, 339.128, 52826.618 23/04/19,11:56:40,09,09,1, 11.9,1,1, 7.385, 10667.153, 339.122, 52826.560 23/04/19,11:56:40,10,09,1, 11.9,1,1, 7.385, 10667.173, 339.124, 52826.609 23/04/19,11:56:40,11,09,1, 11.9,1,1, 7.385, 10667.164, 339.126, 52826.593 23/04/19,11:56:40,12,09,1, 11.9,1,1, 7.385, 10667.191, 339.133, 52826.617 23/04/19,11:56:40,13,09,1, 11.9,1,1, 7.385, 10667.163, 339.124, 52826.595 23/04/19,11:56:40,14,09,1, 11.9,1,1, 7.385, 10667.161, 339.125, 52826.571 23/04/19,11:56:40,15,09,1, 11.9,1,1, 7.385, 10667.174, 339.122, 52826.616 23/04/19,11:56:40,16,09,1, 11.9,1,1, 7.385, 10667.190, 339.123, 52826.580 23/04/19,11:56:40,17,09,1, 11.9,1,1, 7.385, 10667.182, 339.117, 52826.596 23/04/19,11:56:40,18,09,1, 11.9,1,1, 7.385, 10667.163, 339.114, 52826.549 23/04/19,11:56:40,19,09,1, 11.9,1,1, 7.385, 10667.153, 339.105, 52826.565 23/04/19,11:56:41,00,08,1, 11.9,1,1, 7.388, 10667.150, 339.105, 52826.565 23/04/19,11:56:41,01,08,1, 11.9,1,1, 7.388, 10667.171, 339.135, 52826.598 23/04/19,11:56:41,02,08,1, 11.9,1,1, 7.388, 10667.184, 339.125, 52826.566 23/04/19,11:56:41,03,08,1, 11.9,1,1, 7.388, 10667.189, 339.155, 52826.594 23/04/19,11:56:41,04,08,1, 11.9,1,1, 7.388, 10667.176, 339.121, 52826.576 23/04/19,11:56:41,05,08,1, 11.9,1,1, 7.388, 10667.177, 339.133, 52826.527 23/04/19,11:56:41,06,08,1, 11.9,1,1, 7.388, 10667.190, 339.129, 52826.587 23/04/19,11:56:41,07,08,1, 11.9,1,1, 7.388, 10667.203, 339.151, 52826.554 23/04/19,11:56:41,08,08,1, 11.9,1,1, 7.388, 10667.187, 339.135, 52826.530 23/04/19,11:56:41,09,08,1, 11.9,1,1, 7.388, 10667.187, 339.134, 52826.552 23/04/19,11:56:41,10,08,1, 11.9,1,1, 7.388, 10667.194, 339.150, 52826.541 23/04/19,11:56:41,11,08,1, 11.9,1,1, 7.388, 10667.181, 339.160, 52826.537 23/04/19,11:56:41,12,08,1, 11.9,1,1, 7.388, 10667.158, 339.169, 52826.603 23/04/19,11:56:41,13,08,1, 11.9,1,1, 7.388, 10667.175, 339.182, 52826.522 23/04/19,11:56:41,14,08,1, 11.9,1,1, 7.388, 10667.140, 339.166, 52826.566 23/04/19,11:56:41,15,08,1, 11.9,1,1, 7.388, 10667.161, 339.145, 52826.541 23/04/19,11:56:41,16,08,1, 11.9,1,1, 7.388, 10667.114, 339.147, 52826.557 23/04/19,11:56:41,17,08,1, 11.9,1,1, 7.388, 10667.128, 339.176, 52826.562 23/04/19,11:56:41,18,08,1, 11.9,1,1, 7.388, 10667.141, 339.157, 52826.555 23/04/19,11:56:41,19,08,1, 11.9,1,1, 7.388, 10667.153, 339.168, 52826.543 23/04/19,11:56:42,00,08,1, 11.9,1,1, 7.385, 10667.150, 339.168, 52826.543 23/04/19,11:56:42,01,08,1, 11.9,1,1, 7.385, 10667.150, 339.190, 52826.562 23/04/19,11:56:42,02,08,1, 11.9,1,1, 7.385, 10667.126, 339.174, 52826.560 23/04/19,11:56:42,03,08,1, 11.9,1,1, 7.385, 10667.106, 339.187, 52826.543 23/04/19,11:56:42,04,08,1, 11.9,1,1, 7.385, 10667.103, 339.179, 52826.504 23/04/19,11:56:42,05,08,1, 11.9,1,1, 7.385, 10667.102, 339.194, 52826.537 23/04/19,11:56:42,06,08,1, 11.9,1,1, 7.385, 10667.108, 339.202, 52826.553 23/04/19,11:56:42,07,08,1, 11.9,1,1, 7.385, 10667.087, 339.234, 52826.564 23/04/19,11:56:42,08,08,1, 11.9,1,1, 7.385, 10667.087, 339.219, 52826.562 23/04/19,11:56:42,09,08,1, 11.9,1,1, 7.385, 10667.104, 339.198, 52826.509 23/04/19,11:56:42,10,08,1, 11.9,1,1, 7.385, 10667.073, 339.207, 52826.535 23/04/19,11:56:42,11,08,1, 11.9,1,1, 7.385, 10667.069, 339.217, 52826.534 23/04/19,11:56:42,12,08,1, 11.9,1,1, 7.385, 10667.077, 339.227, 52826.527 23/04/19,11:56:42,13,08,1, 11.9,1,1, 7.385, 10667.081, 339.217, 52826.553 23/04/19,11:56:42,14,08,1, 11.9,1,1, 7.385, 10667.050, 339.213, 52826.537 23/04/19,11:56:42,15,08,1, 11.9,1,1, 7.385, 10667.057, 339.214, 52826.531 23/04/19,11:56:42,16,08,1, 11.9,1,1, 7.385, 10667.064, 339.219, 52826.511 23/04/19,11:56:42,17,08,1, 11.9,1,1, 7.385, 10667.053, 339.233, 52826.489 23/04/19,11:56:42,18,08,1, 11.9,1,1, 7.385, 10667.054, 339.213, 52826.540 23/04/19,11:56:42,19,08,1, 11.9,1,1, 7.385, 10667.023, 339.249, 52826.518 23/04/19,11:56:43,00,08,1, 11.9,1,1, 7.384, 10667.017, 339.249, 52826.518 23/04/19,11:56:43,01,08,1, 11.9,1,1, 7.384, 10667.046, 339.276, 52826.525 23/04/19,11:56:43,02,08,1, 11.9,1,1, 7.384, 10667.048, 339.288, 52826.607 23/04/19,11:56:43,03,08,1, 11.9,1,1, 7.384, 10667.026, 339.285, 52826.570 23/04/19,11:56:43,04,08,1, 11.9,1,1, 7.384, 10667.034, 339.337, 52826.557 23/04/19,11:56:43,05,08,1, 11.9,1,1, 7.384, 10667.046, 339.306, 52826.550 23/04/19,11:56:43,06,08,1, 11.9,1,1, 7.384, 10667.040, 339.326, 52826.570 23/04/19,11:56:43,07,08,1, 11.9,1,1, 7.384, 10667.026, 339.330, 52826.528 23/04/19,11:56:43,08,08,1, 11.9,1,1, 7.384, 10667.017, 339.338, 52826.558 23/04/19,11:56:43,09,08,1, 11.9,1,1, 7.384, 10667.019, 339.327, 52826.581 23/04/19,11:56:43,10,08,1, 11.9,1,1, 7.384, 10667.017, 339.355, 52826.591 23/04/19,11:56:43,11,08,1, 11.9,1,1, 7.384, 10667.037, 339.347, 52826.575 23/04/19,11:56:43,12,08,1, 11.9,1,1, 7.384, 10667.025, 339.346, 52826.575 23/04/19,11:56:43,13,08,1, 11.9,1,1, 7.384, 10667.014, 339.361, 52826.552 23/04/19,11:56:43,14,08,1, 11.9,1,1, 7.384, 10667.026, 339.360, 52826.538 23/04/19,11:56:43,15,08,1, 11.9,1,1, 7.384, 10666.989, 339.372, 52826.567 23/04/19,11:56:43,16,08,1, 11.9,1,1, 7.384, 10667.009, 339.363, 52826.582 23/04/19,11:56:43,17,08,1, 11.9,1,1, 7.384, 10666.989, 339.407, 52826.578 23/04/19,11:56:43,18,08,1, 11.9,1,1, 7.384, 10667.021, 339.413, 52826.607 23/04/19,11:56:43,19,08,1, 11.9,1,1, 7.384, 10667.021, 339.401, 52826.489 23/04/19,11:56:44,00,08,1, 11.8,1,1, 7.384, 10667.017, 339.401, 52826.489 23/04/19,11:56:44,01,08,1, 11.8,1,1, 7.384, 10667.008, 339.432, 52826.658 23/04/19,11:56:44,02,08,1, 11.8,1,1, 7.384, 10667.014, 339.462, 52826.632 23/04/19,11:56:44,03,08,1, 11.8,1,1, 7.384, 10667.021, 339.449, 52826.607 23/04/19,11:56:44,04,08,1, 11.8,1,1, 7.384, 10667.028, 339.446, 52826.606 23/04/19,11:56:44,05,08,1, 11.8,1,1, 7.384, 10667.024, 339.463, 52826.621 23/04/19,11:56:44,06,08,1, 11.8,1,1, 7.384, 10667.047, 339.455, 52826.658 23/04/19,11:56:44,07,08,1, 11.8,1,1, 7.384, 10667.049, 339.470, 52826.614 23/04/19,11:56:44,08,08,1, 11.8,1,1, 7.384, 10667.035, 339.472, 52826.644 23/04/19,11:56:44,09,08,1, 11.8,1,1, 7.384, 10667.061, 339.499, 52826.606 23/04/19,11:56:44,10,08,1, 11.8,1,1, 7.384, 10667.043, 339.524, 52826.643 23/04/19,11:56:44,11,08,1, 11.8,1,1, 7.384, 10667.045, 339.521, 52826.624 23/04/19,11:56:44,12,08,1, 11.8,1,1, 7.384, 10667.053, 339.527, 52826.596 23/04/19,11:56:44,13,08,1, 11.8,1,1, 7.384, 10667.091, 339.515, 52826.620 23/04/19,11:56:44,14,08,1, 11.8,1,1, 7.384, 10667.075, 339.527, 52826.623 23/04/19,11:56:44,15,08,1, 11.8,1,1, 7.384, 10667.114, 339.537, 52826.744 23/04/19,11:56:44,16,08,1, 11.8,1,1, 7.384, 10667.059, 339.550, 52826.682 23/04/19,11:56:44,17,08,1, 11.8,1,1, 7.384, 10667.088, 339.574, 52826.683 23/04/19,11:56:44,18,08,1, 11.8,1,1, 7.384, 10667.078, 339.576, 52826.679 23/04/19,11:56:44,19,08,1, 11.8,1,1, 7.384, 10667.120, 339.554, 52826.689 23/04/19,11:56:45,00,08,1, 11.9,1,1, 7.383, 10667.117, 339.554, 52826.689 23/04/19,11:56:45,01,08,1, 11.9,1,1, 7.383, 10667.126, 339.612, 52826.691 23/04/19,11:56:45,02,08,1, 11.9,1,1, 7.383, 10667.135, 339.594, 52826.678 23/04/19,11:56:45,03,08,1, 11.9,1,1, 7.383, 10667.159, 339.624, 52826.717 23/04/19,11:56:45,04,08,1, 11.9,1,1, 7.383, 10667.135, 339.614, 52826.704 23/04/19,11:56:45,05,08,1, 11.9,1,1, 7.383, 10667.154, 339.630, 52826.656 23/04/19,11:56:45,06,08,1, 11.9,1,1, 7.383, 10667.180, 339.650, 52826.700 23/04/19,11:56:45,07,08,1, 11.9,1,1, 7.383, 10667.177, 339.656, 52826.670 23/04/19,11:56:45,08,08,1, 11.9,1,1, 7.383, 10667.197, 339.681, 52826.691 23/04/19,11:56:45,09,08,1, 11.9,1,1, 7.383, 10667.194, 339.693, 52826.719 23/04/19,11:56:45,10,08,1, 11.9,1,1, 7.383, 10667.225, 339.694, 52826.713 23/04/19,11:56:45,11,08,1, 11.9,1,1, 7.383, 10667.235, 339.686, 52826.717 23/04/19,11:56:45,12,08,1, 11.9,1,1, 7.383, 10667.251, 339.693, 52826.719 23/04/19,11:56:45,13,08,1, 11.9,1,1, 7.383, 10667.236, 339.707, 52826.724 23/04/19,11:56:45,14,08,1, 11.9,1,1, 7.383, 10667.266, 339.701, 52826.486 23/04/19,11:56:45,15,08,1, 11.9,1,1, 7.383, 10667.265, 339.736, 52826.846 23/04/19,11:56:45,16,08,1, 11.9,1,1, 7.383, 10667.297, 339.725, 52826.764 23/04/19,11:56:45,17,08,1, 11.9,1,1, 7.383, 10667.292, 339.719, 52826.747 23/04/19,11:56:45,18,08,1, 11.9,1,1, 7.383, 10667.308, 339.722, 52826.750 23/04/19,11:56:45,19,08,1, 11.9,1,1, 7.383, 10667.347, 339.744, 52826.750 23/04/19,11:56:46,00,09,1, 11.9,1,1, 7.384, 10667.342, 339.744, 52826.750 23/04/19,11:56:46,01,09,1, 11.9,1,1, 7.384, 10667.362, 339.746, 52826.702 23/04/19,11:56:46,02,09,1, 11.9,1,1, 7.384, 10667.358, 339.757, 52826.709 23/04/19,11:56:46,03,09,1, 11.9,1,1, 7.384, 10667.396, 339.743, 52826.714 23/04/19,11:56:46,04,09,1, 11.9,1,1, 7.384, 10667.401, 339.769, 52826.753 23/04/19,11:56:46,05,09,1, 11.9,1,1, 7.384, 10667.416, 339.766, 52826.714 23/04/19,11:56:46,06,09,1, 11.9,1,1, 7.384, 10667.474, 339.775, 52826.744 23/04/19,11:56:46,07,09,1, 11.9,1,1, 7.384, 10667.430, 339.775, 52826.759 23/04/19,11:56:46,08,09,1, 11.9,1,1, 7.384, 10667.458, 339.789, 52826.714 23/04/19,11:56:46,09,09,1, 11.9,1,1, 7.384, 10667.465, 339.791, 52826.796 23/04/19,11:56:46,10,09,1, 11.9,1,1, 7.384, 10667.482, 339.793, 52826.778 23/04/19,11:56:46,11,09,1, 11.9,1,1, 7.384, 10667.496, 339.801, 52826.778 23/04/19,11:56:46,12,09,1, 11.9,1,1, 7.384, 10667.528, 339.798, 52826.794 23/04/19,11:56:46,13,09,1, 11.9,1,1, 7.384, 10667.523, 339.794, 52826.757 23/04/19,11:56:46,14,09,1, 11.9,1,1, 7.384, 10667.549, 339.805, 52826.767 23/04/19,11:56:46,15,09,1, 11.9,1,1, 7.384, 10667.561, 339.803, 52826.805 23/04/19,11:56:46,16,09,1, 11.9,1,1, 7.384, 10667.590, 339.820, 52826.793 23/04/19,11:56:46,17,09,1, 11.9,1,1, 7.384, 10667.582, 339.841, 52826.771 23/04/19,11:56:46,18,09,1, 11.9,1,1, 7.384, 10667.592, 339.862, 52826.806 23/04/19,11:56:46,19,09,1, 11.9,1,1, 7.384, 10667.609, 339.822, 52826.818 23/04/19,11:56:47,00,08,1, 11.9,1,1, 7.384, 10667.609, 339.822, 52826.818 23/04/19,11:56:47,01,08,1, 11.9,1,1, 7.384, 10667.643, 339.837, 52826.798 23/04/19,11:56:47,02,08,1, 11.9,1,1, 7.384, 10667.663, 339.855, 52826.787 23/04/19,11:56:47,03,08,1, 11.9,1,1, 7.384, 10667.655, 339.850, 52826.779 23/04/19,11:56:47,04,08,1, 11.9,1,1, 7.384, 10667.669, 339.859, 52826.805 23/04/19,11:56:47,05,08,1, 11.9,1,1, 7.384, 10667.700, 339.839, 52826.718 23/04/19,11:56:47,06,08,1, 11.9,1,1, 7.384, 10667.689, 339.875, 52826.799 23/04/19,11:56:47,07,08,1, 11.9,1,1, 7.384, 10667.725, 339.872, 52826.801 23/04/19,11:56:47,08,08,1, 11.9,1,1, 7.384, 10667.759, 339.858, 52826.795 23/04/19,11:56:47,09,08,1, 11.9,1,1, 7.384, 10667.704, 339.860, 52826.820 23/04/19,11:56:47,10,08,1, 11.9,1,1, 7.384, 10667.752, 339.877, 52826.830 23/04/19,11:56:47,11,08,1, 11.9,1,1, 7.384, 10667.757, 339.877, 52826.785 23/04/19,11:56:47,12,08,1, 11.9,1,1, 7.384, 10667.782, 339.879, 52826.793 23/04/19,11:56:47,13,08,1, 11.9,1,1, 7.384, 10667.786, 339.895, 52826.817 23/04/19,11:56:47,14,08,1, 11.9,1,1, 7.384, 10667.810, 339.880, 52826.785 23/04/19,11:56:47,15,08,1, 11.9,1,1, 7.384, 10667.807, 339.877, 52826.810 23/04/19,11:56:47,16,08,1, 11.9,1,1, 7.384, 10667.825, 339.884, 52826.770 23/04/19,11:56:47,17,08,1, 11.9,1,1, 7.384, 10667.845, 339.899, 52826.823 23/04/19,11:56:47,18,08,1, 11.9,1,1, 7.384, 10667.830, 339.914, 52826.816 23/04/19,11:56:47,19,08,1, 11.9,1,1, 7.384, 10667.845, 339.922, 52826.802 23/04/19,11:56:48,00,08,1, 11.9,1,1, 7.385, 10667.843, 339.922, 52826.802 23/04/19,11:56:48,01,08,1, 11.9,1,1, 7.385, 10667.868, 339.899, 52826.803 23/04/19,11:56:48,02,08,1, 11.9,1,1, 7.385, 10667.907, 339.902, 52826.807 23/04/19,11:56:48,03,08,1, 11.9,1,1, 7.385, 10667.891, 339.895, 52826.817 23/04/19,11:56:48,04,08,1, 11.9,1,1, 7.385, 10667.903, 339.916, 52826.843 23/04/19,11:56:48,05,08,1, 11.9,1,1, 7.385, 10667.906, 339.915, 52826.821 23/04/19,11:56:48,06,08,1, 11.9,1,1, 7.385, 10667.924, 339.920, 52826.821 23/04/19,11:56:48,07,08,1, 11.9,1,1, 7.385, 10667.904, 339.906, 52826.834 23/04/19,11:56:48,08,08,1, 11.9,1,1, 7.385, 10667.924, 339.903, 52826.788 23/04/19,11:56:48,09,08,1, 11.9,1,1, 7.385, 10667.933, 339.926, 52826.806 23/04/19,11:56:48,10,08,1, 11.9,1,1, 7.385, 10667.916, 339.917, 52826.754 23/04/19,11:56:48,11,08,1, 11.9,1,1, 7.385, 10667.926, 339.933, 52826.790 23/04/19,11:56:48,12,08,1, 11.9,1,1, 7.385, 10667.940, 339.938, 52826.764 23/04/19,11:56:48,13,08,1, 11.9,1,1, 7.385, 10667.963, 339.925, 52826.735 23/04/19,11:56:48,14,08,1, 11.9,1,1, 7.385, 10667.937, 339.921, 52826.757 23/04/19,11:56:48,15,08,1, 11.9,1,1, 7.385, 10667.959, 339.931, 52826.739 23/04/19,11:56:48,16,08,1, 11.9,1,1, 7.385, 10667.963, 339.935, 52826.761 23/04/19,11:56:48,17,08,1, 11.9,1,1, 7.385, 10667.973, 339.943, 52826.790 23/04/19,11:56:48,18,08,1, 11.9,1,1, 7.385, 10667.985, 339.930, 52826.749 23/04/19,11:56:48,19,08,1, 11.9,1,1, 7.385, 10667.985, 339.941, 52826.756 23/04/19,11:56:49,00,08,1, 11.8,1,1, 7.384, 10667.984, 339.941, 52826.756 23/04/19,11:56:49,01,08,1, 11.8,1,1, 7.384, 10668.020, 339.920, 52826.732 23/04/19,11:56:49,02,08,1, 11.8,1,1, 7.384, 10668.021, 339.966, 52826.740 23/04/19,11:56:49,03,08,1, 11.8,1,1, 7.384, 10668.032, 339.965, 52826.755 23/04/19,11:56:49,04,08,1, 11.8,1,1, 7.384, 10668.017, 339.954, 52826.767 23/04/19,11:56:49,05,08,1, 11.8,1,1, 7.384, 10668.029, 339.970, 52826.761 23/04/19,11:56:49,06,08,1, 11.8,1,1, 7.384, 10668.030, 339.962, 52826.768 23/04/19,11:56:49,07,08,1, 11.8,1,1, 7.384, 10668.048, 339.967, 52826.786 23/04/19,11:56:49,08,08,1, 11.8,1,1, 7.384, 10668.043, 339.980, 52826.780 23/04/19,11:56:49,09,08,1, 11.8,1,1, 7.384, 10668.034, 339.993, 52826.719 23/04/19,11:56:49,10,08,1, 11.8,1,1, 7.384, 10668.071, 339.991, 52826.768 23/04/19,11:56:49,11,08,1, 11.8,1,1, 7.384, 10668.048, 340.000, 52826.724 23/04/19,11:56:49,12,08,1, 11.8,1,1, 7.384, 10668.036, 340.025, 52826.739 23/04/19,11:56:49,13,08,1, 11.8,1,1, 7.384, 10668.044, 339.996, 52826.738 23/04/19,11:56:49,14,08,1, 11.8,1,1, 7.384, 10668.049, 340.004, 52826.775 23/04/19,11:56:49,15,08,1, 11.8,1,1, 7.384, 10668.063, 340.003, 52826.777 23/04/19,11:56:49,16,08,1, 11.8,1,1, 7.384, 10668.079, 340.020, 52826.759 23/04/19,11:56:49,17,08,1, 11.8,1,1, 7.384, 10668.070, 340.011, 52826.801 23/04/19,11:56:49,18,08,1, 11.8,1,1, 7.384, 10668.066, 340.009, 52826.796 23/04/19,11:56:49,19,08,1, 11.8,1,1, 7.384, 10668.084, 340.005, 52826.769 23/04/19,11:56:50,00,08,1, 11.9,1,1, 7.386, 10668.076, 340.005, 52826.769 23/04/19,11:56:50,01,08,1, 11.9,1,1, 7.386, 10668.080, 340.046, 52826.770 23/04/19,11:56:50,02,08,1, 11.9,1,1, 7.386, 10668.107, 340.058, 52826.827 23/04/19,11:56:50,03,08,1, 11.9,1,1, 7.386, 10668.109, 340.045, 52826.826 23/04/19,11:56:50,04,08,1, 11.9,1,1, 7.386, 10668.117, 340.086, 52826.824 23/04/19,11:56:50,05,08,1, 11.9,1,1, 7.386, 10668.094, 340.064, 52826.813 23/04/19,11:56:50,06,08,1, 11.9,1,1, 7.386, 10668.096, 340.069, 52826.791 23/04/19,11:56:50,07,08,1, 11.9,1,1, 7.386, 10668.096, 340.077, 52826.780 23/04/19,11:56:50,08,08,1, 11.9,1,1, 7.386, 10668.104, 340.085, 52826.810 23/04/19,11:56:50,09,08,1, 11.9,1,1, 7.386, 10668.085, 340.092, 52826.811 23/04/19,11:56:50,10,08,1, 11.9,1,1, 7.386, 10668.081, 340.125, 52826.803 23/04/19,11:56:50,11,08,1, 11.9,1,1, 7.386, 10668.096, 340.123, 52826.824 23/04/19,11:56:50,12,08,1, 11.9,1,1, 7.386, 10668.125, 340.099, 52826.810 23/04/19,11:56:50,13,08,1, 11.9,1,1, 7.386, 10668.104, 340.107, 52826.828 23/04/19,11:56:50,14,08,1, 11.9,1,1, 7.386, 10668.107, 340.129, 52826.850 23/04/19,11:56:50,15,08,1, 11.9,1,1, 7.386, 10668.154, 340.133, 52826.820 23/04/19,11:56:50,16,08,1, 11.9,1,1, 7.386, 10668.131, 340.129, 52826.830 23/04/19,11:56:50,17,08,1, 11.9,1,1, 7.386, 10668.121, 340.158, 52826.824 23/04/19,11:56:50,18,08,1, 11.9,1,1, 7.386, 10668.132, 340.170, 52826.851 23/04/19,11:56:50,19,08,1, 11.9,1,1, 7.386, 10668.124, 340.173, 52826.805 23/04/19,11:56:51,00,08,1, 11.8,1,1, 7.383, 10668.118, 340.173, 52826.805 23/04/19,11:56:51,01,08,1, 11.8,1,1, 7.383, 10668.151, 340.193, 52826.852 23/04/19,11:56:51,02,08,1, 11.8,1,1, 7.383, 10668.154, 340.205, 52826.860 23/04/19,11:56:51,03,08,1, 11.8,1,1, 7.383, 10668.159, 340.219, 52826.884 23/04/19,11:56:51,04,08,1, 11.8,1,1, 7.383, 10668.157, 340.229, 52826.851 23/04/19,11:56:51,05,08,1, 11.8,1,1, 7.383, 10668.177, 340.228, 52826.836 23/04/19,11:56:51,06,08,1, 11.8,1,1, 7.383, 10668.165, 340.251, 52826.835 23/04/19,11:56:51,07,08,1, 11.8,1,1, 7.383, 10668.166, 340.258, 52826.818 23/04/19,11:56:51,08,08,1, 11.8,1,1, 7.383, 10668.198, 340.281, 52826.852 23/04/19,11:56:51,09,08,1, 11.8,1,1, 7.383, 10668.192, 340.281, 52826.882 23/04/19,11:56:51,10,08,1, 11.8,1,1, 7.383, 10668.198, 340.294, 52826.813 23/04/19,11:56:51,11,08,1, 11.8,1,1, 7.383, 10668.205, 340.288, 52826.884 23/04/19,11:56:51,12,08,1, 11.8,1,1, 7.383, 10668.229, 340.302, 52826.844 23/04/19,11:56:51,13,08,1, 11.8,1,1, 7.383, 10668.241, 340.320, 52826.892 23/04/19,11:56:51,14,08,1, 11.8,1,1, 7.383, 10668.233, 340.327, 52826.865 23/04/19,11:56:51,15,08,1, 11.8,1,1, 7.383, 10668.214, 340.312, 52826.924 23/04/19,11:56:51,16,08,1, 11.8,1,1, 7.383, 10668.257, 340.358, 52826.839 23/04/19,11:56:51,17,08,1, 11.8,1,1, 7.383, 10668.259, 340.320, 52826.931 23/04/19,11:56:51,18,08,1, 11.8,1,1, 7.383, 10668.229, 340.352, 52826.898 23/04/19,11:56:51,19,08,1, 11.8,1,1, 7.383, 10668.255, 340.360, 52826.864 23/04/19,11:56:52,00,08,1, 11.8,1,1, 7.382, 10668.252, 340.360, 52826.864 23/04/19,11:56:52,01,08,1, 11.8,1,1, 7.382, 10668.284, 340.383, 52826.872 23/04/19,11:56:52,02,08,1, 11.8,1,1, 7.382, 10668.294, 340.370, 52826.862 23/04/19,11:56:52,03,08,1, 11.8,1,1, 7.382, 10668.305, 340.397, 52826.878 23/04/19,11:56:52,04,08,1, 11.8,1,1, 7.382, 10668.325, 340.403, 52826.860 23/04/19,11:56:52,05,08,1, 11.8,1,1, 7.382, 10668.304, 340.382, 52826.888 23/04/19,11:56:52,06,08,1, 11.8,1,1, 7.382, 10668.291, 340.413, 52826.944 23/04/19,11:56:52,07,08,1, 11.8,1,1, 7.382, 10668.334, 340.410, 52826.882 23/04/19,11:56:52,08,08,1, 11.8,1,1, 7.382, 10668.323, 340.435, 52826.973 23/04/19,11:56:52,09,08,1, 11.8,1,1, 7.382, 10668.378, 340.467, 52826.957 23/04/19,11:56:52,10,08,1, 11.8,1,1, 7.382, 10668.349, 340.442, 52826.900 23/04/19,11:56:52,11,08,1, 11.8,1,1, 7.382, 10668.356, 340.464, 52826.913 23/04/19,11:56:52,12,08,1, 11.8,1,1, 7.382, 10668.372, 340.466, 52826.938 23/04/19,11:56:52,13,08,1, 11.8,1,1, 7.382, 10668.393, 340.468, 52826.910 23/04/19,11:56:52,14,08,1, 11.8,1,1, 7.382, 10668.417, 340.468, 52826.906 23/04/19,11:56:52,15,08,1, 11.8,1,1, 7.382, 10668.424, 340.489, 52826.909 23/04/19,11:56:52,16,08,1, 11.8,1,1, 7.382, 10668.423, 340.488, 52826.885 23/04/19,11:56:52,17,08,1, 11.8,1,1, 7.382, 10668.436, 340.498, 52826.940 23/04/19,11:56:52,18,08,1, 11.8,1,1, 7.382, 10668.435, 340.508, 52826.926 23/04/19,11:56:52,19,08,1, 11.8,1,1, 7.382, 10668.456, 340.522, 52826.938 23/04/19,11:56:53,00,09,1, 11.9,1,1, 7.384, 10668.452, 340.522, 52826.938 23/04/19,11:56:53,01,09,1, 11.9,1,1, 7.384, 10668.501, 340.504, 52826.986 23/04/19,11:56:53,02,09,1, 11.9,1,1, 7.384, 10668.498, 340.510, 52826.927 23/04/19,11:56:53,03,09,1, 11.9,1,1, 7.384, 10668.500, 340.543, 52827.008 23/04/19,11:56:53,04,09,1, 11.9,1,1, 7.384, 10668.512, 340.554, 52826.997 23/04/19,11:56:53,05,09,1, 11.9,1,1, 7.384, 10668.547, 340.563, 52826.946 23/04/19,11:56:53,06,09,1, 11.9,1,1, 7.384, 10668.556, 340.569, 52826.978 23/04/19,11:56:53,07,09,1, 11.9,1,1, 7.384, 10668.536, 340.564, 52826.937 23/04/19,11:56:53,08,09,1, 11.9,1,1, 7.384, 10668.540, 340.583, 52826.982 23/04/19,11:56:53,09,09,1, 11.9,1,1, 7.384, 10668.571, 340.556, 52826.983 23/04/19,11:56:53,10,09,1, 11.9,1,1, 7.384, 10668.576, 340.569, 52826.980 23/04/19,11:56:53,11,09,1, 11.9,1,1, 7.384, 10668.587, 340.589, 52827.006 23/04/19,11:56:53,12,09,1, 11.9,1,1, 7.384, 10668.598, 340.589, 52826.986 23/04/19,11:56:53,13,09,1, 11.9,1,1, 7.384, 10668.629, 340.591, 52826.950 23/04/19,11:56:53,14,09,1, 11.9,1,1, 7.384, 10668.629, 340.609, 52826.946 23/04/19,11:56:53,15,09,1, 11.9,1,1, 7.384, 10668.661, 340.613, 52826.997 23/04/19,11:56:53,16,09,1, 11.9,1,1, 7.384, 10668.665, 340.610, 52826.989 23/04/19,11:56:53,17,09,1, 11.9,1,1, 7.384, 10668.690, 340.628, 52827.020 23/04/19,11:56:53,18,09,1, 11.9,1,1, 7.384, 10668.694, 340.619, 52827.003 23/04/19,11:56:53,19,09,1, 11.9,1,1, 7.384, 10668.716, 340.640, 52827.008 23/04/19,11:56:54,00,09,1, 11.9,1,1, 7.382, 10668.710, 340.640, 52827.008 23/04/19,11:56:54,01,09,1, 11.9,1,1, 7.382, 10668.731, 340.653, 52827.031 23/04/19,11:56:54,02,09,1, 11.9,1,1, 7.382, 10668.732, 340.653, 52826.974 23/04/19,11:56:54,03,09,1, 11.9,1,1, 7.382, 10668.739, 340.672, 52827.039 23/04/19,11:56:54,04,09,1, 11.9,1,1, 7.382, 10668.740, 340.651, 52826.973 23/04/19,11:56:54,05,09,1, 11.9,1,1, 7.382, 10668.762, 340.703, 52827.031 23/04/19,11:56:54,06,09,1, 11.9,1,1, 7.382, 10668.789, 340.731, 52827.001 23/04/19,11:56:54,07,09,1, 11.9,1,1, 7.382, 10668.815, 340.688, 52826.958 23/04/19,11:56:54,08,09,1, 11.9,1,1, 7.382, 10668.811, 340.712, 52827.002 23/04/19,11:56:54,09,09,1, 11.9,1,1, 7.382, 10668.779, 340.726, 52826.960 23/04/19,11:56:54,10,09,1, 11.9,1,1, 7.382, 10668.795, 340.731, 52827.015 23/04/19,11:56:54,11,09,1, 11.9,1,1, 7.382, 10668.786, 340.737, 52827.008 23/04/19,11:56:54,12,09,1, 11.9,1,1, 7.382, 10668.827, 340.735, 52826.998 23/04/19,11:56:54,13,09,1, 11.9,1,1, 7.382, 10668.829, 340.740, 52826.996 23/04/19,11:56:54,14,09,1, 11.9,1,1, 7.382, 10668.862, 340.753, 52826.984 23/04/19,11:56:54,15,09,1, 11.9,1,1, 7.382, 10668.840, 340.751, 52827.007 23/04/19,11:56:54,16,09,1, 11.9,1,1, 7.382, 10668.876, 340.765, 52826.992 23/04/19,11:56:54,17,09,1, 11.9,1,1, 7.382, 10668.872, 340.765, 52826.956 23/04/19,11:56:54,18,09,1, 11.9,1,1, 7.382, 10668.891, 340.770, 52826.998 23/04/19,11:56:54,19,09,1, 11.9,1,1, 7.382, 10668.881, 340.796, 52827.003 23/04/19,11:56:55,00,08,1, 11.9,1,1, 7.386, 10668.877, 340.796, 52827.003 23/04/19,11:56:55,01,08,1, 11.9,1,1, 7.386, 10668.904, 340.811, 52827.000 23/04/19,11:56:55,02,08,1, 11.9,1,1, 7.386, 10668.908, 340.818, 52827.032 23/04/19,11:56:55,03,08,1, 11.9,1,1, 7.386, 10668.917, 340.830, 52826.964 23/04/19,11:56:55,04,08,1, 11.9,1,1, 7.386, 10668.916, 340.835, 52827.023 23/04/19,11:56:55,05,08,1, 11.9,1,1, 7.386, 10668.940, 340.842, 52827.005 23/04/19,11:56:55,06,08,1, 11.9,1,1, 7.386, 10668.940, 340.868, 52827.005 23/04/19,11:56:55,07,08,1, 11.9,1,1, 7.386, 10668.957, 340.848, 52827.031 23/04/19,11:56:55,08,08,1, 11.9,1,1, 7.386, 10668.952, 340.896, 52826.987 23/04/19,11:56:55,09,08,1, 11.9,1,1, 7.386, 10668.956, 340.861, 52827.018 23/04/19,11:56:55,10,08,1, 11.9,1,1, 7.386, 10668.970, 340.892, 52827.033 23/04/19,11:56:55,11,08,1, 11.9,1,1, 7.386, 10668.974, 340.895, 52827.029 23/04/19,11:56:55,12,08,1, 11.9,1,1, 7.386, 10668.965, 340.926, 52827.021 23/04/19,11:56:55,13,08,1, 11.9,1,1, 7.386, 10668.988, 340.944, 52827.008 23/04/19,11:56:55,14,08,1, 11.9,1,1, 7.386, 10669.004, 340.943, 52826.999 23/04/19,11:56:55,15,08,1, 11.9,1,1, 7.386, 10668.981, 340.935, 52827.013 23/04/19,11:56:55,16,08,1, 11.9,1,1, 7.386, 10669.001, 340.966, 52826.985 23/04/19,11:56:55,17,08,1, 11.9,1,1, 7.386, 10669.013, 340.981, 52827.024 23/04/19,11:56:55,18,08,1, 11.9,1,1, 7.386, 10668.998, 340.987, 52827.002 23/04/19,11:56:55,19,08,1, 11.9,1,1, 7.386, 10669.002, 340.990, 52827.001 23/04/19,11:56:56,00,09,1, 11.9,1,1, 7.388, 10668.994, 340.990, 52827.001 23/04/19,11:56:56,01,09,1, 11.9,1,1, 7.388, 10669.033, 341.019, 52826.980 23/04/19,11:56:56,02,09,1, 11.9,1,1, 7.388, 10669.024, 341.031, 52827.011 23/04/19,11:56:56,03,09,1, 11.9,1,1, 7.388, 10669.061, 341.033, 52827.023 23/04/19,11:56:56,04,09,1, 11.9,1,1, 7.388, 10669.033, 341.040, 52827.025 23/04/19,11:56:56,05,09,1, 11.9,1,1, 7.388, 10669.026, 341.072, 52827.057 23/04/19,11:56:56,06,09,1, 11.9,1,1, 7.388, 10669.043, 341.074, 52827.063 23/04/19,11:56:56,07,09,1, 11.9,1,1, 7.388, 10669.058, 341.096, 52826.998 23/04/19,11:56:56,08,09,1, 11.9,1,1, 7.388, 10669.031, 341.110, 52827.064 23/04/19,11:56:56,09,09,1, 11.9,1,1, 7.388, 10669.051, 341.123, 52827.040 23/04/19,11:56:56,10,09,1, 11.9,1,1, 7.388, 10669.062, 341.127, 52827.086 23/04/19,11:56:56,11,09,1, 11.9,1,1, 7.388, 10669.047, 341.133, 52827.027 23/04/19,11:56:56,12,09,1, 11.9,1,1, 7.388, 10669.050, 341.138, 52827.062 23/04/19,11:56:56,13,09,1, 11.9,1,1, 7.388, 10669.073, 341.160, 52827.054 23/04/19,11:56:56,14,09,1, 11.9,1,1, 7.388, 10669.079, 341.169, 52827.069 23/04/19,11:56:56,15,09,1, 11.9,1,1, 7.388, 10669.071, 341.184, 52827.086 23/04/19,11:56:56,16,09,1, 11.9,1,1, 7.388, 10669.100, 341.193, 52827.061 23/04/19,11:56:56,17,09,1, 11.9,1,1, 7.388, 10669.071, 341.203, 52827.012 23/04/19,11:56:56,18,09,1, 11.9,1,1, 7.388, 10669.083, 341.209, 52827.027 23/04/19,11:56:56,19,09,1, 11.9,1,1, 7.388, 10669.116, 341.232, 52827.059 23/04/19,11:56:57,00,08,1, 11.9,1,1, 7.384, 10669.111, 341.232, 52827.059 23/04/19,11:56:57,01,08,1, 11.9,1,1, 7.384, 10669.094, 341.281, 52827.097 23/04/19,11:56:57,02,08,1, 11.9,1,1, 7.384, 10669.109, 341.296, 52827.178 23/04/19,11:56:57,03,08,1, 11.9,1,1, 7.384, 10669.083, 341.338, 52827.138 23/04/19,11:56:57,04,08,1, 11.9,1,1, 7.384, 10669.096, 341.359, 52827.189 23/04/19,11:56:57,05,08,1, 11.9,1,1, 7.384, 10669.092, 341.355, 52827.118 23/04/19,11:56:57,06,08,1, 11.9,1,1, 7.384, 10669.106, 341.364, 52827.155 23/04/19,11:56:57,07,08,1, 11.9,1,1, 7.384, 10669.112, 341.394, 52827.165 23/04/19,11:56:57,08,08,1, 11.9,1,1, 7.384, 10669.111, 341.422, 52827.204 23/04/19,11:56:57,09,08,1, 11.9,1,1, 7.384, 10669.124, 341.407, 52827.180 23/04/19,11:56:57,10,08,1, 11.9,1,1, 7.384, 10669.120, 341.418, 52827.173 23/04/19,11:56:57,11,08,1, 11.9,1,1, 7.384, 10669.117, 341.462, 52827.213 23/04/19,11:56:57,12,08,1, 11.9,1,1, 7.384, 10669.141, 341.454, 52827.195 23/04/19,11:56:57,13,08,1, 11.9,1,1, 7.384, 10669.129, 341.473, 52827.208 23/04/19,11:56:57,14,08,1, 11.9,1,1, 7.384, 10669.128, 341.487, 52827.218 23/04/19,11:56:57,15,08,1, 11.9,1,1, 7.384, 10669.141, 341.499, 52827.144 23/04/19,11:56:57,16,08,1, 11.9,1,1, 7.384, 10669.167, 341.526, 52827.306 23/04/19,11:56:57,17,08,1, 11.9,1,1, 7.384, 10669.118, 341.522, 52827.237 23/04/19,11:56:57,18,08,1, 11.9,1,1, 7.384, 10669.114, 341.526, 52827.269 23/04/19,11:56:57,19,08,1, 11.9,1,1, 7.384, 10669.154, 341.559, 52827.277 23/04/19,11:56:58,00,07,1, 11.9,1,1, 7.388, 10669.153, 341.559, 52827.277 23/04/19,11:56:58,01,07,1, 11.9,1,1, 7.388, 10669.174, 341.561, 52827.187 23/04/19,11:56:58,02,07,1, 11.9,1,1, 7.388, 10669.185, 341.572, 52827.210 23/04/19,11:56:58,03,07,1, 11.9,1,1, 7.388, 10669.180, 341.582, 52827.208 23/04/19,11:56:58,04,07,1, 11.9,1,1, 7.388, 10669.160, 341.591, 52827.214 23/04/19,11:56:58,05,07,1, 11.9,1,1, 7.388, 10669.188, 341.620, 52827.275 23/04/19,11:56:58,06,07,1, 11.9,1,1, 7.388, 10669.197, 341.625, 52827.209 23/04/19,11:56:58,07,07,1, 11.9,1,1, 7.388, 10669.209, 341.636, 52827.187 23/04/19,11:56:58,08,07,1, 11.9,1,1, 7.388, 10669.224, 341.664, 52827.254 23/04/19,11:56:58,09,07,1, 11.9,1,1, 7.388, 10669.208, 341.673, 52827.228 23/04/19,11:56:58,10,07,1, 11.9,1,1, 7.388, 10669.220, 341.701, 52827.252 23/04/19,11:56:58,11,07,1, 11.9,1,1, 7.388, 10669.248, 341.705, 52827.226 23/04/19,11:56:58,12,07,1, 11.9,1,1, 7.388, 10669.230, 341.711, 52827.241 23/04/19,11:56:58,13,07,1, 11.9,1,1, 7.388, 10669.240, 341.717, 52827.282 23/04/19,11:56:58,14,07,1, 11.9,1,1, 7.388, 10669.249, 341.736, 52827.279 23/04/19,11:56:58,15,07,1, 11.9,1,1, 7.388, 10669.249, 341.720, 52827.277 23/04/19,11:56:58,16,07,1, 11.9,1,1, 7.388, 10669.274, 341.733, 52827.281 23/04/19,11:56:58,17,07,1, 11.9,1,1, 7.388, 10669.295, 341.738, 52827.317 23/04/19,11:56:58,18,07,1, 11.9,1,1, 7.388, 10669.309, 341.764, 52827.275 23/04/19,11:56:58,19,07,1, 11.9,1,1, 7.388, 10669.310, 341.787, 52827.284 23/04/19,11:56:59,00,08,1, 11.9,1,1, 7.382, 10669.303, 341.787, 52827.284 23/04/19,11:56:59,01,08,1, 11.9,1,1, 7.382, 10669.334, 341.795, 52827.329 23/04/19,11:56:59,02,08,1, 11.9,1,1, 7.382, 10669.349, 341.811, 52827.327 23/04/19,11:56:59,03,08,1, 11.9,1,1, 7.382, 10669.388, 341.813, 52827.302 23/04/19,11:56:59,04,08,1, 11.9,1,1, 7.382, 10669.365, 341.801, 52827.311 23/04/19,11:56:59,05,08,1, 11.9,1,1, 7.382, 10669.380, 341.817, 52827.298 23/04/19,11:56:59,06,08,1, 11.9,1,1, 7.382, 10669.385, 341.850, 52827.270 23/04/19,11:56:59,07,08,1, 11.9,1,1, 7.382, 10669.401, 341.830, 52827.115 23/04/19,11:56:59,08,08,1, 11.9,1,1, 7.382, 10669.425, 341.843, 52827.282 23/04/19,11:56:59,09,08,1, 11.9,1,1, 7.382, 10669.417, 341.829, 52827.313 23/04/19,11:56:59,10,08,1, 11.9,1,1, 7.382, 10669.425, 341.848, 52827.298 23/04/19,11:56:59,11,08,1, 11.9,1,1, 7.382, 10669.473, 341.866, 52827.347 23/04/19,11:56:59,12,08,1, 11.9,1,1, 7.382, 10669.469, 341.838, 52827.315 23/04/19,11:56:59,13,08,1, 11.9,1,1, 7.382, 10669.512, 341.860, 52827.355 23/04/19,11:56:59,14,08,1, 11.9,1,1, 7.382, 10669.499, 341.872, 52827.355 23/04/19,11:56:59,15,08,1, 11.9,1,1, 7.382, 10669.504, 341.867, 52827.327 23/04/19,11:56:59,16,08,1, 11.9,1,1, 7.382, 10669.515, 341.866, 52827.369 23/04/19,11:56:59,17,08,1, 11.9,1,1, 7.382, 10669.559, 341.871, 52827.354 23/04/19,11:56:59,18,08,1, 11.9,1,1, 7.382, 10669.524, 341.865, 52827.401 23/04/19,11:56:59,19,08,1, 11.9,1,1, 7.382, 10669.538, 341.903, 52827.406 23/04/19,11:57:00,00,07,1, 11.9,1,1, 7.386, 10669.537, 341.903, 52827.406 23/04/19,11:57:00,01,07,1, 11.9,1,1, 7.386, 10669.589, 341.906, 52827.377 23/04/19,11:57:00,02,07,1, 11.9,1,1, 7.386, 10669.576, 341.868, 52827.249 23/04/19,11:57:00,03,07,1, 11.9,1,1, 7.386, 10669.618, 341.896, 52827.284 23/04/19,11:57:00,04,07,1, 11.9,1,1, 7.386, 10669.649, 341.887, 52827.277 23/04/19,11:57:00,05,07,1, 11.9,1,1, 7.386, 10669.647, 341.887, 52827.274 23/04/19,11:57:00,06,07,1, 11.9,1,1, 7.386, 10669.664, 341.900, 52827.275 23/04/19,11:57:00,07,07,1, 11.9,1,1, 7.386, 10669.670, 341.895, 52827.277 23/04/19,11:57:00,08,07,1, 11.9,1,1, 7.386, 10669.700, 341.911, 52827.290 23/04/19,11:57:00,09,07,1, 11.9,1,1, 7.386, 10669.730, 341.899, 52827.237 23/04/19,11:57:00,10,07,1, 11.9,1,1, 7.386, 10669.727, 341.909, 52827.272 23/04/19,11:57:00,11,07,1, 11.9,1,1, 7.386, 10669.757, 341.890, 52827.238 23/04/19,11:57:00,12,07,1, 11.9,1,1, 7.386, 10669.761, 341.892, 52827.282 23/04/19,11:57:00,13,07,1, 11.9,1,1, 7.386, 10669.789, 341.911, 52827.253 23/04/19,11:57:00,14,07,1, 11.9,1,1, 7.386, 10669.783, 341.923, 52827.262 23/04/19,11:57:00,15,07,1, 11.9,1,1, 7.386, 10669.807, 341.881, 52827.267 23/04/19,11:57:00,16,07,1, 11.9,1,1, 7.386, 10669.800, 341.920, 52827.278 23/04/19,11:57:00,17,07,1, 11.9,1,1, 7.386, 10669.846, 341.903, 52827.282 23/04/19,11:57:00,18,07,1, 11.9,1,1, 7.386, 10669.841, 341.907, 52827.281 23/04/19,11:57:00,19,07,1, 11.9,1,1, 7.386, 10669.872, 341.901, 52827.305 23/04/19,11:57:01,00,08,1, 12.0,1,1, 7.385, 10669.870, 341.901, 52827.305 23/04/19,11:57:01,01,08,1, 12.0,1,1, 7.385, 10669.915, 341.911, 52827.279 23/04/19,11:57:01,02,08,1, 12.0,1,1, 7.385, 10669.936, 341.890, 52827.266 23/04/19,11:57:01,03,08,1, 12.0,1,1, 7.385, 10669.913, 341.902, 52827.289 23/04/19,11:57:01,04,08,1, 12.0,1,1, 7.385, 10669.960, 341.882, 52827.304 23/04/19,11:57:01,05,08,1, 12.0,1,1, 7.385, 10669.951, 341.892, 52827.339 23/04/19,11:57:01,06,08,1, 12.0,1,1, 7.385, 10669.988, 341.891, 52827.308 23/04/19,11:57:01,07,08,1, 12.0,1,1, 7.385, 10669.997, 341.895, 52827.322 23/04/19,11:57:01,08,08,1, 12.0,1,1, 7.385, 10670.021, 341.872, 52827.239 23/04/19,11:57:01,09,08,1, 12.0,1,1, 7.385, 10670.019, 341.863, 52827.277 23/04/19,11:57:01,10,08,1, 12.0,1,1, 7.385, 10670.050, 341.893, 52827.288 23/04/19,11:57:01,11,08,1, 12.0,1,1, 7.385, 10670.071, 341.881, 52827.272 23/04/19,11:57:01,12,08,1, 12.0,1,1, 7.385, 10670.057, 341.862, 52827.305 23/04/19,11:57:01,13,08,1, 12.0,1,1, 7.385, 10670.078, 341.866, 52827.291 23/04/19,11:57:01,14,08,1, 12.0,1,1, 7.385, 10670.074, 341.901, 52827.301 23/04/19,11:57:01,15,08,1, 12.0,1,1, 7.385, 10670.090, 341.874, 52827.296 23/04/19,11:57:01,16,08,1, 12.0,1,1, 7.385, 10670.093, 341.881, 52827.291 23/04/19,11:57:01,17,08,1, 12.0,1,1, 7.385, 10670.127, 341.869, 52827.341 23/04/19,11:57:01,18,08,1, 12.0,1,1, 7.385, 10670.138, 341.858, 52827.302 23/04/19,11:57:01,19,08,1, 12.0,1,1, 7.385, 10670.132, 341.859, 52827.287 23/04/19,11:57:02,00,08,1, 11.9,1,1, 7.387, 10670.129, 341.859, 52827.287 23/04/19,11:57:02,01,08,1, 11.9,1,1, 7.387, 10670.151, 341.851, 52827.325 23/04/19,11:57:02,02,08,1, 11.9,1,1, 7.387, 10670.184, 341.860, 52827.297 23/04/19,11:57:02,03,08,1, 11.9,1,1, 7.387, 10670.202, 341.855, 52827.306 23/04/19,11:57:02,04,08,1, 11.9,1,1, 7.387, 10670.208, 341.843, 52827.336 23/04/19,11:57:02,05,08,1, 11.9,1,1, 7.387, 10670.225, 341.857, 52827.276 23/04/19,11:57:02,06,08,1, 11.9,1,1, 7.387, 10670.221, 341.841, 52827.330 23/04/19,11:57:02,07,08,1, 11.9,1,1, 7.387, 10670.219, 341.846, 52827.275 23/04/19,11:57:02,08,08,1, 11.9,1,1, 7.387, 10670.231, 341.870, 52827.297 23/04/19,11:57:02,09,08,1, 11.9,1,1, 7.387, 10670.251, 341.858, 52827.298 23/04/19,11:57:02,10,08,1, 11.9,1,1, 7.387, 10670.259, 341.850, 52827.277 23/04/19,11:57:02,11,08,1, 11.9,1,1, 7.387, 10670.262, 341.867, 52827.334 23/04/19,11:57:02,12,08,1, 11.9,1,1, 7.387, 10670.254, 341.863, 52827.293 23/04/19,11:57:02,13,08,1, 11.9,1,1, 7.387, 10670.264, 341.838, 52827.280 23/04/19,11:57:02,14,08,1, 11.9,1,1, 7.387, 10670.276, 341.854, 52827.280 23/04/19,11:57:02,15,08,1, 11.9,1,1, 7.387, 10670.296, 341.836, 52827.301 23/04/19,11:57:02,16,08,1, 11.9,1,1, 7.387, 10670.281, 341.836, 52827.320 23/04/19,11:57:02,17,08,1, 11.9,1,1, 7.387, 10670.300, 341.850, 52827.340 23/04/19,11:57:02,18,08,1, 11.9,1,1, 7.387, 10670.306, 341.841, 52827.275 23/04/19,11:57:02,19,08,1, 11.9,1,1, 7.387, 10670.317, 341.846, 52827.318 23/04/19,11:57:03,00,08,1, 11.8,1,1, 7.384, 10670.313, 341.846, 52827.318 23/04/19,11:57:03,01,08,1, 11.8,1,1, 7.384, 10670.295, 341.845, 52827.309 23/04/19,11:57:03,02,08,1, 11.8,1,1, 7.384, 10670.304, 341.856, 52827.325 23/04/19,11:57:03,03,08,1, 11.8,1,1, 7.384, 10670.323, 341.856, 52827.264 23/04/19,11:57:03,04,08,1, 11.8,1,1, 7.384, 10670.307, 341.847, 52827.241 23/04/19,11:57:03,05,08,1, 11.8,1,1, 7.384, 10670.319, 341.846, 52827.302 23/04/19,11:57:03,06,08,1, 11.8,1,1, 7.384, 10670.323, 341.872, 52827.254 23/04/19,11:57:03,07,08,1, 11.8,1,1, 7.384, 10670.325, 341.879, 52827.259 23/04/19,11:57:03,08,08,1, 11.8,1,1, 7.384, 10670.339, 341.871, 52827.291 23/04/19,11:57:03,09,08,1, 11.8,1,1, 7.384, 10670.327, 341.895, 52827.266 23/04/19,11:57:03,10,08,1, 11.8,1,1, 7.384, 10670.344, 341.861, 52827.289 23/04/19,11:57:03,11,08,1, 11.8,1,1, 7.384, 10670.325, 341.859, 52827.268 23/04/19,11:57:03,12,08,1, 11.8,1,1, 7.384, 10670.326, 341.870, 52827.280 23/04/19,11:57:03,13,08,1, 11.8,1,1, 7.384, 10670.335, 341.865, 52827.243 23/04/19,11:57:03,14,08,1, 11.8,1,1, 7.384, 10670.295, 341.902, 52827.224 23/04/19,11:57:03,15,08,1, 11.8,1,1, 7.384, 10670.350, 341.871, 52827.292 23/04/19,11:57:03,16,08,1, 11.8,1,1, 7.384, 10670.321, 341.877, 52827.263 23/04/19,11:57:03,17,08,1, 11.8,1,1, 7.384, 10670.354, 341.896, 52827.285 23/04/19,11:57:03,18,08,1, 11.8,1,1, 7.384, 10670.335, 341.914, 52827.312 23/04/19,11:57:03,19,08,1, 11.8,1,1, 7.384, 10670.340, 341.900, 52827.283 23/04/19,11:57:04,00,08,1, 11.9,1,1, 7.384, 10670.338, 341.900, 52827.283 23/04/19,11:57:04,01,08,1, 11.9,1,1, 7.384, 10670.328, 341.899, 52827.293 23/04/19,11:57:04,02,08,1, 11.9,1,1, 7.384, 10670.329, 341.918, 52827.262 23/04/19,11:57:04,03,08,1, 11.9,1,1, 7.384, 10670.336, 341.929, 52827.295 23/04/19,11:57:04,04,08,1, 11.9,1,1, 7.384, 10670.330, 341.942, 52827.292 23/04/19,11:57:04,05,08,1, 11.9,1,1, 7.384, 10670.331, 341.950, 52827.299 23/04/19,11:57:04,06,08,1, 11.9,1,1, 7.384, 10670.337, 341.927, 52827.280 23/04/19,11:57:04,07,08,1, 11.9,1,1, 7.384, 10670.331, 341.952, 52827.298 23/04/19,11:57:04,08,08,1, 11.9,1,1, 7.384, 10670.338, 341.952, 52827.273 23/04/19,11:57:04,09,08,1, 11.9,1,1, 7.384, 10670.344, 341.962, 52827.323 23/04/19,11:57:04,10,08,1, 11.9,1,1, 7.384, 10670.336, 341.979, 52827.296 23/04/19,11:57:04,11,08,1, 11.9,1,1, 7.384, 10670.340, 341.969, 52827.306 23/04/19,11:57:04,12,08,1, 11.9,1,1, 7.384, 10670.341, 342.025, 52827.304 23/04/19,11:57:04,13,08,1, 11.9,1,1, 7.384, 10670.317, 342.006, 52827.305 23/04/19,11:57:04,14,08,1, 11.9,1,1, 7.384, 10670.333, 342.023, 52827.252 23/04/19,11:57:04,15,08,1, 11.9,1,1, 7.384, 10670.355, 342.039, 52827.319 23/04/19,11:57:04,16,08,1, 11.9,1,1, 7.384, 10670.347, 342.079, 52827.337 23/04/19,11:57:04,17,08,1, 11.9,1,1, 7.384, 10670.341, 342.065, 52827.368 23/04/19,11:57:04,18,08,1, 11.9,1,1, 7.384, 10670.338, 342.064, 52827.293 23/04/19,11:57:04,19,08,1, 11.9,1,1, 7.384, 10670.329, 342.077, 52827.346 23/04/19,11:57:05,00,09,1, 11.9,1,1, 7.386, 10670.329, 342.077, 52827.346 23/04/19,11:57:05,01,09,1, 11.9,1,1, 7.386, 10670.352, 342.109, 52827.345 23/04/19,11:57:05,02,09,1, 11.9,1,1, 7.386, 10670.358, 342.107, 52827.360 23/04/19,11:57:05,03,09,1, 11.9,1,1, 7.386, 10670.337, 342.122, 52827.348 23/04/19,11:57:05,04,09,1, 11.9,1,1, 7.386, 10670.351, 342.127, 52827.425 23/04/19,11:57:05,05,09,1, 11.9,1,1, 7.386, 10670.348, 342.136, 52827.356 23/04/19,11:57:05,06,09,1, 11.9,1,1, 7.386, 10670.359, 342.156, 52827.351 23/04/19,11:57:05,07,09,1, 11.9,1,1, 7.386, 10670.348, 342.167, 52827.390 23/04/19,11:57:05,08,09,1, 11.9,1,1, 7.386, 10670.353, 342.177, 52827.334 23/04/19,11:57:05,09,09,1, 11.9,1,1, 7.386, 10670.378, 342.171, 52827.395 23/04/19,11:57:05,10,09,1, 11.9,1,1, 7.386, 10670.373, 342.204, 52827.353 23/04/19,11:57:05,11,09,1, 11.9,1,1, 7.386, 10670.377, 342.205, 52827.423 23/04/19,11:57:05,12,09,1, 11.9,1,1, 7.386, 10670.375, 342.205, 52827.408 23/04/19,11:57:05,13,09,1, 11.9,1,1, 7.386, 10670.383, 342.242, 52827.423 23/04/19,11:57:05,14,09,1, 11.9,1,1, 7.386, 10670.396, 342.246, 52827.391 23/04/19,11:57:05,15,09,1, 11.9,1,1, 7.386, 10670.396, 342.278, 52827.433 23/04/19,11:57:05,16,09,1, 11.9,1,1, 7.386, 10670.377, 342.286, 52827.420 23/04/19,11:57:05,17,09,1, 11.9,1,1, 7.386, 10670.402, 342.290, 52827.458 23/04/19,11:57:05,18,09,1, 11.9,1,1, 7.386, 10670.410, 342.293, 52827.382 23/04/19,11:57:05,19,09,1, 11.9,1,1, 7.386, 10670.395, 342.321, 52827.446 23/04/19,11:57:06,00,08,1, 11.8,1,1, 7.386, 10670.388, 342.321, 52827.446 23/04/19,11:57:06,01,08,1, 11.8,1,1, 7.386, 10670.413, 342.353, 52827.453 23/04/19,11:57:06,02,08,1, 11.8,1,1, 7.386, 10670.427, 342.368, 52827.460 23/04/19,11:57:06,03,08,1, 11.8,1,1, 7.386, 10670.447, 342.374, 52827.452 23/04/19,11:57:06,04,08,1, 11.8,1,1, 7.386, 10670.419, 342.400, 52827.447 23/04/19,11:57:06,05,08,1, 11.8,1,1, 7.386, 10670.455, 342.404, 52827.484 23/04/19,11:57:06,06,08,1, 11.8,1,1, 7.386, 10670.466, 342.405, 52827.489 23/04/19,11:57:06,07,08,1, 11.8,1,1, 7.386, 10670.463, 342.414, 52827.523 23/04/19,11:57:06,08,08,1, 11.8,1,1, 7.386, 10670.481, 342.440, 52827.476 23/04/19,11:57:06,09,08,1, 11.8,1,1, 7.386, 10670.487, 342.434, 52827.501 23/04/19,11:57:06,10,08,1, 11.8,1,1, 7.386, 10670.481, 342.451, 52827.526 23/04/19,11:57:06,11,08,1, 11.8,1,1, 7.386, 10670.505, 342.455, 52827.497 23/04/19,11:57:06,12,08,1, 11.8,1,1, 7.386, 10670.541, 342.511, 52827.529 23/04/19,11:57:06,13,08,1, 11.8,1,1, 7.386, 10670.526, 342.516, 52827.526 23/04/19,11:57:06,14,08,1, 11.8,1,1, 7.386, 10670.559, 342.509, 52827.512 23/04/19,11:57:06,15,08,1, 11.8,1,1, 7.386, 10670.580, 342.525, 52827.564 23/04/19,11:57:06,16,08,1, 11.8,1,1, 7.386, 10670.564, 342.542, 52827.545 23/04/19,11:57:06,17,08,1, 11.8,1,1, 7.386, 10670.607, 342.555, 52827.561 23/04/19,11:57:06,18,08,1, 11.8,1,1, 7.386, 10670.615, 342.572, 52827.562 23/04/19,11:57:06,19,08,1, 11.8,1,1, 7.386, 10670.633, 342.592, 52827.548 23/04/19,11:57:07,00,07,1, 11.8,1,1, 7.385, 10670.630, 342.592, 52827.548 23/04/19,11:57:07,01,07,1, 11.8,1,1, 7.385, 10670.667, 342.607, 52827.550 23/04/19,11:57:07,02,07,1, 11.8,1,1, 7.385, 10670.648, 342.640, 52827.604 23/04/19,11:57:07,03,07,1, 11.8,1,1, 7.385, 10670.674, 342.597, 52827.585 23/04/19,11:57:07,04,07,1, 11.8,1,1, 7.385, 10670.715, 342.653, 52827.603 23/04/19,11:57:07,05,07,1, 11.8,1,1, 7.385, 10670.715, 342.657, 52827.601 23/04/19,11:57:07,06,07,1, 11.8,1,1, 7.385, 10670.757, 342.642, 52827.628 23/04/19,11:57:07,07,07,1, 11.8,1,1, 7.385, 10670.769, 342.658, 52827.585 23/04/19,11:57:07,08,07,1, 11.8,1,1, 7.385, 10670.746, 342.666, 52827.598 23/04/19,11:57:07,09,07,1, 11.8,1,1, 7.385, 10670.782, 342.666, 52827.636 23/04/19,11:57:07,10,07,1, 11.8,1,1, 7.385, 10670.796, 342.710, 52827.610 23/04/19,11:57:07,11,07,1, 11.8,1,1, 7.385, 10670.832, 342.697, 52827.615 23/04/19,11:57:07,12,07,1, 11.8,1,1, 7.385, 10670.830, 342.711, 52827.655 23/04/19,11:57:07,13,07,1, 11.8,1,1, 7.385, 10670.855, 342.722, 52827.577 23/04/19,11:57:07,14,07,1, 11.8,1,1, 7.385, 10670.885, 342.746, 52827.614 23/04/19,11:57:07,15,07,1, 11.8,1,1, 7.385, 10670.868, 342.752, 52827.626 23/04/19,11:57:07,16,07,1, 11.8,1,1, 7.385, 10670.900, 342.747, 52827.614 23/04/19,11:57:07,17,07,1, 11.8,1,1, 7.385, 10670.908, 342.770, 52827.651 23/04/19,11:57:07,18,07,1, 11.8,1,1, 7.385, 10670.899, 342.758, 52827.626 23/04/19,11:57:07,19,07,1, 11.8,1,1, 7.385, 10670.970, 342.771, 52827.504 23/04/19,11:57:08,00,08,1, 11.9,1,1, 7.388, 10670.964, 342.771, 52827.504 23/04/19,11:57:08,01,08,1, 11.9,1,1, 7.388, 10670.971, 342.795, 52827.698 23/04/19,11:57:08,02,08,1, 11.9,1,1, 7.388, 10670.986, 342.786, 52827.629 23/04/19,11:57:08,03,08,1, 11.9,1,1, 7.388, 10670.996, 342.813, 52827.637 23/04/19,11:57:08,04,08,1, 11.9,1,1, 7.388, 10671.007, 342.825, 52827.637 23/04/19,11:57:08,05,08,1, 11.9,1,1, 7.388, 10671.035, 342.825, 52827.610 23/04/19,11:57:08,06,08,1, 11.9,1,1, 7.388, 10671.044, 342.802, 52827.657 23/04/19,11:57:08,07,08,1, 11.9,1,1, 7.388, 10671.065, 342.830, 52827.666 23/04/19,11:57:08,08,08,1, 11.9,1,1, 7.388, 10671.079, 342.821, 52827.654 23/04/19,11:57:08,09,08,1, 11.9,1,1, 7.388, 10671.093, 342.831, 52827.633 23/04/19,11:57:08,10,08,1, 11.9,1,1, 7.388, 10671.112, 342.809, 52827.636 23/04/19,11:57:08,11,08,1, 11.9,1,1, 7.388, 10671.146, 342.829, 52827.617 23/04/19,11:57:08,12,08,1, 11.9,1,1, 7.388, 10671.158, 342.846, 52827.629 23/04/19,11:57:08,13,08,1, 11.9,1,1, 7.388, 10671.170, 342.841, 52827.621 23/04/19,11:57:08,14,08,1, 11.9,1,1, 7.388, 10671.183, 342.819, 52827.652 23/04/19,11:57:08,15,08,1, 11.9,1,1, 7.388, 10671.188, 342.845, 52827.659 23/04/19,11:57:08,16,08,1, 11.9,1,1, 7.388, 10671.238, 342.848, 52827.649 23/04/19,11:57:08,17,08,1, 11.9,1,1, 7.388, 10671.235, 342.853, 52827.663 23/04/19,11:57:08,18,08,1, 11.9,1,1, 7.388, 10671.255, 342.831, 52827.675 23/04/19,11:57:08,19,08,1, 11.9,1,1, 7.388, 10671.291, 342.844, 52827.646 23/04/19,11:57:09,00,07,1, 11.8,1,1, 7.386, 10671.289, 342.844, 52827.646 23/04/19,11:57:09,01,07,1, 11.8,1,1, 7.386, 10671.308, 342.832, 52827.641 23/04/19,11:57:09,02,07,1, 11.8,1,1, 7.386, 10671.294, 342.847, 52827.676 23/04/19,11:57:09,03,07,1, 11.8,1,1, 7.386, 10671.323, 342.855, 52827.616 23/04/19,11:57:09,04,07,1, 11.8,1,1, 7.386, 10671.331, 342.863, 52827.651 23/04/19,11:57:09,05,07,1, 11.8,1,1, 7.386, 10671.326, 342.858, 52827.618 23/04/19,11:57:09,06,07,1, 11.8,1,1, 7.386, 10671.349, 342.847, 52827.608 23/04/19,11:57:09,07,07,1, 11.8,1,1, 7.386, 10671.354, 342.883, 52827.616 23/04/19,11:57:09,08,07,1, 11.8,1,1, 7.386, 10671.392, 342.857, 52827.627 23/04/19,11:57:09,09,07,1, 11.8,1,1, 7.386, 10671.391, 342.821, 52827.639 23/04/19,11:57:09,10,07,1, 11.8,1,1, 7.386, 10671.375, 342.836, 52827.649 23/04/19,11:57:09,11,07,1, 11.8,1,1, 7.386, 10671.387, 342.840, 52827.626 23/04/19,11:57:09,12,07,1, 11.8,1,1, 7.386, 10671.433, 342.846, 52827.626 23/04/19,11:57:09,13,07,1, 11.8,1,1, 7.386, 10671.431, 342.851, 52827.598 23/04/19,11:57:09,14,07,1, 11.8,1,1, 7.386, 10671.434, 342.835, 52827.582 23/04/19,11:57:09,15,07,1, 11.8,1,1, 7.386, 10671.432, 342.846, 52827.624 23/04/19,11:57:09,16,07,1, 11.8,1,1, 7.386, 10671.447, 342.836, 52827.568 23/04/19,11:57:09,17,07,1, 11.8,1,1, 7.386, 10671.448, 342.823, 52827.612 23/04/19,11:57:09,18,07,1, 11.8,1,1, 7.386, 10671.454, 342.824, 52827.570 23/04/19,11:57:09,19,07,1, 11.8,1,1, 7.386, 10671.464, 342.828, 52827.594 23/04/19,11:57:10,00,08,1, 11.9,1,1, 7.386, 10671.464, 342.828, 52827.594 23/04/19,11:57:10,01,08,1, 11.9,1,1, 7.386, 10671.486, 342.835, 52827.586 23/04/19,11:57:10,02,08,1, 11.9,1,1, 7.386, 10671.472, 342.827, 52827.543 23/04/19,11:57:10,03,08,1, 11.9,1,1, 7.386, 10671.475, 342.851, 52827.594 23/04/19,11:57:10,04,08,1, 11.9,1,1, 7.386, 10671.490, 342.805, 52827.595 23/04/19,11:57:10,05,08,1, 11.9,1,1, 7.386, 10671.480, 342.829, 52827.621 23/04/19,11:57:10,06,08,1, 11.9,1,1, 7.386, 10671.495, 342.812, 52827.526 23/04/19,11:57:10,07,08,1, 11.9,1,1, 7.386, 10671.498, 342.813, 52827.562 23/04/19,11:57:10,08,08,1, 11.9,1,1, 7.386, 10671.519, 342.808, 52827.594 23/04/19,11:57:10,09,08,1, 11.9,1,1, 7.386, 10671.520, 342.797, 52827.584 23/04/19,11:57:10,10,08,1, 11.9,1,1, 7.386, 10671.510, 342.786, 52827.575 23/04/19,11:57:10,11,08,1, 11.9,1,1, 7.386, 10671.520, 342.810, 52827.583 23/04/19,11:57:10,12,08,1, 11.9,1,1, 7.386, 10671.504, 342.771, 52827.516 23/04/19,11:57:10,13,08,1, 11.9,1,1, 7.386, 10671.503, 342.770, 52827.520 23/04/19,11:57:10,14,08,1, 11.9,1,1, 7.386, 10671.511, 342.788, 52827.572 23/04/19,11:57:10,15,08,1, 11.9,1,1, 7.386, 10671.532, 342.782, 52827.531 23/04/19,11:57:10,16,08,1, 11.9,1,1, 7.386, 10671.495, 342.769, 52827.587 23/04/19,11:57:10,17,08,1, 11.9,1,1, 7.386, 10671.523, 342.756, 52827.561 23/04/19,11:57:10,18,08,1, 11.9,1,1, 7.386, 10671.544, 342.757, 52827.537 23/04/19,11:57:10,19,08,1, 11.9,1,1, 7.386, 10671.522, 342.779, 52827.534 23/04/19,11:57:11,00,08,1, 11.9,1,1, 7.388, 10671.514, 342.779, 52827.534 23/04/19,11:57:11,01,08,1, 11.9,1,1, 7.388, 10671.516, 342.763, 52827.550 23/04/19,11:57:11,02,08,1, 11.9,1,1, 7.388, 10671.508, 342.769, 52827.564 23/04/19,11:57:11,03,08,1, 11.9,1,1, 7.388, 10671.531, 342.762, 52827.555 23/04/19,11:57:11,04,08,1, 11.9,1,1, 7.388, 10671.508, 342.760, 52827.547 23/04/19,11:57:11,05,08,1, 11.9,1,1, 7.388, 10671.515, 342.751, 52827.537 23/04/19,11:57:11,06,08,1, 11.9,1,1, 7.388, 10671.502, 342.754, 52827.542 23/04/19,11:57:11,07,08,1, 11.9,1,1, 7.388, 10671.517, 342.745, 52827.515 23/04/19,11:57:11,08,08,1, 11.9,1,1, 7.388, 10671.488, 342.751, 52827.507 23/04/19,11:57:11,09,08,1, 11.9,1,1, 7.388, 10671.483, 342.763, 52827.501 23/04/19,11:57:11,10,08,1, 11.9,1,1, 7.388, 10671.489, 342.758, 52827.555 23/04/19,11:57:11,11,08,1, 11.9,1,1, 7.388, 10671.495, 342.773, 52827.498 23/04/19,11:57:11,12,08,1, 11.9,1,1, 7.388, 10671.486, 342.741, 52827.527 23/04/19,11:57:11,13,08,1, 11.9,1,1, 7.388, 10671.482, 342.754, 52827.551 23/04/19,11:57:11,14,08,1, 11.9,1,1, 7.388, 10671.491, 342.753, 52827.523 23/04/19,11:57:11,15,08,1, 11.9,1,1, 7.388, 10671.467, 342.750, 52827.553 23/04/19,11:57:11,16,08,1, 11.9,1,1, 7.388, 10671.486, 342.744, 52827.546 23/04/19,11:57:11,17,08,1, 11.9,1,1, 7.388, 10671.480, 342.763, 52827.519 23/04/19,11:57:11,18,08,1, 11.9,1,1, 7.388, 10671.440, 342.739, 52827.703 23/04/19,11:57:11,19,08,1, 11.9,1,1, 7.388, 10671.464, 342.756, 52827.465 23/04/19,11:57:12,00,08,1, 11.9,1,1, 7.383, 10671.456, 342.756, 52827.465 23/04/19,11:57:12,01,08,1, 11.9,1,1, 7.383, 10671.442, 342.757, 52827.501 23/04/19,11:57:12,02,08,1, 11.9,1,1, 7.383, 10671.445, 342.750, 52827.533 23/04/19,11:57:12,03,08,1, 11.9,1,1, 7.383, 10671.447, 342.762, 52827.513 23/04/19,11:57:12,04,08,1, 11.9,1,1, 7.383, 10671.448, 342.781, 52827.509 23/04/19,11:57:12,05,08,1, 11.9,1,1, 7.383, 10671.427, 342.782, 52827.559 23/04/19,11:57:12,06,08,1, 11.9,1,1, 7.383, 10671.452, 342.768, 52827.571 23/04/19,11:57:12,07,08,1, 11.9,1,1, 7.383, 10671.430, 342.772, 52827.576 23/04/19,11:57:12,08,08,1, 11.9,1,1, 7.383, 10671.423, 342.758, 52827.577 23/04/19,11:57:12,09,08,1, 11.9,1,1, 7.383, 10671.424, 342.761, 52827.597 23/04/19,11:57:12,10,08,1, 11.9,1,1, 7.383, 10671.436, 342.781, 52827.566 23/04/19,11:57:12,11,08,1, 11.9,1,1, 7.383, 10671.429, 342.776, 52827.544 23/04/19,11:57:12,12,08,1, 11.9,1,1, 7.383, 10671.412, 342.765, 52827.591 23/04/19,11:57:12,13,08,1, 11.9,1,1, 7.383, 10671.442, 342.785, 52827.591 23/04/19,11:57:12,14,08,1, 11.9,1,1, 7.383, 10671.426, 342.799, 52827.584 23/04/19,11:57:12,15,08,1, 11.9,1,1, 7.383, 10671.432, 342.809, 52827.603 23/04/19,11:57:12,16,08,1, 11.9,1,1, 7.383, 10671.391, 342.836, 52827.645 23/04/19,11:57:12,17,08,1, 11.9,1,1, 7.383, 10671.416, 342.819, 52827.613 23/04/19,11:57:12,18,08,1, 11.9,1,1, 7.383, 10671.427, 342.836, 52827.645 23/04/19,11:57:12,19,08,1, 11.9,1,1, 7.383, 10671.381, 342.832, 52827.471 23/04/19,11:57:13,00,08,1, 11.9,1,1, 7.388, 10671.381, 342.832, 52827.471 23/04/19,11:57:13,01,08,1, 11.9,1,1, 7.388, 10671.445, 342.858, 52827.662 23/04/19,11:57:13,02,08,1, 11.9,1,1, 7.388, 10671.414, 342.867, 52827.614 23/04/19,11:57:13,03,08,1, 11.9,1,1, 7.388, 10671.394, 342.881, 52827.680 23/04/19,11:57:13,04,08,1, 11.9,1,1, 7.388, 10671.412, 342.868, 52827.696 23/04/19,11:57:13,05,08,1, 11.9,1,1, 7.388, 10671.421, 342.895, 52827.636 23/04/19,11:57:13,06,08,1, 11.9,1,1, 7.388, 10671.450, 342.904, 52827.672 23/04/19,11:57:13,07,08,1, 11.9,1,1, 7.388, 10671.434, 342.910, 52827.663 23/04/19,11:57:13,08,08,1, 11.9,1,1, 7.388, 10671.438, 342.928, 52827.707 23/04/19,11:57:13,09,08,1, 11.9,1,1, 7.388, 10671.445, 342.925, 52827.663 23/04/19,11:57:13,10,08,1, 11.9,1,1, 7.388, 10671.426, 342.919, 52827.675 23/04/19,11:57:13,11,08,1, 11.9,1,1, 7.388, 10671.426, 342.950, 52827.668 23/04/19,11:57:13,12,08,1, 11.9,1,1, 7.388, 10671.433, 342.960, 52827.729 23/04/19,11:57:13,13,08,1, 11.9,1,1, 7.388, 10671.427, 342.974, 52827.707 23/04/19,11:57:13,14,08,1, 11.9,1,1, 7.388, 10671.442, 342.982, 52827.743 23/04/19,11:57:13,15,08,1, 11.9,1,1, 7.388, 10671.456, 342.988, 52827.719 23/04/19,11:57:13,16,08,1, 11.9,1,1, 7.388, 10671.487, 342.995, 52827.727 23/04/19,11:57:13,17,08,1, 11.9,1,1, 7.388, 10671.474, 342.987, 52827.745 23/04/19,11:57:13,18,08,1, 11.9,1,1, 7.388, 10671.484, 342.991, 52827.700 23/04/19,11:57:13,19,08,1, 11.9,1,1, 7.388, 10671.474, 343.006, 52827.781 23/04/19,11:57:14,00,08,1, 11.9,1,1, 7.391, 10671.473, 343.006, 52827.781 23/04/19,11:57:14,01,08,1, 11.9,1,1, 7.391, 10671.483, 343.043, 52827.796 23/04/19,11:57:14,02,08,1, 11.9,1,1, 7.391, 10671.506, 343.036, 52827.783 23/04/19,11:57:14,03,08,1, 11.9,1,1, 7.391, 10671.512, 343.053, 52827.759 23/04/19,11:57:14,04,08,1, 11.9,1,1, 7.391, 10671.513, 343.054, 52827.831 23/04/19,11:57:14,05,08,1, 11.9,1,1, 7.391, 10671.526, 343.108, 52827.800 23/04/19,11:57:14,06,08,1, 11.9,1,1, 7.391, 10671.544, 343.090, 52827.803 23/04/19,11:57:14,07,08,1, 11.9,1,1, 7.391, 10671.546, 343.107, 52827.823 23/04/19,11:57:14,08,08,1, 11.9,1,1, 7.391, 10671.554, 343.124, 52827.856 23/04/19,11:57:14,09,08,1, 11.9,1,1, 7.391, 10671.578, 343.119, 52827.819 23/04/19,11:57:14,10,08,1, 11.9,1,1, 7.391, 10671.574, 343.140, 52827.854 23/04/19,11:57:14,11,08,1, 11.9,1,1, 7.391, 10671.610, 343.133, 52827.870 23/04/19,11:57:14,12,08,1, 11.9,1,1, 7.391, 10671.583, 343.138, 52827.871 23/04/19,11:57:14,13,08,1, 11.9,1,1, 7.391, 10671.613, 343.146, 52827.858 23/04/19,11:57:14,14,08,1, 11.9,1,1, 7.391, 10671.609, 343.173, 52827.866 23/04/19,11:57:14,15,08,1, 11.9,1,1, 7.391, 10671.640, 343.152, 52827.866 23/04/19,11:57:14,16,08,1, 11.9,1,1, 7.391, 10671.661, 343.191, 52827.877 23/04/19,11:57:14,17,08,1, 11.9,1,1, 7.391, 10671.652, 343.225, 52827.937 23/04/19,11:57:14,18,08,1, 11.9,1,1, 7.391, 10671.675, 343.215, 52827.924 23/04/19,11:57:14,19,08,1, 11.9,1,1, 7.391, 10671.680, 343.229, 52827.912 23/04/19,11:57:15,00,08,1, 11.9,1,1, 7.386, 10671.673, 343.229, 52827.912 23/04/19,11:57:15,01,08,1, 11.9,1,1, 7.386, 10671.726, 343.259, 52827.961 23/04/19,11:57:15,02,08,1, 11.9,1,1, 7.386, 10671.713, 343.278, 52827.914 23/04/19,11:57:15,03,08,1, 11.9,1,1, 7.386, 10671.755, 343.264, 52827.964 23/04/19,11:57:15,04,08,1, 11.9,1,1, 7.386, 10671.754, 343.266, 52827.935 23/04/19,11:57:15,05,08,1, 11.9,1,1, 7.386, 10671.789, 343.304, 52827.954 23/04/19,11:57:15,06,08,1, 11.9,1,1, 7.386, 10671.796, 343.306, 52827.968 23/04/19,11:57:15,07,08,1, 11.9,1,1, 7.386, 10671.803, 343.303, 52827.916 23/04/19,11:57:15,08,08,1, 11.9,1,1, 7.386, 10671.805, 343.314, 52827.942 23/04/19,11:57:15,09,08,1, 11.9,1,1, 7.386, 10671.833, 343.329, 52827.927 23/04/19,11:57:15,10,08,1, 11.9,1,1, 7.386, 10671.833, 343.348, 52827.948 23/04/19,11:57:15,11,08,1, 11.9,1,1, 7.386, 10671.840, 343.344, 52827.993 23/04/19,11:57:15,12,08,1, 11.9,1,1, 7.386, 10671.872, 343.347, 52828.017 23/04/19,11:57:15,13,08,1, 11.9,1,1, 7.386, 10671.871, 343.380, 52827.985 23/04/19,11:57:15,14,08,1, 11.9,1,1, 7.386, 10671.873, 343.374, 52828.016 23/04/19,11:57:15,15,08,1, 11.9,1,1, 7.386, 10671.901, 343.393, 52827.959 23/04/19,11:57:15,16,08,1, 11.9,1,1, 7.386, 10671.914, 343.411, 52828.039 23/04/19,11:57:15,17,08,1, 11.9,1,1, 7.386, 10671.958, 343.409, 52828.002 23/04/19,11:57:15,18,08,1, 11.9,1,1, 7.386, 10671.967, 343.393, 52827.996 23/04/19,11:57:15,19,08,1, 11.9,1,1, 7.386, 10671.989, 343.411, 52828.016 23/04/19,11:57:16,00,08,1, 11.9,1,1, 7.387, 10671.982, 343.411, 52828.016 23/04/19,11:57:16,01,08,1, 11.9,1,1, 7.387, 10671.988, 343.410, 52827.957 23/04/19,11:57:16,02,08,1, 11.9,1,1, 7.387, 10671.999, 343.448, 52828.033 23/04/19,11:57:16,03,08,1, 11.9,1,1, 7.387, 10671.993, 343.429, 52827.957 23/04/19,11:57:16,04,08,1, 11.9,1,1, 7.387, 10672.026, 343.427, 52828.030 23/04/19,11:57:16,05,08,1, 11.9,1,1, 7.387, 10672.064, 343.434, 52827.979 23/04/19,11:57:16,06,08,1, 11.9,1,1, 7.387, 10672.073, 343.444, 52827.840 23/04/19,11:57:16,07,08,1, 11.9,1,1, 7.387, 10672.064, 343.467, 52828.043 23/04/19,11:57:16,08,08,1, 11.9,1,1, 7.387, 10672.090, 343.478, 52828.038 23/04/19,11:57:16,09,08,1, 11.9,1,1, 7.387, 10672.108, 343.473, 52828.030 23/04/19,11:57:16,10,08,1, 11.9,1,1, 7.387, 10672.100, 343.500, 52828.007 23/04/19,11:57:16,11,08,1, 11.9,1,1, 7.387, 10672.121, 343.464, 52827.998 23/04/19,11:57:16,12,08,1, 11.9,1,1, 7.387, 10672.123, 343.486, 52828.000 23/04/19,11:57:16,13,08,1, 11.9,1,1, 7.387, 10672.126, 343.496, 52827.995 23/04/19,11:57:16,14,08,1, 11.9,1,1, 7.387, 10672.142, 343.491, 52828.016 23/04/19,11:57:16,15,08,1, 11.9,1,1, 7.387, 10672.171, 343.515, 52828.052 23/04/19,11:57:16,16,08,1, 11.9,1,1, 7.387, 10672.166, 343.503, 52828.006 23/04/19,11:57:16,17,08,1, 11.9,1,1, 7.387, 10672.188, 343.491, 52828.034 23/04/19,11:57:16,18,08,1, 11.9,1,1, 7.387, 10672.200, 343.499, 52828.011 23/04/19,11:57:16,19,08,1, 11.9,1,1, 7.387, 10672.175, 343.517, 52828.033 23/04/19,11:57:17,00,08,1, 11.7,1,1, 7.390, 10672.174, 343.517, 52828.033 23/04/19,11:57:17,01,08,1, 11.7,1,1, 7.390, 10672.239, 343.507, 52828.018 23/04/19,11:57:17,02,08,1, 11.7,1,1, 7.390, 10672.233, 343.496, 52828.052 23/04/19,11:57:17,03,08,1, 11.7,1,1, 7.390, 10672.239, 343.497, 52828.017 23/04/19,11:57:17,04,08,1, 11.7,1,1, 7.390, 10672.251, 343.510, 52827.990 23/04/19,11:57:17,05,08,1, 11.7,1,1, 7.390, 10672.272, 343.511, 52828.023 23/04/19,11:57:17,06,08,1, 11.7,1,1, 7.390, 10672.263, 343.482, 52828.022 23/04/19,11:57:17,07,08,1, 11.7,1,1, 7.390, 10672.302, 343.491, 52827.997 23/04/19,11:57:17,08,08,1, 11.7,1,1, 7.390, 10672.270, 343.510, 52827.995 23/04/19,11:57:17,09,08,1, 11.7,1,1, 7.390, 10672.318, 343.504, 52828.039 23/04/19,11:57:17,10,08,1, 11.7,1,1, 7.390, 10672.305, 343.495, 52828.024 23/04/19,11:57:17,11,08,1, 11.7,1,1, 7.390, 10672.315, 343.495, 52828.012 23/04/19,11:57:17,12,08,1, 11.7,1,1, 7.390, 10672.329, 343.478, 52828.009 23/04/19,11:57:17,13,08,1, 11.7,1,1, 7.390, 10672.316, 343.475, 52828.021 23/04/19,11:57:17,14,08,1, 11.7,1,1, 7.390, 10672.311, 343.447, 52828.007 23/04/19,11:57:17,15,08,1, 11.7,1,1, 7.390, 10672.330, 343.454, 52827.990 23/04/19,11:57:17,16,08,1, 11.7,1,1, 7.390, 10672.337, 343.470, 52827.999 23/04/19,11:57:17,17,08,1, 11.7,1,1, 7.390, 10672.336, 343.464, 52827.990 23/04/19,11:57:17,18,08,1, 11.7,1,1, 7.390, 10672.332, 343.447, 52827.988 23/04/19,11:57:17,19,08,1, 11.7,1,1, 7.390, 10672.352, 343.455, 52827.993 23/04/19,11:57:18,00,08,1, 11.9,1,1, 7.388, 10672.349, 343.455, 52827.993 23/04/19,11:57:18,01,08,1, 11.9,1,1, 7.388, 10672.363, 343.450, 52828.004 23/04/19,11:57:18,02,08,1, 11.9,1,1, 7.388, 10672.385, 343.461, 52827.951 23/04/19,11:57:18,03,08,1, 11.9,1,1, 7.388, 10672.344, 343.470, 52827.981 23/04/19,11:57:18,04,08,1, 11.9,1,1, 7.388, 10672.374, 343.438, 52827.962 23/04/19,11:57:18,05,08,1, 11.9,1,1, 7.388, 10672.373, 343.439, 52827.952 23/04/19,11:57:18,06,08,1, 11.9,1,1, 7.388, 10672.374, 343.440, 52827.940 23/04/19,11:57:18,07,08,1, 11.9,1,1, 7.388, 10672.370, 343.443, 52827.949 23/04/19,11:57:18,08,08,1, 11.9,1,1, 7.388, 10672.393, 343.448, 52827.920 23/04/19,11:57:18,09,08,1, 11.9,1,1, 7.388, 10672.356, 343.463, 52827.937 23/04/19,11:57:18,10,08,1, 11.9,1,1, 7.388, 10672.364, 343.463, 52827.944 23/04/19,11:57:18,11,08,1, 11.9,1,1, 7.388, 10672.352, 343.436, 52827.950 23/04/19,11:57:18,12,08,1, 11.9,1,1, 7.388, 10672.370, 343.407, 52827.902 23/04/19,11:57:18,13,08,1, 11.9,1,1, 7.388, 10672.357, 343.433, 52827.962 23/04/19,11:57:18,14,08,1, 11.9,1,1, 7.388, 10672.372, 343.428, 52827.942 23/04/19,11:57:18,15,08,1, 11.9,1,1, 7.388, 10672.343, 343.407, 52827.938 23/04/19,11:57:18,16,08,1, 11.9,1,1, 7.388, 10672.387, 343.416, 52827.942 23/04/19,11:57:18,17,08,1, 11.9,1,1, 7.388, 10672.372, 343.422, 52827.924 23/04/19,11:57:18,18,08,1, 11.9,1,1, 7.388, 10672.379, 343.421, 52827.948 23/04/19,11:57:18,19,08,1, 11.9,1,1, 7.388, 10672.346, 343.405, 52827.940 23/04/19,11:57:19,00,08,1, 11.9,1,1, 7.386, 10672.340, 343.405, 52827.940 23/04/19,11:57:19,01,08,1, 11.9,1,1, 7.386, 10672.365, 343.394, 52827.913 23/04/19,11:57:19,02,08,1, 11.9,1,1, 7.386, 10672.344, 343.418, 52827.900 23/04/19,11:57:19,03,08,1, 11.9,1,1, 7.386, 10672.341, 343.400, 52827.940 23/04/19,11:57:19,04,08,1, 11.9,1,1, 7.386, 10672.346, 343.391, 52827.884 23/04/19,11:57:19,05,08,1, 11.9,1,1, 7.386, 10672.324, 343.376, 52827.936 23/04/19,11:57:19,06,08,1, 11.9,1,1, 7.386, 10672.344, 343.391, 52827.936 23/04/19,11:57:19,07,08,1, 11.9,1,1, 7.386, 10672.359, 343.389, 52827.899 23/04/19,11:57:19,08,08,1, 11.9,1,1, 7.386, 10672.325, 343.414, 52827.919 23/04/19,11:57:19,09,08,1, 11.9,1,1, 7.386, 10672.315, 343.400, 52827.899 23/04/19,11:57:19,10,08,1, 11.9,1,1, 7.386, 10672.347, 343.398, 52827.910 23/04/19,11:57:19,11,08,1, 11.9,1,1, 7.386, 10672.313, 343.391, 52827.955 23/04/19,11:57:19,12,08,1, 11.9,1,1, 7.386, 10672.338, 343.392, 52827.895 23/04/19,11:57:19,13,08,1, 11.9,1,1, 7.386, 10672.326, 343.407, 52827.917 23/04/19,11:57:19,14,08,1, 11.9,1,1, 7.386, 10672.311, 343.396, 52827.908 23/04/19,11:57:19,15,08,1, 11.9,1,1, 7.386, 10672.321, 343.410, 52827.943 23/04/19,11:57:19,16,08,1, 11.9,1,1, 7.386, 10672.318, 343.394, 52827.924 23/04/19,11:57:19,17,08,1, 11.9,1,1, 7.386, 10672.314, 343.403, 52827.918 23/04/19,11:57:19,18,08,1, 11.9,1,1, 7.386, 10672.290, 343.394, 52827.937 23/04/19,11:57:19,19,08,1, 11.9,1,1, 7.386, 10672.296, 343.428, 52827.959 23/04/19,11:57:20,00,07,1, 11.9,1,1, 7.385, 10672.290, 343.428, 52827.959 23/04/19,11:57:20,01,07,1, 11.9,1,1, 7.385, 10672.288, 343.422, 52827.968 23/04/19,11:57:20,02,07,1, 11.9,1,1, 7.385, 10672.292, 343.417, 52827.906 23/04/19,11:57:20,03,07,1, 11.9,1,1, 7.385, 10672.302, 343.427, 52827.870 23/04/19,11:57:20,04,07,1, 11.9,1,1, 7.385, 10672.300, 343.428, 52827.939 23/04/19,11:57:20,05,07,1, 11.9,1,1, 7.385, 10672.289, 343.431, 52827.919 23/04/19,11:57:20,06,07,1, 11.9,1,1, 7.385, 10672.280, 343.420, 52827.961 23/04/19,11:57:20,07,07,1, 11.9,1,1, 7.385, 10672.285, 343.417, 52827.962 23/04/19,11:57:20,08,07,1, 11.9,1,1, 7.385, 10672.288, 343.420, 52827.976 23/04/19,11:57:20,09,07,1, 11.9,1,1, 7.385, 10672.274, 343.453, 52827.986 23/04/19,11:57:20,10,07,1, 11.9,1,1, 7.385, 10672.284, 343.448, 52827.989 23/04/19,11:57:20,11,07,1, 11.9,1,1, 7.385, 10672.290, 343.442, 52827.961 23/04/19,11:57:20,12,07,1, 11.9,1,1, 7.385, 10672.274, 343.437, 52827.956 23/04/19,11:57:20,13,07,1, 11.9,1,1, 7.385, 10672.258, 343.446, 52827.932 23/04/19,11:57:20,14,07,1, 11.9,1,1, 7.385, 10672.282, 343.457, 52827.971 23/04/19,11:57:20,15,07,1, 11.9,1,1, 7.385, 10672.271, 343.456, 52827.979 23/04/19,11:57:20,16,07,1, 11.9,1,1, 7.385, 10672.270, 343.488, 52827.984 23/04/19,11:57:20,17,07,1, 11.9,1,1, 7.385, 10672.277, 343.492, 52827.981 23/04/19,11:57:20,18,07,1, 11.9,1,1, 7.385, 10672.268, 343.482, 52827.951 23/04/19,11:57:20,19,07,1, 11.9,1,1, 7.385, 10672.277, 343.481, 52827.990 23/04/19,11:57:21,00,07,1, 12.0,1,1, 7.386, 10672.274, 343.481, 52827.990 23/04/19,11:57:21,01,07,1, 12.0,1,1, 7.386, 10672.248, 343.510, 52827.972 23/04/19,11:57:21,02,07,1, 12.0,1,1, 7.386, 10672.284, 343.497, 52828.000 23/04/19,11:57:21,03,07,1, 12.0,1,1, 7.386, 10672.277, 343.532, 52827.981 23/04/19,11:57:21,04,07,1, 12.0,1,1, 7.386, 10672.277, 343.541, 52827.993 23/04/19,11:57:21,05,07,1, 12.0,1,1, 7.386, 10672.285, 343.555, 52827.979 23/04/19,11:57:21,06,07,1, 12.0,1,1, 7.386, 10672.280, 343.543, 52827.963 23/04/19,11:57:21,07,07,1, 12.0,1,1, 7.386, 10672.267, 343.552, 52828.024 23/04/19,11:57:21,08,07,1, 12.0,1,1, 7.386, 10672.280, 343.567, 52827.982 23/04/19,11:57:21,09,07,1, 12.0,1,1, 7.386, 10672.265, 343.581, 52828.101 23/04/19,11:57:21,10,07,1, 12.0,1,1, 7.386, 10672.268, 343.578, 52827.993 23/04/19,11:57:21,11,07,1, 12.0,1,1, 7.386, 10672.261, 343.589, 52827.987 23/04/19,11:57:21,12,07,1, 12.0,1,1, 7.386, 10672.290, 343.603, 52828.024 23/04/19,11:57:21,13,07,1, 12.0,1,1, 7.386, 10672.317, 343.593, 52828.014 23/04/19,11:57:21,14,07,1, 12.0,1,1, 7.386, 10672.308, 343.602, 52827.987 23/04/19,11:57:21,15,07,1, 12.0,1,1, 7.386, 10672.326, 343.597, 52828.029 23/04/19,11:57:21,16,07,1, 12.0,1,1, 7.386, 10672.322, 343.635, 52828.005 23/04/19,11:57:21,17,07,1, 12.0,1,1, 7.386, 10672.316, 343.626, 52828.044 23/04/19,11:57:21,18,07,1, 12.0,1,1, 7.386, 10672.323, 343.632, 52828.032 23/04/19,11:57:21,19,07,1, 12.0,1,1, 7.386, 10672.305, 343.655, 52828.066 23/04/19,11:57:22,00,07,1, 11.8,1,1, 7.384, 10672.299, 343.655, 52828.066 23/04/19,11:57:22,01,07,1, 11.8,1,1, 7.384, 10672.352, 343.671, 52828.089 23/04/19,11:57:22,02,07,1, 11.8,1,1, 7.384, 10672.383, 343.663, 52828.079 23/04/19,11:57:22,03,07,1, 11.8,1,1, 7.384, 10672.343, 343.683, 52828.075 23/04/19,11:57:22,04,07,1, 11.8,1,1, 7.384, 10672.366, 343.716, 52828.084 23/04/19,11:57:22,05,07,1, 11.8,1,1, 7.384, 10672.371, 343.676, 52828.107 23/04/19,11:57:22,06,07,1, 11.8,1,1, 7.384, 10672.392, 343.685, 52828.097 23/04/19,11:57:22,07,07,1, 11.8,1,1, 7.384, 10672.397, 343.719, 52828.092 23/04/19,11:57:22,08,07,1, 11.8,1,1, 7.384, 10672.396, 343.723, 52828.099 23/04/19,11:57:22,09,07,1, 11.8,1,1, 7.384, 10672.388, 343.738, 52828.081 23/04/19,11:57:22,10,07,1, 11.8,1,1, 7.384, 10672.404, 343.736, 52828.123 23/04/19,11:57:22,11,07,1, 11.8,1,1, 7.384, 10672.425, 343.748, 52828.130 23/04/19,11:57:22,12,07,1, 11.8,1,1, 7.384, 10672.429, 343.722, 52828.089 23/04/19,11:57:22,13,07,1, 11.8,1,1, 7.384, 10672.456, 343.746, 52828.166 23/04/19,11:57:22,14,07,1, 11.8,1,1, 7.384, 10672.452, 343.764, 52828.113 23/04/19,11:57:22,15,07,1, 11.8,1,1, 7.384, 10672.444, 343.786, 52828.137 23/04/19,11:57:22,16,07,1, 11.8,1,1, 7.384, 10672.448, 343.779, 52828.169 23/04/19,11:57:22,17,07,1, 11.8,1,1, 7.384, 10672.475, 343.799, 52828.133 23/04/19,11:57:22,18,07,1, 11.8,1,1, 7.384, 10672.474, 343.786, 52828.166 23/04/19,11:57:22,19,07,1, 11.8,1,1, 7.384, 10672.501, 343.785, 52828.158 23/04/19,11:57:23,00,07,1, 11.9,1,1, 7.385, 10672.499, 343.785, 52828.158 23/04/19,11:57:23,01,07,1, 11.9,1,1, 7.385, 10672.491, 343.830, 52828.176 23/04/19,11:57:23,02,07,1, 11.9,1,1, 7.385, 10672.525, 343.809, 52828.171 23/04/19,11:57:23,03,07,1, 11.9,1,1, 7.385, 10672.537, 343.820, 52828.193 23/04/19,11:57:23,04,07,1, 11.9,1,1, 7.385, 10672.529, 343.834, 52828.199 23/04/19,11:57:23,05,07,1, 11.9,1,1, 7.385, 10672.540, 343.813, 52828.150 23/04/19,11:57:23,06,07,1, 11.9,1,1, 7.385, 10672.527, 343.809, 52828.181 23/04/19,11:57:23,07,07,1, 11.9,1,1, 7.385, 10672.552, 343.849, 52828.140 23/04/19,11:57:23,08,07,1, 11.9,1,1, 7.385, 10672.566, 343.850, 52828.192 23/04/19,11:57:23,09,07,1, 11.9,1,1, 7.385, 10672.575, 343.838, 52828.197 23/04/19,11:57:23,10,07,1, 11.9,1,1, 7.385, 10672.590, 343.836, 52828.173 23/04/19,11:57:23,11,07,1, 11.9,1,1, 7.385, 10672.571, 343.846, 52828.207 23/04/19,11:57:23,12,07,1, 11.9,1,1, 7.385, 10672.567, 343.846, 52828.169 23/04/19,11:57:23,13,07,1, 11.9,1,1, 7.385, 10672.602, 343.849, 52828.212 23/04/19,11:57:23,14,07,1, 11.9,1,1, 7.385, 10672.623, 343.848, 52828.206 23/04/19,11:57:23,15,07,1, 11.9,1,1, 7.385, 10672.611, 343.862, 52828.215 23/04/19,11:57:23,16,07,1, 11.9,1,1, 7.385, 10672.605, 343.859, 52828.251 23/04/19,11:57:23,17,07,1, 11.9,1,1, 7.385, 10672.629, 343.883, 52828.252 23/04/19,11:57:23,18,07,1, 11.9,1,1, 7.385, 10672.662, 343.867, 52828.224 23/04/19,11:57:23,19,07,1, 11.9,1,1, 7.385, 10672.645, 343.883, 52828.229 23/04/19,11:57:24,00,07,1, 11.9,1,1, 7.386, 10672.641, 343.883, 52828.229 23/04/19,11:57:24,01,07,1, 11.9,1,1, 7.386, 10672.666, 343.884, 52828.223 23/04/19,11:57:24,02,07,1, 11.9,1,1, 7.386, 10672.686, 343.885, 52828.255 23/04/19,11:57:24,03,07,1, 11.9,1,1, 7.386, 10672.689, 343.889, 52828.236 23/04/19,11:57:24,04,07,1, 11.9,1,1, 7.386, 10672.685, 343.894, 52828.228 23/04/19,11:57:24,05,07,1, 11.9,1,1, 7.386, 10672.682, 343.888, 52828.262 23/04/19,11:57:24,06,07,1, 11.9,1,1, 7.386, 10672.696, 343.862, 52828.282 23/04/19,11:57:24,07,07,1, 11.9,1,1, 7.386, 10672.728, 343.873, 52828.242 23/04/19,11:57:24,08,07,1, 11.9,1,1, 7.386, 10672.702, 343.904, 52828.252 23/04/19,11:57:24,09,07,1, 11.9,1,1, 7.386, 10672.728, 343.861, 52828.202 23/04/19,11:57:24,10,07,1, 11.9,1,1, 7.386, 10672.708, 343.859, 52828.268 23/04/19,11:57:24,11,07,1, 11.9,1,1, 7.386, 10672.723, 343.874, 52828.279 23/04/19,11:57:24,12,07,1, 11.9,1,1, 7.386, 10672.712, 343.861, 52828.206 23/04/19,11:57:24,13,07,1, 11.9,1,1, 7.386, 10672.740, 343.875, 52828.277 23/04/19,11:57:24,14,07,1, 11.9,1,1, 7.386, 10672.745, 343.879, 52828.280 23/04/19,11:57:24,15,07,1, 11.9,1,1, 7.386, 10672.736, 343.862, 52828.248 23/04/19,11:57:24,16,07,1, 11.9,1,1, 7.386, 10672.743, 343.873, 52828.298 23/04/19,11:57:24,17,07,1, 11.9,1,1, 7.386, 10672.749, 343.890, 52828.173 23/04/19,11:57:24,18,07,1, 11.9,1,1, 7.386, 10672.723, 343.883, 52828.221 23/04/19,11:57:24,19,07,1, 11.9,1,1, 7.386, 10672.755, 343.888, 52828.306 23/04/19,11:57:25,00,07,1, 11.9,1,1, 7.388, 10672.749, 343.888, 52828.306 23/04/19,11:57:25,01,07,1, 11.9,1,1, 7.388, 10672.761, 343.852, 52828.286 23/04/19,11:57:25,02,07,1, 11.9,1,1, 7.388, 10672.721, 343.876, 52828.251 23/04/19,11:57:25,03,07,1, 11.9,1,1, 7.388, 10672.752, 343.843, 52828.280 23/04/19,11:57:25,04,07,1, 11.9,1,1, 7.388, 10672.734, 343.850, 52828.275 23/04/19,11:57:25,05,07,1, 11.9,1,1, 7.388, 10672.725, 343.837, 52828.270 23/04/19,11:57:25,06,07,1, 11.9,1,1, 7.388, 10672.736, 343.851, 52828.259 23/04/19,11:57:25,07,07,1, 11.9,1,1, 7.388, 10672.730, 343.844, 52828.263 23/04/19,11:57:25,08,07,1, 11.9,1,1, 7.388, 10672.752, 343.837, 52828.269 23/04/19,11:57:25,09,07,1, 11.9,1,1, 7.388, 10672.727, 343.819, 52828.269 23/04/19,11:57:25,10,07,1, 11.9,1,1, 7.388, 10672.727, 343.821, 52828.275 23/04/19,11:57:25,11,07,1, 11.9,1,1, 7.388, 10672.736, 343.810, 52828.259 23/04/19,11:57:25,12,07,1, 11.9,1,1, 7.388, 10672.723, 343.826, 52828.253 23/04/19,11:57:25,13,07,1, 11.9,1,1, 7.388, 10672.737, 343.828, 52828.261 23/04/19,11:57:25,14,07,1, 11.9,1,1, 7.388, 10672.742, 343.825, 52828.318 23/04/19,11:57:25,15,07,1, 11.9,1,1, 7.388, 10672.727, 343.812, 52828.261 23/04/19,11:57:25,16,07,1, 11.9,1,1, 7.388, 10672.742, 343.831, 52828.319 23/04/19,11:57:25,17,07,1, 11.9,1,1, 7.388, 10672.727, 343.841, 52828.273 23/04/19,11:57:25,18,07,1, 11.9,1,1, 7.388, 10672.717, 343.815, 52828.304 23/04/19,11:57:25,19,07,1, 11.9,1,1, 7.388, 10672.726, 343.802, 52828.289 23/04/19,11:57:26,00,07,1, 11.9,1,1, 7.388, 10672.724, 343.802, 52828.289 23/04/19,11:57:26,01,07,1, 11.9,1,1, 7.388, 10672.733, 343.793, 52828.275 23/04/19,11:57:26,02,07,1, 11.9,1,1, 7.388, 10672.728, 343.792, 52828.250 23/04/19,11:57:26,03,07,1, 11.9,1,1, 7.388, 10672.701, 343.805, 52828.260 23/04/19,11:57:26,04,07,1, 11.9,1,1, 7.388, 10672.716, 343.808, 52828.313 23/04/19,11:57:26,05,07,1, 11.9,1,1, 7.388, 10672.696, 343.795, 52828.263 23/04/19,11:57:26,06,07,1, 11.9,1,1, 7.388, 10672.707, 343.790, 52828.273 23/04/19,11:57:26,07,07,1, 11.9,1,1, 7.388, 10672.728, 343.784, 52828.308 23/04/19,11:57:26,08,07,1, 11.9,1,1, 7.388, 10672.701, 343.799, 52828.286 23/04/19,11:57:26,09,07,1, 11.9,1,1, 7.388, 10672.714, 343.778, 52828.287 23/04/19,11:57:26,10,07,1, 11.9,1,1, 7.388, 10672.676, 343.777, 52828.282 23/04/19,11:57:26,11,07,1, 11.9,1,1, 7.388, 10672.689, 343.788, 52828.324 23/04/19,11:57:26,12,07,1, 11.9,1,1, 7.388, 10672.686, 343.749, 52828.290 23/04/19,11:57:26,13,07,1, 11.9,1,1, 7.388, 10672.680, 343.765, 52828.323 23/04/19,11:57:26,14,07,1, 11.9,1,1, 7.388, 10672.685, 343.773, 52828.275 23/04/19,11:57:26,15,07,1, 11.9,1,1, 7.388, 10672.666, 343.774, 52828.279 23/04/19,11:57:26,16,07,1, 11.9,1,1, 7.388, 10672.663, 343.773, 52828.290 23/04/19,11:57:26,17,07,1, 11.9,1,1, 7.388, 10672.662, 343.777, 52828.301 23/04/19,11:57:26,18,07,1, 11.9,1,1, 7.388, 10672.669, 343.766, 52828.318 23/04/19,11:57:26,19,07,1, 11.9,1,1, 7.388, 10672.665, 343.777, 52828.308 23/04/19,11:57:27,00,07,1, 11.9,1,1, 7.388, 10672.657, 343.777, 52828.308 23/04/19,11:57:27,01,07,1, 11.9,1,1, 7.388, 10672.646, 343.770, 52828.294 23/04/19,11:57:27,02,07,1, 11.9,1,1, 7.388, 10672.658, 343.748, 52828.312 23/04/19,11:57:27,03,07,1, 11.9,1,1, 7.388, 10672.653, 343.772, 52828.311 23/04/19,11:57:27,04,07,1, 11.9,1,1, 7.388, 10672.645, 343.769, 52828.264 23/04/19,11:57:27,05,07,1, 11.9,1,1, 7.388, 10672.658, 343.771, 52828.321 23/04/19,11:57:27,06,07,1, 11.9,1,1, 7.388, 10672.650, 343.772, 52828.315 23/04/19,11:57:27,07,07,1, 11.9,1,1, 7.388, 10672.645, 343.749, 52828.311 23/04/19,11:57:27,08,07,1, 11.9,1,1, 7.388, 10672.632, 343.758, 52828.336 23/04/19,11:57:27,09,07,1, 11.9,1,1, 7.388, 10672.642, 343.770, 52828.308 23/04/19,11:57:27,10,07,1, 11.9,1,1, 7.388, 10672.640, 343.761, 52828.263 23/04/19,11:57:27,11,07,1, 11.9,1,1, 7.388, 10672.646, 343.779, 52828.341 23/04/19,11:57:27,12,07,1, 11.9,1,1, 7.388, 10672.655, 343.782, 52828.287 23/04/19,11:57:27,13,07,1, 11.9,1,1, 7.388, 10672.624, 343.779, 52828.337 23/04/19,11:57:27,14,07,1, 11.9,1,1, 7.388, 10672.628, 343.759, 52828.311 23/04/19,11:57:27,15,07,1, 11.9,1,1, 7.388, 10672.642, 343.752, 52828.277 23/04/19,11:57:27,16,07,1, 11.9,1,1, 7.388, 10672.622, 343.767, 52828.339 23/04/19,11:57:27,17,07,1, 11.9,1,1, 7.388, 10672.604, 343.764, 52828.304 23/04/19,11:57:27,18,07,1, 11.9,1,1, 7.388, 10672.628, 343.773, 52828.295 23/04/19,11:57:27,19,07,1, 11.9,1,1, 7.388, 10672.624, 343.760, 52828.335 23/04/19,11:57:28,00,07,1, 11.8,1,1, 7.389, 10672.624, 343.760, 52828.335 23/04/19,11:57:28,01,07,1, 11.8,1,1, 7.389, 10672.640, 343.774, 52828.291 23/04/19,11:57:28,02,07,1, 11.8,1,1, 7.389, 10672.608, 343.783, 52828.315 23/04/19,11:57:28,03,07,1, 11.8,1,1, 7.389, 10672.650, 343.785, 52828.322 23/04/19,11:57:28,04,07,1, 11.8,1,1, 7.389, 10672.642, 343.774, 52828.322 23/04/19,11:57:28,05,07,1, 11.8,1,1, 7.389, 10672.658, 343.801, 52828.363 23/04/19,11:57:28,06,07,1, 11.8,1,1, 7.389, 10672.623, 343.822, 52828.327 23/04/19,11:57:28,07,07,1, 11.8,1,1, 7.389, 10672.626, 343.786, 52828.271 23/04/19,11:57:28,08,07,1, 11.8,1,1, 7.389, 10672.631, 343.813, 52828.342 23/04/19,11:57:28,09,07,1, 11.8,1,1, 7.389, 10672.647, 343.825, 52828.343 23/04/19,11:57:28,10,07,1, 11.8,1,1, 7.389, 10672.646, 343.817, 52828.299 23/04/19,11:57:28,11,07,1, 11.8,1,1, 7.389, 10672.648, 343.824, 52828.355 23/04/19,11:57:28,12,07,1, 11.8,1,1, 7.389, 10672.650, 343.827, 52828.344 23/04/19,11:57:28,13,07,1, 11.8,1,1, 7.389, 10672.651, 343.825, 52828.338 23/04/19,11:57:28,14,07,1, 11.8,1,1, 7.389, 10672.667, 343.812, 52828.327 23/04/19,11:57:28,15,07,1, 11.8,1,1, 7.389, 10672.663, 343.820, 52828.349 23/04/19,11:57:28,16,07,1, 11.8,1,1, 7.389, 10672.668, 343.860, 52828.384 23/04/19,11:57:28,17,07,1, 11.8,1,1, 7.389, 10672.693, 343.860, 52828.338 23/04/19,11:57:28,18,07,1, 11.8,1,1, 7.389, 10672.683, 343.846, 52828.382 23/04/19,11:57:28,19,07,1, 11.8,1,1, 7.389, 10672.676, 343.845, 52828.373 23/04/19,11:57:29,00,07,1, 11.8,1,1, 7.388, 10672.674, 343.845, 52828.373 23/04/19,11:57:29,01,07,1, 11.8,1,1, 7.388, 10672.702, 343.863, 52828.375 23/04/19,11:57:29,02,07,1, 11.8,1,1, 7.388, 10672.699, 343.882, 52828.382 23/04/19,11:57:29,03,07,1, 11.8,1,1, 7.388, 10672.714, 343.898, 52828.395 23/04/19,11:57:29,04,07,1, 11.8,1,1, 7.388, 10672.737, 343.863, 52828.348 23/04/19,11:57:29,05,07,1, 11.8,1,1, 7.388, 10672.729, 343.893, 52828.400 23/04/19,11:57:29,06,07,1, 11.8,1,1, 7.388, 10672.751, 343.892, 52828.347 23/04/19,11:57:29,07,07,1, 11.8,1,1, 7.388, 10672.746, 343.896, 52828.413 23/04/19,11:57:29,08,07,1, 11.8,1,1, 7.388, 10672.753, 343.898, 52828.383 23/04/19,11:57:29,09,07,1, 11.8,1,1, 7.388, 10672.782, 343.911, 52828.420 23/04/19,11:57:29,10,07,1, 11.8,1,1, 7.388, 10672.789, 343.934, 52828.389 23/04/19,11:57:29,11,07,1, 11.8,1,1, 7.388, 10672.767, 343.949, 52828.377 23/04/19,11:57:29,12,07,1, 11.8,1,1, 7.388, 10672.785, 343.932, 52828.358 23/04/19,11:57:29,13,07,1, 11.8,1,1, 7.388, 10672.804, 343.947, 52828.418 23/04/19,11:57:29,14,07,1, 11.8,1,1, 7.388, 10672.814, 343.941, 52828.423 23/04/19,11:57:29,15,07,1, 11.8,1,1, 7.388, 10672.816, 343.963, 52828.375 23/04/19,11:57:29,16,07,1, 11.8,1,1, 7.388, 10672.836, 343.967, 52828.449 23/04/19,11:57:29,17,07,1, 11.8,1,1, 7.388, 10672.841, 343.973, 52828.447 23/04/19,11:57:29,18,07,1, 11.8,1,1, 7.388, 10672.875, 343.974, 52828.456 23/04/19,11:57:29,19,07,1, 11.8,1,1, 7.388, 10672.883, 344.015, 52828.440 23/04/19,11:57:30,00,07,1, 11.9,1,1, 7.386, 10672.883, 344.015, 52828.440 23/04/19,11:57:30,01,07,1, 11.9,1,1, 7.386, 10672.917, 344.001, 52828.479 23/04/19,11:57:30,02,07,1, 11.9,1,1, 7.386, 10672.892, 344.025, 52828.480 23/04/19,11:57:30,03,07,1, 11.9,1,1, 7.386, 10672.915, 344.039, 52828.511 23/04/19,11:57:30,04,07,1, 11.9,1,1, 7.386, 10672.922, 344.046, 52828.454 23/04/19,11:57:30,05,07,1, 11.9,1,1, 7.386, 10672.956, 344.062, 52828.445 23/04/19,11:57:30,06,07,1, 11.9,1,1, 7.386, 10672.952, 344.036, 52828.439 23/04/19,11:57:30,07,07,1, 11.9,1,1, 7.386, 10672.973, 344.071, 52828.493 23/04/19,11:57:30,08,07,1, 11.9,1,1, 7.386, 10672.974, 344.051, 52828.453 23/04/19,11:57:30,09,07,1, 11.9,1,1, 7.386, 10672.991, 344.052, 52828.510 23/04/19,11:57:30,10,07,1, 11.9,1,1, 7.386, 10673.007, 344.082, 52828.479 23/04/19,11:57:30,11,07,1, 11.9,1,1, 7.386, 10672.999, 344.111, 52828.463 23/04/19,11:57:30,12,07,1, 11.9,1,1, 7.386, 10673.047, 344.082, 52828.482 23/04/19,11:57:30,13,07,1, 11.9,1,1, 7.386, 10673.036, 344.096, 52828.465 23/04/19,11:57:30,14,07,1, 11.9,1,1, 7.386, 10673.034, 344.111, 52828.500 23/04/19,11:57:30,15,07,1, 11.9,1,1, 7.386, 10673.035, 344.103, 52828.530 23/04/19,11:57:30,16,07,1, 11.9,1,1, 7.386, 10673.084, 344.118, 52828.493 23/04/19,11:57:30,17,07,1, 11.9,1,1, 7.386, 10673.059, 344.143, 52828.517 23/04/19,11:57:30,18,07,1, 11.9,1,1, 7.386, 10673.088, 344.134, 52828.529 23/04/19,11:57:30,19,07,1, 11.9,1,1, 7.386, 10673.081, 344.142, 52828.474 23/04/19,11:57:31,00,07,1, 11.9,1,1, 7.391, 10673.075, 344.142, 52828.474 23/04/19,11:57:31,01,07,1, 11.9,1,1, 7.391, 10673.131, 344.142, 52828.397 23/04/19,11:57:31,02,07,1, 11.9,1,1, 7.391, 10673.125, 344.207, 52828.516 23/04/19,11:57:31,03,07,1, 11.9,1,1, 7.391, 10673.148, 344.184, 52828.508 23/04/19,11:57:31,04,07,1, 11.9,1,1, 7.391, 10673.163, 344.176, 52828.480 23/04/19,11:57:31,05,07,1, 11.9,1,1, 7.391, 10673.192, 344.209, 52828.542 23/04/19,11:57:31,06,07,1, 11.9,1,1, 7.391, 10673.199, 344.208, 52828.538 23/04/19,11:57:31,07,07,1, 11.9,1,1, 7.391, 10673.209, 344.243, 52828.571 23/04/19,11:57:31,08,07,1, 11.9,1,1, 7.391, 10673.214, 344.234, 52828.502 23/04/19,11:57:31,09,07,1, 11.9,1,1, 7.391, 10673.213, 344.252, 52828.561 23/04/19,11:57:31,10,07,1, 11.9,1,1, 7.391, 10673.214, 344.253, 52828.568 23/04/19,11:57:31,11,07,1, 11.9,1,1, 7.391, 10673.242, 344.282, 52828.564 23/04/19,11:57:31,12,07,1, 11.9,1,1, 7.391, 10673.235, 344.250, 52828.564 23/04/19,11:57:31,13,07,1, 11.9,1,1, 7.391, 10673.262, 344.287, 52828.598 23/04/19,11:57:31,14,07,1, 11.9,1,1, 7.391, 10673.245, 344.270, 52828.588 23/04/19,11:57:31,15,07,1, 11.9,1,1, 7.391, 10673.258, 344.302, 52828.639 23/04/19,11:57:31,16,07,1, 11.9,1,1, 7.391, 10673.291, 344.279, 52828.600 23/04/19,11:57:31,17,07,1, 11.9,1,1, 7.391, 10673.299, 344.303, 52828.592 23/04/19,11:57:31,18,07,1, 11.9,1,1, 7.391, 10673.302, 344.314, 52828.608 23/04/19,11:57:31,19,07,1, 11.9,1,1, 7.391, 10673.322, 344.316, 52828.604 23/04/19,11:57:32,00,07,1, 11.9,1,1, 7.385, 10673.317, 344.316, 52828.604 23/04/19,11:57:32,01,07,1, 11.9,1,1, 7.385, 10673.314, 344.340, 52828.586 23/04/19,11:57:32,02,07,1, 11.9,1,1, 7.385, 10673.314, 344.349, 52828.621 23/04/19,11:57:32,03,07,1, 11.9,1,1, 7.385, 10673.309, 344.361, 52828.569 23/04/19,11:57:32,04,07,1, 11.9,1,1, 7.385, 10673.352, 344.374, 52828.618 23/04/19,11:57:32,05,07,1, 11.9,1,1, 7.385, 10673.347, 344.380, 52828.646 23/04/19,11:57:32,06,07,1, 11.9,1,1, 7.385, 10673.329, 344.377, 52828.640 23/04/19,11:57:32,07,07,1, 11.9,1,1, 7.385, 10673.362, 344.393, 52828.620 23/04/19,11:57:32,08,07,1, 11.9,1,1, 7.385, 10673.349, 344.434, 52828.658 23/04/19,11:57:32,09,07,1, 11.9,1,1, 7.385, 10673.352, 344.422, 52828.628 23/04/19,11:57:32,10,07,1, 11.9,1,1, 7.385, 10673.361, 344.441, 52828.612 23/04/19,11:57:32,11,07,1, 11.9,1,1, 7.385, 10673.365, 344.429, 52828.638 23/04/19,11:57:32,12,07,1, 11.9,1,1, 7.385, 10673.386, 344.458, 52828.676 23/04/19,11:57:32,13,07,1, 11.9,1,1, 7.385, 10673.381, 344.468, 52828.626 23/04/19,11:57:32,14,07,1, 11.9,1,1, 7.385, 10673.387, 344.467, 52828.622 23/04/19,11:57:32,15,07,1, 11.9,1,1, 7.385, 10673.385, 344.481, 52828.603 23/04/19,11:57:32,16,07,1, 11.9,1,1, 7.385, 10673.401, 344.465, 52828.493 23/04/19,11:57:32,17,07,1, 11.9,1,1, 7.385, 10673.385, 344.460, 52828.572 23/04/19,11:57:32,18,07,1, 11.9,1,1, 7.385, 10673.379, 344.468, 52828.664 23/04/19,11:57:32,19,07,1, 11.9,1,1, 7.385, 10673.399, 344.499, 52828.685 23/04/19,11:57:33,00,07,1, 11.9,1,1, 7.389, 10673.392, 344.499, 52828.685 23/04/19,11:57:33,01,07,1, 11.9,1,1, 7.389, 10673.387, 344.505, 52828.640 23/04/19,11:57:33,02,07,1, 11.9,1,1, 7.389, 10673.393, 344.531, 52828.639 23/04/19,11:57:33,03,07,1, 11.9,1,1, 7.389, 10673.411, 344.511, 52828.646 23/04/19,11:57:33,04,07,1, 11.9,1,1, 7.389, 10673.398, 344.530, 52828.639 23/04/19,11:57:33,05,07,1, 11.9,1,1, 7.389, 10673.403, 344.524, 52828.683 23/04/19,11:57:33,06,07,1, 11.9,1,1, 7.389, 10673.374, 344.531, 52828.635 23/04/19,11:57:33,07,07,1, 11.9,1,1, 7.389, 10673.399, 344.540, 52828.696 23/04/19,11:57:33,08,07,1, 11.9,1,1, 7.389, 10673.395, 344.556, 52828.632 23/04/19,11:57:33,09,07,1, 11.9,1,1, 7.389, 10673.404, 344.549, 52828.683 23/04/19,11:57:33,10,07,1, 11.9,1,1, 7.389, 10673.401, 344.570, 52828.712 23/04/19,11:57:33,11,07,1, 11.9,1,1, 7.389, 10673.406, 344.555, 52828.699 23/04/19,11:57:33,12,07,1, 11.9,1,1, 7.389, 10673.414, 344.568, 52828.689 23/04/19,11:57:33,13,07,1, 11.9,1,1, 7.389, 10673.405, 344.543, 52828.681 23/04/19,11:57:33,14,07,1, 11.9,1,1, 7.389, 10673.384, 344.589, 52828.679 23/04/19,11:57:33,15,07,1, 11.9,1,1, 7.389, 10673.393, 344.591, 52828.703 23/04/19,11:57:33,16,07,1, 11.9,1,1, 7.389, 10673.398, 344.575, 52828.670 23/04/19,11:57:33,17,07,1, 11.9,1,1, 7.389, 10673.392, 344.600, 52828.691 23/04/19,11:57:33,18,07,1, 11.9,1,1, 7.389, 10673.398, 344.593, 52828.674 23/04/19,11:57:33,19,07,1, 11.9,1,1, 7.389, 10673.385, 344.611, 52828.676 23/04/19,11:57:34,00,07,1, 11.8,1,1, 7.392, 10673.383, 344.611, 52828.676 23/04/19,11:57:34,01,07,1, 11.8,1,1, 7.392, 10673.397, 344.606, 52828.725 23/04/19,11:57:34,02,07,1, 11.8,1,1, 7.392, 10673.368, 344.629, 52828.656 23/04/19,11:57:34,03,07,1, 11.8,1,1, 7.392, 10673.358, 344.646, 52828.689 23/04/19,11:57:34,04,07,1, 11.8,1,1, 7.392, 10673.389, 344.666, 52828.706 23/04/19,11:57:34,05,07,1, 11.8,1,1, 7.392, 10673.397, 344.672, 52828.684 23/04/19,11:57:34,06,07,1, 11.8,1,1, 7.392, 10673.390, 344.667, 52828.726 23/04/19,11:57:34,07,07,1, 11.8,1,1, 7.392, 10673.393, 344.671, 52828.709 23/04/19,11:57:34,08,07,1, 11.8,1,1, 7.392, 10673.396, 344.682, 52828.682 23/04/19,11:57:34,09,07,1, 11.8,1,1, 7.392, 10673.379, 344.698, 52828.666 23/04/19,11:57:34,10,07,1, 11.8,1,1, 7.392, 10673.399, 344.686, 52828.687 23/04/19,11:57:34,11,07,1, 11.8,1,1, 7.392, 10673.360, 344.676, 52828.760 23/04/19,11:57:34,12,07,1, 11.8,1,1, 7.392, 10673.374, 344.679, 52828.719 23/04/19,11:57:34,13,07,1, 11.8,1,1, 7.392, 10673.394, 344.698, 52828.702 23/04/19,11:57:34,14,07,1, 11.8,1,1, 7.392, 10673.373, 344.690, 52828.690 23/04/19,11:57:34,15,07,1, 11.8,1,1, 7.392, 10673.369, 344.721, 52828.700 23/04/19,11:57:34,16,07,1, 11.8,1,1, 7.392, 10673.371, 344.714, 52828.695 23/04/19,11:57:34,17,07,1, 11.8,1,1, 7.392, 10673.352, 344.728, 52828.691 23/04/19,11:57:34,18,07,1, 11.8,1,1, 7.392, 10673.351, 344.717, 52828.729 23/04/19,11:57:34,19,07,1, 11.8,1,1, 7.392, 10673.354, 344.722, 52828.699 23/04/19,11:57:35,00,07,1, 11.9,1,1, 7.384, 10673.350, 344.722, 52828.699 23/04/19,11:57:35,01,07,1, 11.9,1,1, 7.384, 10673.346, 344.741, 52828.725 23/04/19,11:57:35,02,07,1, 11.9,1,1, 7.384, 10673.347, 344.741, 52828.730 23/04/19,11:57:35,03,07,1, 11.9,1,1, 7.384, 10673.343, 344.760, 52828.738 23/04/19,11:57:35,04,07,1, 11.9,1,1, 7.384, 10673.346, 344.734, 52828.692 23/04/19,11:57:35,05,07,1, 11.9,1,1, 7.384, 10673.354, 344.744, 52828.726 23/04/19,11:57:35,06,07,1, 11.9,1,1, 7.384, 10673.331, 344.759, 52828.735 23/04/19,11:57:35,07,07,1, 11.9,1,1, 7.384, 10673.339, 344.744, 52828.688 23/04/19,11:57:35,08,07,1, 11.9,1,1, 7.384, 10673.361, 344.736, 52828.727 23/04/19,11:57:35,09,07,1, 11.9,1,1, 7.384, 10673.356, 344.773, 52828.746 23/04/19,11:57:35,10,07,1, 11.9,1,1, 7.384, 10673.332, 344.765, 52828.728 23/04/19,11:57:35,11,07,1, 11.9,1,1, 7.384, 10673.368, 344.756, 52828.720 23/04/19,11:57:35,12,07,1, 11.9,1,1, 7.384, 10673.352, 344.767, 52828.711 23/04/19,11:57:35,13,07,1, 11.9,1,1, 7.384, 10673.351, 344.772, 52828.724 23/04/19,11:57:35,14,07,1, 11.9,1,1, 7.384, 10673.332, 344.766, 52828.728 23/04/19,11:57:35,15,07,1, 11.9,1,1, 7.384, 10673.344, 344.772, 52828.765 23/04/19,11:57:35,16,07,1, 11.9,1,1, 7.384, 10673.373, 344.780, 52828.749 23/04/19,11:57:35,17,07,1, 11.9,1,1, 7.384, 10673.346, 344.773, 52828.737 23/04/19,11:57:35,18,07,1, 11.9,1,1, 7.384, 10673.347, 344.765, 52828.681 23/04/19,11:57:35,19,07,1, 11.9,1,1, 7.384, 10673.346, 344.777, 52828.732 23/04/19,11:57:36,00,07,1, 11.9,1,1, 7.388, 10673.342, 344.777, 52828.732 23/04/19,11:57:36,01,07,1, 11.9,1,1, 7.388, 10673.374, 344.753, 52828.746 23/04/19,11:57:36,02,07,1, 11.9,1,1, 7.388, 10673.346, 344.776, 52828.721 23/04/19,11:57:36,03,07,1, 11.9,1,1, 7.388, 10673.375, 344.771, 52828.770 23/04/19,11:57:36,04,07,1, 11.9,1,1, 7.388, 10673.378, 344.750, 52828.756 23/04/19,11:57:36,05,07,1, 11.9,1,1, 7.388, 10673.351, 344.771, 52828.751 23/04/19,11:57:36,06,07,1, 11.9,1,1, 7.388, 10673.364, 344.771, 52828.817 23/04/19,11:57:36,07,07,1, 11.9,1,1, 7.388, 10673.348, 344.780, 52828.739 23/04/19,11:57:36,08,07,1, 11.9,1,1, 7.388, 10673.376, 344.778, 52828.783 23/04/19,11:57:36,09,07,1, 11.9,1,1, 7.388, 10673.384, 344.759, 52828.752 23/04/19,11:57:36,10,07,1, 11.9,1,1, 7.388, 10673.368, 344.765, 52828.785 23/04/19,11:57:36,11,07,1, 11.9,1,1, 7.388, 10673.381, 344.774, 52828.756 23/04/19,11:57:36,12,07,1, 11.9,1,1, 7.388, 10673.397, 344.769, 52828.768 23/04/19,11:57:36,13,07,1, 11.9,1,1, 7.388, 10673.397, 344.753, 52828.781 23/04/19,11:57:36,14,07,1, 11.9,1,1, 7.388, 10673.408, 344.758, 52828.772 23/04/19,11:57:36,15,07,1, 11.9,1,1, 7.388, 10673.391, 344.752, 52828.807 23/04/19,11:57:36,16,07,1, 11.9,1,1, 7.388, 10673.416, 344.743, 52828.780 23/04/19,11:57:36,17,07,1, 11.9,1,1, 7.388, 10673.430, 344.727, 52828.804 23/04/19,11:57:36,18,07,1, 11.9,1,1, 7.388, 10673.427, 344.724, 52828.781 23/04/19,11:57:36,19,07,1, 11.9,1,1, 7.388, 10673.457, 344.738, 52828.787 23/04/19,11:57:37,00,09,1, 11.8,1,1, 7.390, 10673.450, 344.738, 52828.787 23/04/19,11:57:37,01,09,1, 11.8,1,1, 7.390, 10673.463, 344.734, 52828.780 23/04/19,11:57:37,02,09,1, 11.8,1,1, 7.390, 10673.468, 344.707, 52828.807 23/04/19,11:57:37,03,09,1, 11.8,1,1, 7.390, 10673.459, 344.717, 52828.823 23/04/19,11:57:37,04,09,1, 11.8,1,1, 7.390, 10673.483, 344.711, 52828.815 23/04/19,11:57:37,05,09,1, 11.8,1,1, 7.390, 10673.460, 344.713, 52828.904 23/04/19,11:57:37,06,09,1, 11.8,1,1, 7.390, 10673.454, 344.716, 52828.891 23/04/19,11:57:37,07,09,1, 11.8,1,1, 7.390, 10673.488, 344.689, 52828.796 23/04/19,11:57:37,08,09,1, 11.8,1,1, 7.390, 10673.498, 344.668, 52828.829 23/04/19,11:57:37,09,09,1, 11.8,1,1, 7.390, 10673.519, 344.686, 52828.798 23/04/19,11:57:37,10,09,1, 11.8,1,1, 7.390, 10673.534, 344.667, 52828.819 23/04/19,11:57:37,11,09,1, 11.8,1,1, 7.390, 10673.548, 344.667, 52828.784 23/04/19,11:57:37,12,09,1, 11.8,1,1, 7.390, 10673.558, 344.642, 52828.804 23/04/19,11:57:37,13,09,1, 11.8,1,1, 7.390, 10673.562, 344.681, 52828.805 23/04/19,11:57:37,14,09,1, 11.8,1,1, 7.390, 10673.570, 344.647, 52828.836 23/04/19,11:57:37,15,09,1, 11.8,1,1, 7.390, 10673.558, 344.633, 52828.817 23/04/19,11:57:37,16,09,1, 11.8,1,1, 7.390, 10673.597, 344.623, 52828.851 23/04/19,11:57:37,17,09,1, 11.8,1,1, 7.390, 10673.611, 344.636, 52828.839 23/04/19,11:57:37,18,09,1, 11.8,1,1, 7.390, 10673.636, 344.623, 52828.837 23/04/19,11:57:37,19,09,1, 11.8,1,1, 7.390, 10673.626, 344.619, 52828.836 23/04/19,11:57:38,00,09,1, 11.9,1,1, 7.386, 10673.625, 344.619, 52828.836 23/04/19,11:57:38,01,09,1, 11.9,1,1, 7.386, 10673.659, 344.602, 52828.839 23/04/19,11:57:38,02,09,1, 11.9,1,1, 7.386, 10673.643, 344.578, 52828.847 23/04/19,11:57:38,03,09,1, 11.9,1,1, 7.386, 10673.677, 344.593, 52828.848 23/04/19,11:57:38,04,09,1, 11.9,1,1, 7.386, 10673.669, 344.578, 52828.848 23/04/19,11:57:38,05,09,1, 11.9,1,1, 7.386, 10673.679, 344.591, 52828.852 23/04/19,11:57:38,06,09,1, 11.9,1,1, 7.386, 10673.690, 344.557, 52828.832 23/04/19,11:57:38,07,09,1, 11.9,1,1, 7.386, 10673.719, 344.557, 52828.908 23/04/19,11:57:38,08,09,1, 11.9,1,1, 7.386, 10673.726, 344.564, 52828.864 23/04/19,11:57:38,09,09,1, 11.9,1,1, 7.386, 10673.740, 344.547, 52828.819 23/04/19,11:57:38,10,09,1, 11.9,1,1, 7.386, 10673.716, 344.553, 52828.877 23/04/19,11:57:38,11,09,1, 11.9,1,1, 7.386, 10673.747, 344.552, 52828.846 23/04/19,11:57:38,12,09,1, 11.9,1,1, 7.386, 10673.735, 344.540, 52828.857 23/04/19,11:57:38,13,09,1, 11.9,1,1, 7.386, 10673.756, 344.529, 52828.861 23/04/19,11:57:38,14,09,1, 11.9,1,1, 7.386, 10673.774, 344.504, 52828.872 23/04/19,11:57:38,15,09,1, 11.9,1,1, 7.386, 10673.782, 344.508, 52828.867 23/04/19,11:57:38,16,09,1, 11.9,1,1, 7.386, 10673.780, 344.502, 52828.848 23/04/19,11:57:38,17,09,1, 11.9,1,1, 7.386, 10673.781, 344.484, 52828.870 23/04/19,11:57:38,18,09,1, 11.9,1,1, 7.386, 10673.806, 344.507, 52828.853 23/04/19,11:57:38,19,09,1, 11.9,1,1, 7.386, 10673.838, 344.512, 52828.889 23/04/19,11:57:39,00,09,1, 11.8,1,1, 7.388, 10673.834, 344.512, 52828.889 23/04/19,11:57:39,01,09,1, 11.8,1,1, 7.388, 10673.874, 344.469, 52828.813 23/04/19,11:57:39,02,09,1, 11.8,1,1, 7.388, 10673.855, 344.485, 52828.796 23/04/19,11:57:39,03,09,1, 11.8,1,1, 7.388, 10673.880, 344.476, 52828.893 23/04/19,11:57:39,04,09,1, 11.8,1,1, 7.388, 10673.884, 344.478, 52828.882 23/04/19,11:57:39,05,09,1, 11.8,1,1, 7.388, 10673.881, 344.459, 52828.896 23/04/19,11:57:39,06,09,1, 11.8,1,1, 7.388, 10673.908, 344.493, 52828.915 23/04/19,11:57:39,07,09,1, 11.8,1,1, 7.388, 10673.882, 344.467, 52828.875 23/04/19,11:57:39,08,09,1, 11.8,1,1, 7.388, 10673.906, 344.456, 52828.906 23/04/19,11:57:39,09,09,1, 11.8,1,1, 7.388, 10673.927, 344.467, 52828.901 23/04/19,11:57:39,10,09,1, 11.8,1,1, 7.388, 10673.926, 344.464, 52828.875 23/04/19,11:57:39,11,09,1, 11.8,1,1, 7.388, 10673.934, 344.472, 52828.912 23/04/19,11:57:39,12,09,1, 11.8,1,1, 7.388, 10673.943, 344.466, 52828.915 23/04/19,11:57:39,13,09,1, 11.8,1,1, 7.388, 10673.940, 344.465, 52828.883 23/04/19,11:57:39,14,09,1, 11.8,1,1, 7.388, 10673.969, 344.475, 52828.930 23/04/19,11:57:39,15,09,1, 11.8,1,1, 7.388, 10673.981, 344.476, 52828.883 23/04/19,11:57:39,16,09,1, 11.8,1,1, 7.388, 10673.977, 344.473, 52828.892 23/04/19,11:57:39,17,09,1, 11.8,1,1, 7.388, 10673.986, 344.476, 52828.942 23/04/19,11:57:39,18,09,1, 11.8,1,1, 7.388, 10674.003, 344.462, 52828.882 23/04/19,11:57:39,19,09,1, 11.8,1,1, 7.388, 10673.983, 344.460, 52828.927 23/04/19,11:57:40,00,08,1, 11.8,1,1, 7.387, 10673.976, 344.460, 52828.927 23/04/19,11:57:40,01,08,1, 11.8,1,1, 7.387, 10673.991, 344.464, 52828.903 23/04/19,11:57:40,02,08,1, 11.8,1,1, 7.387, 10674.045, 344.480, 52828.933 23/04/19,11:57:40,03,08,1, 11.8,1,1, 7.387, 10674.014, 344.479, 52828.907 23/04/19,11:57:40,04,08,1, 11.8,1,1, 7.387, 10674.003, 344.460, 52828.855 23/04/19,11:57:40,05,08,1, 11.8,1,1, 7.387, 10674.075, 344.479, 52828.918 23/04/19,11:57:40,06,08,1, 11.8,1,1, 7.387, 10674.049, 344.499, 52828.936 23/04/19,11:57:40,07,08,1, 11.8,1,1, 7.387, 10674.064, 344.486, 52828.889 23/04/19,11:57:40,08,08,1, 11.8,1,1, 7.387, 10674.035, 344.519, 52828.950 23/04/19,11:57:40,09,08,1, 11.8,1,1, 7.387, 10674.056, 344.528, 52828.971 23/04/19,11:57:40,10,08,1, 11.8,1,1, 7.387, 10674.070, 344.517, 52828.976 23/04/19,11:57:40,11,08,1, 11.8,1,1, 7.387, 10674.080, 344.520, 52828.973 23/04/19,11:57:40,12,08,1, 11.8,1,1, 7.387, 10674.096, 344.550, 52828.999 23/04/19,11:57:40,13,08,1, 11.8,1,1, 7.387, 10674.067, 344.552, 52828.972 23/04/19,11:57:40,14,08,1, 11.8,1,1, 7.387, 10674.093, 344.572, 52828.974 23/04/19,11:57:40,15,08,1, 11.8,1,1, 7.387, 10674.083, 344.583, 52828.991 23/04/19,11:57:40,16,08,1, 11.8,1,1, 7.387, 10674.078, 344.579, 52829.016 23/04/19,11:57:40,17,08,1, 11.8,1,1, 7.387, 10674.078, 344.585, 52828.986 23/04/19,11:57:40,18,08,1, 11.8,1,1, 7.387, 10674.073, 344.622, 52828.992 23/04/19,11:57:40,19,08,1, 11.8,1,1, 7.387, 10674.103, 344.600, 52828.947 23/04/19,11:57:41,00,09,1, 11.9,1,1, 7.394, 10674.101, 344.600, 52828.947 23/04/19,11:57:41,01,09,1, 11.9,1,1, 7.394, 10674.058, 344.648, 52829.018 23/04/19,11:57:41,02,09,1, 11.9,1,1, 7.394, 10674.068, 344.680, 52829.028 23/04/19,11:57:41,03,09,1, 11.9,1,1, 7.394, 10674.090, 344.687, 52829.032 23/04/19,11:57:41,04,09,1, 11.9,1,1, 7.394, 10674.075, 344.678, 52828.741 23/04/19,11:57:41,05,09,1, 11.9,1,1, 7.394, 10674.030, 344.702, 52829.053 23/04/19,11:57:41,06,09,1, 11.9,1,1, 7.394, 10674.049, 344.734, 52829.064 23/04/19,11:57:41,07,09,1, 11.9,1,1, 7.394, 10674.050, 344.737, 52829.029 23/04/19,11:57:41,08,09,1, 11.9,1,1, 7.394, 10674.055, 344.741, 52829.014 23/04/19,11:57:41,09,09,1, 11.9,1,1, 7.394, 10674.073, 344.738, 52829.006 23/04/19,11:57:41,10,09,1, 11.9,1,1, 7.394, 10674.070, 344.738, 52829.007 23/04/19,11:57:41,11,09,1, 11.9,1,1, 7.394, 10674.069, 344.793, 52829.035 23/04/19,11:57:41,12,09,1, 11.9,1,1, 7.394, 10674.059, 344.800, 52829.064 23/04/19,11:57:41,13,09,1, 11.9,1,1, 7.394, 10674.060, 344.791, 52829.031 23/04/19,11:57:41,14,09,1, 11.9,1,1, 7.394, 10674.061, 344.819, 52829.078 23/04/19,11:57:41,15,09,1, 11.9,1,1, 7.394, 10674.068, 344.853, 52829.045 23/04/19,11:57:41,16,09,1, 11.9,1,1, 7.394, 10674.071, 344.854, 52829.081 23/04/19,11:57:41,17,09,1, 11.9,1,1, 7.394, 10674.069, 344.888, 52829.055 23/04/19,11:57:41,18,09,1, 11.9,1,1, 7.394, 10674.050, 344.927, 52829.099 23/04/19,11:57:41,19,09,1, 11.9,1,1, 7.394, 10674.066, 344.933, 52829.083 23/04/19,11:57:42,00,08,1, 11.9,1,1, 7.388, 10674.059, 344.933, 52829.083 23/04/19,11:57:42,01,08,1, 11.9,1,1, 7.388, 10674.041, 344.989, 52829.108 23/04/19,11:57:42,02,08,1, 11.9,1,1, 7.388, 10674.055, 344.985, 52829.090 23/04/19,11:57:42,03,08,1, 11.9,1,1, 7.388, 10674.047, 345.006, 52829.077 23/04/19,11:57:42,04,08,1, 11.9,1,1, 7.388, 10674.040, 345.041, 52829.094 23/04/19,11:57:42,05,08,1, 11.9,1,1, 7.388, 10674.058, 345.057, 52829.086 23/04/19,11:57:42,06,08,1, 11.9,1,1, 7.388, 10674.019, 345.059, 52829.062 23/04/19,11:57:42,07,08,1, 11.9,1,1, 7.388, 10674.047, 345.080, 52829.139 23/04/19,11:57:42,08,08,1, 11.9,1,1, 7.388, 10674.036, 345.116, 52829.094 23/04/19,11:57:42,09,08,1, 11.9,1,1, 7.388, 10673.988, 345.125, 52829.133 23/04/19,11:57:42,10,08,1, 11.9,1,1, 7.388, 10674.001, 345.147, 52829.134 23/04/19,11:57:42,11,08,1, 11.9,1,1, 7.388, 10673.998, 345.169, 52829.117 23/04/19,11:57:42,12,08,1, 11.9,1,1, 7.388, 10673.986, 345.200, 52829.158 23/04/19,11:57:42,13,08,1, 11.9,1,1, 7.388, 10673.994, 345.224, 52829.147 23/04/19,11:57:42,14,08,1, 11.9,1,1, 7.388, 10673.985, 345.244, 52829.110 23/04/19,11:57:42,15,08,1, 11.9,1,1, 7.388, 10673.975, 345.259, 52829.159 23/04/19,11:57:42,16,08,1, 11.9,1,1, 7.388, 10674.000, 345.287, 52829.093 23/04/19,11:57:42,17,08,1, 11.9,1,1, 7.388, 10673.990, 345.294, 52829.102 23/04/19,11:57:42,18,08,1, 11.9,1,1, 7.388, 10673.966, 345.304, 52829.113 23/04/19,11:57:42,19,08,1, 11.9,1,1, 7.388, 10673.968, 345.325, 52829.114 23/04/19,11:57:43,00,09,1, 11.9,1,1, 7.389, 10673.959, 345.325, 52829.114 23/04/19,11:57:43,01,09,1, 11.9,1,1, 7.389, 10673.954, 345.356, 52829.134 23/04/19,11:57:43,02,09,1, 11.9,1,1, 7.389, 10673.959, 345.365, 52829.164 23/04/19,11:57:43,03,09,1, 11.9,1,1, 7.389, 10673.951, 345.374, 52829.105 23/04/19,11:57:43,04,09,1, 11.9,1,1, 7.389, 10673.943, 345.423, 52829.142 23/04/19,11:57:43,05,09,1, 11.9,1,1, 7.389, 10673.950, 345.416, 52829.118 23/04/19,11:57:43,06,09,1, 11.9,1,1, 7.389, 10673.953, 345.444, 52829.157 23/04/19,11:57:43,07,09,1, 11.9,1,1, 7.389, 10673.944, 345.454, 52829.149 23/04/19,11:57:43,08,09,1, 11.9,1,1, 7.389, 10673.911, 345.479, 52829.175 23/04/19,11:57:43,09,09,1, 11.9,1,1, 7.389, 10673.907, 345.497, 52829.159 23/04/19,11:57:43,10,09,1, 11.9,1,1, 7.389, 10673.916, 345.486, 52829.202 23/04/19,11:57:43,11,09,1, 11.9,1,1, 7.389, 10673.907, 345.492, 52829.163 23/04/19,11:57:43,12,09,1, 11.9,1,1, 7.389, 10673.894, 345.542, 52829.191 23/04/19,11:57:43,13,09,1, 11.9,1,1, 7.389, 10673.919, 345.520, 52829.116 23/04/19,11:57:43,14,09,1, 11.9,1,1, 7.389, 10673.911, 345.526, 52829.119 23/04/19,11:57:43,15,09,1, 11.9,1,1, 7.389, 10673.890, 345.556, 52829.146 23/04/19,11:57:43,16,09,1, 11.9,1,1, 7.389, 10673.902, 345.586, 52829.152 23/04/19,11:57:43,17,09,1, 11.9,1,1, 7.389, 10673.908, 345.585, 52829.166 23/04/19,11:57:43,18,09,1, 11.9,1,1, 7.389, 10673.905, 345.624, 52829.172 23/04/19,11:57:43,19,09,1, 11.9,1,1, 7.389, 10673.910, 345.618, 52829.179 23/04/19,11:57:44,00,09,1, 11.8,1,1, 7.387, 10673.909, 345.618, 52829.179 23/04/19,11:57:44,01,09,1, 11.8,1,1, 7.387, 10673.904, 345.642, 52829.229 23/04/19,11:57:44,02,09,1, 11.8,1,1, 7.387, 10673.869, 345.651, 52829.209 23/04/19,11:57:44,03,09,1, 11.8,1,1, 7.387, 10673.872, 345.659, 52829.218 23/04/19,11:57:44,04,09,1, 11.8,1,1, 7.387, 10673.882, 345.669, 52829.203 23/04/19,11:57:44,05,09,1, 11.8,1,1, 7.387, 10673.867, 345.673, 52829.223 23/04/19,11:57:44,06,09,1, 11.8,1,1, 7.387, 10673.870, 345.680, 52829.211 23/04/19,11:57:44,07,09,1, 11.8,1,1, 7.387, 10673.865, 345.695, 52829.189 23/04/19,11:57:44,08,09,1, 11.8,1,1, 7.387, 10673.880, 345.697, 52829.210 23/04/19,11:57:44,09,09,1, 11.8,1,1, 7.387, 10673.875, 345.717, 52829.231 23/04/19,11:57:44,10,09,1, 11.8,1,1, 7.387, 10673.879, 345.697, 52829.203 23/04/19,11:57:44,11,09,1, 11.8,1,1, 7.387, 10673.875, 345.705, 52829.226 23/04/19,11:57:44,12,09,1, 11.8,1,1, 7.387, 10673.877, 345.690, 52829.195 23/04/19,11:57:44,13,09,1, 11.8,1,1, 7.387, 10673.877, 345.711, 52829.221 23/04/19,11:57:44,14,09,1, 11.8,1,1, 7.387, 10673.859, 345.723, 52829.250 23/04/19,11:57:44,15,09,1, 11.8,1,1, 7.387, 10673.875, 345.748, 52829.197 23/04/19,11:57:44,16,09,1, 11.8,1,1, 7.387, 10673.891, 345.739, 52829.237 23/04/19,11:57:44,17,09,1, 11.8,1,1, 7.387, 10673.862, 345.737, 52829.194 23/04/19,11:57:44,18,09,1, 11.8,1,1, 7.387, 10673.869, 345.739, 52829.253 23/04/19,11:57:44,19,09,1, 11.8,1,1, 7.387, 10673.906, 345.708, 52829.240 23/04/19,11:57:45,00,09,1, 11.9,1,1, 7.389, 10673.901, 345.708, 52829.240 23/04/19,11:57:45,01,09,1, 11.9,1,1, 7.389, 10673.902, 345.729, 52829.201 23/04/19,11:57:45,02,09,1, 11.9,1,1, 7.389, 10673.898, 345.731, 52829.241 23/04/19,11:57:45,03,09,1, 11.9,1,1, 7.389, 10673.888, 345.736, 52829.253 23/04/19,11:57:45,04,09,1, 11.9,1,1, 7.389, 10673.921, 345.728, 52829.247 23/04/19,11:57:45,05,09,1, 11.9,1,1, 7.389, 10673.900, 345.729, 52829.253 23/04/19,11:57:45,06,09,1, 11.9,1,1, 7.389, 10673.906, 345.721, 52829.272 23/04/19,11:57:45,07,09,1, 11.9,1,1, 7.389, 10673.902, 345.719, 52829.221 23/04/19,11:57:45,08,09,1, 11.9,1,1, 7.389, 10673.908, 345.715, 52829.248 23/04/19,11:57:45,09,09,1, 11.9,1,1, 7.389, 10673.943, 345.713, 52829.242 23/04/19,11:57:45,10,09,1, 11.9,1,1, 7.389, 10673.931, 345.691, 52829.259 23/04/19,11:57:45,11,09,1, 11.9,1,1, 7.389, 10673.930, 345.700, 52829.258 23/04/19,11:57:45,12,09,1, 11.9,1,1, 7.389, 10673.927, 345.709, 52829.246 23/04/19,11:57:45,13,09,1, 11.9,1,1, 7.389, 10673.924, 345.698, 52829.266 23/04/19,11:57:45,14,09,1, 11.9,1,1, 7.389, 10673.950, 345.688, 52829.283 23/04/19,11:57:45,15,09,1, 11.9,1,1, 7.389, 10673.955, 345.664, 52829.258 23/04/19,11:57:45,16,09,1, 11.9,1,1, 7.389, 10673.966, 345.659, 52829.309 23/04/19,11:57:45,17,09,1, 11.9,1,1, 7.389, 10673.945, 345.641, 52829.272 23/04/19,11:57:45,18,09,1, 11.9,1,1, 7.389, 10673.964, 345.650, 52829.294 23/04/19,11:57:45,19,09,1, 11.9,1,1, 7.389, 10673.965, 345.631, 52829.298 23/04/19,11:57:46,00,09,1, 11.9,1,1, 7.389, 10673.959, 345.631, 52829.298 23/04/19,11:57:46,01,09,1, 11.9,1,1, 7.389, 10673.965, 345.628, 52829.293 23/04/19,11:57:46,02,09,1, 11.9,1,1, 7.389, 10673.989, 345.619, 52829.322 23/04/19,11:57:46,03,09,1, 11.9,1,1, 7.389, 10674.006, 345.620, 52829.278 23/04/19,11:57:46,04,09,1, 11.9,1,1, 7.389, 10673.991, 345.594, 52829.295 23/04/19,11:57:46,05,09,1, 11.9,1,1, 7.389, 10674.011, 345.584, 52829.313 23/04/19,11:57:46,06,09,1, 11.9,1,1, 7.389, 10673.999, 345.573, 52829.301 23/04/19,11:57:46,07,09,1, 11.9,1,1, 7.389, 10674.011, 345.557, 52829.293 23/04/19,11:57:46,08,09,1, 11.9,1,1, 7.389, 10674.039, 345.521, 52829.322 23/04/19,11:57:46,09,09,1, 11.9,1,1, 7.389, 10673.997, 345.518, 52829.339 23/04/19,11:57:46,10,09,1, 11.9,1,1, 7.389, 10674.030, 345.528, 52829.320 23/04/19,11:57:46,11,09,1, 11.9,1,1, 7.389, 10674.039, 345.516, 52829.309 23/04/19,11:57:46,12,09,1, 11.9,1,1, 7.389, 10674.037, 345.496, 52829.279 23/04/19,11:57:46,13,09,1, 11.9,1,1, 7.389, 10674.054, 345.493, 52829.331 23/04/19,11:57:46,14,09,1, 11.9,1,1, 7.389, 10674.048, 345.472, 52829.309 23/04/19,11:57:46,15,09,1, 11.9,1,1, 7.389, 10674.057, 345.452, 52829.313 23/04/19,11:57:46,16,09,1, 11.9,1,1, 7.389, 10674.053, 345.456, 52829.340 23/04/19,11:57:46,17,09,1, 11.9,1,1, 7.389, 10674.066, 345.446, 52829.352 23/04/19,11:57:46,18,09,1, 11.9,1,1, 7.389, 10674.056, 345.430, 52829.335 23/04/19,11:57:46,19,09,1, 11.9,1,1, 7.389, 10674.080, 345.416, 52829.301 23/04/19,11:57:47,00,09,1, 11.8,1,1, 7.391, 10674.076, 345.416, 52829.301 23/04/19,11:57:47,01,09,1, 11.8,1,1, 7.391, 10674.088, 345.387, 52829.292 23/04/19,11:57:47,02,09,1, 11.8,1,1, 7.391, 10674.087, 345.376, 52829.332 23/04/19,11:57:47,03,09,1, 11.8,1,1, 7.391, 10674.126, 345.360, 52829.324 23/04/19,11:57:47,04,09,1, 11.8,1,1, 7.391, 10674.100, 345.331, 52829.351 23/04/19,11:57:47,05,09,1, 11.8,1,1, 7.391, 10674.137, 345.335, 52829.339 23/04/19,11:57:47,06,09,1, 11.8,1,1, 7.391, 10674.137, 345.297, 52829.332 23/04/19,11:57:47,07,09,1, 11.8,1,1, 7.391, 10674.120, 345.301, 52829.331 23/04/19,11:57:47,08,09,1, 11.8,1,1, 7.391, 10674.138, 345.319, 52829.335 23/04/19,11:57:47,09,09,1, 11.8,1,1, 7.391, 10674.153, 345.302, 52829.317 23/04/19,11:57:47,10,09,1, 11.8,1,1, 7.391, 10674.113, 345.296, 52829.319 23/04/19,11:57:47,11,09,1, 11.8,1,1, 7.391, 10674.162, 345.282, 52829.376 23/04/19,11:57:47,12,09,1, 11.8,1,1, 7.391, 10674.136, 345.282, 52829.345 23/04/19,11:57:47,13,09,1, 11.8,1,1, 7.391, 10674.172, 345.279, 52829.370 23/04/19,11:57:47,14,09,1, 11.8,1,1, 7.391, 10674.181, 345.278, 52829.330 23/04/19,11:57:47,15,09,1, 11.8,1,1, 7.391, 10674.174, 345.261, 52829.324 23/04/19,11:57:47,16,09,1, 11.8,1,1, 7.391, 10674.163, 345.246, 52829.344 23/04/19,11:57:47,17,09,1, 11.8,1,1, 7.391, 10674.197, 345.259, 52829.341 23/04/19,11:57:47,18,09,1, 11.8,1,1, 7.391, 10674.190, 345.248, 52829.316 23/04/19,11:57:47,19,09,1, 11.8,1,1, 7.391, 10674.180, 345.243, 52829.365 23/04/19,11:57:48,00,09,1, 11.9,1,1, 7.387, 10674.176, 345.243, 52829.365 23/04/19,11:57:48,01,09,1, 11.9,1,1, 7.387, 10674.189, 345.208, 52829.371 23/04/19,11:57:48,02,09,1, 11.9,1,1, 7.387, 10674.202, 345.225, 52829.372 23/04/19,11:57:48,03,09,1, 11.9,1,1, 7.387, 10674.228, 345.215, 52829.361 23/04/19,11:57:48,04,09,1, 11.9,1,1, 7.387, 10674.196, 345.209, 52829.372 23/04/19,11:57:48,05,09,1, 11.9,1,1, 7.387, 10674.227, 345.192, 52829.340 23/04/19,11:57:48,06,09,1, 11.9,1,1, 7.387, 10674.173, 345.181, 52829.388 23/04/19,11:57:48,07,09,1, 11.9,1,1, 7.387, 10674.218, 345.196, 52829.398 23/04/19,11:57:48,08,09,1, 11.9,1,1, 7.387, 10674.201, 345.186, 52829.341 23/04/19,11:57:48,09,09,1, 11.9,1,1, 7.387, 10674.204, 345.181, 52829.383 23/04/19,11:57:48,10,09,1, 11.9,1,1, 7.387, 10674.235, 345.161, 52829.350 23/04/19,11:57:48,11,09,1, 11.9,1,1, 7.387, 10674.218, 345.161, 52829.354 23/04/19,11:57:48,12,09,1, 11.9,1,1, 7.387, 10674.197, 345.179, 52829.335 23/04/19,11:57:48,13,09,1, 11.9,1,1, 7.387, 10674.213, 345.165, 52829.367 23/04/19,11:57:48,14,09,1, 11.9,1,1, 7.387, 10674.245, 345.179, 52829.258 23/04/19,11:57:48,15,09,1, 11.9,1,1, 7.387, 10674.168, 345.206, 52829.384 23/04/19,11:57:48,16,09,1, 11.9,1,1, 7.387, 10674.188, 345.176, 52829.431 23/04/19,11:57:48,17,09,1, 11.9,1,1, 7.387, 10674.205, 345.181, 52829.365 23/04/19,11:57:48,18,09,1, 11.9,1,1, 7.387, 10674.203, 345.193, 52829.420 23/04/19,11:57:48,19,09,1, 11.9,1,1, 7.387, 10674.209, 345.176, 52829.383 23/04/19,11:57:49,00,09,1, 11.9,1,1, 7.388, 10674.201, 345.176, 52829.383 23/04/19,11:57:49,01,09,1, 11.9,1,1, 7.388, 10674.219, 345.189, 52829.337 23/04/19,11:57:49,02,09,1, 11.9,1,1, 7.388, 10674.201, 345.186, 52829.371 23/04/19,11:57:49,03,09,1, 11.9,1,1, 7.388, 10674.214, 345.209, 52829.368 23/04/19,11:57:49,04,09,1, 11.9,1,1, 7.388, 10674.203, 345.199, 52829.395 23/04/19,11:57:49,05,09,1, 11.9,1,1, 7.388, 10674.219, 345.193, 52829.399 23/04/19,11:57:49,06,09,1, 11.9,1,1, 7.388, 10674.214, 345.193, 52829.378 23/04/19,11:57:49,07,09,1, 11.9,1,1, 7.388, 10674.231, 345.216, 52829.386 23/04/19,11:57:49,08,09,1, 11.9,1,1, 7.388, 10674.189, 345.214, 52829.353 23/04/19,11:57:49,09,09,1, 11.9,1,1, 7.388, 10674.215, 345.221, 52829.372 23/04/19,11:57:49,10,09,1, 11.9,1,1, 7.388, 10674.207, 345.238, 52829.375 23/04/19,11:57:49,11,09,1, 11.9,1,1, 7.388, 10674.213, 345.242, 52829.415 23/04/19,11:57:49,12,09,1, 11.9,1,1, 7.388, 10674.216, 345.248, 52829.390 23/04/19,11:57:49,13,09,1, 11.9,1,1, 7.388, 10674.186, 345.290, 52829.471 23/04/19,11:57:49,14,09,1, 11.9,1,1, 7.388, 10674.223, 345.262, 52829.391 23/04/19,11:57:49,15,09,1, 11.9,1,1, 7.388, 10674.218, 345.262, 52829.409 23/04/19,11:57:49,16,09,1, 11.9,1,1, 7.388, 10674.218, 345.276, 52829.417 23/04/19,11:57:49,17,09,1, 11.9,1,1, 7.388, 10674.179, 345.302, 52829.407 23/04/19,11:57:49,18,09,1, 11.9,1,1, 7.388, 10674.206, 345.337, 52829.382 23/04/19,11:57:49,19,09,1, 11.9,1,1, 7.388, 10674.178, 345.329, 52829.436 23/04/19,11:57:50,00,09,1, 12.0,1,1, 7.390, 10674.176, 345.329, 52829.436 23/04/19,11:57:50,01,09,1, 12.0,1,1, 7.390, 10674.189, 345.378, 52829.442 23/04/19,11:57:50,02,09,1, 12.0,1,1, 7.390, 10674.191, 345.366, 52829.472 23/04/19,11:57:50,03,09,1, 12.0,1,1, 7.390, 10674.184, 345.388, 52829.412 23/04/19,11:57:50,04,09,1, 12.0,1,1, 7.390, 10674.210, 345.406, 52829.417 23/04/19,11:57:50,05,09,1, 12.0,1,1, 7.390, 10674.185, 345.389, 52829.434 23/04/19,11:57:50,06,09,1, 12.0,1,1, 7.390, 10674.180, 345.416, 52829.444 23/04/19,11:57:50,07,09,1, 12.0,1,1, 7.390, 10674.195, 345.448, 52829.448 23/04/19,11:57:50,08,09,1, 12.0,1,1, 7.390, 10674.176, 345.447, 52829.427 23/04/19,11:57:50,09,09,1, 12.0,1,1, 7.390, 10674.164, 345.449, 52829.481 23/04/19,11:57:50,10,09,1, 12.0,1,1, 7.390, 10674.166, 345.455, 52829.453 23/04/19,11:57:50,11,09,1, 12.0,1,1, 7.390, 10674.150, 345.463, 52829.421 23/04/19,11:57:50,12,09,1, 12.0,1,1, 7.390, 10674.144, 345.443, 52829.422 23/04/19,11:57:50,13,09,1, 12.0,1,1, 7.390, 10674.151, 345.469, 52829.450 23/04/19,11:57:50,14,09,1, 12.0,1,1, 7.390, 10674.134, 345.480, 52829.463 23/04/19,11:57:50,15,09,1, 12.0,1,1, 7.390, 10674.138, 345.481, 52829.480 23/04/19,11:57:50,16,09,1, 12.0,1,1, 7.390, 10674.139, 345.497, 52829.458 23/04/19,11:57:50,17,09,1, 12.0,1,1, 7.390, 10674.143, 345.530, 52829.494 23/04/19,11:57:50,18,09,1, 12.0,1,1, 7.390, 10674.139, 345.530, 52829.492 23/04/19,11:57:50,19,09,1, 12.0,1,1, 7.390, 10674.156, 345.557, 52829.476 23/04/19,11:57:51,00,09,1, 11.9,1,1, 7.391, 10674.151, 345.557, 52829.476 23/04/19,11:57:51,01,09,1, 11.9,1,1, 7.391, 10674.139, 345.591, 52829.442 23/04/19,11:57:51,02,09,1, 11.9,1,1, 7.391, 10674.152, 345.615, 52829.482 23/04/19,11:57:51,03,09,1, 11.9,1,1, 7.391, 10674.135, 345.612, 52829.508 23/04/19,11:57:51,04,09,1, 11.9,1,1, 7.391, 10674.128, 345.632, 52829.501 23/04/19,11:57:51,05,09,1, 11.9,1,1, 7.391, 10674.140, 345.643, 52829.465 23/04/19,11:57:51,06,09,1, 11.9,1,1, 7.391, 10674.123, 345.641, 52829.547 23/04/19,11:57:51,07,09,1, 11.9,1,1, 7.391, 10674.108, 345.652, 52829.505 23/04/19,11:57:51,08,09,1, 11.9,1,1, 7.391, 10674.100, 345.666, 52829.485 23/04/19,11:57:51,09,09,1, 11.9,1,1, 7.391, 10674.118, 345.693, 52829.563 23/04/19,11:57:51,10,09,1, 11.9,1,1, 7.391, 10674.115, 345.696, 52829.520 23/04/19,11:57:51,11,09,1, 11.9,1,1, 7.391, 10674.122, 345.696, 52829.510 23/04/19,11:57:51,12,09,1, 11.9,1,1, 7.391, 10674.111, 345.714, 52829.526 23/04/19,11:57:51,13,09,1, 11.9,1,1, 7.391, 10674.106, 345.725, 52829.529 23/04/19,11:57:51,14,09,1, 11.9,1,1, 7.391, 10674.122, 345.742, 52829.523 23/04/19,11:57:51,15,09,1, 11.9,1,1, 7.391, 10674.112, 345.739, 52829.544 23/04/19,11:57:51,16,09,1, 11.9,1,1, 7.391, 10674.095, 345.765, 52829.501 23/04/19,11:57:51,17,09,1, 11.9,1,1, 7.391, 10674.101, 345.765, 52829.553 23/04/19,11:57:51,18,09,1, 11.9,1,1, 7.391, 10674.094, 345.787, 52829.549 23/04/19,11:57:51,19,09,1, 11.9,1,1, 7.391, 10674.078, 345.769, 52829.551 23/04/19,11:57:52,00,09,1, 11.9,1,1, 7.389, 10674.076, 345.769, 52829.551 23/04/19,11:57:52,01,09,1, 11.9,1,1, 7.389, 10674.078, 345.812, 52829.539 23/04/19,11:57:52,02,09,1, 11.9,1,1, 7.389, 10674.074, 345.826, 52829.571 23/04/19,11:57:52,03,09,1, 11.9,1,1, 7.389, 10674.084, 345.836, 52829.575 23/04/19,11:57:52,04,09,1, 11.9,1,1, 7.389, 10674.103, 345.836, 52829.564 23/04/19,11:57:52,05,09,1, 11.9,1,1, 7.389, 10674.083, 345.842, 52829.521 23/04/19,11:57:52,06,09,1, 11.9,1,1, 7.389, 10674.085, 345.837, 52829.584 23/04/19,11:57:52,07,09,1, 11.9,1,1, 7.389, 10674.073, 345.849, 52829.527 23/04/19,11:57:52,08,09,1, 11.9,1,1, 7.389, 10674.089, 345.856, 52829.575 23/04/19,11:57:52,09,09,1, 11.9,1,1, 7.389, 10674.082, 345.853, 52829.579 23/04/19,11:57:52,10,09,1, 11.9,1,1, 7.389, 10674.102, 345.866, 52829.593 23/04/19,11:57:52,11,09,1, 11.9,1,1, 7.389, 10674.094, 345.884, 52829.544 23/04/19,11:57:52,12,09,1, 11.9,1,1, 7.389, 10674.065, 345.899, 52829.586 23/04/19,11:57:52,13,09,1, 11.9,1,1, 7.389, 10674.099, 345.899, 52829.587 23/04/19,11:57:52,14,09,1, 11.9,1,1, 7.389, 10674.071, 345.892, 52829.571 23/04/19,11:57:52,15,09,1, 11.9,1,1, 7.389, 10674.072, 345.894, 52829.567 23/04/19,11:57:52,16,09,1, 11.9,1,1, 7.389, 10674.087, 345.898, 52829.594 23/04/19,11:57:52,17,09,1, 11.9,1,1, 7.389, 10674.063, 345.915, 52829.581 23/04/19,11:57:52,18,09,1, 11.9,1,1, 7.389, 10674.097, 345.898, 52829.627 23/04/19,11:57:52,19,09,1, 11.9,1,1, 7.389, 10674.096, 345.918, 52829.599 23/04/19,11:57:53,00,09,1, 11.9,1,1, 7.388, 10674.093, 345.918, 52829.599 23/04/19,11:57:53,01,09,1, 11.9,1,1, 7.388, 10674.080, 345.912, 52829.605 23/04/19,11:57:53,02,09,1, 11.9,1,1, 7.388, 10674.103, 345.927, 52829.616 23/04/19,11:57:53,03,09,1, 11.9,1,1, 7.388, 10674.126, 345.907, 52829.628 23/04/19,11:57:53,04,09,1, 11.9,1,1, 7.388, 10674.106, 345.945, 52829.625 23/04/19,11:57:53,05,09,1, 11.9,1,1, 7.388, 10674.106, 345.920, 52829.621 23/04/19,11:57:53,06,09,1, 11.9,1,1, 7.388, 10674.109, 345.936, 52829.641 23/04/19,11:57:53,07,09,1, 11.9,1,1, 7.388, 10674.099, 345.937, 52829.620 23/04/19,11:57:53,08,09,1, 11.9,1,1, 7.388, 10674.115, 345.921, 52829.657 23/04/19,11:57:53,09,09,1, 11.9,1,1, 7.388, 10674.129, 345.939, 52829.678 23/04/19,11:57:53,10,09,1, 11.9,1,1, 7.388, 10674.108, 345.928, 52829.646 23/04/19,11:57:53,11,09,1, 11.9,1,1, 7.388, 10674.110, 345.955, 52829.639 23/04/19,11:57:53,12,09,1, 11.9,1,1, 7.388, 10674.113, 345.939, 52829.654 23/04/19,11:57:53,13,09,1, 11.9,1,1, 7.388, 10674.136, 345.973, 52829.627 23/04/19,11:57:53,14,09,1, 11.9,1,1, 7.388, 10674.131, 345.973, 52829.651 23/04/19,11:57:53,15,09,1, 11.9,1,1, 7.388, 10674.137, 345.964, 52829.636 23/04/19,11:57:53,16,09,1, 11.9,1,1, 7.388, 10674.129, 345.968, 52829.662 23/04/19,11:57:53,17,09,1, 11.9,1,1, 7.388, 10674.161, 345.981, 52829.662 23/04/19,11:57:53,18,09,1, 11.9,1,1, 7.388, 10674.160, 345.957, 52829.653 23/04/19,11:57:53,19,09,1, 11.9,1,1, 7.388, 10674.149, 345.947, 52829.645 23/04/19,11:57:54,00,09,1, 11.9,1,1, 7.386, 10674.143, 345.947, 52829.645 23/04/19,11:57:54,01,09,1, 11.9,1,1, 7.386, 10674.180, 345.957, 52829.639 23/04/19,11:57:54,02,09,1, 11.9,1,1, 7.386, 10674.162, 345.956, 52829.609 23/04/19,11:57:54,03,09,1, 11.9,1,1, 7.386, 10674.129, 345.949, 52829.655 23/04/19,11:57:54,04,09,1, 11.9,1,1, 7.386, 10674.184, 345.951, 52829.684 23/04/19,11:57:54,05,09,1, 11.9,1,1, 7.386, 10674.174, 345.952, 52829.692 23/04/19,11:57:54,06,09,1, 11.9,1,1, 7.386, 10674.190, 345.937, 52829.686 23/04/19,11:57:54,07,09,1, 11.9,1,1, 7.386, 10674.174, 345.947, 52829.621 23/04/19,11:57:54,08,09,1, 11.9,1,1, 7.386, 10674.179, 345.953, 52829.655 23/04/19,11:57:54,09,09,1, 11.9,1,1, 7.386, 10674.177, 345.936, 52829.644 23/04/19,11:57:54,10,09,1, 11.9,1,1, 7.386, 10674.191, 345.927, 52829.679 23/04/19,11:57:54,11,09,1, 11.9,1,1, 7.386, 10674.207, 345.926, 52829.702 23/04/19,11:57:54,12,09,1, 11.9,1,1, 7.386, 10674.216, 345.915, 52829.682 23/04/19,11:57:54,13,09,1, 11.9,1,1, 7.386, 10674.224, 345.914, 52829.698 23/04/19,11:57:54,14,09,1, 11.9,1,1, 7.386, 10674.232, 345.912, 52829.691 23/04/19,11:57:54,15,09,1, 11.9,1,1, 7.386, 10674.247, 345.917, 52829.705 23/04/19,11:57:54,16,09,1, 11.9,1,1, 7.386, 10674.232, 345.919, 52829.718 23/04/19,11:57:54,17,09,1, 11.9,1,1, 7.386, 10674.284, 345.920, 52829.698 23/04/19,11:57:54,18,09,1, 11.9,1,1, 7.386, 10674.262, 345.940, 52829.729 23/04/19,11:57:54,19,09,1, 11.9,1,1, 7.386, 10674.266, 345.908, 52829.722 23/04/19,11:57:55,00,09,1, 11.8,1,1, 7.388, 10674.260, 345.908, 52829.722 23/04/19,11:57:55,01,09,1, 11.8,1,1, 7.388, 10674.282, 345.911, 52829.687 23/04/19,11:57:55,02,09,1, 11.8,1,1, 7.388, 10674.300, 345.943, 52829.744 23/04/19,11:57:55,03,09,1, 11.8,1,1, 7.388, 10674.300, 345.931, 52829.730 23/04/19,11:57:55,04,09,1, 11.8,1,1, 7.388, 10674.289, 345.920, 52829.723 23/04/19,11:57:55,05,09,1, 11.8,1,1, 7.388, 10674.328, 345.915, 52829.740 23/04/19,11:57:55,06,09,1, 11.8,1,1, 7.388, 10674.303, 345.915, 52829.709 23/04/19,11:57:55,07,09,1, 11.8,1,1, 7.388, 10674.299, 345.908, 52829.718 23/04/19,11:57:55,08,09,1, 11.8,1,1, 7.388, 10674.342, 345.891, 52829.760 23/04/19,11:57:55,09,09,1, 11.8,1,1, 7.388, 10674.315, 345.919, 52829.889 23/04/19,11:57:55,10,09,1, 11.8,1,1, 7.388, 10674.356, 345.939, 52829.740 23/04/19,11:57:55,11,09,1, 11.8,1,1, 7.388, 10674.393, 345.903, 52829.721 23/04/19,11:57:55,12,09,1, 11.8,1,1, 7.388, 10674.367, 345.890, 52829.712 23/04/19,11:57:55,13,09,1, 11.8,1,1, 7.388, 10674.362, 345.894, 52829.724 23/04/19,11:57:55,14,09,1, 11.8,1,1, 7.388, 10674.400, 345.887, 52829.715 23/04/19,11:57:55,15,09,1, 11.8,1,1, 7.388, 10674.385, 345.903, 52829.709 23/04/19,11:57:55,16,09,1, 11.8,1,1, 7.388, 10674.366, 345.885, 52829.726 23/04/19,11:57:55,17,09,1, 11.8,1,1, 7.388, 10674.379, 345.907, 52829.762 23/04/19,11:57:55,18,09,1, 11.8,1,1, 7.388, 10674.385, 345.920, 52829.742 23/04/19,11:57:55,19,09,1, 11.8,1,1, 7.388, 10674.405, 345.926, 52829.746 23/04/19,11:57:56,00,08,1, 11.9,1,1, 7.392, 10674.402, 345.926, 52829.746 23/04/19,11:57:56,01,08,1, 11.9,1,1, 7.392, 10674.432, 345.943, 52829.790 23/04/19,11:57:56,02,08,1, 11.9,1,1, 7.392, 10674.408, 345.922, 52829.684 23/04/19,11:57:56,03,08,1, 11.9,1,1, 7.392, 10674.418, 345.923, 52829.732 23/04/19,11:57:56,04,08,1, 11.9,1,1, 7.392, 10674.442, 345.914, 52829.711 23/04/19,11:57:56,05,08,1, 11.9,1,1, 7.392, 10674.448, 345.943, 52829.766 23/04/19,11:57:56,06,08,1, 11.9,1,1, 7.392, 10674.431, 345.924, 52829.746 23/04/19,11:57:56,07,08,1, 11.9,1,1, 7.392, 10674.494, 345.912, 52829.723 23/04/19,11:57:56,08,08,1, 11.9,1,1, 7.392, 10674.478, 345.925, 52829.721 23/04/19,11:57:56,09,08,1, 11.9,1,1, 7.392, 10674.497, 345.899, 52829.710 23/04/19,11:57:56,10,08,1, 11.9,1,1, 7.392, 10674.517, 345.942, 52829.754 23/04/19,11:57:56,11,08,1, 11.9,1,1, 7.392, 10674.512, 345.955, 52829.743 23/04/19,11:57:56,12,08,1, 11.9,1,1, 7.392, 10674.515, 345.945, 52829.729 23/04/19,11:57:56,13,08,1, 11.9,1,1, 7.392, 10674.532, 345.944, 52829.709 23/04/19,11:57:56,14,08,1, 11.9,1,1, 7.392, 10674.540, 345.927, 52829.717 23/04/19,11:57:56,15,08,1, 11.9,1,1, 7.392, 10674.516, 345.947, 52829.698 23/04/19,11:57:56,16,08,1, 11.9,1,1, 7.392, 10674.523, 345.940, 52829.734 23/04/19,11:57:56,17,08,1, 11.9,1,1, 7.392, 10674.540, 345.941, 52829.737 23/04/19,11:57:56,18,08,1, 11.9,1,1, 7.392, 10674.570, 345.975, 52829.736 23/04/19,11:57:56,19,08,1, 11.9,1,1, 7.392, 10674.550, 345.987, 52829.747 23/04/19,11:57:57,00,08,1, 11.9,1,1, 7.389, 10674.543, 345.987, 52829.747 23/04/19,11:57:57,01,08,1, 11.9,1,1, 7.389, 10674.559, 345.972, 52829.724 23/04/19,11:57:57,02,08,1, 11.9,1,1, 7.389, 10674.577, 346.022, 52829.874 23/04/19,11:57:57,03,08,1, 11.9,1,1, 7.389, 10674.578, 346.009, 52829.897 23/04/19,11:57:57,04,08,1, 11.9,1,1, 7.389, 10674.583, 346.020, 52829.894 23/04/19,11:57:57,05,08,1, 11.9,1,1, 7.389, 10674.575, 346.030, 52829.942 23/04/19,11:57:57,06,08,1, 11.9,1,1, 7.389, 10674.610, 346.048, 52829.937 23/04/19,11:57:57,07,08,1, 11.9,1,1, 7.389, 10674.597, 346.017, 52829.849 23/04/19,11:57:57,08,08,1, 11.9,1,1, 7.389, 10674.629, 346.032, 52829.906 23/04/19,11:57:57,09,08,1, 11.9,1,1, 7.389, 10674.600, 346.036, 52829.858 23/04/19,11:57:57,10,08,1, 11.9,1,1, 7.389, 10674.621, 346.048, 52829.916 23/04/19,11:57:57,11,08,1, 11.9,1,1, 7.389, 10674.617, 346.042, 52829.843 23/04/19,11:57:57,12,08,1, 11.9,1,1, 7.389, 10674.621, 346.063, 52829.886 23/04/19,11:57:57,13,08,1, 11.9,1,1, 7.389, 10674.628, 346.068, 52829.929 23/04/19,11:57:57,14,08,1, 11.9,1,1, 7.389, 10674.662, 346.057, 52829.902 23/04/19,11:57:57,15,08,1, 11.9,1,1, 7.389, 10674.670, 346.058, 52829.917 23/04/19,11:57:57,16,08,1, 11.9,1,1, 7.389, 10674.670, 346.095, 52829.869 23/04/19,11:57:57,17,08,1, 11.9,1,1, 7.389, 10674.666, 346.065, 52829.886 23/04/19,11:57:57,18,08,1, 11.9,1,1, 7.389, 10674.682, 346.059, 52829.930 23/04/19,11:57:57,19,08,1, 11.9,1,1, 7.389, 10674.684, 346.087, 52829.902 23/04/19,11:57:58,00,09,1, 11.9,1,1, 7.391, 10674.677, 346.087, 52829.902 23/04/19,11:57:58,01,09,1, 11.9,1,1, 7.391, 10674.699, 346.087, 52829.910 23/04/19,11:57:58,02,09,1, 11.9,1,1, 7.391, 10674.710, 346.095, 52829.956 23/04/19,11:57:58,03,09,1, 11.9,1,1, 7.391, 10674.705, 346.101, 52829.909 23/04/19,11:57:58,04,09,1, 11.9,1,1, 7.391, 10674.729, 346.095, 52829.922 23/04/19,11:57:58,05,09,1, 11.9,1,1, 7.391, 10674.729, 346.092, 52829.901 23/04/19,11:57:58,06,09,1, 11.9,1,1, 7.391, 10674.712, 346.108, 52829.936 23/04/19,11:57:58,07,09,1, 11.9,1,1, 7.391, 10674.725, 346.094, 52829.925 23/04/19,11:57:58,08,09,1, 11.9,1,1, 7.391, 10674.736, 346.117, 52829.955 23/04/19,11:57:58,09,09,1, 11.9,1,1, 7.391, 10674.726, 346.128, 52829.952 23/04/19,11:57:58,10,09,1, 11.9,1,1, 7.391, 10674.750, 346.127, 52829.908 23/04/19,11:57:58,11,09,1, 11.9,1,1, 7.391, 10674.745, 346.118, 52829.969 23/04/19,11:57:58,12,09,1, 11.9,1,1, 7.391, 10674.753, 346.135, 52829.933 23/04/19,11:57:58,13,09,1, 11.9,1,1, 7.391, 10674.749, 346.126, 52829.921 23/04/19,11:57:58,14,09,1, 11.9,1,1, 7.391, 10674.761, 346.143, 52829.995 23/04/19,11:57:58,15,09,1, 11.9,1,1, 7.391, 10674.761, 346.131, 52829.992 23/04/19,11:57:58,16,09,1, 11.9,1,1, 7.391, 10674.781, 346.145, 52829.963 23/04/19,11:57:58,17,09,1, 11.9,1,1, 7.391, 10674.771, 346.152, 52829.956 23/04/19,11:57:58,18,09,1, 11.9,1,1, 7.391, 10674.771, 346.120, 52829.923 23/04/19,11:57:58,19,09,1, 11.9,1,1, 7.391, 10674.763, 346.139, 52829.950 23/04/19,11:57:59,00,09,1, 11.8,1,1, 7.389, 10674.760, 346.139, 52829.950 23/04/19,11:57:59,01,09,1, 11.8,1,1, 7.389, 10674.734, 346.133, 52829.940 23/04/19,11:57:59,02,09,1, 11.8,1,1, 7.389, 10674.765, 346.138, 52829.908 23/04/19,11:57:59,03,09,1, 11.8,1,1, 7.389, 10674.755, 346.136, 52829.980 23/04/19,11:57:59,04,09,1, 11.8,1,1, 7.389, 10674.763, 346.128, 52829.904 23/04/19,11:57:59,05,09,1, 11.8,1,1, 7.389, 10674.767, 346.134, 52829.984 23/04/19,11:57:59,06,09,1, 11.8,1,1, 7.389, 10674.782, 346.123, 52829.950 23/04/19,11:57:59,07,09,1, 11.8,1,1, 7.389, 10674.772, 346.123, 52829.937 23/04/19,11:57:59,08,09,1, 11.8,1,1, 7.389, 10674.770, 346.119, 52829.978 23/04/19,11:57:59,09,09,1, 11.8,1,1, 7.389, 10674.805, 346.104, 52829.968 23/04/19,11:57:59,10,09,1, 11.8,1,1, 7.389, 10674.752, 346.112, 52829.939 23/04/19,11:57:59,11,09,1, 11.8,1,1, 7.389, 10674.770, 346.129, 52829.943 23/04/19,11:57:59,12,09,1, 11.8,1,1, 7.389, 10674.768, 346.115, 52829.948 23/04/19,11:57:59,13,09,1, 11.8,1,1, 7.389, 10674.749, 346.111, 52829.876 23/04/19,11:57:59,14,09,1, 11.8,1,1, 7.389, 10674.785, 346.105, 52829.996 23/04/19,11:57:59,15,09,1, 11.8,1,1, 7.389, 10674.763, 346.112, 52829.948 23/04/19,11:57:59,16,09,1, 11.8,1,1, 7.389, 10674.779, 346.104, 52829.941 23/04/19,11:57:59,17,09,1, 11.8,1,1, 7.389, 10674.766, 346.094, 52829.945 23/04/19,11:57:59,18,09,1, 11.8,1,1, 7.389, 10674.759, 346.119, 52829.926 23/04/19,11:57:59,19,09,1, 11.8,1,1, 7.389, 10674.771, 346.072, 52829.955 23/04/19,11:58:00,00,09,1, 11.9,1,1, 7.391, 10674.769, 346.072, 52829.955 23/04/19,11:58:00,01,09,1, 11.9,1,1, 7.391, 10674.774, 346.071, 52829.946 23/04/19,11:58:00,02,09,1, 11.9,1,1, 7.391, 10674.762, 346.028, 52829.795 23/04/19,11:58:00,03,09,1, 11.9,1,1, 7.391, 10674.754, 346.046, 52829.783 23/04/19,11:58:00,04,09,1, 11.9,1,1, 7.391, 10674.746, 346.017, 52829.846 23/04/19,11:58:00,05,09,1, 11.9,1,1, 7.391, 10674.765, 346.013, 52829.825 23/04/19,11:58:00,06,09,1, 11.9,1,1, 7.391, 10674.756, 345.988, 52829.841 23/04/19,11:58:00,07,09,1, 11.9,1,1, 7.391, 10674.743, 346.008, 52829.833 23/04/19,11:58:00,08,09,1, 11.9,1,1, 7.391, 10674.748, 345.986, 52829.828 23/04/19,11:58:00,09,09,1, 11.9,1,1, 7.391, 10674.747, 345.991, 52829.813 23/04/19,11:58:00,10,09,1, 11.9,1,1, 7.391, 10674.719, 345.990, 52829.826 23/04/19,11:58:00,11,09,1, 11.9,1,1, 7.391, 10674.753, 345.971, 52829.795 23/04/19,11:58:00,12,09,1, 11.9,1,1, 7.391, 10674.735, 345.973, 52829.799 23/04/19,11:58:00,13,09,1, 11.9,1,1, 7.391, 10674.718, 345.935, 52829.818 23/04/19,11:58:00,14,09,1, 11.9,1,1, 7.391, 10674.755, 345.977, 52829.839 23/04/19,11:58:00,15,09,1, 11.9,1,1, 7.391, 10674.738, 345.957, 52829.850 23/04/19,11:58:00,16,09,1, 11.9,1,1, 7.391, 10674.716, 345.967, 52829.833 23/04/19,11:58:00,17,09,1, 11.9,1,1, 7.391, 10674.733, 345.912, 52829.847 23/04/19,11:58:00,18,09,1, 11.9,1,1, 7.391, 10674.728, 345.916, 52829.790 23/04/19,11:58:00,19,09,1, 11.9,1,1, 7.391, 10674.725, 345.908, 52829.813 23/04/19,11:58:01,00,09,1, 12.0,1,1, 7.389, 10674.719, 345.908, 52829.813 23/04/19,11:58:01,01,09,1, 12.0,1,1, 7.389, 10674.737, 345.904, 52829.781 23/04/19,11:58:01,02,09,1, 12.0,1,1, 7.389, 10674.727, 345.891, 52829.835 23/04/19,11:58:01,03,09,1, 12.0,1,1, 7.389, 10674.697, 345.872, 52829.831 23/04/19,11:58:01,04,09,1, 12.0,1,1, 7.389, 10674.725, 345.891, 52829.827 23/04/19,11:58:01,05,09,1, 12.0,1,1, 7.389, 10674.728, 345.859, 52829.841 23/04/19,11:58:01,06,09,1, 12.0,1,1, 7.389, 10674.703, 345.866, 52829.825 23/04/19,11:58:01,07,09,1, 12.0,1,1, 7.389, 10674.722, 345.856, 52829.777 23/04/19,11:58:01,08,09,1, 12.0,1,1, 7.389, 10674.706, 345.856, 52829.824 23/04/19,11:58:01,09,09,1, 12.0,1,1, 7.389, 10674.699, 345.828, 52829.850 23/04/19,11:58:01,10,09,1, 12.0,1,1, 7.389, 10674.706, 345.810, 52829.793 23/04/19,11:58:01,11,09,1, 12.0,1,1, 7.389, 10674.696, 345.810, 52829.804 23/04/19,11:58:01,12,09,1, 12.0,1,1, 7.389, 10674.717, 345.805, 52829.807 23/04/19,11:58:01,13,09,1, 12.0,1,1, 7.389, 10674.698, 345.790, 52829.752 23/04/19,11:58:01,14,09,1, 12.0,1,1, 7.389, 10674.682, 345.778, 52829.816 23/04/19,11:58:01,15,09,1, 12.0,1,1, 7.389, 10674.707, 345.787, 52829.780 23/04/19,11:58:01,16,09,1, 12.0,1,1, 7.389, 10674.683, 345.743, 52829.772 23/04/19,11:58:01,17,09,1, 12.0,1,1, 7.389, 10674.694, 345.762, 52829.811 23/04/19,11:58:01,18,09,1, 12.0,1,1, 7.389, 10674.706, 345.777, 52829.813 23/04/19,11:58:01,19,09,1, 12.0,1,1, 7.389, 10674.689, 345.739, 52829.808 23/04/19,11:58:02,00,09,1, 11.9,1,1, 7.388, 10674.685, 345.739, 52829.808 23/04/19,11:58:02,01,09,1, 11.9,1,1, 7.388, 10674.689, 345.725, 52829.776 23/04/19,11:58:02,02,09,1, 11.9,1,1, 7.388, 10674.703, 345.733, 52829.835 23/04/19,11:58:02,03,09,1, 11.9,1,1, 7.388, 10674.712, 345.736, 52829.827 23/04/19,11:58:02,04,09,1, 11.9,1,1, 7.388, 10674.718, 345.711, 52829.776 23/04/19,11:58:02,05,09,1, 11.9,1,1, 7.388, 10674.709, 345.743, 52829.826 23/04/19,11:58:02,06,09,1, 11.9,1,1, 7.388, 10674.721, 345.711, 52829.815 23/04/19,11:58:02,07,09,1, 11.9,1,1, 7.388, 10674.711, 345.713, 52829.760 23/04/19,11:58:02,08,09,1, 11.9,1,1, 7.388, 10674.710, 345.696, 52829.806 23/04/19,11:58:02,09,09,1, 11.9,1,1, 7.388, 10674.732, 345.698, 52829.788 23/04/19,11:58:02,10,09,1, 11.9,1,1, 7.388, 10674.717, 345.705, 52829.791 23/04/19,11:58:02,11,09,1, 11.9,1,1, 7.388, 10674.698, 345.673, 52829.821 23/04/19,11:58:02,12,09,1, 11.9,1,1, 7.388, 10674.712, 345.683, 52829.799 23/04/19,11:58:02,13,09,1, 11.9,1,1, 7.388, 10674.716, 345.696, 52829.812 23/04/19,11:58:02,14,09,1, 11.9,1,1, 7.388, 10674.734, 345.685, 52829.785 23/04/19,11:58:02,15,09,1, 11.9,1,1, 7.388, 10674.728, 345.704, 52829.799 23/04/19,11:58:02,16,09,1, 11.9,1,1, 7.388, 10674.719, 345.679, 52829.827 23/04/19,11:58:02,17,09,1, 11.9,1,1, 7.388, 10674.733, 345.691, 52829.811 23/04/19,11:58:02,18,09,1, 11.9,1,1, 7.388, 10674.750, 345.687, 52829.855 23/04/19,11:58:02,19,09,1, 11.9,1,1, 7.388, 10674.751, 345.655, 52829.835 23/04/19,11:58:03,00,09,1, 11.8,1,1, 7.388, 10674.744, 345.655, 52829.835 23/04/19,11:58:03,01,09,1, 11.8,1,1, 7.388, 10674.748, 345.700, 52829.810 23/04/19,11:58:03,02,09,1, 11.8,1,1, 7.388, 10674.722, 345.710, 52829.807 23/04/19,11:58:03,03,09,1, 11.8,1,1, 7.388, 10674.769, 345.693, 52829.827 23/04/19,11:58:03,04,09,1, 11.8,1,1, 7.388, 10674.775, 345.697, 52829.822 23/04/19,11:58:03,05,09,1, 11.8,1,1, 7.388, 10674.778, 345.661, 52829.775 23/04/19,11:58:03,06,09,1, 11.8,1,1, 7.388, 10674.769, 345.682, 52829.803 23/04/19,11:58:03,07,09,1, 11.8,1,1, 7.388, 10674.765, 345.691, 52829.769 23/04/19,11:58:03,08,09,1, 11.8,1,1, 7.388, 10674.810, 345.715, 52829.819 23/04/19,11:58:03,09,09,1, 11.8,1,1, 7.388, 10674.795, 345.704, 52829.823 23/04/19,11:58:03,10,09,1, 11.8,1,1, 7.388, 10674.784, 345.713, 52829.808 23/04/19,11:58:03,11,09,1, 11.8,1,1, 7.388, 10674.818, 345.704, 52829.787 23/04/19,11:58:03,12,09,1, 11.8,1,1, 7.388, 10674.801, 345.706, 52829.808 23/04/19,11:58:03,13,09,1, 11.8,1,1, 7.388, 10674.821, 345.708, 52829.798 23/04/19,11:58:03,14,09,1, 11.8,1,1, 7.388, 10674.813, 345.713, 52829.810 23/04/19,11:58:03,15,09,1, 11.8,1,1, 7.388, 10674.835, 345.746, 52829.770 23/04/19,11:58:03,16,09,1, 11.8,1,1, 7.388, 10674.835, 345.753, 52829.807 23/04/19,11:58:03,17,09,1, 11.8,1,1, 7.388, 10674.860, 345.738, 52829.825 23/04/19,11:58:03,18,09,1, 11.8,1,1, 7.388, 10674.882, 345.742, 52829.776 23/04/19,11:58:03,19,09,1, 11.8,1,1, 7.388, 10674.854, 345.740, 52829.810 23/04/19,11:58:04,00,09,1, 11.8,1,1, 7.393, 10674.852, 345.740, 52829.810 23/04/19,11:58:04,01,09,1, 11.8,1,1, 7.393, 10674.870, 345.733, 52829.860 23/04/19,11:58:04,02,09,1, 11.8,1,1, 7.393, 10674.869, 345.782, 52829.808 23/04/19,11:58:04,03,09,1, 11.8,1,1, 7.393, 10674.892, 345.789, 52829.806 23/04/19,11:58:04,04,09,1, 11.8,1,1, 7.393, 10674.932, 345.818, 52830.098 23/04/19,11:58:04,05,09,1, 11.8,1,1, 7.393, 10674.937, 345.785, 52829.732 23/04/19,11:58:04,06,09,1, 11.8,1,1, 7.393, 10674.932, 345.810, 52829.813 23/04/19,11:58:04,07,09,1, 11.8,1,1, 7.393, 10674.956, 345.799, 52829.808 23/04/19,11:58:04,08,09,1, 11.8,1,1, 7.393, 10674.966, 345.785, 52829.832 23/04/19,11:58:04,09,09,1, 11.8,1,1, 7.393, 10674.946, 345.823, 52829.829 23/04/19,11:58:04,10,09,1, 11.8,1,1, 7.393, 10674.984, 345.814, 52829.855 23/04/19,11:58:04,11,09,1, 11.8,1,1, 7.393, 10674.976, 345.821, 52829.825 23/04/19,11:58:04,12,09,1, 11.8,1,1, 7.393, 10674.992, 345.802, 52829.636 23/04/19,11:58:04,13,09,1, 11.8,1,1, 7.393, 10674.988, 345.848, 52829.878 23/04/19,11:58:04,14,09,1, 11.8,1,1, 7.393, 10675.018, 345.850, 52829.919 23/04/19,11:58:04,15,09,1, 11.8,1,1, 7.393, 10675.013, 345.841, 52829.853 23/04/19,11:58:04,16,09,1, 11.8,1,1, 7.393, 10675.031, 345.866, 52829.910 23/04/19,11:58:04,17,09,1, 11.8,1,1, 7.393, 10675.057, 345.863, 52829.841 23/04/19,11:58:04,18,09,1, 11.8,1,1, 7.393, 10675.064, 345.883, 52829.847 23/04/19,11:58:04,19,09,1, 11.8,1,1, 7.393, 10675.055, 345.885, 52829.840 23/04/19,11:58:05,00,09,1, 12.0,1,1, 7.396, 10675.052, 345.885, 52829.840 23/04/19,11:58:05,01,09,1, 12.0,1,1, 7.396, 10675.067, 345.897, 52829.845 23/04/19,11:58:05,02,09,1, 12.0,1,1, 7.396, 10675.092, 345.896, 52829.888 23/04/19,11:58:05,03,09,1, 12.0,1,1, 7.396, 10675.117, 345.935, 52829.882 23/04/19,11:58:05,04,09,1, 12.0,1,1, 7.396, 10675.139, 345.936, 52829.855 23/04/19,11:58:05,05,09,1, 12.0,1,1, 7.396, 10675.151, 345.934, 52829.915 23/04/19,11:58:05,06,09,1, 12.0,1,1, 7.396, 10675.155, 345.933, 52829.891 23/04/19,11:58:05,07,09,1, 12.0,1,1, 7.396, 10675.183, 345.911, 52829.842 23/04/19,11:58:05,08,09,1, 12.0,1,1, 7.396, 10675.188, 345.939, 52829.870 23/04/19,11:58:05,09,09,1, 12.0,1,1, 7.396, 10675.221, 345.931, 52829.850 23/04/19,11:58:05,10,09,1, 12.0,1,1, 7.396, 10675.191, 345.968, 52829.892 23/04/19,11:58:05,11,09,1, 12.0,1,1, 7.396, 10675.221, 345.978, 52829.917 23/04/19,11:58:05,12,09,1, 12.0,1,1, 7.396, 10675.223, 345.969, 52829.881 23/04/19,11:58:05,13,09,1, 12.0,1,1, 7.396, 10675.222, 345.975, 52829.925 23/04/19,11:58:05,14,09,1, 12.0,1,1, 7.396, 10675.232, 345.989, 52829.894 23/04/19,11:58:05,15,09,1, 12.0,1,1, 7.396, 10675.268, 345.998, 52829.883 23/04/19,11:58:05,16,09,1, 12.0,1,1, 7.396, 10675.267, 345.998, 52829.913 23/04/19,11:58:05,17,09,1, 12.0,1,1, 7.396, 10675.265, 346.010, 52829.883 23/04/19,11:58:05,18,09,1, 12.0,1,1, 7.396, 10675.305, 346.011, 52829.923 23/04/19,11:58:05,19,09,1, 12.0,1,1, 7.396, 10675.255, 346.007, 52829.919 23/04/19,11:58:06,00,09,1, 11.9,1,1, 7.391, 10675.253, 346.007, 52829.919 23/04/19,11:58:06,01,09,1, 11.9,1,1, 7.391, 10675.319, 346.014, 52830.084 23/04/19,11:58:06,02,09,1, 11.9,1,1, 7.391, 10675.300, 346.018, 52829.838 23/04/19,11:58:06,03,09,1, 11.9,1,1, 7.391, 10675.292, 346.036, 52829.904 23/04/19,11:58:06,04,09,1, 11.9,1,1, 7.391, 10675.323, 346.008, 52829.901 23/04/19,11:58:06,05,09,1, 11.9,1,1, 7.391, 10675.337, 346.052, 52829.908 23/04/19,11:58:06,06,09,1, 11.9,1,1, 7.391, 10675.311, 346.032, 52829.922 23/04/19,11:58:06,07,09,1, 11.9,1,1, 7.391, 10675.367, 346.032, 52829.951 23/04/19,11:58:06,08,09,1, 11.9,1,1, 7.391, 10675.331, 346.020, 52829.947 23/04/19,11:58:06,09,09,1, 11.9,1,1, 7.391, 10675.379, 346.026, 52829.915 23/04/19,11:58:06,10,09,1, 11.9,1,1, 7.391, 10675.374, 346.020, 52829.914 23/04/19,11:58:06,11,09,1, 11.9,1,1, 7.391, 10675.372, 345.991, 52829.923 23/04/19,11:58:06,12,09,1, 11.9,1,1, 7.391, 10675.381, 346.043, 52829.977 23/04/19,11:58:06,13,09,1, 11.9,1,1, 7.391, 10675.403, 346.024, 52829.948 23/04/19,11:58:06,14,09,1, 11.9,1,1, 7.391, 10675.413, 345.999, 52829.763 23/04/19,11:58:06,15,09,1, 11.9,1,1, 7.391, 10675.398, 346.018, 52829.938 23/04/19,11:58:06,16,09,1, 11.9,1,1, 7.391, 10675.400, 345.987, 52829.931 23/04/19,11:58:06,17,09,1, 11.9,1,1, 7.391, 10675.423, 346.011, 52829.955 23/04/19,11:58:06,18,09,1, 11.9,1,1, 7.391, 10675.414, 345.973, 52829.942 23/04/19,11:58:06,19,09,1, 11.9,1,1, 7.391, 10675.429, 345.978, 52829.958 23/04/19,11:58:07,00,09,1, 11.9,1,1, 7.392, 10675.428, 345.978, 52829.958 23/04/19,11:58:07,01,09,1, 11.9,1,1, 7.392, 10675.437, 345.969, 52829.947 23/04/19,11:58:07,02,09,1, 11.9,1,1, 7.392, 10675.439, 345.942, 52829.974 23/04/19,11:58:07,03,09,1, 11.9,1,1, 7.392, 10675.446, 345.926, 52829.963 23/04/19,11:58:07,04,09,1, 11.9,1,1, 7.392, 10675.483, 345.934, 52829.982 23/04/19,11:58:07,05,09,1, 11.9,1,1, 7.392, 10675.446, 345.925, 52829.982 23/04/19,11:58:07,06,09,1, 11.9,1,1, 7.392, 10675.468, 345.906, 52829.955 23/04/19,11:58:07,07,09,1, 11.9,1,1, 7.392, 10675.449, 345.906, 52829.901 23/04/19,11:58:07,08,09,1, 11.9,1,1, 7.392, 10675.484, 345.872, 52829.938 23/04/19,11:58:07,09,09,1, 11.9,1,1, 7.392, 10675.460, 345.879, 52829.927 23/04/19,11:58:07,10,09,1, 11.9,1,1, 7.392, 10675.452, 345.863, 52829.963 23/04/19,11:58:07,11,09,1, 11.9,1,1, 7.392, 10675.475, 345.852, 52829.960 23/04/19,11:58:07,12,09,1, 11.9,1,1, 7.392, 10675.456, 345.860, 52829.937 23/04/19,11:58:07,13,09,1, 11.9,1,1, 7.392, 10675.525, 345.825, 52829.737 23/04/19,11:58:07,14,09,1, 11.9,1,1, 7.392, 10675.512, 345.810, 52829.875 23/04/19,11:58:07,15,09,1, 11.9,1,1, 7.392, 10675.464, 345.810, 52829.933 23/04/19,11:58:07,16,09,1, 11.9,1,1, 7.392, 10675.493, 345.799, 52829.938 23/04/19,11:58:07,17,09,1, 11.9,1,1, 7.392, 10675.472, 345.795, 52829.969 23/04/19,11:58:07,18,09,1, 11.9,1,1, 7.392, 10675.471, 345.784, 52829.953 23/04/19,11:58:07,19,09,1, 11.9,1,1, 7.392, 10675.492, 345.775, 52830.006 23/04/19,11:58:08,00,09,1, 11.9,1,1, 7.393, 10675.486, 345.775, 52830.006 23/04/19,11:58:08,01,09,1, 11.9,1,1, 7.393, 10675.488, 345.741, 52829.967 23/04/19,11:58:08,02,09,1, 11.9,1,1, 7.393, 10675.497, 345.725, 52829.957 23/04/19,11:58:08,03,09,1, 11.9,1,1, 7.393, 10675.449, 345.696, 52829.962 23/04/19,11:58:08,04,09,1, 11.9,1,1, 7.393, 10675.481, 345.702, 52829.947 23/04/19,11:58:08,05,09,1, 11.9,1,1, 7.393, 10675.455, 345.696, 52829.939 23/04/19,11:58:08,06,09,1, 11.9,1,1, 7.393, 10675.472, 345.650, 52829.969 23/04/19,11:58:08,07,09,1, 11.9,1,1, 7.393, 10675.482, 345.658, 52829.980 23/04/19,11:58:08,08,09,1, 11.9,1,1, 7.393, 10675.468, 345.639, 52829.913 23/04/19,11:58:08,09,09,1, 11.9,1,1, 7.393, 10675.458, 345.646, 52829.940 23/04/19,11:58:08,10,09,1, 11.9,1,1, 7.393, 10675.446, 345.618, 52829.918 23/04/19,11:58:08,11,09,1, 11.9,1,1, 7.393, 10675.440, 345.602, 52829.929 23/04/19,11:58:08,12,09,1, 11.9,1,1, 7.393, 10675.440, 345.603, 52829.937 23/04/19,11:58:08,13,09,1, 11.9,1,1, 7.393, 10675.445, 345.568, 52829.918 23/04/19,11:58:08,14,09,1, 11.9,1,1, 7.393, 10675.436, 345.557, 52829.962 23/04/19,11:58:08,15,09,1, 11.9,1,1, 7.393, 10675.439, 345.534, 52829.936 23/04/19,11:58:08,16,09,1, 11.9,1,1, 7.393, 10675.436, 345.536, 52829.912 23/04/19,11:58:08,17,09,1, 11.9,1,1, 7.393, 10675.421, 345.522, 52829.925 23/04/19,11:58:08,18,09,1, 11.9,1,1, 7.393, 10675.433, 345.489, 52829.910 23/04/19,11:58:08,19,09,1, 11.9,1,1, 7.393, 10675.421, 345.458, 52829.923 23/04/19,11:58:09,00,08,1, 11.8,1,1, 7.390, 10675.420, 345.458, 52829.923 23/04/19,11:58:09,01,08,1, 11.8,1,1, 7.390, 10675.416, 345.427, 52829.883 23/04/19,11:58:09,02,08,1, 11.8,1,1, 7.390, 10675.414, 345.403, 52829.916 23/04/19,11:58:09,03,08,1, 11.8,1,1, 7.390, 10675.429, 345.402, 52829.948 23/04/19,11:58:09,04,08,1, 11.8,1,1, 7.390, 10675.438, 345.366, 52829.876 23/04/19,11:58:09,05,08,1, 11.8,1,1, 7.390, 10675.402, 345.368, 52829.919 23/04/19,11:58:09,06,08,1, 11.8,1,1, 7.390, 10675.425, 345.336, 52829.882 23/04/19,11:58:09,07,08,1, 11.8,1,1, 7.390, 10675.448, 345.349, 52829.936 23/04/19,11:58:09,08,08,1, 11.8,1,1, 7.390, 10675.394, 345.322, 52829.902 23/04/19,11:58:09,09,08,1, 11.8,1,1, 7.390, 10675.412, 345.318, 52829.929 23/04/19,11:58:09,10,08,1, 11.8,1,1, 7.390, 10675.378, 345.305, 52829.930 23/04/19,11:58:09,11,08,1, 11.8,1,1, 7.390, 10675.397, 345.279, 52829.881 23/04/19,11:58:09,12,08,1, 11.8,1,1, 7.390, 10675.400, 345.285, 52829.879 23/04/19,11:58:09,13,08,1, 11.8,1,1, 7.390, 10675.408, 345.253, 52829.896 23/04/19,11:58:09,14,08,1, 11.8,1,1, 7.390, 10675.407, 345.248, 52829.891 23/04/19,11:58:09,15,08,1, 11.8,1,1, 7.390, 10675.393, 345.244, 52829.896 23/04/19,11:58:09,16,08,1, 11.8,1,1, 7.390, 10675.376, 345.241, 52829.884 23/04/19,11:58:09,17,08,1, 11.8,1,1, 7.390, 10675.394, 345.200, 52829.848 23/04/19,11:58:09,18,08,1, 11.8,1,1, 7.390, 10675.362, 345.200, 52829.845 23/04/19,11:58:09,19,08,1, 11.8,1,1, 7.390, 10675.379, 345.209, 52829.850 23/04/19,11:58:10,00,08,1, 11.9,1,1, 7.390, 10675.378, 345.209, 52829.850 23/04/19,11:58:10,01,08,1, 11.9,1,1, 7.390, 10675.364, 345.171, 52829.896 23/04/19,11:58:10,02,08,1, 11.9,1,1, 7.390, 10675.354, 345.176, 52829.869 23/04/19,11:58:10,03,08,1, 11.9,1,1, 7.390, 10675.335, 345.160, 52829.893 23/04/19,11:58:10,04,08,1, 11.9,1,1, 7.390, 10675.349, 345.091, 52829.875 23/04/19,11:58:10,05,08,1, 11.9,1,1, 7.390, 10675.346, 345.108, 52829.856 23/04/19,11:58:10,06,08,1, 11.9,1,1, 7.390, 10675.361, 345.136, 52829.869 23/04/19,11:58:10,07,08,1, 11.9,1,1, 7.390, 10675.333, 345.092, 52829.834 23/04/19,11:58:10,08,08,1, 11.9,1,1, 7.390, 10675.353, 345.077, 52829.870 23/04/19,11:58:10,09,08,1, 11.9,1,1, 7.390, 10675.332, 345.086, 52829.872 23/04/19,11:58:10,10,08,1, 11.9,1,1, 7.390, 10675.338, 345.094, 52829.842 23/04/19,11:58:10,11,08,1, 11.9,1,1, 7.390, 10675.333, 345.060, 52829.897 23/04/19,11:58:10,12,08,1, 11.9,1,1, 7.390, 10675.348, 345.041, 52829.873 23/04/19,11:58:10,13,08,1, 11.9,1,1, 7.390, 10675.334, 345.051, 52829.869 23/04/19,11:58:10,14,08,1, 11.9,1,1, 7.390, 10675.331, 345.067, 52829.824 23/04/19,11:58:10,15,08,1, 11.9,1,1, 7.390, 10675.344, 345.055, 52829.855 23/04/19,11:58:10,16,08,1, 11.9,1,1, 7.390, 10675.358, 345.042, 52829.888 23/04/19,11:58:10,17,08,1, 11.9,1,1, 7.390, 10675.332, 345.043, 52829.869 23/04/19,11:58:10,18,08,1, 11.9,1,1, 7.390, 10675.330, 345.053, 52829.831 23/04/19,11:58:10,19,08,1, 11.9,1,1, 7.390, 10675.314, 345.029, 52829.910 23/04/19,11:58:11,00,08,1, 11.8,1,1, 7.391, 10675.311, 345.029, 52829.910 23/04/19,11:58:11,01,08,1, 11.8,1,1, 7.391, 10675.337, 345.047, 52829.906 23/04/19,11:58:11,02,08,1, 11.8,1,1, 7.391, 10675.321, 345.018, 52829.840 23/04/19,11:58:11,03,08,1, 11.8,1,1, 7.391, 10675.320, 345.046, 52829.903 23/04/19,11:58:11,04,08,1, 11.8,1,1, 7.391, 10675.329, 345.039, 52829.846 23/04/19,11:58:11,05,08,1, 11.8,1,1, 7.391, 10675.324, 345.034, 52829.899 23/04/19,11:58:11,06,08,1, 11.8,1,1, 7.391, 10675.321, 345.031, 52829.895 23/04/19,11:58:11,07,08,1, 11.8,1,1, 7.391, 10675.336, 344.996, 52829.877 23/04/19,11:58:11,08,08,1, 11.8,1,1, 7.391, 10675.328, 345.067, 52829.890 23/04/19,11:58:11,09,08,1, 11.8,1,1, 7.391, 10675.336, 345.031, 52829.893 23/04/19,11:58:11,10,08,1, 11.8,1,1, 7.391, 10675.332, 345.025, 52829.814 23/04/19,11:58:11,11,08,1, 11.8,1,1, 7.391, 10675.345, 345.057, 52829.871 23/04/19,11:58:11,12,08,1, 11.8,1,1, 7.391, 10675.347, 345.053, 52829.886 23/04/19,11:58:11,13,08,1, 11.8,1,1, 7.391, 10675.345, 345.051, 52829.831 23/04/19,11:58:11,14,08,1, 11.8,1,1, 7.391, 10675.341, 345.058, 52829.881 23/04/19,11:58:11,15,08,1, 11.8,1,1, 7.391, 10675.348, 345.034, 52829.856 23/04/19,11:58:11,16,08,1, 11.8,1,1, 7.391, 10675.325, 345.053, 52829.847 23/04/19,11:58:11,17,08,1, 11.8,1,1, 7.391, 10675.335, 345.088, 52829.886 23/04/19,11:58:11,18,08,1, 11.8,1,1, 7.391, 10675.339, 345.078, 52829.850 23/04/19,11:58:11,19,08,1, 11.8,1,1, 7.391, 10675.333, 345.052, 52829.852 23/04/19,11:58:12,00,08,1, 11.9,1,1, 7.391, 10675.328, 345.052, 52829.852 23/04/19,11:58:12,01,08,1, 11.9,1,1, 7.391, 10675.369, 345.078, 52829.865 23/04/19,11:58:12,02,08,1, 11.9,1,1, 7.391, 10675.371, 345.075, 52829.853 23/04/19,11:58:12,03,08,1, 11.9,1,1, 7.391, 10675.347, 345.114, 52829.864 23/04/19,11:58:12,04,08,1, 11.9,1,1, 7.391, 10675.387, 345.081, 52829.844 23/04/19,11:58:12,05,08,1, 11.9,1,1, 7.391, 10675.374, 345.081, 52829.881 23/04/19,11:58:12,06,08,1, 11.9,1,1, 7.391, 10675.362, 345.058, 52829.820 23/04/19,11:58:12,07,08,1, 11.9,1,1, 7.391, 10675.388, 345.140, 52829.903 23/04/19,11:58:12,08,08,1, 11.9,1,1, 7.391, 10675.378, 345.117, 52829.874 23/04/19,11:58:12,09,08,1, 11.9,1,1, 7.391, 10675.377, 345.112, 52829.837 23/04/19,11:58:12,10,08,1, 11.9,1,1, 7.391, 10675.382, 345.139, 52829.831 23/04/19,11:58:12,11,08,1, 11.9,1,1, 7.391, 10675.370, 345.129, 52829.825 23/04/19,11:58:12,12,08,1, 11.9,1,1, 7.391, 10675.407, 345.149, 52829.852 23/04/19,11:58:12,13,08,1, 11.9,1,1, 7.391, 10675.378, 345.160, 52829.816 23/04/19,11:58:12,14,08,1, 11.9,1,1, 7.391, 10675.382, 345.166, 52829.865 23/04/19,11:58:12,15,08,1, 11.9,1,1, 7.391, 10675.409, 345.159, 52829.851 23/04/19,11:58:12,16,08,1, 11.9,1,1, 7.391, 10675.378, 345.172, 52829.889 23/04/19,11:58:12,17,08,1, 11.9,1,1, 7.391, 10675.393, 345.168, 52829.901 23/04/19,11:58:12,18,08,1, 11.9,1,1, 7.391, 10675.403, 345.153, 52829.852 23/04/19,11:58:12,19,08,1, 11.9,1,1, 7.391, 10675.398, 345.165, 52829.823 23/04/19,11:58:13,00,09,1, 11.9,1,1, 7.389, 10675.395, 345.165, 52829.823 23/04/19,11:58:13,01,09,1, 11.9,1,1, 7.389, 10675.424, 345.185, 52829.862 23/04/19,11:58:13,02,09,1, 11.9,1,1, 7.389, 10675.412, 345.194, 52829.825 23/04/19,11:58:13,03,09,1, 11.9,1,1, 7.389, 10675.411, 345.176, 52829.863 23/04/19,11:58:13,04,09,1, 11.9,1,1, 7.389, 10675.407, 345.190, 52829.835 23/04/19,11:58:13,05,09,1, 11.9,1,1, 7.389, 10675.412, 345.184, 52829.858 23/04/19,11:58:13,06,09,1, 11.9,1,1, 7.389, 10675.410, 345.207, 52829.858 23/04/19,11:58:13,07,09,1, 11.9,1,1, 7.389, 10675.414, 345.211, 52829.883 23/04/19,11:58:13,08,09,1, 11.9,1,1, 7.389, 10675.437, 345.223, 52829.858 23/04/19,11:58:13,09,09,1, 11.9,1,1, 7.389, 10675.421, 345.232, 52829.929 23/04/19,11:58:13,10,09,1, 11.9,1,1, 7.389, 10675.446, 345.239, 52829.862 23/04/19,11:58:13,11,09,1, 11.9,1,1, 7.389, 10675.440, 345.262, 52829.892 23/04/19,11:58:13,12,09,1, 11.9,1,1, 7.389, 10675.448, 345.248, 52829.840 23/04/19,11:58:13,13,09,1, 11.9,1,1, 7.389, 10675.434, 345.249, 52829.884 23/04/19,11:58:13,14,09,1, 11.9,1,1, 7.389, 10675.432, 345.251, 52829.909 23/04/19,11:58:13,15,09,1, 11.9,1,1, 7.389, 10675.450, 345.285, 52829.875 23/04/19,11:58:13,16,09,1, 11.9,1,1, 7.389, 10675.447, 345.300, 52829.887 23/04/19,11:58:13,17,09,1, 11.9,1,1, 7.389, 10675.434, 345.278, 52829.881 23/04/19,11:58:13,18,09,1, 11.9,1,1, 7.389, 10675.437, 345.293, 52829.890 23/04/19,11:58:13,19,09,1, 11.9,1,1, 7.389, 10675.457, 345.292, 52829.941 23/04/19,11:58:14,00,08,1, 11.9,1,1, 7.389, 10675.453, 345.292, 52829.941 23/04/19,11:58:14,01,08,1, 11.9,1,1, 7.389, 10675.463, 345.304, 52829.894 23/04/19,11:58:14,02,08,1, 11.9,1,1, 7.389, 10675.457, 345.294, 52829.899 23/04/19,11:58:14,03,08,1, 11.9,1,1, 7.389, 10675.462, 345.302, 52829.902 23/04/19,11:58:14,04,08,1, 11.9,1,1, 7.389, 10675.467, 345.305, 52829.863 23/04/19,11:58:14,05,08,1, 11.9,1,1, 7.389, 10675.475, 345.289, 52829.916 23/04/19,11:58:14,06,08,1, 11.9,1,1, 7.389, 10675.472, 345.291, 52829.924 23/04/19,11:58:14,07,08,1, 11.9,1,1, 7.389, 10675.438, 345.296, 52829.835 23/04/19,11:58:14,08,08,1, 11.9,1,1, 7.389, 10675.481, 345.304, 52829.841 23/04/19,11:58:14,09,08,1, 11.9,1,1, 7.389, 10675.417, 345.294, 52829.863 23/04/19,11:58:14,10,08,1, 11.9,1,1, 7.389, 10675.450, 345.297, 52829.918 23/04/19,11:58:14,11,08,1, 11.9,1,1, 7.389, 10675.467, 345.301, 52829.885 23/04/19,11:58:14,12,08,1, 11.9,1,1, 7.389, 10675.454, 345.295, 52829.880 23/04/19,11:58:14,13,08,1, 11.9,1,1, 7.389, 10675.493, 345.284, 52829.889 23/04/19,11:58:14,14,08,1, 11.9,1,1, 7.389, 10675.458, 345.293, 52829.884 23/04/19,11:58:14,15,08,1, 11.9,1,1, 7.389, 10675.488, 345.315, 52829.889 23/04/19,11:58:14,16,08,1, 11.9,1,1, 7.389, 10675.470, 345.287, 52829.937 23/04/19,11:58:14,17,08,1, 11.9,1,1, 7.389, 10675.479, 345.288, 52829.912 23/04/19,11:58:14,18,08,1, 11.9,1,1, 7.389, 10675.450, 345.294, 52829.929 23/04/19,11:58:14,19,08,1, 11.9,1,1, 7.389, 10675.461, 345.289, 52829.954 23/04/19,11:58:15,00,08,1, 11.9,1,1, 7.394, 10675.453, 345.289, 52829.954 23/04/19,11:58:15,01,08,1, 11.9,1,1, 7.394, 10675.488, 345.287, 52829.917 23/04/19,11:58:15,02,08,1, 11.9,1,1, 7.394, 10675.485, 345.249, 52829.897 23/04/19,11:58:15,03,08,1, 11.9,1,1, 7.394, 10675.467, 345.245, 52829.895 23/04/19,11:58:15,04,08,1, 11.9,1,1, 7.394, 10675.460, 345.247, 52829.895 23/04/19,11:58:15,05,08,1, 11.9,1,1, 7.394, 10675.474, 345.248, 52829.923 23/04/19,11:58:15,06,08,1, 11.9,1,1, 7.394, 10675.487, 345.228, 52830.005 23/04/19,11:58:15,07,08,1, 11.9,1,1, 7.394, 10675.469, 345.245, 52829.928 23/04/19,11:58:15,08,08,1, 11.9,1,1, 7.394, 10675.478, 345.228, 52829.959 23/04/19,11:58:15,09,08,1, 11.9,1,1, 7.394, 10675.430, 345.247, 52829.952 23/04/19,11:58:15,10,08,1, 11.9,1,1, 7.394, 10675.472, 345.231, 52829.922 23/04/19,11:58:15,11,08,1, 11.9,1,1, 7.394, 10675.450, 345.229, 52829.898 23/04/19,11:58:15,12,08,1, 11.9,1,1, 7.394, 10675.471, 345.226, 52829.952 23/04/19,11:58:15,13,08,1, 11.9,1,1, 7.394, 10675.470, 345.239, 52829.925 23/04/19,11:58:15,14,08,1, 11.9,1,1, 7.394, 10675.438, 345.235, 52829.938 23/04/19,11:58:15,15,08,1, 11.9,1,1, 7.394, 10675.450, 345.213, 52829.952 23/04/19,11:58:15,16,08,1, 11.9,1,1, 7.394, 10675.438, 345.218, 52829.954 23/04/19,11:58:15,17,08,1, 11.9,1,1, 7.394, 10675.463, 345.198, 52829.963 23/04/19,11:58:15,18,08,1, 11.9,1,1, 7.394, 10675.446, 345.203, 52829.914 23/04/19,11:58:15,19,08,1, 11.9,1,1, 7.394, 10675.442, 345.197, 52829.927 23/04/19,11:58:16,00,08,1, 11.9,1,1, 7.393, 10675.436, 345.197, 52829.927 23/04/19,11:58:16,01,08,1, 11.9,1,1, 7.393, 10675.445, 345.191, 52829.955 23/04/19,11:58:16,02,08,1, 11.9,1,1, 7.393, 10675.417, 345.174, 52829.926 23/04/19,11:58:16,03,08,1, 11.9,1,1, 7.393, 10675.443, 345.164, 52829.916 23/04/19,11:58:16,04,08,1, 11.9,1,1, 7.393, 10675.432, 345.168, 52829.938 23/04/19,11:58:16,05,08,1, 11.9,1,1, 7.393, 10675.433, 345.151, 52829.945 23/04/19,11:58:16,06,08,1, 11.9,1,1, 7.393, 10675.426, 345.176, 52829.956 23/04/19,11:58:16,07,08,1, 11.9,1,1, 7.393, 10675.430, 345.169, 52829.958 23/04/19,11:58:16,08,08,1, 11.9,1,1, 7.393, 10675.415, 345.144, 52829.941 23/04/19,11:58:16,09,08,1, 11.9,1,1, 7.393, 10675.414, 345.142, 52829.976 23/04/19,11:58:16,10,08,1, 11.9,1,1, 7.393, 10675.413, 345.130, 52829.938 23/04/19,11:58:16,11,08,1, 11.9,1,1, 7.393, 10675.418, 345.127, 52829.963 23/04/19,11:58:16,12,08,1, 11.9,1,1, 7.393, 10675.406, 345.117, 52829.910 23/04/19,11:58:16,13,08,1, 11.9,1,1, 7.393, 10675.416, 345.114, 52829.945 23/04/19,11:58:16,14,08,1, 11.9,1,1, 7.393, 10675.408, 345.104, 52829.888 23/04/19,11:58:16,15,08,1, 11.9,1,1, 7.393, 10675.428, 345.103, 52829.945 23/04/19,11:58:16,16,08,1, 11.9,1,1, 7.393, 10675.403, 345.085, 52829.955 23/04/19,11:58:16,17,08,1, 11.9,1,1, 7.393, 10675.403, 345.107, 52829.957 23/04/19,11:58:16,18,08,1, 11.9,1,1, 7.393, 10675.396, 345.068, 52829.982 23/04/19,11:58:16,19,08,1, 11.9,1,1, 7.393, 10675.411, 345.083, 52829.931 23/04/19,11:58:17,00,08,1, 11.9,1,1, 7.390, 10675.403, 345.083, 52829.931 23/04/19,11:58:17,01,08,1, 11.9,1,1, 7.390, 10675.415, 345.053, 52829.938 23/04/19,11:58:17,02,08,1, 11.9,1,1, 7.390, 10675.401, 345.024, 52829.903 23/04/19,11:58:17,03,08,1, 11.9,1,1, 7.390, 10675.382, 345.044, 52829.954 23/04/19,11:58:17,04,08,1, 11.9,1,1, 7.390, 10675.411, 345.010, 52829.964 23/04/19,11:58:17,05,08,1, 11.9,1,1, 7.390, 10675.367, 345.035, 52830.010 23/04/19,11:58:17,06,08,1, 11.9,1,1, 7.390, 10675.386, 344.998, 52829.994 23/04/19,11:58:17,07,08,1, 11.9,1,1, 7.390, 10675.382, 345.012, 52829.953 23/04/19,11:58:17,08,08,1, 11.9,1,1, 7.390, 10675.389, 345.017, 52830.009 23/04/19,11:58:17,09,08,1, 11.9,1,1, 7.390, 10675.371, 344.988, 52829.965 23/04/19,11:58:17,10,08,1, 11.9,1,1, 7.390, 10675.356, 344.983, 52829.958 23/04/19,11:58:17,11,08,1, 11.9,1,1, 7.390, 10675.369, 345.012, 52829.961 23/04/19,11:58:17,12,08,1, 11.9,1,1, 7.390, 10675.347, 344.960, 52829.920 23/04/19,11:58:17,13,08,1, 11.9,1,1, 7.390, 10675.371, 344.974, 52829.931 23/04/19,11:58:17,14,08,1, 11.9,1,1, 7.390, 10675.351, 344.977, 52829.955 23/04/19,11:58:17,15,08,1, 11.9,1,1, 7.390, 10675.361, 344.954, 52829.937 23/04/19,11:58:17,16,08,1, 11.9,1,1, 7.390, 10675.343, 344.955, 52829.967 23/04/19,11:58:17,17,08,1, 11.9,1,1, 7.390, 10675.354, 344.970, 52829.980 23/04/19,11:58:17,18,08,1, 11.9,1,1, 7.390, 10675.354, 344.945, 52829.946 23/04/19,11:58:17,19,08,1, 11.9,1,1, 7.390, 10675.340, 344.946, 52829.991 23/04/19,11:58:18,00,08,1, 11.9,1,1, 7.392, 10675.336, 344.946, 52829.991 23/04/19,11:58:18,01,08,1, 11.9,1,1, 7.392, 10675.337, 344.927, 52829.967 23/04/19,11:58:18,02,08,1, 11.9,1,1, 7.392, 10675.319, 344.921, 52829.935 23/04/19,11:58:18,03,08,1, 11.9,1,1, 7.392, 10675.316, 344.921, 52829.965 23/04/19,11:58:18,04,08,1, 11.9,1,1, 7.392, 10675.358, 344.937, 52829.969 23/04/19,11:58:18,05,08,1, 11.9,1,1, 7.392, 10675.333, 344.932, 52829.952 23/04/19,11:58:18,06,08,1, 11.9,1,1, 7.392, 10675.336, 344.915, 52829.950 23/04/19,11:58:18,07,08,1, 11.9,1,1, 7.392, 10675.339, 344.910, 52829.996 23/04/19,11:58:18,08,08,1, 11.9,1,1, 7.392, 10675.333, 344.907, 52829.957 23/04/19,11:58:18,09,08,1, 11.9,1,1, 7.392, 10675.328, 344.909, 52829.980 23/04/19,11:58:18,10,08,1, 11.9,1,1, 7.392, 10675.310, 344.903, 52830.012 23/04/19,11:58:18,11,08,1, 11.9,1,1, 7.392, 10675.317, 344.896, 52829.969 23/04/19,11:58:18,12,08,1, 11.9,1,1, 7.392, 10675.299, 344.892, 52829.991 23/04/19,11:58:18,13,08,1, 11.9,1,1, 7.392, 10675.324, 344.869, 52829.952 23/04/19,11:58:18,14,08,1, 11.9,1,1, 7.392, 10675.296, 344.887, 52830.009 23/04/19,11:58:18,15,08,1, 11.9,1,1, 7.392, 10675.284, 344.840, 52830.000 23/04/19,11:58:18,16,08,1, 11.9,1,1, 7.392, 10675.310, 344.864, 52829.974 23/04/19,11:58:18,17,08,1, 11.9,1,1, 7.392, 10675.299, 344.895, 52830.014 23/04/19,11:58:18,18,08,1, 11.9,1,1, 7.392, 10675.281, 344.852, 52829.963 23/04/19,11:58:18,19,08,1, 11.9,1,1, 7.392, 10675.272, 344.848, 52829.982 23/04/19,11:58:19,00,08,1, 11.9,1,1, 7.391, 10675.269, 344.848, 52829.982 23/04/19,11:58:19,01,08,1, 11.9,1,1, 7.391, 10675.287, 344.848, 52829.955 23/04/19,11:58:19,02,08,1, 11.9,1,1, 7.391, 10675.279, 344.854, 52829.986 23/04/19,11:58:19,03,08,1, 11.9,1,1, 7.391, 10675.270, 344.841, 52830.002 23/04/19,11:58:19,04,08,1, 11.9,1,1, 7.391, 10675.281, 344.806, 52829.919 23/04/19,11:58:19,05,08,1, 11.9,1,1, 7.391, 10675.277, 344.825, 52829.990 23/04/19,11:58:19,06,08,1, 11.9,1,1, 7.391, 10675.281, 344.814, 52829.972 23/04/19,11:58:19,07,08,1, 11.9,1,1, 7.391, 10675.248, 344.806, 52829.980 23/04/19,11:58:19,08,08,1, 11.9,1,1, 7.391, 10675.257, 344.806, 52829.992 23/04/19,11:58:19,09,08,1, 11.9,1,1, 7.391, 10675.256, 344.798, 52829.995 23/04/19,11:58:19,10,08,1, 11.9,1,1, 7.391, 10675.241, 344.814, 52830.027 23/04/19,11:58:19,11,08,1, 11.9,1,1, 7.391, 10675.243, 344.794, 52830.039 23/04/19,11:58:19,12,08,1, 11.9,1,1, 7.391, 10675.221, 344.813, 52829.974 23/04/19,11:58:19,13,08,1, 11.9,1,1, 7.391, 10675.200, 344.806, 52829.980 23/04/19,11:58:19,14,08,1, 11.9,1,1, 7.391, 10675.225, 344.777, 52830.001 23/04/19,11:58:19,15,08,1, 11.9,1,1, 7.391, 10675.193, 344.777, 52829.978 23/04/19,11:58:19,16,08,1, 11.9,1,1, 7.391, 10675.216, 344.795, 52829.993 23/04/19,11:58:19,17,08,1, 11.9,1,1, 7.391, 10675.175, 344.788, 52829.975 23/04/19,11:58:19,18,08,1, 11.9,1,1, 7.391, 10675.189, 344.780, 52830.031 23/04/19,11:58:19,19,08,1, 11.9,1,1, 7.391, 10675.202, 344.790, 52829.982 23/04/19,11:58:20,00,08,1, 11.9,1,1, 7.392, 10675.194, 344.790, 52829.982 23/04/19,11:58:20,01,08,1, 11.9,1,1, 7.392, 10675.166, 344.796, 52829.983 23/04/19,11:58:20,02,08,1, 11.9,1,1, 7.392, 10675.173, 344.767, 52829.967 23/04/19,11:58:20,03,08,1, 11.9,1,1, 7.392, 10675.171, 344.766, 52829.975 23/04/19,11:58:20,04,08,1, 11.9,1,1, 7.392, 10675.150, 344.761, 52829.986 23/04/19,11:58:20,05,08,1, 11.9,1,1, 7.392, 10675.120, 344.782, 52830.026 23/04/19,11:58:20,06,08,1, 11.9,1,1, 7.392, 10675.136, 344.769, 52829.986 23/04/19,11:58:20,07,08,1, 11.9,1,1, 7.392, 10675.140, 344.752, 52830.018 23/04/19,11:58:20,08,08,1, 11.9,1,1, 7.392, 10675.088, 344.757, 52829.990 23/04/19,11:58:20,09,08,1, 11.9,1,1, 7.392, 10675.113, 344.752, 52830.023 23/04/19,11:58:20,10,08,1, 11.9,1,1, 7.392, 10675.077, 344.743, 52829.961 23/04/19,11:58:20,11,08,1, 11.9,1,1, 7.392, 10675.072, 344.749, 52830.004 23/04/19,11:58:20,12,08,1, 11.9,1,1, 7.392, 10675.065, 344.762, 52829.986 23/04/19,11:58:20,13,08,1, 11.9,1,1, 7.392, 10675.057, 344.738, 52829.997 23/04/19,11:58:20,14,08,1, 11.9,1,1, 7.392, 10675.037, 344.734, 52830.024 23/04/19,11:58:20,15,08,1, 11.9,1,1, 7.392, 10675.047, 344.710, 52830.043 23/04/19,11:58:20,16,08,1, 11.9,1,1, 7.392, 10675.045, 344.729, 52829.980 23/04/19,11:58:20,17,08,1, 11.9,1,1, 7.392, 10675.002, 344.722, 52830.009 23/04/19,11:58:20,18,08,1, 11.9,1,1, 7.392, 10675.003, 344.724, 52829.986 23/04/19,11:58:20,19,08,1, 11.9,1,1, 7.392, 10675.011, 344.693, 52829.974 23/04/19,11:58:21,00,08,1, 11.9,1,1, 7.393, 10675.011, 344.693, 52829.974 23/04/19,11:58:21,01,08,1, 11.9,1,1, 7.393, 10674.987, 344.692, 52829.811 23/04/19,11:58:21,02,08,1, 11.9,1,1, 7.393, 10674.972, 344.719, 52830.035 23/04/19,11:58:21,03,08,1, 11.9,1,1, 7.393, 10674.958, 344.711, 52830.076 23/04/19,11:58:21,04,08,1, 11.9,1,1, 7.393, 10674.942, 344.678, 52829.993 23/04/19,11:58:21,05,08,1, 11.9,1,1, 7.393, 10674.928, 344.695, 52830.010 23/04/19,11:58:21,06,08,1, 11.9,1,1, 7.393, 10674.914, 344.702, 52830.007 23/04/19,11:58:21,07,08,1, 11.9,1,1, 7.393, 10674.910, 344.704, 52830.025 23/04/19,11:58:21,08,08,1, 11.9,1,1, 7.393, 10674.926, 344.690, 52829.988 23/04/19,11:58:21,09,08,1, 11.9,1,1, 7.393, 10674.899, 344.685, 52829.987 23/04/19,11:58:21,10,08,1, 11.9,1,1, 7.393, 10674.867, 344.691, 52829.977 23/04/19,11:58:21,11,08,1, 11.9,1,1, 7.393, 10674.884, 344.698, 52829.987 23/04/19,11:58:21,12,08,1, 11.9,1,1, 7.393, 10674.854, 344.695, 52830.026 23/04/19,11:58:21,13,08,1, 11.9,1,1, 7.393, 10674.877, 344.694, 52829.968 23/04/19,11:58:21,14,08,1, 11.9,1,1, 7.393, 10674.866, 344.685, 52830.029 23/04/19,11:58:21,15,08,1, 11.9,1,1, 7.393, 10674.819, 344.678, 52829.999 23/04/19,11:58:21,16,08,1, 11.9,1,1, 7.393, 10674.826, 344.678, 52829.989 23/04/19,11:58:21,17,08,1, 11.9,1,1, 7.393, 10674.809, 344.664, 52830.035 23/04/19,11:58:21,18,08,1, 11.9,1,1, 7.393, 10674.805, 344.641, 52830.008 23/04/19,11:58:21,19,08,1, 11.9,1,1, 7.393, 10674.780, 344.677, 52829.967 23/04/19,11:58:22,00,08,1, 11.9,1,1, 7.393, 10674.777, 344.677, 52829.967 23/04/19,11:58:22,01,08,1, 11.9,1,1, 7.393, 10674.790, 344.680, 52829.980 23/04/19,11:58:22,02,08,1, 11.9,1,1, 7.393, 10674.770, 344.672, 52830.024 23/04/19,11:58:22,03,08,1, 11.9,1,1, 7.393, 10674.756, 344.670, 52830.017 23/04/19,11:58:22,04,08,1, 11.9,1,1, 7.393, 10674.742, 344.661, 52830.000 23/04/19,11:58:22,05,08,1, 11.9,1,1, 7.393, 10674.717, 344.691, 52830.037 23/04/19,11:58:22,06,08,1, 11.9,1,1, 7.393, 10674.709, 344.691, 52829.982 23/04/19,11:58:22,07,08,1, 11.9,1,1, 7.393, 10674.701, 344.682, 52829.996 23/04/19,11:58:22,08,08,1, 11.9,1,1, 7.393, 10674.670, 344.688, 52829.989 23/04/19,11:58:22,09,08,1, 11.9,1,1, 7.393, 10674.694, 344.653, 52829.967 23/04/19,11:58:22,10,08,1, 11.9,1,1, 7.393, 10674.672, 344.680, 52829.968 23/04/19,11:58:22,11,08,1, 11.9,1,1, 7.393, 10674.665, 344.682, 52829.944 23/04/19,11:58:22,12,08,1, 11.9,1,1, 7.393, 10674.636, 344.677, 52829.951 23/04/19,11:58:22,13,08,1, 11.9,1,1, 7.393, 10674.652, 344.689, 52829.986 23/04/19,11:58:22,14,08,1, 11.9,1,1, 7.393, 10674.627, 344.698, 52830.021 23/04/19,11:58:22,15,08,1, 11.9,1,1, 7.393, 10674.613, 344.686, 52830.005 23/04/19,11:58:22,16,08,1, 11.9,1,1, 7.393, 10674.589, 344.686, 52830.028 23/04/19,11:58:22,17,08,1, 11.9,1,1, 7.393, 10674.608, 344.679, 52829.981 23/04/19,11:58:22,18,08,1, 11.9,1,1, 7.393, 10674.591, 344.693, 52830.007 23/04/19,11:58:22,19,08,1, 11.9,1,1, 7.393, 10674.578, 344.722, 52829.984 23/04/19,11:58:23,00,08,1, 11.9,1,1, 7.392, 10674.577, 344.722, 52829.984 23/04/19,11:58:23,01,08,1, 11.9,1,1, 7.392, 10674.577, 344.704, 52829.969 23/04/19,11:58:23,02,08,1, 11.9,1,1, 7.392, 10674.575, 344.725, 52830.021 23/04/19,11:58:23,03,08,1, 11.9,1,1, 7.392, 10674.519, 344.715, 52830.028 23/04/19,11:58:23,04,08,1, 11.9,1,1, 7.392, 10674.567, 344.723, 52829.991 23/04/19,11:58:23,05,08,1, 11.9,1,1, 7.392, 10674.497, 344.780, 52830.018 23/04/19,11:58:23,06,08,1, 11.9,1,1, 7.392, 10674.532, 344.741, 52830.004 23/04/19,11:58:23,07,08,1, 11.9,1,1, 7.392, 10674.501, 344.757, 52829.953 23/04/19,11:58:23,08,08,1, 11.9,1,1, 7.392, 10674.496, 344.766, 52830.019 23/04/19,11:58:23,09,08,1, 11.9,1,1, 7.392, 10674.490, 344.769, 52830.019 23/04/19,11:58:23,10,08,1, 11.9,1,1, 7.392, 10674.486, 344.769, 52830.014 23/04/19,11:58:23,11,08,1, 11.9,1,1, 7.392, 10674.472, 344.787, 52830.020 23/04/19,11:58:23,12,08,1, 11.9,1,1, 7.392, 10674.472, 344.786, 52830.019 23/04/19,11:58:23,13,08,1, 11.9,1,1, 7.392, 10674.455, 344.801, 52829.982 23/04/19,11:58:23,14,08,1, 11.9,1,1, 7.392, 10674.485, 344.787, 52830.025 23/04/19,11:58:23,15,08,1, 11.9,1,1, 7.392, 10674.444, 344.818, 52829.970 23/04/19,11:58:23,16,08,1, 11.9,1,1, 7.392, 10674.453, 344.806, 52830.024 23/04/19,11:58:23,17,08,1, 11.9,1,1, 7.392, 10674.459, 344.824, 52830.019 23/04/19,11:58:23,18,08,1, 11.9,1,1, 7.392, 10674.441, 344.831, 52830.010 23/04/19,11:58:23,19,08,1, 11.9,1,1, 7.392, 10674.433, 344.841, 52829.998 23/04/19,11:58:24,00,08,1, 11.9,1,1, 7.393, 10674.427, 344.841, 52829.998 23/04/19,11:58:24,01,08,1, 11.9,1,1, 7.393, 10674.414, 344.863, 52830.029 23/04/19,11:58:24,02,08,1, 11.9,1,1, 7.393, 10674.424, 344.877, 52829.969 23/04/19,11:58:24,03,08,1, 11.9,1,1, 7.393, 10674.426, 344.880, 52830.030 23/04/19,11:58:24,04,08,1, 11.9,1,1, 7.393, 10674.404, 344.920, 52830.005 23/04/19,11:58:24,05,08,1, 11.9,1,1, 7.393, 10674.396, 344.926, 52830.043 23/04/19,11:58:24,06,08,1, 11.9,1,1, 7.393, 10674.405, 344.946, 52830.005 23/04/19,11:58:24,07,08,1, 11.9,1,1, 7.393, 10674.408, 344.912, 52830.006 23/04/19,11:58:24,08,08,1, 11.9,1,1, 7.393, 10674.389, 344.913, 52830.011 23/04/19,11:58:24,09,08,1, 11.9,1,1, 7.393, 10674.414, 344.973, 52830.064 23/04/19,11:58:24,10,08,1, 11.9,1,1, 7.393, 10674.379, 344.975, 52830.005 23/04/19,11:58:24,11,08,1, 11.9,1,1, 7.393, 10674.376, 344.972, 52830.069 23/04/19,11:58:24,12,08,1, 11.9,1,1, 7.393, 10674.366, 344.998, 52830.059 23/04/19,11:58:24,13,08,1, 11.9,1,1, 7.393, 10674.390, 344.995, 52830.040 23/04/19,11:58:24,14,08,1, 11.9,1,1, 7.393, 10674.382, 345.002, 52830.037 23/04/19,11:58:24,15,08,1, 11.9,1,1, 7.393, 10674.398, 345.032, 52830.041 23/04/19,11:58:24,16,08,1, 11.9,1,1, 7.393, 10674.377, 345.021, 52830.026 23/04/19,11:58:24,17,08,1, 11.9,1,1, 7.393, 10674.373, 345.051, 52830.054 23/04/19,11:58:24,18,08,1, 11.9,1,1, 7.393, 10674.373, 345.049, 52829.994 23/04/19,11:58:24,19,08,1, 11.9,1,1, 7.393, 10674.375, 345.042, 52830.030 23/04/19,11:58:25,00,08,1, 12.0,1,1, 7.394, 10674.368, 345.042, 52830.030 23/04/19,11:58:25,01,08,1, 12.0,1,1, 7.394, 10674.356, 345.084, 52830.015 23/04/19,11:58:25,02,08,1, 12.0,1,1, 7.394, 10674.351, 345.090, 52829.975 23/04/19,11:58:25,03,08,1, 12.0,1,1, 7.394, 10674.363, 345.114, 52830.058 23/04/19,11:58:25,04,08,1, 12.0,1,1, 7.394, 10674.376, 345.108, 52830.038 23/04/19,11:58:25,05,08,1, 12.0,1,1, 7.394, 10674.379, 345.131, 52830.062 23/04/19,11:58:25,06,08,1, 12.0,1,1, 7.394, 10674.360, 345.114, 52830.092 23/04/19,11:58:25,07,08,1, 12.0,1,1, 7.394, 10674.363, 345.143, 52830.037 23/04/19,11:58:25,08,08,1, 12.0,1,1, 7.394, 10674.368, 345.171, 52830.107 23/04/19,11:58:25,09,08,1, 12.0,1,1, 7.394, 10674.352, 345.170, 52830.023 23/04/19,11:58:25,10,08,1, 12.0,1,1, 7.394, 10674.368, 345.194, 52830.057 23/04/19,11:58:25,11,08,1, 12.0,1,1, 7.394, 10674.388, 345.198, 52830.040 23/04/19,11:58:25,12,08,1, 12.0,1,1, 7.394, 10674.363, 345.185, 52830.064 23/04/19,11:58:25,13,08,1, 12.0,1,1, 7.394, 10674.369, 345.196, 52830.072 23/04/19,11:58:25,14,08,1, 12.0,1,1, 7.394, 10674.401, 345.215, 52830.046 23/04/19,11:58:25,15,08,1, 12.0,1,1, 7.394, 10674.388, 345.222, 52830.118 23/04/19,11:58:25,16,08,1, 12.0,1,1, 7.394, 10674.371, 345.218, 52830.106 23/04/19,11:58:25,17,08,1, 12.0,1,1, 7.394, 10674.378, 345.251, 52830.069 23/04/19,11:58:25,18,08,1, 12.0,1,1, 7.394, 10674.369, 345.252, 52830.098 23/04/19,11:58:25,19,08,1, 12.0,1,1, 7.394, 10674.377, 345.238, 52830.083 23/04/19,11:58:26,00,09,1, 11.9,1,1, 7.393, 10674.376, 345.238, 52830.083 23/04/19,11:58:26,01,09,1, 11.9,1,1, 7.393, 10674.388, 345.266, 52830.082 23/04/19,11:58:26,02,09,1, 11.9,1,1, 7.393, 10674.409, 345.292, 52830.109 23/04/19,11:58:26,03,09,1, 11.9,1,1, 7.393, 10674.406, 345.284, 52830.072 23/04/19,11:58:26,04,09,1, 11.9,1,1, 7.393, 10674.395, 345.320, 52830.093 23/04/19,11:58:26,05,09,1, 11.9,1,1, 7.393, 10674.389, 345.280, 52830.099 23/04/19,11:58:26,06,09,1, 11.9,1,1, 7.393, 10674.394, 345.313, 52830.103 23/04/19,11:58:26,07,09,1, 11.9,1,1, 7.393, 10674.373, 345.305, 52830.085 23/04/19,11:58:26,08,09,1, 11.9,1,1, 7.393, 10674.365, 345.307, 52830.090 23/04/19,11:58:26,09,09,1, 11.9,1,1, 7.393, 10674.388, 345.322, 52830.092 23/04/19,11:58:26,10,09,1, 11.9,1,1, 7.393, 10674.420, 345.339, 52830.089 23/04/19,11:58:26,11,09,1, 11.9,1,1, 7.393, 10674.403, 345.329, 52830.133 23/04/19,11:58:26,12,09,1, 11.9,1,1, 7.393, 10674.417, 345.321, 52830.079 23/04/19,11:58:26,13,09,1, 11.9,1,1, 7.393, 10674.392, 345.349, 52830.119 23/04/19,11:58:26,14,09,1, 11.9,1,1, 7.393, 10674.419, 345.332, 52830.088 23/04/19,11:58:26,15,09,1, 11.9,1,1, 7.393, 10674.399, 345.331, 52830.115 23/04/19,11:58:26,16,09,1, 11.9,1,1, 7.393, 10674.403, 345.318, 52830.098 23/04/19,11:58:26,17,09,1, 11.9,1,1, 7.393, 10674.398, 345.294, 52830.092 23/04/19,11:58:26,18,09,1, 11.9,1,1, 7.393, 10674.419, 345.323, 52830.106 23/04/19,11:58:26,19,09,1, 11.9,1,1, 7.393, 10674.393, 345.332, 52830.116 23/04/19,11:58:27,00,09,1, 11.9,1,1, 7.390, 10674.385, 345.332, 52830.116 23/04/19,11:58:27,01,09,1, 11.9,1,1, 7.390, 10674.418, 345.330, 52830.114 23/04/19,11:58:27,02,09,1, 11.9,1,1, 7.390, 10674.432, 345.304, 52830.093 23/04/19,11:58:27,03,09,1, 11.9,1,1, 7.390, 10674.383, 345.300, 52830.118 23/04/19,11:58:27,04,09,1, 11.9,1,1, 7.390, 10674.425, 345.299, 52830.138 23/04/19,11:58:27,05,09,1, 11.9,1,1, 7.390, 10674.422, 345.298, 52830.086 23/04/19,11:58:27,06,09,1, 11.9,1,1, 7.390, 10674.378, 345.313, 52830.105 23/04/19,11:58:27,07,09,1, 11.9,1,1, 7.390, 10674.427, 345.325, 52830.130 23/04/19,11:58:27,08,09,1, 11.9,1,1, 7.390, 10674.403, 345.308, 52830.089 23/04/19,11:58:27,09,09,1, 11.9,1,1, 7.390, 10674.399, 345.286, 52830.109 23/04/19,11:58:27,10,09,1, 11.9,1,1, 7.390, 10674.392, 345.283, 52830.121 23/04/19,11:58:27,11,09,1, 11.9,1,1, 7.390, 10674.413, 345.288, 52830.079 23/04/19,11:58:27,12,09,1, 11.9,1,1, 7.390, 10674.410, 345.273, 52830.088 23/04/19,11:58:27,13,09,1, 11.9,1,1, 7.390, 10674.404, 345.280, 52830.075 23/04/19,11:58:27,14,09,1, 11.9,1,1, 7.390, 10674.401, 345.258, 52830.076 23/04/19,11:58:27,15,09,1, 11.9,1,1, 7.390, 10674.395, 345.258, 52830.037 23/04/19,11:58:27,16,09,1, 11.9,1,1, 7.390, 10674.402, 345.260, 52830.055 23/04/19,11:58:27,17,09,1, 11.9,1,1, 7.390, 10674.406, 345.243, 52830.086 23/04/19,11:58:27,18,09,1, 11.9,1,1, 7.390, 10674.399, 345.242, 52830.066 23/04/19,11:58:27,19,09,1, 11.9,1,1, 7.390, 10674.412, 345.204, 52830.090 23/04/19,11:58:28,00,09,1, 11.9,1,1, 7.394, 10674.410, 345.204, 52830.090 23/04/19,11:58:28,01,09,1, 11.9,1,1, 7.394, 10674.410, 345.179, 52830.053 23/04/19,11:58:28,02,09,1, 11.9,1,1, 7.394, 10674.397, 345.174, 52830.085 23/04/19,11:58:28,03,09,1, 11.9,1,1, 7.394, 10674.405, 345.176, 52830.067 23/04/19,11:58:28,04,09,1, 11.9,1,1, 7.394, 10674.397, 345.147, 52830.045 23/04/19,11:58:28,05,09,1, 11.9,1,1, 7.394, 10674.399, 345.142, 52830.028 23/04/19,11:58:28,06,09,1, 11.9,1,1, 7.394, 10674.398, 345.115, 52830.057 23/04/19,11:58:28,07,09,1, 11.9,1,1, 7.394, 10674.391, 345.106, 52830.073 23/04/19,11:58:28,08,09,1, 11.9,1,1, 7.394, 10674.369, 345.122, 52830.098 23/04/19,11:58:28,09,09,1, 11.9,1,1, 7.394, 10674.367, 345.095, 52830.058 23/04/19,11:58:28,10,09,1, 11.9,1,1, 7.394, 10674.353, 345.113, 52830.071 23/04/19,11:58:28,11,09,1, 11.9,1,1, 7.394, 10674.383, 345.080, 52830.074 23/04/19,11:58:28,12,09,1, 11.9,1,1, 7.394, 10674.359, 345.060, 52830.075 23/04/19,11:58:28,13,09,1, 11.9,1,1, 7.394, 10674.348, 345.051, 52830.023 23/04/19,11:58:28,14,09,1, 11.9,1,1, 7.394, 10674.349, 345.038, 52830.014 23/04/19,11:58:28,15,09,1, 11.9,1,1, 7.394, 10674.338, 345.040, 52830.039 23/04/19,11:58:28,16,09,1, 11.9,1,1, 7.394, 10674.340, 345.012, 52830.035 23/04/19,11:58:28,17,09,1, 11.9,1,1, 7.394, 10674.335, 345.011, 52830.031 23/04/19,11:58:28,18,09,1, 11.9,1,1, 7.394, 10674.337, 344.996, 52830.043 23/04/19,11:58:28,19,09,1, 11.9,1,1, 7.394, 10674.355, 344.998, 52830.075 23/04/19,11:58:29,00,09,1, 11.9,1,1, 7.388, 10674.351, 344.998, 52830.075 23/04/19,11:58:29,01,09,1, 11.9,1,1, 7.388, 10674.317, 344.955, 52830.066 23/04/19,11:58:29,02,09,1, 11.9,1,1, 7.388, 10674.330, 344.934, 52830.065 23/04/19,11:58:29,03,09,1, 11.9,1,1, 7.388, 10674.311, 344.912, 52830.017 23/04/19,11:58:29,04,09,1, 11.9,1,1, 7.388, 10674.304, 344.897, 52830.080 23/04/19,11:58:29,05,09,1, 11.9,1,1, 7.388, 10674.325, 344.870, 52830.043 23/04/19,11:58:29,06,09,1, 11.9,1,1, 7.388, 10674.283, 344.874, 52830.008 23/04/19,11:58:29,07,09,1, 11.9,1,1, 7.388, 10674.292, 344.866, 52830.033 23/04/19,11:58:29,08,09,1, 11.9,1,1, 7.388, 10674.285, 344.837, 52830.029 23/04/19,11:58:29,09,09,1, 11.9,1,1, 7.388, 10674.293, 344.821, 52830.135 23/04/19,11:58:29,10,09,1, 11.9,1,1, 7.388, 10674.269, 344.801, 52830.003 23/04/19,11:58:29,11,09,1, 11.9,1,1, 7.388, 10674.245, 344.813, 52830.006 23/04/19,11:58:29,12,09,1, 11.9,1,1, 7.388, 10674.235, 344.792, 52830.063 23/04/19,11:58:29,13,09,1, 11.9,1,1, 7.388, 10674.239, 344.778, 52830.013 23/04/19,11:58:29,14,09,1, 11.9,1,1, 7.388, 10674.225, 344.759, 52829.989 23/04/19,11:58:29,15,09,1, 11.9,1,1, 7.388, 10674.227, 344.737, 52830.027 23/04/19,11:58:29,16,09,1, 11.9,1,1, 7.388, 10674.238, 344.752, 52830.015 23/04/19,11:58:29,17,09,1, 11.9,1,1, 7.388, 10674.223, 344.717, 52829.995 23/04/19,11:58:29,18,09,1, 11.9,1,1, 7.388, 10674.194, 344.738, 52830.053 23/04/19,11:58:29,19,09,1, 11.9,1,1, 7.388, 10674.229, 344.688, 52829.941 23/04/19,11:58:30,00,09,1, 11.9,1,1, 7.393, 10674.226, 344.688, 52829.941 23/04/19,11:58:30,01,09,1, 11.9,1,1, 7.393, 10674.195, 344.692, 52829.954 23/04/19,11:58:30,02,09,1, 11.9,1,1, 7.393, 10674.172, 344.690, 52830.046 23/04/19,11:58:30,03,09,1, 11.9,1,1, 7.393, 10674.171, 344.650, 52830.054 23/04/19,11:58:30,04,09,1, 11.9,1,1, 7.393, 10674.175, 344.647, 52829.973 23/04/19,11:58:30,05,09,1, 11.9,1,1, 7.393, 10674.169, 344.615, 52830.035 23/04/19,11:58:30,06,09,1, 11.9,1,1, 7.393, 10674.161, 344.612, 52829.972 23/04/19,11:58:30,07,09,1, 11.9,1,1, 7.393, 10674.121, 344.632, 52830.080 23/04/19,11:58:30,08,09,1, 11.9,1,1, 7.393, 10674.103, 344.602, 52829.975 23/04/19,11:58:30,09,09,1, 11.9,1,1, 7.393, 10674.109, 344.578, 52829.996 23/04/19,11:58:30,10,09,1, 11.9,1,1, 7.393, 10674.099, 344.601, 52829.985 23/04/19,11:58:30,11,09,1, 11.9,1,1, 7.393, 10674.111, 344.581, 52830.001 23/04/19,11:58:30,12,09,1, 11.9,1,1, 7.393, 10674.100, 344.581, 52829.973 23/04/19,11:58:30,13,09,1, 11.9,1,1, 7.393, 10674.067, 344.579, 52830.025 23/04/19,11:58:30,14,09,1, 11.9,1,1, 7.393, 10674.089, 344.592, 52829.970 23/04/19,11:58:30,15,09,1, 11.9,1,1, 7.393, 10674.057, 344.580, 52830.026 23/04/19,11:58:30,16,09,1, 11.9,1,1, 7.393, 10674.065, 344.571, 52830.023 23/04/19,11:58:30,17,09,1, 11.9,1,1, 7.393, 10674.038, 344.559, 52829.984 23/04/19,11:58:30,18,09,1, 11.9,1,1, 7.393, 10674.058, 344.531, 52830.029 23/04/19,11:58:30,19,09,1, 11.9,1,1, 7.393, 10674.040, 344.542, 52829.939 23/04/19,11:58:31,00,10,1, 11.8,1,1, 7.396, 10674.034, 344.542, 52829.939 23/04/19,11:58:31,01,10,1, 11.8,1,1, 7.396, 10674.035, 344.541, 52830.016 23/04/19,11:58:31,02,10,1, 11.8,1,1, 7.396, 10673.999, 344.540, 52830.003 23/04/19,11:58:31,03,10,1, 11.8,1,1, 7.396, 10674.002, 344.546, 52829.996 23/04/19,11:58:31,04,10,1, 11.8,1,1, 7.396, 10673.985, 344.539, 52829.998 23/04/19,11:58:31,05,10,1, 11.8,1,1, 7.396, 10673.965, 344.541, 52830.037 23/04/19,11:58:31,06,10,1, 11.8,1,1, 7.396, 10673.992, 344.515, 52830.011 23/04/19,11:58:31,07,10,1, 11.8,1,1, 7.396, 10673.977, 344.554, 52830.017 23/04/19,11:58:31,08,10,1, 11.8,1,1, 7.396, 10673.978, 344.530, 52829.993 23/04/19,11:58:31,09,10,1, 11.8,1,1, 7.396, 10673.944, 344.515, 52829.986 23/04/19,11:58:31,10,10,1, 11.8,1,1, 7.396, 10673.927, 344.555, 52829.987 23/04/19,11:58:31,11,10,1, 11.8,1,1, 7.396, 10673.944, 344.522, 52829.955 23/04/19,11:58:31,12,10,1, 11.8,1,1, 7.396, 10673.909, 344.535, 52829.983 23/04/19,11:58:31,13,10,1, 11.8,1,1, 7.396, 10673.888, 344.523, 52829.907 23/04/19,11:58:31,14,10,1, 11.8,1,1, 7.396, 10673.900, 344.532, 52829.968 23/04/19,11:58:31,15,10,1, 11.8,1,1, 7.396, 10673.904, 344.538, 52829.954 23/04/19,11:58:31,16,10,1, 11.8,1,1, 7.396, 10673.863, 344.526, 52829.972 23/04/19,11:58:31,17,10,1, 11.8,1,1, 7.396, 10673.897, 344.557, 52829.997 23/04/19,11:58:31,18,10,1, 11.8,1,1, 7.396, 10673.846, 344.564, 52830.017 23/04/19,11:58:31,19,10,1, 11.8,1,1, 7.396, 10673.877, 344.568, 52829.948 23/04/19,11:58:32,00,10,1, 11.9,1,1, 7.396, 10673.876, 344.568, 52829.948 23/04/19,11:58:32,01,10,1, 11.9,1,1, 7.396, 10673.850, 344.579, 52829.990 23/04/19,11:58:32,02,10,1, 11.9,1,1, 7.396, 10673.836, 344.558, 52829.975 23/04/19,11:58:32,03,10,1, 11.9,1,1, 7.396, 10673.814, 344.597, 52830.012 23/04/19,11:58:32,04,10,1, 11.9,1,1, 7.396, 10673.813, 344.551, 52829.984 23/04/19,11:58:32,05,10,1, 11.9,1,1, 7.396, 10673.818, 344.603, 52830.026 23/04/19,11:58:32,06,10,1, 11.9,1,1, 7.396, 10673.797, 344.576, 52830.005 23/04/19,11:58:32,07,10,1, 11.9,1,1, 7.396, 10673.812, 344.593, 52830.025 23/04/19,11:58:32,08,10,1, 11.9,1,1, 7.396, 10673.827, 344.604, 52829.998 23/04/19,11:58:32,09,10,1, 11.9,1,1, 7.396, 10673.778, 344.595, 52830.022 23/04/19,11:58:32,10,10,1, 11.9,1,1, 7.396, 10673.783, 344.625, 52829.968 23/04/19,11:58:32,11,10,1, 11.9,1,1, 7.396, 10673.772, 344.632, 52829.996 23/04/19,11:58:32,12,10,1, 11.9,1,1, 7.396, 10673.788, 344.672, 52830.008 23/04/19,11:58:32,13,10,1, 11.9,1,1, 7.396, 10673.794, 344.667, 52830.070 23/04/19,11:58:32,14,10,1, 11.9,1,1, 7.396, 10673.783, 344.635, 52830.008 23/04/19,11:58:32,15,10,1, 11.9,1,1, 7.396, 10673.793, 344.678, 52830.013 23/04/19,11:58:32,16,10,1, 11.9,1,1, 7.396, 10673.791, 344.655, 52830.043 23/04/19,11:58:32,17,10,1, 11.9,1,1, 7.396, 10673.746, 344.694, 52830.002 23/04/19,11:58:32,18,10,1, 11.9,1,1, 7.396, 10673.729, 344.705, 52830.066 23/04/19,11:58:32,19,10,1, 11.9,1,1, 7.396, 10673.747, 344.719, 52829.990 23/04/19,11:58:33,00,10,1, 11.9,1,1, 7.392, 10673.742, 344.719, 52829.990 23/04/19,11:58:33,01,10,1, 11.9,1,1, 7.392, 10673.742, 344.720, 52830.012 23/04/19,11:58:33,02,10,1, 11.9,1,1, 7.392, 10673.749, 344.743, 52830.038 23/04/19,11:58:33,03,10,1, 11.9,1,1, 7.392, 10673.702, 344.757, 52830.284 23/04/19,11:58:33,04,10,1, 11.9,1,1, 7.392, 10673.740, 344.752, 52830.072 23/04/19,11:58:33,05,10,1, 11.9,1,1, 7.392, 10673.720, 344.754, 52830.052 23/04/19,11:58:33,06,10,1, 11.9,1,1, 7.392, 10673.719, 344.761, 52830.012 23/04/19,11:58:33,07,10,1, 11.9,1,1, 7.392, 10673.720, 344.768, 52829.995 23/04/19,11:58:33,08,10,1, 11.9,1,1, 7.392, 10673.711, 344.787, 52829.992 23/04/19,11:58:33,09,10,1, 11.9,1,1, 7.392, 10673.685, 344.785, 52829.999 23/04/19,11:58:33,10,10,1, 11.9,1,1, 7.392, 10673.717, 344.773, 52829.990 23/04/19,11:58:33,11,10,1, 11.9,1,1, 7.392, 10673.723, 344.818, 52830.018 23/04/19,11:58:33,12,10,1, 11.9,1,1, 7.392, 10673.697, 344.820, 52830.016 23/04/19,11:58:33,13,10,1, 11.9,1,1, 7.392, 10673.702, 344.834, 52830.004 23/04/19,11:58:33,14,10,1, 11.9,1,1, 7.392, 10673.701, 344.840, 52830.067 23/04/19,11:58:33,15,10,1, 11.9,1,1, 7.392, 10673.674, 344.853, 52830.030 23/04/19,11:58:33,16,10,1, 11.9,1,1, 7.392, 10673.674, 344.846, 52830.038 23/04/19,11:58:33,17,10,1, 11.9,1,1, 7.392, 10673.701, 344.852, 52830.025 23/04/19,11:58:33,18,10,1, 11.9,1,1, 7.392, 10673.664, 344.855, 52829.989 23/04/19,11:58:33,19,10,1, 11.9,1,1, 7.392, 10673.695, 344.867, 52830.000 23/04/19,11:58:34,00,10,1, 11.9,1,1, 7.394, 10673.692, 344.867, 52830.000 23/04/19,11:58:34,01,10,1, 11.9,1,1, 7.394, 10673.646, 344.873, 52829.836 23/04/19,11:58:34,02,10,1, 11.9,1,1, 7.394, 10673.715, 344.895, 52830.085 23/04/19,11:58:34,03,10,1, 11.9,1,1, 7.394, 10673.693, 344.891, 52829.998 23/04/19,11:58:34,04,10,1, 11.9,1,1, 7.394, 10673.690, 344.888, 52830.000 23/04/19,11:58:34,05,10,1, 11.9,1,1, 7.394, 10673.697, 344.895, 52830.032 23/04/19,11:58:34,06,10,1, 11.9,1,1, 7.394, 10673.662, 344.928, 52830.060 23/04/19,11:58:34,07,10,1, 11.9,1,1, 7.394, 10673.657, 344.952, 52830.083 23/04/19,11:58:34,08,10,1, 11.9,1,1, 7.394, 10673.649, 344.941, 52830.034 23/04/19,11:58:34,09,10,1, 11.9,1,1, 7.394, 10673.660, 344.949, 52830.053 23/04/19,11:58:34,10,10,1, 11.9,1,1, 7.394, 10673.661, 344.931, 52830.046 23/04/19,11:58:34,11,10,1, 11.9,1,1, 7.394, 10673.650, 344.941, 52830.021 23/04/19,11:58:34,12,10,1, 11.9,1,1, 7.394, 10673.647, 344.978, 52830.027 23/04/19,11:58:34,13,10,1, 11.9,1,1, 7.394, 10673.663, 344.966, 52830.029 23/04/19,11:58:34,14,10,1, 11.9,1,1, 7.394, 10673.650, 344.969, 52830.015 23/04/19,11:58:34,15,10,1, 11.9,1,1, 7.394, 10673.666, 344.966, 52830.086 23/04/19,11:58:34,16,10,1, 11.9,1,1, 7.394, 10673.662, 344.976, 52830.042 23/04/19,11:58:34,17,10,1, 11.9,1,1, 7.394, 10673.662, 344.971, 52830.060 23/04/19,11:58:34,18,10,1, 11.9,1,1, 7.394, 10673.663, 344.984, 52830.019 23/04/19,11:58:34,19,10,1, 11.9,1,1, 7.394, 10673.652, 344.978, 52830.041 23/04/19,11:58:35,00,09,1, 11.9,1,1, 7.392, 10673.651, 344.978, 52830.041 23/04/19,11:58:35,01,09,1, 11.9,1,1, 7.392, 10673.660, 344.985, 52830.060 23/04/19,11:58:35,02,09,1, 11.9,1,1, 7.392, 10673.636, 345.006, 52830.023 23/04/19,11:58:35,03,09,1, 11.9,1,1, 7.392, 10673.631, 345.000, 52830.064 23/04/19,11:58:35,04,09,1, 11.9,1,1, 7.392, 10673.638, 344.998, 52830.048 23/04/19,11:58:35,05,09,1, 11.9,1,1, 7.392, 10673.629, 344.989, 52830.008 23/04/19,11:58:35,06,09,1, 11.9,1,1, 7.392, 10673.630, 345.005, 52830.016 23/04/19,11:58:35,07,09,1, 11.9,1,1, 7.392, 10673.632, 344.989, 52830.052 23/04/19,11:58:35,08,09,1, 11.9,1,1, 7.392, 10673.617, 345.005, 52830.037 23/04/19,11:58:35,09,09,1, 11.9,1,1, 7.392, 10673.633, 345.008, 52830.012 23/04/19,11:58:35,10,09,1, 11.9,1,1, 7.392, 10673.637, 345.012, 52830.002 23/04/19,11:58:35,11,09,1, 11.9,1,1, 7.392, 10673.624, 344.993, 52830.036 23/04/19,11:58:35,12,09,1, 11.9,1,1, 7.392, 10673.613, 344.981, 52830.014 23/04/19,11:58:35,13,09,1, 11.9,1,1, 7.392, 10673.622, 344.995, 52830.014 23/04/19,11:58:35,14,09,1, 11.9,1,1, 7.392, 10673.597, 345.000, 52830.033 23/04/19,11:58:35,15,09,1, 11.9,1,1, 7.392, 10673.623, 345.015, 52830.024 23/04/19,11:58:35,16,09,1, 11.9,1,1, 7.392, 10673.631, 345.017, 52830.046 23/04/19,11:58:35,17,09,1, 11.9,1,1, 7.392, 10673.612, 344.994, 52830.019 23/04/19,11:58:35,18,09,1, 11.9,1,1, 7.392, 10673.612, 344.982, 52829.990 23/04/19,11:58:35,19,09,1, 11.9,1,1, 7.392, 10673.599, 344.978, 52830.012 23/04/19,11:58:36,00,09,1, 11.8,1,1, 7.393, 10673.592, 344.978, 52830.012 23/04/19,11:58:36,01,09,1, 11.8,1,1, 7.393, 10673.577, 344.975, 52830.022 23/04/19,11:58:36,02,09,1, 11.8,1,1, 7.393, 10673.587, 344.977, 52830.023 23/04/19,11:58:36,03,09,1, 11.8,1,1, 7.393, 10673.587, 344.956, 52830.014 23/04/19,11:58:36,04,09,1, 11.8,1,1, 7.393, 10673.608, 344.974, 52830.018 23/04/19,11:58:36,05,09,1, 11.8,1,1, 7.393, 10673.587, 344.973, 52829.958 23/04/19,11:58:36,06,09,1, 11.8,1,1, 7.393, 10673.568, 344.961, 52830.000 23/04/19,11:58:36,07,09,1, 11.8,1,1, 7.393, 10673.595, 344.953, 52829.960 23/04/19,11:58:36,08,09,1, 11.8,1,1, 7.393, 10673.559, 344.961, 52829.856 23/04/19,11:58:36,09,09,1, 11.8,1,1, 7.393, 10673.547, 344.949, 52830.045 23/04/19,11:58:36,10,09,1, 11.8,1,1, 7.393, 10673.585, 344.943, 52830.041 23/04/19,11:58:36,11,09,1, 11.8,1,1, 7.393, 10673.582, 344.922, 52830.024 23/04/19,11:58:36,12,09,1, 11.8,1,1, 7.393, 10673.601, 344.917, 52830.050 23/04/19,11:58:36,13,09,1, 11.8,1,1, 7.393, 10673.557, 344.916, 52829.976 23/04/19,11:58:36,14,09,1, 11.8,1,1, 7.393, 10673.563, 344.920, 52830.032 23/04/19,11:58:36,15,09,1, 11.8,1,1, 7.393, 10673.575, 344.882, 52829.967 23/04/19,11:58:36,16,09,1, 11.8,1,1, 7.393, 10673.561, 344.905, 52830.008 23/04/19,11:58:36,17,09,1, 11.8,1,1, 7.393, 10673.552, 344.883, 52829.986 23/04/19,11:58:36,18,09,1, 11.8,1,1, 7.393, 10673.557, 344.870, 52829.962 23/04/19,11:58:36,19,09,1, 11.8,1,1, 7.393, 10673.547, 344.879, 52829.988 23/04/19,11:58:37,00,08,1, 11.9,1,1, 7.395, 10673.542, 344.879, 52829.988 23/04/19,11:58:37,01,08,1, 11.9,1,1, 7.395, 10673.531, 344.839, 52829.968 23/04/19,11:58:37,02,08,1, 11.9,1,1, 7.395, 10673.546, 344.825, 52829.931 23/04/19,11:58:37,03,08,1, 11.9,1,1, 7.395, 10673.536, 344.817, 52829.939 23/04/19,11:58:37,04,08,1, 11.9,1,1, 7.395, 10673.544, 344.833, 52829.931 23/04/19,11:58:37,05,08,1, 11.9,1,1, 7.395, 10673.538, 344.829, 52829.923 23/04/19,11:58:37,06,08,1, 11.9,1,1, 7.395, 10673.547, 344.820, 52829.944 23/04/19,11:58:37,07,08,1, 11.9,1,1, 7.395, 10673.530, 344.829, 52829.952 23/04/19,11:58:37,08,08,1, 11.9,1,1, 7.395, 10673.529, 344.817, 52830.177 23/04/19,11:58:37,09,08,1, 11.9,1,1, 7.395, 10673.540, 344.785, 52829.860 23/04/19,11:58:37,10,08,1, 11.9,1,1, 7.395, 10673.510, 344.772, 52829.865 23/04/19,11:58:37,11,08,1, 11.9,1,1, 7.395, 10673.515, 344.782, 52829.873 23/04/19,11:58:37,12,08,1, 11.9,1,1, 7.395, 10673.515, 344.754, 52829.894 23/04/19,11:58:37,13,08,1, 11.9,1,1, 7.395, 10673.505, 344.760, 52829.869 23/04/19,11:58:37,14,08,1, 11.9,1,1, 7.395, 10673.532, 344.745, 52829.875 23/04/19,11:58:37,15,08,1, 11.9,1,1, 7.395, 10673.516, 344.749, 52829.898 23/04/19,11:58:37,16,08,1, 11.9,1,1, 7.395, 10673.512, 344.735, 52829.878 23/04/19,11:58:37,17,08,1, 11.9,1,1, 7.395, 10673.541, 344.735, 52829.868 23/04/19,11:58:37,18,08,1, 11.9,1,1, 7.395, 10673.519, 344.755, 52829.872 23/04/19,11:58:37,19,08,1, 11.9,1,1, 7.395, 10673.519, 344.731, 52829.868 23/04/19,11:58:38,00,10,1, 11.8,1,1, 7.392, 10673.517, 344.731, 52829.868 23/04/19,11:58:38,01,10,1, 11.8,1,1, 7.392, 10673.493, 344.710, 52829.876 23/04/19,11:58:38,02,10,1, 11.8,1,1, 7.392, 10673.491, 344.682, 52829.885 23/04/19,11:58:38,03,10,1, 11.8,1,1, 7.392, 10673.520, 344.683, 52829.901 23/04/19,11:58:38,04,10,1, 11.8,1,1, 7.392, 10673.511, 344.688, 52829.893 23/04/19,11:58:38,05,10,1, 11.8,1,1, 7.392, 10673.517, 344.672, 52829.863 23/04/19,11:58:38,06,10,1, 11.8,1,1, 7.392, 10673.529, 344.655, 52829.891 23/04/19,11:58:38,07,10,1, 11.8,1,1, 7.392, 10673.512, 344.636, 52829.877 23/04/19,11:58:38,08,10,1, 11.8,1,1, 7.392, 10673.494, 344.635, 52829.867 23/04/19,11:58:38,09,10,1, 11.8,1,1, 7.392, 10673.494, 344.643, 52829.885 23/04/19,11:58:38,10,10,1, 11.8,1,1, 7.392, 10673.511, 344.617, 52829.848 23/04/19,11:58:38,11,10,1, 11.8,1,1, 7.392, 10673.535, 344.613, 52829.917 23/04/19,11:58:38,12,10,1, 11.8,1,1, 7.392, 10673.518, 344.599, 52829.892 23/04/19,11:58:38,13,10,1, 11.8,1,1, 7.392, 10673.496, 344.599, 52829.832 23/04/19,11:58:38,14,10,1, 11.8,1,1, 7.392, 10673.514, 344.593, 52829.834 23/04/19,11:58:38,15,10,1, 11.8,1,1, 7.392, 10673.515, 344.577, 52829.803 23/04/19,11:58:38,16,10,1, 11.8,1,1, 7.392, 10673.505, 344.571, 52829.803 23/04/19,11:58:38,17,10,1, 11.8,1,1, 7.392, 10673.525, 344.578, 52829.821 23/04/19,11:58:38,18,10,1, 11.8,1,1, 7.392, 10673.513, 344.567, 52829.824 23/04/19,11:58:38,19,10,1, 11.8,1,1, 7.392, 10673.503, 344.582, 52829.869 23/04/19,11:58:39,00,09,1, 11.9,1,1, 7.395, 10673.500, 344.582, 52829.869 23/04/19,11:58:39,01,09,1, 11.9,1,1, 7.395, 10673.532, 344.554, 52829.847 23/04/19,11:58:39,02,09,1, 11.9,1,1, 7.395, 10673.525, 344.553, 52829.834 23/04/19,11:58:39,03,09,1, 11.9,1,1, 7.395, 10673.518, 344.549, 52829.842 23/04/19,11:58:39,04,09,1, 11.9,1,1, 7.395, 10673.542, 344.538, 52829.799 23/04/19,11:58:39,05,09,1, 11.9,1,1, 7.395, 10673.544, 344.557, 52829.808 23/04/19,11:58:39,06,09,1, 11.9,1,1, 7.395, 10673.541, 344.508, 52829.800 23/04/19,11:58:39,07,09,1, 11.9,1,1, 7.395, 10673.540, 344.524, 52829.826 23/04/19,11:58:39,08,09,1, 11.9,1,1, 7.395, 10673.530, 344.542, 52829.827 23/04/19,11:58:39,09,09,1, 11.9,1,1, 7.395, 10673.546, 344.534, 52829.834 23/04/19,11:58:39,10,09,1, 11.9,1,1, 7.395, 10673.530, 344.514, 52829.813 23/04/19,11:58:39,11,09,1, 11.9,1,1, 7.395, 10673.559, 344.490, 52829.835 23/04/19,11:58:39,12,09,1, 11.9,1,1, 7.395, 10673.543, 344.486, 52829.816 23/04/19,11:58:39,13,09,1, 11.9,1,1, 7.395, 10673.575, 344.486, 52829.799 23/04/19,11:58:39,14,09,1, 11.9,1,1, 7.395, 10673.580, 344.472, 52829.858 23/04/19,11:58:39,15,09,1, 11.9,1,1, 7.395, 10673.548, 344.467, 52829.819 23/04/19,11:58:39,16,09,1, 11.9,1,1, 7.395, 10673.552, 344.466, 52829.818 23/04/19,11:58:39,17,09,1, 11.9,1,1, 7.395, 10673.548, 344.459, 52829.819 23/04/19,11:58:39,18,09,1, 11.9,1,1, 7.395, 10673.568, 344.476, 52829.787 23/04/19,11:58:39,19,09,1, 11.9,1,1, 7.395, 10673.578, 344.459, 52829.847 23/04/19,11:58:40,00,10,1, 11.8,1,1, 7.392, 10673.575, 344.459, 52829.847 23/04/19,11:58:40,01,10,1, 11.8,1,1, 7.392, 10673.569, 344.417, 52829.680 23/04/19,11:58:40,02,10,1, 11.8,1,1, 7.392, 10673.551, 344.444, 52829.826 23/04/19,11:58:40,03,10,1, 11.8,1,1, 7.392, 10673.567, 344.443, 52829.825 23/04/19,11:58:40,04,10,1, 11.8,1,1, 7.392, 10673.534, 344.423, 52829.823 23/04/19,11:58:40,05,10,1, 11.8,1,1, 7.392, 10673.585, 344.445, 52829.798 23/04/19,11:58:40,06,10,1, 11.8,1,1, 7.392, 10673.567, 344.450, 52829.798 23/04/19,11:58:40,07,10,1, 11.8,1,1, 7.392, 10673.575, 344.418, 52829.807 23/04/19,11:58:40,08,10,1, 11.8,1,1, 7.392, 10673.564, 344.413, 52829.797 23/04/19,11:58:40,09,10,1, 11.8,1,1, 7.392, 10673.591, 344.446, 52829.773 23/04/19,11:58:40,10,10,1, 11.8,1,1, 7.392, 10673.585, 344.422, 52829.816 23/04/19,11:58:40,11,10,1, 11.8,1,1, 7.392, 10673.584, 344.415, 52829.798 23/04/19,11:58:40,12,10,1, 11.8,1,1, 7.392, 10673.593, 344.388, 52829.780 23/04/19,11:58:40,13,10,1, 11.8,1,1, 7.392, 10673.574, 344.401, 52829.798 23/04/19,11:58:40,14,10,1, 11.8,1,1, 7.392, 10673.628, 344.390, 52829.788 23/04/19,11:58:40,15,10,1, 11.8,1,1, 7.392, 10673.600, 344.390, 52829.749 23/04/19,11:58:40,16,10,1, 11.8,1,1, 7.392, 10673.615, 344.377, 52829.780 23/04/19,11:58:40,17,10,1, 11.8,1,1, 7.392, 10673.592, 344.392, 52829.784 23/04/19,11:58:40,18,10,1, 11.8,1,1, 7.392, 10673.617, 344.376, 52829.811 23/04/19,11:58:40,19,10,1, 11.8,1,1, 7.392, 10673.631, 344.395, 52829.918 23/04/19,11:58:41,00,09,1, 11.9,1,1, 7.393, 10673.625, 344.395, 52829.918 23/04/19,11:58:41,01,09,1, 11.9,1,1, 7.393, 10673.611, 344.385, 52829.807 23/04/19,11:58:41,02,09,1, 11.9,1,1, 7.393, 10673.595, 344.392, 52829.846 23/04/19,11:58:41,03,09,1, 11.9,1,1, 7.393, 10673.630, 344.391, 52829.815 23/04/19,11:58:41,04,09,1, 11.9,1,1, 7.393, 10673.622, 344.406, 52829.844 23/04/19,11:58:41,05,09,1, 11.9,1,1, 7.393, 10673.629, 344.410, 52829.780 23/04/19,11:58:41,06,09,1, 11.9,1,1, 7.393, 10673.636, 344.372, 52829.860 23/04/19,11:58:41,07,09,1, 11.9,1,1, 7.393, 10673.646, 344.366, 52829.764 23/04/19,11:58:41,08,09,1, 11.9,1,1, 7.393, 10673.619, 344.376, 52829.845 23/04/19,11:58:41,09,09,1, 11.9,1,1, 7.393, 10673.638, 344.390, 52829.799 23/04/19,11:58:41,10,09,1, 11.9,1,1, 7.393, 10673.629, 344.370, 52829.776 23/04/19,11:58:41,11,09,1, 11.9,1,1, 7.393, 10673.645, 344.386, 52829.855 23/04/19,11:58:41,12,09,1, 11.9,1,1, 7.393, 10673.649, 344.370, 52829.796 23/04/19,11:58:41,13,09,1, 11.9,1,1, 7.393, 10673.633, 344.380, 52829.794 23/04/19,11:58:41,14,09,1, 11.9,1,1, 7.393, 10673.653, 344.363, 52829.837 23/04/19,11:58:41,15,09,1, 11.9,1,1, 7.393, 10673.651, 344.382, 52829.804 23/04/19,11:58:41,16,09,1, 11.9,1,1, 7.393, 10673.636, 344.384, 52829.829 23/04/19,11:58:41,17,09,1, 11.9,1,1, 7.393, 10673.670, 344.391, 52829.856 23/04/19,11:58:41,18,09,1, 11.9,1,1, 7.393, 10673.670, 344.375, 52829.836 23/04/19,11:58:41,19,09,1, 11.9,1,1, 7.393, 10673.653, 344.399, 52829.836 23/04/19,11:58:42,00,09,1, 11.9,1,1, 7.394, 10673.651, 344.399, 52829.836 23/04/19,11:58:42,01,09,1, 11.9,1,1, 7.394, 10673.656, 344.395, 52829.831 23/04/19,11:58:42,02,09,1, 11.9,1,1, 7.394, 10673.658, 344.389, 52829.871 23/04/19,11:58:42,03,09,1, 11.9,1,1, 7.394, 10673.659, 344.389, 52829.866 23/04/19,11:58:42,04,09,1, 11.9,1,1, 7.394, 10673.636, 344.399, 52829.874 23/04/19,11:58:42,05,09,1, 11.9,1,1, 7.394, 10673.631, 344.401, 52829.863 23/04/19,11:58:42,06,09,1, 11.9,1,1, 7.394, 10673.637, 344.388, 52829.898 23/04/19,11:58:42,07,09,1, 11.9,1,1, 7.394, 10673.638, 344.366, 52829.860 23/04/19,11:58:42,08,09,1, 11.9,1,1, 7.394, 10673.624, 344.397, 52829.900 23/04/19,11:58:42,09,09,1, 11.9,1,1, 7.394, 10673.635, 344.388, 52829.857 23/04/19,11:58:42,10,09,1, 11.9,1,1, 7.394, 10673.628, 344.379, 52829.933 23/04/19,11:58:42,11,09,1, 11.9,1,1, 7.394, 10673.624, 344.381, 52829.900 23/04/19,11:58:42,12,09,1, 11.9,1,1, 7.394, 10673.628, 344.362, 52829.909 23/04/19,11:58:42,13,09,1, 11.9,1,1, 7.394, 10673.618, 344.371, 52829.889 23/04/19,11:58:42,14,09,1, 11.9,1,1, 7.394, 10673.639, 344.366, 52829.914 23/04/19,11:58:42,15,09,1, 11.9,1,1, 7.394, 10673.627, 344.383, 52829.921 23/04/19,11:58:42,16,09,1, 11.9,1,1, 7.394, 10673.637, 344.387, 52829.904 23/04/19,11:58:42,17,09,1, 11.9,1,1, 7.394, 10673.638, 344.401, 52829.935 23/04/19,11:58:42,18,09,1, 11.9,1,1, 7.394, 10673.637, 344.393, 52829.931 23/04/19,11:58:42,19,09,1, 11.9,1,1, 7.394, 10673.671, 344.383, 52829.957 23/04/19,11:58:43,00,09,1, 11.9,1,1, 7.392, 10673.667, 344.383, 52829.957 23/04/19,11:58:43,01,09,1, 11.9,1,1, 7.392, 10673.628, 344.419, 52829.920 23/04/19,11:58:43,02,09,1, 11.9,1,1, 7.392, 10673.617, 344.382, 52829.903 23/04/19,11:58:43,03,09,1, 11.9,1,1, 7.392, 10673.602, 344.383, 52829.944 23/04/19,11:58:43,04,09,1, 11.9,1,1, 7.392, 10673.610, 344.405, 52829.946 23/04/19,11:58:43,05,09,1, 11.9,1,1, 7.392, 10673.613, 344.418, 52829.904 23/04/19,11:58:43,06,09,1, 11.9,1,1, 7.392, 10673.625, 344.401, 52829.932 23/04/19,11:58:43,07,09,1, 11.9,1,1, 7.392, 10673.591, 344.398, 52829.946 23/04/19,11:58:43,08,09,1, 11.9,1,1, 7.392, 10673.585, 344.416, 52829.922 23/04/19,11:58:43,09,09,1, 11.9,1,1, 7.392, 10673.579, 344.408, 52829.944 23/04/19,11:58:43,10,09,1, 11.9,1,1, 7.392, 10673.575, 344.409, 52829.989 23/04/19,11:58:43,11,09,1, 11.9,1,1, 7.392, 10673.601, 344.410, 52829.971 23/04/19,11:58:43,12,09,1, 11.9,1,1, 7.392, 10673.578, 344.420, 52829.978 23/04/19,11:58:43,13,09,1, 11.9,1,1, 7.392, 10673.567, 344.437, 52829.952 23/04/19,11:58:43,14,09,1, 11.9,1,1, 7.392, 10673.584, 344.445, 52829.940 23/04/19,11:58:43,15,09,1, 11.9,1,1, 7.392, 10673.580, 344.454, 52829.973 23/04/19,11:58:43,16,09,1, 11.9,1,1, 7.392, 10673.591, 344.445, 52829.977 23/04/19,11:58:43,17,09,1, 11.9,1,1, 7.392, 10673.550, 344.440, 52829.954 23/04/19,11:58:43,18,09,1, 11.9,1,1, 7.392, 10673.564, 344.473, 52829.974 23/04/19,11:58:43,19,09,1, 11.9,1,1, 7.392, 10673.579, 344.457, 52829.959 23/04/19,11:58:44,00,07,1, 11.9,1,1, 7.394, 10673.575, 344.457, 52829.959 23/04/19,11:58:44,01,07,1, 11.9,1,1, 7.394, 10673.582, 344.454, 52829.986 23/04/19,11:58:44,02,07,1, 11.9,1,1, 7.394, 10673.584, 344.462, 52829.965 23/04/19,11:58:44,03,07,1, 11.9,1,1, 7.394, 10673.548, 344.475, 52829.985 23/04/19,11:58:44,04,07,1, 11.9,1,1, 7.394, 10673.544, 344.456, 52829.972 23/04/19,11:58:44,05,07,1, 11.9,1,1, 7.394, 10673.540, 344.457, 52829.946 23/04/19,11:58:44,06,07,1, 11.9,1,1, 7.394, 10673.542, 344.487, 52829.982 23/04/19,11:58:44,07,07,1, 11.9,1,1, 7.394, 10673.556, 344.500, 52829.964 23/04/19,11:58:44,08,07,1, 11.9,1,1, 7.394, 10673.575, 344.499, 52829.951 23/04/19,11:58:44,09,07,1, 11.9,1,1, 7.394, 10673.535, 344.498, 52829.995 23/04/19,11:58:44,10,07,1, 11.9,1,1, 7.394, 10673.541, 344.525, 52829.958 23/04/19,11:58:44,11,07,1, 11.9,1,1, 7.394, 10673.542, 344.516, 52830.007 23/04/19,11:58:44,12,07,1, 11.9,1,1, 7.394, 10673.535, 344.508, 52829.935 23/04/19,11:58:44,13,07,1, 11.9,1,1, 7.394, 10673.541, 344.513, 52829.979 23/04/19,11:58:44,14,07,1, 11.9,1,1, 7.394, 10673.533, 344.513, 52829.977 23/04/19,11:58:44,15,07,1, 11.9,1,1, 7.394, 10673.544, 344.506, 52829.964 23/04/19,11:58:44,16,07,1, 11.9,1,1, 7.394, 10673.517, 344.505, 52829.956 23/04/19,11:58:44,17,07,1, 11.9,1,1, 7.394, 10673.553, 344.527, 52829.922 23/04/19,11:58:44,18,07,1, 11.9,1,1, 7.394, 10673.549, 344.525, 52829.930 23/04/19,11:58:44,19,07,1, 11.9,1,1, 7.394, 10673.534, 344.518, 52829.913 23/04/19,11:58:45,00,08,1, 11.8,1,1, 7.398, 10673.534, 344.518, 52829.913 23/04/19,11:58:45,01,08,1, 11.8,1,1, 7.398, 10673.527, 344.540, 52829.911 23/04/19,11:58:45,02,08,1, 11.8,1,1, 7.398, 10673.555, 344.519, 52829.916 23/04/19,11:58:45,03,08,1, 11.8,1,1, 7.398, 10673.539, 344.528, 52829.901 23/04/19,11:58:45,04,08,1, 11.8,1,1, 7.398, 10673.536, 344.524, 52829.920 23/04/19,11:58:45,05,08,1, 11.8,1,1, 7.398, 10673.545, 344.535, 52829.874 23/04/19,11:58:45,06,08,1, 11.8,1,1, 7.398, 10673.541, 344.563, 52829.877 23/04/19,11:58:45,07,08,1, 11.8,1,1, 7.398, 10673.536, 344.567, 52829.900 23/04/19,11:58:45,08,08,1, 11.8,1,1, 7.398, 10673.553, 344.575, 52829.882 23/04/19,11:58:45,09,08,1, 11.8,1,1, 7.398, 10673.550, 344.584, 52829.900 23/04/19,11:58:45,10,08,1, 11.8,1,1, 7.398, 10673.543, 344.581, 52829.882 23/04/19,11:58:45,11,08,1, 11.8,1,1, 7.398, 10673.543, 344.599, 52829.876 23/04/19,11:58:45,12,08,1, 11.8,1,1, 7.398, 10673.552, 344.601, 52829.886 23/04/19,11:58:45,13,08,1, 11.8,1,1, 7.398, 10673.548, 344.579, 52829.911 23/04/19,11:58:45,14,08,1, 11.8,1,1, 7.398, 10673.599, 344.595, 52829.890 23/04/19,11:58:45,15,08,1, 11.8,1,1, 7.398, 10673.573, 344.586, 52829.853 23/04/19,11:58:45,16,08,1, 11.8,1,1, 7.398, 10673.583, 344.602, 52829.855 23/04/19,11:58:45,17,08,1, 11.8,1,1, 7.398, 10673.593, 344.627, 52829.861 23/04/19,11:58:45,18,08,1, 11.8,1,1, 7.398, 10673.602, 344.625, 52829.812 23/04/19,11:58:45,19,08,1, 11.8,1,1, 7.398, 10673.597, 344.616, 52829.881 23/04/19,11:58:46,00,07,1, 11.9,1,1, 7.397, 10673.592, 344.616, 52829.881 23/04/19,11:58:46,01,07,1, 11.9,1,1, 7.397, 10673.614, 344.635, 52829.867 23/04/19,11:58:46,02,07,1, 11.9,1,1, 7.397, 10673.608, 344.631, 52829.816 23/04/19,11:58:46,03,07,1, 11.9,1,1, 7.397, 10673.622, 344.624, 52829.845 23/04/19,11:58:46,04,07,1, 11.9,1,1, 7.397, 10673.609, 344.620, 52829.852 23/04/19,11:58:46,05,07,1, 11.9,1,1, 7.397, 10673.650, 344.640, 52829.816 23/04/19,11:58:46,06,07,1, 11.9,1,1, 7.397, 10673.641, 344.641, 52829.829 23/04/19,11:58:46,07,07,1, 11.9,1,1, 7.397, 10673.673, 344.634, 52829.791 23/04/19,11:58:46,08,07,1, 11.9,1,1, 7.397, 10673.666, 344.644, 52829.804 23/04/19,11:58:46,09,07,1, 11.9,1,1, 7.397, 10673.666, 344.627, 52829.823 23/04/19,11:58:46,10,07,1, 11.9,1,1, 7.397, 10673.668, 344.642, 52829.819 23/04/19,11:58:46,11,07,1, 11.9,1,1, 7.397, 10673.675, 344.630, 52829.801 23/04/19,11:58:46,12,07,1, 11.9,1,1, 7.397, 10673.696, 344.649, 52829.806 23/04/19,11:58:46,13,07,1, 11.9,1,1, 7.397, 10673.729, 344.653, 52829.774 23/04/19,11:58:46,14,07,1, 11.9,1,1, 7.397, 10673.702, 344.662, 52829.815 23/04/19,11:58:46,15,07,1, 11.9,1,1, 7.397, 10673.732, 344.658, 52829.793 23/04/19,11:58:46,16,07,1, 11.9,1,1, 7.397, 10673.722, 344.651, 52829.757 23/04/19,11:58:46,17,07,1, 11.9,1,1, 7.397, 10673.745, 344.659, 52829.805 23/04/19,11:58:46,18,07,1, 11.9,1,1, 7.397, 10673.740, 344.646, 52829.782 23/04/19,11:58:46,19,07,1, 11.9,1,1, 7.397, 10673.776, 344.657, 52829.799 23/04/19,11:58:47,00,08,1, 11.9,1,1, 7.398, 10673.776, 344.657, 52829.799 23/04/19,11:58:47,01,08,1, 11.9,1,1, 7.398, 10673.789, 344.664, 52829.764 23/04/19,11:58:47,02,08,1, 11.9,1,1, 7.398, 10673.801, 344.691, 52829.759 23/04/19,11:58:47,03,08,1, 11.9,1,1, 7.398, 10673.835, 344.663, 52829.742 23/04/19,11:58:47,04,08,1, 11.9,1,1, 7.398, 10673.832, 344.673, 52829.756 23/04/19,11:58:47,05,08,1, 11.9,1,1, 7.398, 10673.844, 344.676, 52829.756 23/04/19,11:58:47,06,08,1, 11.9,1,1, 7.398, 10673.879, 344.667, 52829.714 23/04/19,11:58:47,07,08,1, 11.9,1,1, 7.398, 10673.891, 344.689, 52829.737 23/04/19,11:58:47,08,08,1, 11.9,1,1, 7.398, 10673.884, 344.686, 52829.702 23/04/19,11:58:47,09,08,1, 11.9,1,1, 7.398, 10673.889, 344.680, 52829.742 23/04/19,11:58:47,10,08,1, 11.9,1,1, 7.398, 10673.918, 344.669, 52829.726 23/04/19,11:58:47,11,08,1, 11.9,1,1, 7.398, 10673.923, 344.677, 52829.724 23/04/19,11:58:47,12,08,1, 11.9,1,1, 7.398, 10673.902, 344.674, 52829.681 23/04/19,11:58:47,13,08,1, 11.9,1,1, 7.398, 10674.001, 344.678, 52829.673 23/04/19,11:58:47,14,08,1, 11.9,1,1, 7.398, 10673.971, 344.682, 52829.694 23/04/19,11:58:47,15,08,1, 11.9,1,1, 7.398, 10673.980, 344.653, 52829.663 23/04/19,11:58:47,16,08,1, 11.9,1,1, 7.398, 10673.987, 344.685, 52829.696 23/04/19,11:58:47,17,08,1, 11.9,1,1, 7.398, 10674.021, 344.675, 52829.691 23/04/19,11:58:47,18,08,1, 11.9,1,1, 7.398, 10674.007, 344.663, 52829.729 23/04/19,11:58:47,19,08,1, 11.9,1,1, 7.398, 10674.027, 344.686, 52829.705 23/04/19,11:58:48,00,08,1, 11.9,1,1, 7.394, 10674.026, 344.686, 52829.705 23/04/19,11:58:48,01,08,1, 11.9,1,1, 7.394, 10674.057, 344.669, 52829.727 23/04/19,11:58:48,02,08,1, 11.9,1,1, 7.394, 10674.075, 344.672, 52829.682 23/04/19,11:58:48,03,08,1, 11.9,1,1, 7.394, 10674.095, 344.682, 52829.693 23/04/19,11:58:48,04,08,1, 11.9,1,1, 7.394, 10674.094, 344.680, 52829.669 23/04/19,11:58:48,05,08,1, 11.9,1,1, 7.394, 10674.116, 344.685, 52829.704 23/04/19,11:58:48,06,08,1, 11.9,1,1, 7.394, 10674.120, 344.698, 52829.700 23/04/19,11:58:48,07,08,1, 11.9,1,1, 7.394, 10674.108, 344.701, 52829.690 23/04/19,11:58:48,08,08,1, 11.9,1,1, 7.394, 10674.146, 344.685, 52829.723 23/04/19,11:58:48,09,08,1, 11.9,1,1, 7.394, 10674.178, 344.700, 52829.704 23/04/19,11:58:48,10,08,1, 11.9,1,1, 7.394, 10674.198, 344.699, 52829.703 23/04/19,11:58:48,11,08,1, 11.9,1,1, 7.394, 10674.203, 344.684, 52829.696 23/04/19,11:58:48,12,08,1, 11.9,1,1, 7.394, 10674.213, 344.692, 52829.723 23/04/19,11:58:48,13,08,1, 11.9,1,1, 7.394, 10674.230, 344.687, 52829.744 23/04/19,11:58:48,14,08,1, 11.9,1,1, 7.394, 10674.244, 344.682, 52829.717 23/04/19,11:58:48,15,08,1, 11.9,1,1, 7.394, 10674.256, 344.669, 52829.714 23/04/19,11:58:48,16,08,1, 11.9,1,1, 7.394, 10674.259, 344.706, 52829.744 23/04/19,11:58:48,17,08,1, 11.9,1,1, 7.394, 10674.283, 344.675, 52829.728 23/04/19,11:58:48,18,08,1, 11.9,1,1, 7.394, 10674.305, 344.684, 52829.731 23/04/19,11:58:48,19,08,1, 11.9,1,1, 7.394, 10674.294, 344.667, 52829.759 23/04/19,11:58:49,00,07,1, 11.9,1,1, 7.398, 10674.293, 344.667, 52829.759 23/04/19,11:58:49,01,07,1, 11.9,1,1, 7.398, 10674.334, 344.655, 52829.693 23/04/19,11:58:49,02,07,1, 11.9,1,1, 7.398, 10674.310, 344.676, 52829.750 23/04/19,11:58:49,03,07,1, 11.9,1,1, 7.398, 10674.355, 344.654, 52829.725 23/04/19,11:58:49,04,07,1, 11.9,1,1, 7.398, 10674.363, 344.684, 52829.740 23/04/19,11:58:49,05,07,1, 11.9,1,1, 7.398, 10674.360, 344.667, 52829.716 23/04/19,11:58:49,06,07,1, 11.9,1,1, 7.398, 10674.377, 344.675, 52829.764 23/04/19,11:58:49,07,07,1, 11.9,1,1, 7.398, 10674.395, 344.652, 52829.722 23/04/19,11:58:49,08,07,1, 11.9,1,1, 7.398, 10674.397, 344.685, 52829.756 23/04/19,11:58:49,09,07,1, 11.9,1,1, 7.398, 10674.392, 344.676, 52829.712 23/04/19,11:58:49,10,07,1, 11.9,1,1, 7.398, 10674.408, 344.696, 52829.766 23/04/19,11:58:49,11,07,1, 11.9,1,1, 7.398, 10674.437, 344.690, 52829.782 23/04/19,11:58:49,12,07,1, 11.9,1,1, 7.398, 10674.428, 344.694, 52829.755 23/04/19,11:58:49,13,07,1, 11.9,1,1, 7.398, 10674.457, 344.688, 52829.786 23/04/19,11:58:49,14,07,1, 11.9,1,1, 7.398, 10674.459, 344.683, 52829.813 23/04/19,11:58:49,15,07,1, 11.9,1,1, 7.398, 10674.457, 344.692, 52829.814 23/04/19,11:58:49,16,07,1, 11.9,1,1, 7.398, 10674.449, 344.679, 52829.807 23/04/19,11:58:49,17,07,1, 11.9,1,1, 7.398, 10674.466, 344.686, 52829.756 23/04/19,11:58:49,18,07,1, 11.9,1,1, 7.398, 10674.456, 344.690, 52829.766 23/04/19,11:58:49,19,07,1, 11.9,1,1, 7.398, 10674.478, 344.678, 52829.825 23/04/19,11:58:50,00,07,1, 11.9,1,1, 7.395, 10674.477, 344.678, 52829.825 23/04/19,11:58:50,01,07,1, 11.9,1,1, 7.395, 10674.482, 344.682, 52829.803 23/04/19,11:58:50,02,07,1, 11.9,1,1, 7.395, 10674.479, 344.704, 52829.821 23/04/19,11:58:50,03,07,1, 11.9,1,1, 7.395, 10674.498, 344.697, 52829.774 23/04/19,11:58:50,04,07,1, 11.9,1,1, 7.395, 10674.501, 344.695, 52829.796 23/04/19,11:58:50,05,07,1, 11.9,1,1, 7.395, 10674.479, 344.692, 52829.853 23/04/19,11:58:50,06,07,1, 11.9,1,1, 7.395, 10674.488, 344.694, 52829.827 23/04/19,11:58:50,07,07,1, 11.9,1,1, 7.395, 10674.464, 344.695, 52829.848 23/04/19,11:58:50,08,07,1, 11.9,1,1, 7.395, 10674.515, 344.695, 52829.839 23/04/19,11:58:50,09,07,1, 11.9,1,1, 7.395, 10674.502, 344.677, 52829.837 23/04/19,11:58:50,10,07,1, 11.9,1,1, 7.395, 10674.492, 344.694, 52829.849 23/04/19,11:58:50,11,07,1, 11.9,1,1, 7.395, 10674.512, 344.676, 52829.826 23/04/19,11:58:50,12,07,1, 11.9,1,1, 7.395, 10674.504, 344.695, 52829.836 23/04/19,11:58:50,13,07,1, 11.9,1,1, 7.395, 10674.478, 344.704, 52829.849 23/04/19,11:58:50,14,07,1, 11.9,1,1, 7.395, 10674.502, 344.698, 52829.835 23/04/19,11:58:50,15,07,1, 11.9,1,1, 7.395, 10674.514, 344.700, 52829.866 23/04/19,11:58:50,16,07,1, 11.9,1,1, 7.395, 10674.496, 344.712, 52829.846 23/04/19,11:58:50,17,07,1, 11.9,1,1, 7.395, 10674.493, 344.710, 52829.845 23/04/19,11:58:50,18,07,1, 11.9,1,1, 7.395, 10674.497, 344.713, 52829.917 23/04/19,11:58:50,19,07,1, 11.9,1,1, 7.395, 10674.492, 344.702, 52829.854 23/04/19,11:58:51,00,07,1, 11.9,1,1, 7.396, 10674.485, 344.702, 52829.854 23/04/19,11:58:51,01,07,1, 11.9,1,1, 7.396, 10674.462, 344.719, 52829.846 23/04/19,11:58:51,02,07,1, 11.9,1,1, 7.396, 10674.466, 344.693, 52829.871 23/04/19,11:58:51,03,07,1, 11.9,1,1, 7.396, 10674.482, 344.706, 52829.859 23/04/19,11:58:51,04,07,1, 11.9,1,1, 7.396, 10674.492, 344.718, 52829.903 23/04/19,11:58:51,05,07,1, 11.9,1,1, 7.396, 10674.460, 344.733, 52829.871 23/04/19,11:58:51,06,07,1, 11.9,1,1, 7.396, 10674.482, 344.730, 52829.899 23/04/19,11:58:51,07,07,1, 11.9,1,1, 7.396, 10674.488, 344.726, 52829.893 23/04/19,11:58:51,08,07,1, 11.9,1,1, 7.396, 10674.476, 344.715, 52829.897 23/04/19,11:58:51,09,07,1, 11.9,1,1, 7.396, 10674.452, 344.746, 52829.837 23/04/19,11:58:51,10,07,1, 11.9,1,1, 7.396, 10674.428, 344.745, 52829.898 23/04/19,11:58:51,11,07,1, 11.9,1,1, 7.396, 10674.427, 344.731, 52829.912 23/04/19,11:58:51,12,07,1, 11.9,1,1, 7.396, 10674.444, 344.729, 52829.836 23/04/19,11:58:51,13,07,1, 11.9,1,1, 7.396, 10674.439, 344.733, 52829.856 23/04/19,11:58:51,14,07,1, 11.9,1,1, 7.396, 10674.410, 344.760, 52829.874 23/04/19,11:58:51,15,07,1, 11.9,1,1, 7.396, 10674.448, 344.739, 52829.862 23/04/19,11:58:51,16,07,1, 11.9,1,1, 7.396, 10674.398, 344.746, 52829.883 23/04/19,11:58:51,17,07,1, 11.9,1,1, 7.396, 10674.423, 344.745, 52829.870 23/04/19,11:58:51,18,07,1, 11.9,1,1, 7.396, 10674.404, 344.764, 52829.882 23/04/19,11:58:51,19,07,1, 11.9,1,1, 7.396, 10674.400, 344.785, 52829.882 23/04/19,11:58:52,00,07,1, 11.9,1,1, 7.391, 10674.393, 344.785, 52829.882 23/04/19,11:58:52,01,07,1, 11.9,1,1, 7.391, 10674.368, 344.771, 52829.880 23/04/19,11:58:52,02,07,1, 11.9,1,1, 7.391, 10674.381, 344.798, 52829.905 23/04/19,11:58:52,03,07,1, 11.9,1,1, 7.391, 10674.379, 344.793, 52829.846 23/04/19,11:58:52,04,07,1, 11.9,1,1, 7.391, 10674.355, 344.818, 52829.897 23/04/19,11:58:52,05,07,1, 11.9,1,1, 7.391, 10674.390, 344.797, 52829.882 23/04/19,11:58:52,06,07,1, 11.9,1,1, 7.391, 10674.351, 344.796, 52829.896 23/04/19,11:58:52,07,07,1, 11.9,1,1, 7.391, 10674.365, 344.815, 52829.848 23/04/19,11:58:52,08,07,1, 11.9,1,1, 7.391, 10674.342, 344.810, 52829.897 23/04/19,11:58:52,09,07,1, 11.9,1,1, 7.391, 10674.346, 344.830, 52829.912 23/04/19,11:58:52,10,07,1, 11.9,1,1, 7.391, 10674.333, 344.825, 52829.913 23/04/19,11:58:52,11,07,1, 11.9,1,1, 7.391, 10674.335, 344.822, 52829.898 23/04/19,11:58:52,12,07,1, 11.9,1,1, 7.391, 10674.332, 344.843, 52829.879 23/04/19,11:58:52,13,07,1, 11.9,1,1, 7.391, 10674.329, 344.831, 52829.890 23/04/19,11:58:52,14,07,1, 11.9,1,1, 7.391, 10674.329, 344.838, 52829.873 23/04/19,11:58:52,15,07,1, 11.9,1,1, 7.391, 10674.308, 344.850, 52829.848 23/04/19,11:58:52,16,07,1, 11.9,1,1, 7.391, 10674.286, 344.874, 52829.868 23/04/19,11:58:52,17,07,1, 11.9,1,1, 7.391, 10674.299, 344.866, 52829.883 23/04/19,11:58:52,18,07,1, 11.9,1,1, 7.391, 10674.284, 344.874, 52829.910 23/04/19,11:58:52,19,07,1, 11.9,1,1, 7.391, 10674.268, 344.879, 52829.879 23/04/19,11:58:53,00,07,1, 11.9,1,1, 7.394, 10674.260, 344.879, 52829.879 23/04/19,11:58:53,01,07,1, 11.9,1,1, 7.394, 10674.297, 344.907, 52829.884 23/04/19,11:58:53,02,07,1, 11.9,1,1, 7.394, 10674.279, 344.890, 52829.898 23/04/19,11:58:53,03,07,1, 11.9,1,1, 7.394, 10674.267, 344.901, 52829.869 23/04/19,11:58:53,04,07,1, 11.9,1,1, 7.394, 10674.266, 344.915, 52829.905 23/04/19,11:58:53,05,07,1, 11.9,1,1, 7.394, 10674.275, 344.921, 52829.848 23/04/19,11:58:53,06,07,1, 11.9,1,1, 7.394, 10674.279, 344.899, 52829.873 23/04/19,11:58:53,07,07,1, 11.9,1,1, 7.394, 10674.284, 344.923, 52829.827 23/04/19,11:58:53,08,07,1, 11.9,1,1, 7.394, 10674.249, 344.930, 52829.834 23/04/19,11:58:53,09,07,1, 11.9,1,1, 7.394, 10674.273, 344.932, 52829.741 23/04/19,11:58:53,10,07,1, 11.9,1,1, 7.394, 10674.270, 344.974, 52829.900 23/04/19,11:58:53,11,07,1, 11.9,1,1, 7.394, 10674.259, 344.976, 52829.838 23/04/19,11:58:53,12,07,1, 11.9,1,1, 7.394, 10674.263, 344.973, 52829.859 23/04/19,11:58:53,13,07,1, 11.9,1,1, 7.394, 10674.279, 344.949, 52829.867 23/04/19,11:58:53,14,07,1, 11.9,1,1, 7.394, 10674.257, 344.978, 52829.825 23/04/19,11:58:53,15,07,1, 11.9,1,1, 7.394, 10674.273, 344.974, 52829.813 23/04/19,11:58:53,16,07,1, 11.9,1,1, 7.394, 10674.258, 344.994, 52829.801 23/04/19,11:58:53,17,07,1, 11.9,1,1, 7.394, 10674.256, 345.003, 52829.788 23/04/19,11:58:53,18,07,1, 11.9,1,1, 7.394, 10674.285, 344.988, 52829.809 23/04/19,11:58:53,19,07,1, 11.9,1,1, 7.394, 10674.269, 345.010, 52829.806 23/04/19,11:58:54,00,07,1, 11.9,1,1, 7.396, 10674.268, 345.010, 52829.806 23/04/19,11:58:54,01,07,1, 11.9,1,1, 7.396, 10674.268, 345.016, 52829.821 23/04/19,11:58:54,02,07,1, 11.9,1,1, 7.396, 10674.282, 345.011, 52829.810 23/04/19,11:58:54,03,07,1, 11.9,1,1, 7.396, 10674.287, 345.014, 52829.794 23/04/19,11:58:54,04,07,1, 11.9,1,1, 7.396, 10674.279, 345.053, 52829.785 23/04/19,11:58:54,05,07,1, 11.9,1,1, 7.396, 10674.263, 345.034, 52829.740 23/04/19,11:58:54,06,07,1, 11.9,1,1, 7.396, 10674.261, 345.013, 52829.773 23/04/19,11:58:54,07,07,1, 11.9,1,1, 7.396, 10674.274, 345.038, 52829.773 23/04/19,11:58:54,08,07,1, 11.9,1,1, 7.396, 10674.275, 345.055, 52829.796 23/04/19,11:58:54,09,07,1, 11.9,1,1, 7.396, 10674.309, 345.063, 52829.777 23/04/19,11:58:54,10,07,1, 11.9,1,1, 7.396, 10674.277, 345.093, 52829.735 23/04/19,11:58:54,11,07,1, 11.9,1,1, 7.396, 10674.287, 345.059, 52829.748 23/04/19,11:58:54,12,07,1, 11.9,1,1, 7.396, 10674.312, 345.045, 52829.769 23/04/19,11:58:54,13,07,1, 11.9,1,1, 7.396, 10674.277, 345.071, 52829.727 23/04/19,11:58:54,14,07,1, 11.9,1,1, 7.396, 10674.326, 345.064, 52829.755 23/04/19,11:58:54,15,07,1, 11.9,1,1, 7.396, 10674.320, 345.069, 52829.761 23/04/19,11:58:54,16,07,1, 11.9,1,1, 7.396, 10674.336, 345.053, 52829.730 23/04/19,11:58:54,17,07,1, 11.9,1,1, 7.396, 10674.333, 345.057, 52829.768 23/04/19,11:58:54,18,07,1, 11.9,1,1, 7.396, 10674.343, 345.106, 52829.783 23/04/19,11:58:54,19,07,1, 11.9,1,1, 7.396, 10674.338, 345.102, 52829.732 23/04/19,11:58:55,00,08,1, 11.9,1,1, 7.396, 10674.335, 345.102, 52829.732 23/04/19,11:58:55,01,08,1, 11.9,1,1, 7.396, 10674.357, 345.101, 52829.743 23/04/19,11:58:55,02,08,1, 11.9,1,1, 7.396, 10674.358, 345.128, 52829.702 23/04/19,11:58:55,03,08,1, 11.9,1,1, 7.396, 10674.373, 345.088, 52829.720 23/04/19,11:58:55,04,08,1, 11.9,1,1, 7.396, 10674.371, 345.122, 52829.745 23/04/19,11:58:55,05,08,1, 11.9,1,1, 7.396, 10674.401, 345.109, 52829.691 23/04/19,11:58:55,06,08,1, 11.9,1,1, 7.396, 10674.405, 345.116, 52829.729 23/04/19,11:58:55,07,08,1, 11.9,1,1, 7.396, 10674.415, 345.106, 52829.686 23/04/19,11:58:55,08,08,1, 11.9,1,1, 7.396, 10674.413, 345.106, 52829.711 23/04/19,11:58:55,09,08,1, 11.9,1,1, 7.396, 10674.447, 345.093, 52829.729 23/04/19,11:58:55,10,08,1, 11.9,1,1, 7.396, 10674.432, 345.107, 52829.709 23/04/19,11:58:55,11,08,1, 11.9,1,1, 7.396, 10674.447, 345.105, 52829.683 23/04/19,11:58:55,12,08,1, 11.9,1,1, 7.396, 10674.456, 345.132, 52829.737 23/04/19,11:58:55,13,08,1, 11.9,1,1, 7.396, 10674.450, 345.111, 52829.687 23/04/19,11:58:55,14,08,1, 11.9,1,1, 7.396, 10674.477, 345.113, 52829.663 23/04/19,11:58:55,15,08,1, 11.9,1,1, 7.396, 10674.489, 345.134, 52829.718 23/04/19,11:58:55,16,08,1, 11.9,1,1, 7.396, 10674.508, 345.124, 52829.664 23/04/19,11:58:55,17,08,1, 11.9,1,1, 7.396, 10674.490, 345.117, 52829.705 23/04/19,11:58:55,18,08,1, 11.9,1,1, 7.396, 10674.519, 345.129, 52829.674 23/04/19,11:58:55,19,08,1, 11.9,1,1, 7.396, 10674.502, 345.136, 52829.719 23/04/19,11:58:56,00,08,1, 11.9,1,1, 7.395, 10674.502, 345.136, 52829.719 23/04/19,11:58:56,01,08,1, 11.9,1,1, 7.395, 10674.549, 345.160, 52829.747 23/04/19,11:58:56,02,08,1, 11.9,1,1, 7.395, 10674.565, 345.144, 52829.729 23/04/19,11:58:56,03,08,1, 11.9,1,1, 7.395, 10674.585, 345.137, 52829.654 23/04/19,11:58:56,04,08,1, 11.9,1,1, 7.395, 10674.559, 345.155, 52829.700 23/04/19,11:58:56,05,08,1, 11.9,1,1, 7.395, 10674.586, 345.143, 52829.677 23/04/19,11:58:56,06,08,1, 11.9,1,1, 7.395, 10674.587, 345.157, 52829.674 23/04/19,11:58:56,07,08,1, 11.9,1,1, 7.395, 10674.622, 345.166, 52829.726 23/04/19,11:58:56,08,08,1, 11.9,1,1, 7.395, 10674.623, 345.144, 52829.685 23/04/19,11:58:56,09,08,1, 11.9,1,1, 7.395, 10674.636, 345.160, 52829.692 23/04/19,11:58:56,10,08,1, 11.9,1,1, 7.395, 10674.636, 345.182, 52829.717 23/04/19,11:58:56,11,08,1, 11.9,1,1, 7.395, 10674.669, 345.186, 52829.673 23/04/19,11:58:56,12,08,1, 11.9,1,1, 7.395, 10674.674, 345.163, 52829.693 23/04/19,11:58:56,13,08,1, 11.9,1,1, 7.395, 10674.683, 345.165, 52829.645 23/04/19,11:58:56,14,08,1, 11.9,1,1, 7.395, 10674.678, 345.204, 52829.687 23/04/19,11:58:56,15,08,1, 11.9,1,1, 7.395, 10674.702, 345.216, 52829.713 23/04/19,11:58:56,16,08,1, 11.9,1,1, 7.395, 10674.719, 345.186, 52829.702 23/04/19,11:58:56,17,08,1, 11.9,1,1, 7.395, 10674.716, 345.198, 52829.702 23/04/19,11:58:56,18,08,1, 11.9,1,1, 7.395, 10674.737, 345.200, 52829.722 23/04/19,11:58:56,19,08,1, 11.9,1,1, 7.395, 10674.752, 345.207, 52829.670 23/04/19,11:58:57,00,07,1, 12.0,1,1, 7.395, 10674.752, 345.207, 52829.670 23/04/19,11:58:57,01,07,1, 12.0,1,1, 7.395, 10674.783, 345.209, 52829.712 23/04/19,11:58:57,02,07,1, 12.0,1,1, 7.395, 10674.805, 345.237, 52829.840 23/04/19,11:58:57,03,07,1, 12.0,1,1, 7.395, 10674.794, 345.246, 52829.855 23/04/19,11:58:57,04,07,1, 12.0,1,1, 7.395, 10674.808, 345.262, 52829.837 23/04/19,11:58:57,05,07,1, 12.0,1,1, 7.395, 10674.819, 345.249, 52829.812 23/04/19,11:58:57,06,07,1, 12.0,1,1, 7.395, 10674.839, 345.254, 52829.846 23/04/19,11:58:57,07,07,1, 12.0,1,1, 7.395, 10674.863, 345.252, 52829.811 23/04/19,11:58:57,08,07,1, 12.0,1,1, 7.395, 10674.842, 345.257, 52829.833 23/04/19,11:58:57,09,07,1, 12.0,1,1, 7.395, 10674.876, 345.261, 52829.814 23/04/19,11:58:57,10,07,1, 12.0,1,1, 7.395, 10674.883, 345.276, 52829.815 23/04/19,11:58:57,11,07,1, 12.0,1,1, 7.395, 10674.889, 345.262, 52829.847 23/04/19,11:58:57,12,07,1, 12.0,1,1, 7.395, 10674.935, 345.281, 52829.802 23/04/19,11:58:57,13,07,1, 12.0,1,1, 7.395, 10674.900, 345.250, 52829.788 23/04/19,11:58:57,14,07,1, 12.0,1,1, 7.395, 10674.953, 345.280, 52829.848 23/04/19,11:58:57,15,07,1, 12.0,1,1, 7.395, 10674.939, 345.266, 52829.827 23/04/19,11:58:57,16,07,1, 12.0,1,1, 7.395, 10674.957, 345.282, 52829.821 23/04/19,11:58:57,17,07,1, 12.0,1,1, 7.395, 10674.969, 345.290, 52829.812 23/04/19,11:58:57,18,07,1, 12.0,1,1, 7.395, 10674.979, 345.279, 52829.849 23/04/19,11:58:57,19,07,1, 12.0,1,1, 7.395, 10675.007, 345.288, 52829.840 23/04/19,11:58:58,00,07,1, 11.9,1,1, 7.397, 10675.002, 345.288, 52829.840 23/04/19,11:58:58,01,07,1, 11.9,1,1, 7.397, 10675.009, 345.290, 52829.782 23/04/19,11:58:58,02,07,1, 11.9,1,1, 7.397, 10675.029, 345.276, 52829.823 23/04/19,11:58:58,03,07,1, 11.9,1,1, 7.397, 10675.037, 345.296, 52829.860 23/04/19,11:58:58,04,07,1, 11.9,1,1, 7.397, 10675.062, 345.307, 52829.823 23/04/19,11:58:58,05,07,1, 11.9,1,1, 7.397, 10675.043, 345.292, 52829.826 23/04/19,11:58:58,06,07,1, 11.9,1,1, 7.397, 10675.097, 345.309, 52829.831 23/04/19,11:58:58,07,07,1, 11.9,1,1, 7.397, 10675.094, 345.320, 52829.844 23/04/19,11:58:58,08,07,1, 11.9,1,1, 7.397, 10675.083, 345.328, 52829.819 23/04/19,11:58:58,09,07,1, 11.9,1,1, 7.397, 10675.118, 345.334, 52829.863 23/04/19,11:58:58,10,07,1, 11.9,1,1, 7.397, 10675.135, 345.328, 52829.819 23/04/19,11:58:58,11,07,1, 11.9,1,1, 7.397, 10675.158, 345.337, 52829.871 23/04/19,11:58:58,12,07,1, 11.9,1,1, 7.397, 10675.163, 345.326, 52829.851 23/04/19,11:58:58,13,07,1, 11.9,1,1, 7.397, 10675.173, 345.339, 52829.916 23/04/19,11:58:58,14,07,1, 11.9,1,1, 7.397, 10675.181, 345.348, 52829.880 23/04/19,11:58:58,15,07,1, 11.9,1,1, 7.397, 10675.195, 345.355, 52829.856 23/04/19,11:58:58,16,07,1, 11.9,1,1, 7.397, 10675.189, 345.375, 52829.851 23/04/19,11:58:58,17,07,1, 11.9,1,1, 7.397, 10675.189, 345.363, 52829.870 23/04/19,11:58:58,18,07,1, 11.9,1,1, 7.397, 10675.202, 345.368, 52829.877 23/04/19,11:58:58,19,07,1, 11.9,1,1, 7.397, 10675.228, 345.374, 52829.885 23/04/19,11:58:59,00,08,1, 11.9,1,1, 7.394, 10675.228, 345.374, 52829.885 23/04/19,11:58:59,01,08,1, 11.9,1,1, 7.394, 10675.247, 345.384, 52829.876 23/04/19,11:58:59,02,08,1, 11.9,1,1, 7.394, 10675.281, 345.386, 52829.895 23/04/19,11:58:59,03,08,1, 11.9,1,1, 7.394, 10675.269, 345.394, 52829.914 23/04/19,11:58:59,04,08,1, 11.9,1,1, 7.394, 10675.307, 345.427, 52830.071 23/04/19,11:58:59,05,08,1, 11.9,1,1, 7.394, 10675.256, 345.417, 52829.803 23/04/19,11:58:59,06,08,1, 11.9,1,1, 7.394, 10675.291, 345.427, 52829.939 23/04/19,11:58:59,07,08,1, 11.9,1,1, 7.394, 10675.286, 345.413, 52829.901 23/04/19,11:58:59,08,08,1, 11.9,1,1, 7.394, 10675.318, 345.419, 52829.900 23/04/19,11:58:59,09,08,1, 11.9,1,1, 7.394, 10675.355, 345.413, 52829.898 23/04/19,11:58:59,10,08,1, 11.9,1,1, 7.394, 10675.392, 345.416, 52829.910 23/04/19,11:58:59,11,08,1, 11.9,1,1, 7.394, 10675.353, 345.437, 52829.937 23/04/19,11:58:59,12,08,1, 11.9,1,1, 7.394, 10675.378, 345.447, 52829.912 23/04/19,11:58:59,13,08,1, 11.9,1,1, 7.394, 10675.375, 345.445, 52829.881 23/04/19,11:58:59,14,08,1, 11.9,1,1, 7.394, 10675.386, 345.471, 52829.936 23/04/19,11:58:59,15,08,1, 11.9,1,1, 7.394, 10675.407, 345.458, 52829.922 23/04/19,11:58:59,16,08,1, 11.9,1,1, 7.394, 10675.395, 345.470, 52829.925 23/04/19,11:58:59,17,08,1, 11.9,1,1, 7.394, 10675.417, 345.483, 52829.921 23/04/19,11:58:59,18,08,1, 11.9,1,1, 7.394, 10675.405, 345.498, 52829.928 23/04/19,11:58:59,19,08,1, 11.9,1,1, 7.394, 10675.425, 345.481, 52829.917 23/04/19,11:59:00,00,07,1, 11.9,1,1, 7.395, 10675.420, 345.481, 52829.917 23/04/19,11:59:00,01,07,1, 11.9,1,1, 7.395, 10675.467, 345.489, 52829.933 23/04/19,11:59:00,02,07,1, 11.9,1,1, 7.395, 10675.464, 345.482, 52829.770 23/04/19,11:59:00,03,07,1, 11.9,1,1, 7.395, 10675.471, 345.474, 52829.769 23/04/19,11:59:00,04,07,1, 11.9,1,1, 7.395, 10675.467, 345.509, 52829.808 23/04/19,11:59:00,05,07,1, 11.9,1,1, 7.395, 10675.466, 345.502, 52829.780 23/04/19,11:59:00,06,07,1, 11.9,1,1, 7.395, 10675.503, 345.483, 52829.515 23/04/19,11:59:00,07,07,1, 11.9,1,1, 7.395, 10675.462, 345.514, 52829.764 23/04/19,11:59:00,08,07,1, 11.9,1,1, 7.395, 10675.486, 345.495, 52829.745 23/04/19,11:59:00,09,07,1, 11.9,1,1, 7.395, 10675.472, 345.505, 52829.783 23/04/19,11:59:00,10,07,1, 11.9,1,1, 7.395, 10675.522, 345.519, 52829.790 23/04/19,11:59:00,11,07,1, 11.9,1,1, 7.395, 10675.516, 345.533, 52829.830 23/04/19,11:59:00,12,07,1, 11.9,1,1, 7.395, 10675.517, 345.538, 52829.844 23/04/19,11:59:00,13,07,1, 11.9,1,1, 7.395, 10675.520, 345.550, 52829.834 23/04/19,11:59:00,14,07,1, 11.9,1,1, 7.395, 10675.503, 345.552, 52829.809 23/04/19,11:59:00,15,07,1, 11.9,1,1, 7.395, 10675.497, 345.562, 52829.805 23/04/19,11:59:00,16,07,1, 11.9,1,1, 7.395, 10675.522, 345.574, 52829.794 23/04/19,11:59:00,17,07,1, 11.9,1,1, 7.395, 10675.531, 345.592, 52829.850 23/04/19,11:59:00,18,07,1, 11.9,1,1, 7.395, 10675.532, 345.585, 52829.803 23/04/19,11:59:00,19,07,1, 11.9,1,1, 7.395, 10675.516, 345.589, 52829.820 23/04/19,11:59:01,00,07,1, 11.9,1,1, 7.395, 10675.511, 345.589, 52829.820 23/04/19,11:59:01,01,07,1, 11.9,1,1, 7.395, 10675.530, 345.593, 52829.840 23/04/19,11:59:01,02,07,1, 11.9,1,1, 7.395, 10675.514, 345.598, 52829.826 23/04/19,11:59:01,03,07,1, 11.9,1,1, 7.395, 10675.543, 345.616, 52829.820 23/04/19,11:59:01,04,07,1, 11.9,1,1, 7.395, 10675.542, 345.597, 52829.837 23/04/19,11:59:01,05,07,1, 11.9,1,1, 7.395, 10675.547, 345.631, 52829.851 23/04/19,11:59:01,06,07,1, 11.9,1,1, 7.395, 10675.532, 345.634, 52829.833 23/04/19,11:59:01,07,07,1, 11.9,1,1, 7.395, 10675.543, 345.633, 52829.808 23/04/19,11:59:01,08,07,1, 11.9,1,1, 7.395, 10675.570, 345.637, 52829.761 23/04/19,11:59:01,09,07,1, 11.9,1,1, 7.395, 10675.538, 345.658, 52829.752 23/04/19,11:59:01,10,07,1, 11.9,1,1, 7.395, 10675.547, 345.690, 52829.785 23/04/19,11:59:01,11,07,1, 11.9,1,1, 7.395, 10675.539, 345.695, 52829.820 23/04/19,11:59:01,12,07,1, 11.9,1,1, 7.395, 10675.548, 345.670, 52829.803 23/04/19,11:59:01,13,07,1, 11.9,1,1, 7.395, 10675.531, 345.665, 52829.801 23/04/19,11:59:01,14,07,1, 11.9,1,1, 7.395, 10675.557, 345.709, 52829.808 23/04/19,11:59:01,15,07,1, 11.9,1,1, 7.395, 10675.538, 345.680, 52829.831 23/04/19,11:59:01,16,07,1, 11.9,1,1, 7.395, 10675.536, 345.697, 52829.802 23/04/19,11:59:01,17,07,1, 11.9,1,1, 7.395, 10675.519, 345.685, 52829.755 23/04/19,11:59:01,18,07,1, 11.9,1,1, 7.395, 10675.518, 345.683, 52829.804 23/04/19,11:59:01,19,07,1, 11.9,1,1, 7.395, 10675.542, 345.708, 52829.769 23/04/19,11:59:02,00,08,1, 11.9,1,1, 7.397, 10675.536, 345.708, 52829.769 23/04/19,11:59:02,01,08,1, 11.9,1,1, 7.397, 10675.540, 345.723, 52829.780 23/04/19,11:59:02,02,08,1, 11.9,1,1, 7.397, 10675.551, 345.736, 52829.779 23/04/19,11:59:02,03,08,1, 11.9,1,1, 7.397, 10675.515, 345.715, 52829.786 23/04/19,11:59:02,04,08,1, 11.9,1,1, 7.397, 10675.541, 345.721, 52829.756 23/04/19,11:59:02,05,08,1, 11.9,1,1, 7.397, 10675.563, 345.753, 52829.789 23/04/19,11:59:02,06,08,1, 11.9,1,1, 7.397, 10675.517, 345.717, 52829.719 23/04/19,11:59:02,07,08,1, 11.9,1,1, 7.397, 10675.537, 345.728, 52829.768 23/04/19,11:59:02,08,08,1, 11.9,1,1, 7.397, 10675.510, 345.711, 52829.743 23/04/19,11:59:02,09,08,1, 11.9,1,1, 7.397, 10675.520, 345.731, 52829.738 23/04/19,11:59:02,10,08,1, 11.9,1,1, 7.397, 10675.497, 345.729, 52829.756 23/04/19,11:59:02,11,08,1, 11.9,1,1, 7.397, 10675.502, 345.746, 52829.878 23/04/19,11:59:02,12,08,1, 11.9,1,1, 7.397, 10675.468, 345.742, 52829.694 23/04/19,11:59:02,13,08,1, 11.9,1,1, 7.397, 10675.478, 345.759, 52829.861 23/04/19,11:59:02,14,08,1, 11.9,1,1, 7.397, 10675.459, 345.759, 52829.731 23/04/19,11:59:02,15,08,1, 11.9,1,1, 7.397, 10675.472, 345.735, 52829.711 23/04/19,11:59:02,16,08,1, 11.9,1,1, 7.397, 10675.471, 345.765, 52829.721 23/04/19,11:59:02,17,08,1, 11.9,1,1, 7.397, 10675.483, 345.749, 52829.747 23/04/19,11:59:02,18,08,1, 11.9,1,1, 7.397, 10675.468, 345.784, 52829.727 23/04/19,11:59:02,19,08,1, 11.9,1,1, 7.397, 10675.451, 345.752, 52829.720 23/04/19,11:59:03,00,08,1, 11.9,1,1, 7.395, 10675.445, 345.752, 52829.720 23/04/19,11:59:03,01,08,1, 11.9,1,1, 7.395, 10675.478, 345.749, 52829.683 23/04/19,11:59:03,02,08,1, 11.9,1,1, 7.395, 10675.399, 345.762, 52829.689 23/04/19,11:59:03,03,08,1, 11.9,1,1, 7.395, 10675.444, 345.749, 52829.749 23/04/19,11:59:03,04,08,1, 11.9,1,1, 7.395, 10675.424, 345.758, 52829.724 23/04/19,11:59:03,05,08,1, 11.9,1,1, 7.395, 10675.435, 345.745, 52829.641 23/04/19,11:59:03,06,08,1, 11.9,1,1, 7.395, 10675.434, 345.735, 52829.692 23/04/19,11:59:03,07,08,1, 11.9,1,1, 7.395, 10675.416, 345.735, 52829.708 23/04/19,11:59:03,08,08,1, 11.9,1,1, 7.395, 10675.424, 345.746, 52829.625 23/04/19,11:59:03,09,08,1, 11.9,1,1, 7.395, 10675.449, 345.745, 52829.727 23/04/19,11:59:03,10,08,1, 11.9,1,1, 7.395, 10675.396, 345.744, 52829.624 23/04/19,11:59:03,11,08,1, 11.9,1,1, 7.395, 10675.393, 345.735, 52829.669 23/04/19,11:59:03,12,08,1, 11.9,1,1, 7.395, 10675.397, 345.716, 52829.661 23/04/19,11:59:03,13,08,1, 11.9,1,1, 7.395, 10675.406, 345.733, 52829.666 23/04/19,11:59:03,14,08,1, 11.9,1,1, 7.395, 10675.384, 345.723, 52829.667 23/04/19,11:59:03,15,08,1, 11.9,1,1, 7.395, 10675.393, 345.729, 52829.633 23/04/19,11:59:03,16,08,1, 11.9,1,1, 7.395, 10675.400, 345.718, 52829.679 23/04/19,11:59:03,17,08,1, 11.9,1,1, 7.395, 10675.369, 345.726, 52829.622 23/04/19,11:59:03,18,08,1, 11.9,1,1, 7.395, 10675.367, 345.731, 52829.603 23/04/19,11:59:03,19,08,1, 11.9,1,1, 7.395, 10675.390, 345.730, 52829.669 23/04/19,11:59:04,00,08,1, 11.9,1,1, 7.397, 10675.386, 345.730, 52829.669 23/04/19,11:59:04,01,08,1, 11.9,1,1, 7.397, 10675.362, 345.731, 52829.633 23/04/19,11:59:04,02,08,1, 11.9,1,1, 7.397, 10675.365, 345.712, 52829.616 23/04/19,11:59:04,03,08,1, 11.9,1,1, 7.397, 10675.387, 345.705, 52829.618 23/04/19,11:59:04,04,08,1, 11.9,1,1, 7.397, 10675.390, 345.700, 52829.621 23/04/19,11:59:04,05,08,1, 11.9,1,1, 7.397, 10675.355, 345.704, 52829.588 23/04/19,11:59:04,06,08,1, 11.9,1,1, 7.397, 10675.365, 345.707, 52829.622 23/04/19,11:59:04,07,08,1, 11.9,1,1, 7.397, 10675.377, 345.706, 52829.607 23/04/19,11:59:04,08,08,1, 11.9,1,1, 7.397, 10675.372, 345.695, 52829.619 23/04/19,11:59:04,09,08,1, 11.9,1,1, 7.397, 10675.368, 345.699, 52829.611 23/04/19,11:59:04,10,08,1, 11.9,1,1, 7.397, 10675.358, 345.692, 52829.595 23/04/19,11:59:04,11,08,1, 11.9,1,1, 7.397, 10675.355, 345.681, 52829.594 23/04/19,11:59:04,12,08,1, 11.9,1,1, 7.397, 10675.384, 345.680, 52829.598 23/04/19,11:59:04,13,08,1, 11.9,1,1, 7.397, 10675.364, 345.662, 52829.594 23/04/19,11:59:04,14,08,1, 11.9,1,1, 7.397, 10675.374, 345.671, 52829.580 23/04/19,11:59:04,15,08,1, 11.9,1,1, 7.397, 10675.348, 345.664, 52829.604 23/04/19,11:59:04,16,08,1, 11.9,1,1, 7.397, 10675.380, 345.655, 52829.621 23/04/19,11:59:04,17,08,1, 11.9,1,1, 7.397, 10675.380, 345.651, 52829.566 23/04/19,11:59:04,18,08,1, 11.9,1,1, 7.397, 10675.378, 345.649, 52829.571 23/04/19,11:59:04,19,08,1, 11.9,1,1, 7.397, 10675.373, 345.630, 52829.592 23/04/19,11:59:05,00,08,1, 11.9,1,1, 7.395, 10675.370, 345.630, 52829.592 23/04/19,11:59:05,01,08,1, 11.9,1,1, 7.395, 10675.388, 345.643, 52829.562 23/04/19,11:59:05,02,08,1, 11.9,1,1, 7.395, 10675.416, 345.635, 52829.568 23/04/19,11:59:05,03,08,1, 11.9,1,1, 7.395, 10675.406, 345.631, 52829.571 23/04/19,11:59:05,04,08,1, 11.9,1,1, 7.395, 10675.398, 345.643, 52829.558 23/04/19,11:59:05,05,08,1, 11.9,1,1, 7.395, 10675.394, 345.639, 52829.527 23/04/19,11:59:05,06,08,1, 11.9,1,1, 7.395, 10675.422, 345.644, 52829.595 23/04/19,11:59:05,07,08,1, 11.9,1,1, 7.395, 10675.404, 345.637, 52829.593 23/04/19,11:59:05,08,08,1, 11.9,1,1, 7.395, 10675.411, 345.640, 52829.586 23/04/19,11:59:05,09,08,1, 11.9,1,1, 7.395, 10675.421, 345.638, 52829.625 23/04/19,11:59:05,10,08,1, 11.9,1,1, 7.395, 10675.454, 345.624, 52829.588 23/04/19,11:59:05,11,08,1, 11.9,1,1, 7.395, 10675.439, 345.614, 52829.610 23/04/19,11:59:05,12,08,1, 11.9,1,1, 7.395, 10675.461, 345.629, 52829.598 23/04/19,11:59:05,13,08,1, 11.9,1,1, 7.395, 10675.469, 345.612, 52829.569 23/04/19,11:59:05,14,08,1, 11.9,1,1, 7.395, 10675.465, 345.610, 52829.542 23/04/19,11:59:05,15,08,1, 11.9,1,1, 7.395, 10675.483, 345.659, 52829.634 23/04/19,11:59:05,16,08,1, 11.9,1,1, 7.395, 10675.496, 345.641, 52829.557 23/04/19,11:59:05,17,08,1, 11.9,1,1, 7.395, 10675.492, 345.637, 52829.587 23/04/19,11:59:05,18,08,1, 11.9,1,1, 7.395, 10675.522, 345.633, 52829.593 23/04/19,11:59:05,19,08,1, 11.9,1,1, 7.395, 10675.523, 345.657, 52829.564 23/04/19,11:59:06,00,07,1, 11.9,1,1, 7.395, 10675.520, 345.657, 52829.564 23/04/19,11:59:06,01,07,1, 11.9,1,1, 7.395, 10675.532, 345.651, 52829.604 23/04/19,11:59:06,02,07,1, 11.9,1,1, 7.395, 10675.519, 345.651, 52829.577 23/04/19,11:59:06,03,07,1, 11.9,1,1, 7.395, 10675.518, 345.648, 52829.595 23/04/19,11:59:06,04,07,1, 11.9,1,1, 7.395, 10675.570, 345.629, 52829.565 23/04/19,11:59:06,05,07,1, 11.9,1,1, 7.395, 10675.565, 345.644, 52829.572 23/04/19,11:59:06,06,07,1, 11.9,1,1, 7.395, 10675.565, 345.654, 52829.579 23/04/19,11:59:06,07,07,1, 11.9,1,1, 7.395, 10675.598, 345.675, 52829.540 23/04/19,11:59:06,08,07,1, 11.9,1,1, 7.395, 10675.621, 345.661, 52829.555 23/04/19,11:59:06,09,07,1, 11.9,1,1, 7.395, 10675.626, 345.684, 52829.604 23/04/19,11:59:06,10,07,1, 11.9,1,1, 7.395, 10675.624, 345.691, 52829.596 23/04/19,11:59:06,11,07,1, 11.9,1,1, 7.395, 10675.643, 345.701, 52829.546 23/04/19,11:59:06,12,07,1, 11.9,1,1, 7.395, 10675.625, 345.699, 52829.634 23/04/19,11:59:06,13,07,1, 11.9,1,1, 7.395, 10675.660, 345.708, 52829.575 23/04/19,11:59:06,14,07,1, 11.9,1,1, 7.395, 10675.656, 345.707, 52829.587 23/04/19,11:59:06,15,07,1, 11.9,1,1, 7.395, 10675.679, 345.713, 52829.580 23/04/19,11:59:06,16,07,1, 11.9,1,1, 7.395, 10675.689, 345.725, 52829.559 23/04/19,11:59:06,17,07,1, 11.9,1,1, 7.395, 10675.691, 345.700, 52829.571 23/04/19,11:59:06,18,07,1, 11.9,1,1, 7.395, 10675.710, 345.720, 52829.591 23/04/19,11:59:06,19,07,1, 11.9,1,1, 7.395, 10675.735, 345.754, 52829.613 23/04/19,11:59:07,00,07,1, 11.9,1,1, 7.398, 10675.728, 345.754, 52829.613 23/04/19,11:59:07,01,07,1, 11.9,1,1, 7.398, 10675.740, 345.742, 52829.597 23/04/19,11:59:07,02,07,1, 11.9,1,1, 7.398, 10675.765, 345.745, 52829.627 23/04/19,11:59:07,03,07,1, 11.9,1,1, 7.398, 10675.780, 345.756, 52829.592 23/04/19,11:59:07,04,07,1, 11.9,1,1, 7.398, 10675.795, 345.778, 52829.602 23/04/19,11:59:07,05,07,1, 11.9,1,1, 7.398, 10675.788, 345.763, 52829.601 23/04/19,11:59:07,06,07,1, 11.9,1,1, 7.398, 10675.809, 345.776, 52829.631 23/04/19,11:59:07,07,07,1, 11.9,1,1, 7.398, 10675.799, 345.783, 52829.619 23/04/19,11:59:07,08,07,1, 11.9,1,1, 7.398, 10675.829, 345.780, 52829.600 23/04/19,11:59:07,09,07,1, 11.9,1,1, 7.398, 10675.824, 345.816, 52829.582 23/04/19,11:59:07,10,07,1, 11.9,1,1, 7.398, 10675.833, 345.818, 52829.616 23/04/19,11:59:07,11,07,1, 11.9,1,1, 7.398, 10675.860, 345.810, 52829.646 23/04/19,11:59:07,12,07,1, 11.9,1,1, 7.398, 10675.881, 345.832, 52829.627 23/04/19,11:59:07,13,07,1, 11.9,1,1, 7.398, 10675.857, 345.848, 52829.669 23/04/19,11:59:07,14,07,1, 11.9,1,1, 7.398, 10675.892, 345.843, 52829.636 23/04/19,11:59:07,15,07,1, 11.9,1,1, 7.398, 10675.895, 345.856, 52829.594 23/04/19,11:59:07,16,07,1, 11.9,1,1, 7.398, 10675.911, 345.897, 52829.628 23/04/19,11:59:07,17,07,1, 11.9,1,1, 7.398, 10675.930, 345.894, 52829.621 23/04/19,11:59:07,18,07,1, 11.9,1,1, 7.398, 10675.917, 345.905, 52829.651 23/04/19,11:59:07,19,07,1, 11.9,1,1, 7.398, 10675.929, 345.922, 52829.619 23/04/19,11:59:08,00,08,1, 11.9,1,1, 7.397, 10675.929, 345.922, 52829.619 23/04/19,11:59:08,01,08,1, 11.9,1,1, 7.397, 10675.958, 345.950, 52829.653 23/04/19,11:59:08,02,08,1, 11.9,1,1, 7.397, 10675.991, 345.953, 52829.677 23/04/19,11:59:08,03,08,1, 11.9,1,1, 7.397, 10675.975, 345.946, 52829.641 23/04/19,11:59:08,04,08,1, 11.9,1,1, 7.397, 10675.987, 345.953, 52829.482 23/04/19,11:59:08,05,08,1, 11.9,1,1, 7.397, 10675.988, 346.004, 52829.709 23/04/19,11:59:08,06,08,1, 11.9,1,1, 7.397, 10675.984, 346.014, 52829.714 23/04/19,11:59:08,07,08,1, 11.9,1,1, 7.397, 10676.013, 346.023, 52829.682 23/04/19,11:59:08,08,08,1, 11.9,1,1, 7.397, 10676.017, 346.035, 52829.687 23/04/19,11:59:08,09,08,1, 11.9,1,1, 7.397, 10676.010, 346.043, 52829.645 23/04/19,11:59:08,10,08,1, 11.9,1,1, 7.397, 10676.022, 346.076, 52829.667 23/04/19,11:59:08,11,08,1, 11.9,1,1, 7.397, 10676.055, 346.096, 52829.684 23/04/19,11:59:08,12,08,1, 11.9,1,1, 7.397, 10676.049, 346.094, 52829.676 23/04/19,11:59:08,13,08,1, 11.9,1,1, 7.397, 10676.044, 346.104, 52829.692 23/04/19,11:59:08,14,08,1, 11.9,1,1, 7.397, 10676.043, 346.130, 52829.635 23/04/19,11:59:08,15,08,1, 11.9,1,1, 7.397, 10676.064, 346.132, 52829.685 23/04/19,11:59:08,16,08,1, 11.9,1,1, 7.397, 10676.052, 346.145, 52829.705 23/04/19,11:59:08,17,08,1, 11.9,1,1, 7.397, 10676.048, 346.162, 52829.671 23/04/19,11:59:08,18,08,1, 11.9,1,1, 7.397, 10676.077, 346.179, 52829.722 23/04/19,11:59:08,19,08,1, 11.9,1,1, 7.397, 10676.081, 346.202, 52829.700 23/04/19,11:59:09,00,08,1, 11.9,1,1, 7.397, 10676.079, 346.202, 52829.700 23/04/19,11:59:09,01,08,1, 11.9,1,1, 7.397, 10676.065, 346.246, 52829.699 23/04/19,11:59:09,02,08,1, 11.9,1,1, 7.397, 10676.070, 346.259, 52829.667 23/04/19,11:59:09,03,08,1, 11.9,1,1, 7.397, 10676.073, 346.268, 52829.722 23/04/19,11:59:09,04,08,1, 11.9,1,1, 7.397, 10676.075, 346.264, 52829.696 23/04/19,11:59:09,05,08,1, 11.9,1,1, 7.397, 10676.073, 346.291, 52829.707 23/04/19,11:59:09,06,08,1, 11.9,1,1, 7.397, 10676.081, 346.292, 52829.726 23/04/19,11:59:09,07,08,1, 11.9,1,1, 7.397, 10676.088, 346.311, 52829.688 23/04/19,11:59:09,08,08,1, 11.9,1,1, 7.397, 10676.083, 346.332, 52829.686 23/04/19,11:59:09,09,08,1, 11.9,1,1, 7.397, 10676.062, 346.331, 52829.728 23/04/19,11:59:09,10,08,1, 11.9,1,1, 7.397, 10676.069, 346.386, 52829.689 23/04/19,11:59:09,11,08,1, 11.9,1,1, 7.397, 10676.052, 346.358, 52829.699 23/04/19,11:59:09,12,08,1, 11.9,1,1, 7.397, 10676.085, 346.371, 52829.714 23/04/19,11:59:09,13,08,1, 11.9,1,1, 7.397, 10676.059, 346.406, 52829.740 23/04/19,11:59:09,14,08,1, 11.9,1,1, 7.397, 10676.063, 346.430, 52829.692 23/04/19,11:59:09,15,08,1, 11.9,1,1, 7.397, 10676.059, 346.445, 52829.758 23/04/19,11:59:09,16,08,1, 11.9,1,1, 7.397, 10676.064, 346.464, 52829.778 23/04/19,11:59:09,17,08,1, 11.9,1,1, 7.397, 10676.049, 346.492, 52829.770 23/04/19,11:59:09,18,08,1, 11.9,1,1, 7.397, 10676.048, 346.464, 52829.745 23/04/19,11:59:09,19,08,1, 11.9,1,1, 7.397, 10676.059, 346.488, 52829.740 23/04/19,11:59:10,00,08,1, 11.8,1,1, 7.399, 10676.054, 346.488, 52829.740 23/04/19,11:59:10,01,08,1, 11.8,1,1, 7.399, 10676.031, 346.519, 52829.751 23/04/19,11:59:10,02,08,1, 11.8,1,1, 7.399, 10676.034, 346.529, 52829.767 23/04/19,11:59:10,03,08,1, 11.8,1,1, 7.399, 10676.011, 346.528, 52829.754 23/04/19,11:59:10,04,08,1, 11.8,1,1, 7.399, 10676.020, 346.544, 52829.774 23/04/19,11:59:10,05,08,1, 11.8,1,1, 7.399, 10676.037, 346.585, 52829.781 23/04/19,11:59:10,06,08,1, 11.8,1,1, 7.399, 10676.014, 346.581, 52829.734 23/04/19,11:59:10,07,08,1, 11.8,1,1, 7.399, 10676.010, 346.597, 52829.801 23/04/19,11:59:10,08,08,1, 11.8,1,1, 7.399, 10676.002, 346.617, 52829.742 23/04/19,11:59:10,09,08,1, 11.8,1,1, 7.399, 10676.008, 346.618, 52829.777 23/04/19,11:59:10,10,08,1, 11.8,1,1, 7.399, 10675.980, 346.658, 52829.780 23/04/19,11:59:10,11,08,1, 11.8,1,1, 7.399, 10675.974, 346.641, 52829.787 23/04/19,11:59:10,12,08,1, 11.8,1,1, 7.399, 10675.983, 346.674, 52829.969 23/04/19,11:59:10,13,08,1, 11.8,1,1, 7.399, 10675.981, 346.665, 52829.711 23/04/19,11:59:10,14,08,1, 11.8,1,1, 7.399, 10675.961, 346.667, 52829.796 23/04/19,11:59:10,15,08,1, 11.8,1,1, 7.399, 10675.939, 346.678, 52829.783 23/04/19,11:59:10,16,08,1, 11.8,1,1, 7.399, 10675.952, 346.683, 52829.793 23/04/19,11:59:10,17,08,1, 11.8,1,1, 7.399, 10675.914, 346.732, 52829.749 23/04/19,11:59:10,18,08,1, 11.8,1,1, 7.399, 10675.922, 346.724, 52829.781 23/04/19,11:59:10,19,08,1, 11.8,1,1, 7.399, 10675.918, 346.736, 52829.774 23/04/19,11:59:11,00,09,1, 11.9,1,1, 7.398, 10675.912, 346.736, 52829.774 23/04/19,11:59:11,01,09,1, 11.9,1,1, 7.398, 10675.905, 346.745, 52829.786 23/04/19,11:59:11,02,09,1, 11.9,1,1, 7.398, 10675.905, 346.752, 52829.786 23/04/19,11:59:11,03,09,1, 11.9,1,1, 7.398, 10675.923, 346.759, 52829.780 23/04/19,11:59:11,04,09,1, 11.9,1,1, 7.398, 10675.888, 346.766, 52829.802 23/04/19,11:59:11,05,09,1, 11.9,1,1, 7.398, 10675.892, 346.753, 52829.764 23/04/19,11:59:11,06,09,1, 11.9,1,1, 7.398, 10675.883, 346.771, 52829.832 23/04/19,11:59:11,07,09,1, 11.9,1,1, 7.398, 10675.896, 346.746, 52829.763 23/04/19,11:59:11,08,09,1, 11.9,1,1, 7.398, 10675.862, 346.774, 52829.777 23/04/19,11:59:11,09,09,1, 11.9,1,1, 7.398, 10675.840, 346.755, 52829.808 23/04/19,11:59:11,10,09,1, 11.9,1,1, 7.398, 10675.844, 346.773, 52829.779 23/04/19,11:59:11,11,09,1, 11.9,1,1, 7.398, 10675.845, 346.769, 52829.793 23/04/19,11:59:11,12,09,1, 11.9,1,1, 7.398, 10675.843, 346.768, 52829.806 23/04/19,11:59:11,13,09,1, 11.9,1,1, 7.398, 10675.858, 346.782, 52829.792 23/04/19,11:59:11,14,09,1, 11.9,1,1, 7.398, 10675.828, 346.782, 52829.790 23/04/19,11:59:11,15,09,1, 11.9,1,1, 7.398, 10675.816, 346.781, 52829.810 23/04/19,11:59:11,16,09,1, 11.9,1,1, 7.398, 10675.808, 346.793, 52829.781 23/04/19,11:59:11,17,09,1, 11.9,1,1, 7.398, 10675.794, 346.790, 52829.794 23/04/19,11:59:11,18,09,1, 11.9,1,1, 7.398, 10675.810, 346.796, 52829.817 23/04/19,11:59:11,19,09,1, 11.9,1,1, 7.398, 10675.811, 346.778, 52829.788 23/04/19,11:59:12,00,07,1, 11.9,1,1, 7.395, 10675.803, 346.778, 52829.788 23/04/19,11:59:12,01,07,1, 11.9,1,1, 7.395, 10675.803, 346.791, 52829.763 23/04/19,11:59:12,02,07,1, 11.9,1,1, 7.395, 10675.791, 346.790, 52829.776 23/04/19,11:59:12,03,07,1, 11.9,1,1, 7.395, 10675.784, 346.779, 52829.754 23/04/19,11:59:12,04,07,1, 11.9,1,1, 7.395, 10675.782, 346.799, 52829.797 23/04/19,11:59:12,05,07,1, 11.9,1,1, 7.395, 10675.803, 346.786, 52829.758 23/04/19,11:59:12,06,07,1, 11.9,1,1, 7.395, 10675.767, 346.775, 52829.772 23/04/19,11:59:12,07,07,1, 11.9,1,1, 7.395, 10675.767, 346.784, 52829.796 23/04/19,11:59:12,08,07,1, 11.9,1,1, 7.395, 10675.795, 346.783, 52829.747 23/04/19,11:59:12,09,07,1, 11.9,1,1, 7.395, 10675.790, 346.778, 52829.769 23/04/19,11:59:12,10,07,1, 11.9,1,1, 7.395, 10675.787, 346.787, 52829.771 23/04/19,11:59:12,11,07,1, 11.9,1,1, 7.395, 10675.773, 346.753, 52829.760 23/04/19,11:59:12,12,07,1, 11.9,1,1, 7.395, 10675.781, 346.789, 52829.767 23/04/19,11:59:12,13,07,1, 11.9,1,1, 7.395, 10675.802, 346.745, 52829.782 23/04/19,11:59:12,14,07,1, 11.9,1,1, 7.395, 10675.802, 346.759, 52829.735 23/04/19,11:59:12,15,07,1, 11.9,1,1, 7.395, 10675.793, 346.777, 52829.767 23/04/19,11:59:12,16,07,1, 11.9,1,1, 7.395, 10675.823, 346.759, 52829.774 23/04/19,11:59:12,17,07,1, 11.9,1,1, 7.395, 10675.771, 346.758, 52829.824 23/04/19,11:59:12,18,07,1, 11.9,1,1, 7.395, 10675.799, 346.763, 52829.736 23/04/19,11:59:12,19,07,1, 11.9,1,1, 7.395, 10675.792, 346.742, 52829.697 23/04/19,11:59:13,00,07,1, 11.9,1,1, 7.400, 10675.787, 346.742, 52829.697 23/04/19,11:59:13,01,07,1, 11.9,1,1, 7.400, 10675.832, 346.726, 52829.745 23/04/19,11:59:13,02,07,1, 11.9,1,1, 7.400, 10675.812, 346.737, 52829.712 23/04/19,11:59:13,03,07,1, 11.9,1,1, 7.400, 10675.833, 346.740, 52829.774 23/04/19,11:59:13,04,07,1, 11.9,1,1, 7.400, 10675.830, 346.722, 52829.753 23/04/19,11:59:13,05,07,1, 11.9,1,1, 7.400, 10675.831, 346.751, 52829.743 23/04/19,11:59:13,06,07,1, 11.9,1,1, 7.400, 10675.838, 346.711, 52829.784 23/04/19,11:59:13,07,07,1, 11.9,1,1, 7.400, 10675.846, 346.724, 52829.655 23/04/19,11:59:13,08,07,1, 11.9,1,1, 7.400, 10675.840, 346.737, 52829.738 23/04/19,11:59:13,09,07,1, 11.9,1,1, 7.400, 10675.864, 346.702, 52829.707 23/04/19,11:59:13,10,07,1, 11.9,1,1, 7.400, 10675.853, 346.692, 52829.685 23/04/19,11:59:13,11,07,1, 11.9,1,1, 7.400, 10675.852, 346.682, 52829.699 23/04/19,11:59:13,12,07,1, 11.9,1,1, 7.400, 10675.864, 346.701, 52829.727 23/04/19,11:59:13,13,07,1, 11.9,1,1, 7.400, 10675.881, 346.702, 52829.675 23/04/19,11:59:13,14,07,1, 11.9,1,1, 7.400, 10675.885, 346.701, 52829.713 23/04/19,11:59:13,15,07,1, 11.9,1,1, 7.400, 10675.877, 346.686, 52829.719 23/04/19,11:59:13,16,07,1, 11.9,1,1, 7.400, 10675.927, 346.685, 52829.739 23/04/19,11:59:13,17,07,1, 11.9,1,1, 7.400, 10675.916, 346.681, 52829.698 23/04/19,11:59:13,18,07,1, 11.9,1,1, 7.400, 10675.928, 346.655, 52829.718 23/04/19,11:59:13,19,07,1, 11.9,1,1, 7.400, 10675.927, 346.668, 52829.749 23/04/19,11:59:14,00,07,1, 11.9,1,1, 7.395, 10675.920, 346.668, 52829.749 23/04/19,11:59:14,01,07,1, 11.9,1,1, 7.395, 10675.947, 346.652, 52829.716 23/04/19,11:59:14,02,07,1, 11.9,1,1, 7.395, 10675.943, 346.687, 52829.723 23/04/19,11:59:14,03,07,1, 11.9,1,1, 7.395, 10675.945, 346.694, 52829.716 23/04/19,11:59:14,04,07,1, 11.9,1,1, 7.395, 10675.969, 346.696, 52829.714 23/04/19,11:59:14,05,07,1, 11.9,1,1, 7.395, 10675.986, 346.681, 52829.700 23/04/19,11:59:14,06,07,1, 11.9,1,1, 7.395, 10675.978, 346.690, 52829.709 23/04/19,11:59:14,07,07,1, 11.9,1,1, 7.395, 10676.001, 346.680, 52829.707 23/04/19,11:59:14,08,07,1, 11.9,1,1, 7.395, 10675.974, 346.657, 52829.687 23/04/19,11:59:14,09,07,1, 11.9,1,1, 7.395, 10676.041, 346.693, 52829.671 23/04/19,11:59:14,10,07,1, 11.9,1,1, 7.395, 10676.019, 346.687, 52829.654 23/04/19,11:59:14,11,07,1, 11.9,1,1, 7.395, 10676.043, 346.681, 52829.742 23/04/19,11:59:14,12,07,1, 11.9,1,1, 7.395, 10676.060, 346.686, 52829.692 23/04/19,11:59:14,13,07,1, 11.9,1,1, 7.395, 10676.060, 346.682, 52829.711 23/04/19,11:59:14,14,07,1, 11.9,1,1, 7.395, 10676.080, 346.663, 52829.694 23/04/19,11:59:14,15,07,1, 11.9,1,1, 7.395, 10676.071, 346.680, 52829.702 23/04/19,11:59:14,16,07,1, 11.9,1,1, 7.395, 10676.083, 346.671, 52829.679 23/04/19,11:59:14,17,07,1, 11.9,1,1, 7.395, 10676.087, 346.682, 52829.732 23/04/19,11:59:14,18,07,1, 11.9,1,1, 7.395, 10676.088, 346.709, 52829.717 23/04/19,11:59:14,19,07,1, 11.9,1,1, 7.395, 10676.129, 346.700, 52829.727 23/04/19,11:59:15,00,07,1, 11.9,1,1, 7.399, 10676.129, 346.700, 52829.727 23/04/19,11:59:15,01,07,1, 11.9,1,1, 7.399, 10676.125, 346.683, 52829.709 23/04/19,11:59:15,02,07,1, 11.9,1,1, 7.399, 10676.145, 346.697, 52829.760 23/04/19,11:59:15,03,07,1, 11.9,1,1, 7.399, 10676.159, 346.690, 52829.755 23/04/19,11:59:15,04,07,1, 11.9,1,1, 7.399, 10676.166, 346.678, 52829.700 23/04/19,11:59:15,05,07,1, 11.9,1,1, 7.399, 10676.162, 346.702, 52829.689 23/04/19,11:59:15,06,07,1, 11.9,1,1, 7.399, 10676.196, 346.695, 52829.720 23/04/19,11:59:15,07,07,1, 11.9,1,1, 7.399, 10676.203, 346.691, 52829.695 23/04/19,11:59:15,08,07,1, 11.9,1,1, 7.399, 10676.202, 346.707, 52829.696 23/04/19,11:59:15,09,07,1, 11.9,1,1, 7.399, 10676.211, 346.693, 52829.705 23/04/19,11:59:15,10,07,1, 11.9,1,1, 7.399, 10676.220, 346.706, 52829.667 23/04/19,11:59:15,11,07,1, 11.9,1,1, 7.399, 10676.226, 346.695, 52829.713 23/04/19,11:59:15,12,07,1, 11.9,1,1, 7.399, 10676.214, 346.715, 52829.700 23/04/19,11:59:15,13,07,1, 11.9,1,1, 7.399, 10676.232, 346.713, 52829.650 23/04/19,11:59:15,14,07,1, 11.9,1,1, 7.399, 10676.224, 346.733, 52829.656 23/04/19,11:59:15,15,07,1, 11.9,1,1, 7.399, 10676.251, 346.712, 52829.649 23/04/19,11:59:15,16,07,1, 11.9,1,1, 7.399, 10676.258, 346.726, 52829.667 23/04/19,11:59:15,17,07,1, 11.9,1,1, 7.399, 10676.230, 346.723, 52829.652 23/04/19,11:59:15,18,07,1, 11.9,1,1, 7.399, 10676.242, 346.710, 52829.669 23/04/19,11:59:15,19,07,1, 11.9,1,1, 7.399, 10676.272, 346.723, 52829.732 23/04/19,11:59:16,00,07,1, 11.9,1,1, 7.396, 10676.271, 346.723, 52829.732 23/04/19,11:59:16,01,07,1, 11.9,1,1, 7.396, 10676.267, 346.747, 52829.667 23/04/19,11:59:16,02,07,1, 11.9,1,1, 7.396, 10676.289, 346.746, 52829.652 23/04/19,11:59:16,03,07,1, 11.9,1,1, 7.396, 10676.274, 346.740, 52829.700 23/04/19,11:59:16,04,07,1, 11.9,1,1, 7.396, 10676.269, 346.753, 52829.688 23/04/19,11:59:16,05,07,1, 11.9,1,1, 7.396, 10676.283, 346.761, 52829.679 23/04/19,11:59:16,06,07,1, 11.9,1,1, 7.396, 10676.296, 346.768, 52829.717 23/04/19,11:59:16,07,07,1, 11.9,1,1, 7.396, 10676.295, 346.768, 52829.691 23/04/19,11:59:16,08,07,1, 11.9,1,1, 7.396, 10676.282, 346.781, 52829.735 23/04/19,11:59:16,09,07,1, 11.9,1,1, 7.396, 10676.286, 346.793, 52829.671 23/04/19,11:59:16,10,07,1, 11.9,1,1, 7.396, 10676.266, 346.798, 52829.686 23/04/19,11:59:16,11,07,1, 11.9,1,1, 7.396, 10676.301, 346.817, 52829.738 23/04/19,11:59:16,12,07,1, 11.9,1,1, 7.396, 10676.290, 346.812, 52829.693 23/04/19,11:59:16,13,07,1, 11.9,1,1, 7.396, 10676.281, 346.835, 52829.743 23/04/19,11:59:16,14,07,1, 11.9,1,1, 7.396, 10676.278, 346.825, 52829.696 23/04/19,11:59:16,15,07,1, 11.9,1,1, 7.396, 10676.286, 346.834, 52829.698 23/04/19,11:59:16,16,07,1, 11.9,1,1, 7.396, 10676.271, 346.856, 52829.670 23/04/19,11:59:16,17,07,1, 11.9,1,1, 7.396, 10676.293, 346.873, 52829.740 23/04/19,11:59:16,18,07,1, 11.9,1,1, 7.396, 10676.259, 346.867, 52829.701 23/04/19,11:59:16,19,07,1, 11.9,1,1, 7.396, 10676.298, 346.866, 52829.737 23/04/19,11:59:17,00,07,1, 12.0,1,1, 7.396, 10676.296, 346.866, 52829.737 23/04/19,11:59:17,01,07,1, 12.0,1,1, 7.396, 10676.278, 346.884, 52829.713 23/04/19,11:59:17,02,07,1, 12.0,1,1, 7.396, 10676.244, 346.894, 52829.706 23/04/19,11:59:17,03,07,1, 12.0,1,1, 7.396, 10676.264, 346.907, 52829.655 23/04/19,11:59:17,04,07,1, 12.0,1,1, 7.396, 10676.244, 346.913, 52829.699 23/04/19,11:59:17,05,07,1, 12.0,1,1, 7.396, 10676.261, 346.919, 52829.654 23/04/19,11:59:17,06,07,1, 12.0,1,1, 7.396, 10676.253, 346.913, 52829.711 23/04/19,11:59:17,07,07,1, 12.0,1,1, 7.396, 10676.231, 346.909, 52829.688 23/04/19,11:59:17,08,07,1, 12.0,1,1, 7.396, 10676.243, 346.925, 52829.701 23/04/19,11:59:17,09,07,1, 12.0,1,1, 7.396, 10676.218, 346.922, 52829.717 23/04/19,11:59:17,10,07,1, 12.0,1,1, 7.396, 10676.219, 346.934, 52829.737 23/04/19,11:59:17,11,07,1, 12.0,1,1, 7.396, 10676.235, 346.951, 52829.702 23/04/19,11:59:17,12,07,1, 12.0,1,1, 7.396, 10676.183, 346.944, 52829.728 23/04/19,11:59:17,13,07,1, 12.0,1,1, 7.396, 10676.178, 346.955, 52829.705 23/04/19,11:59:17,14,07,1, 12.0,1,1, 7.396, 10676.168, 346.991, 52829.730 23/04/19,11:59:17,15,07,1, 12.0,1,1, 7.396, 10676.164, 346.993, 52829.740 23/04/19,11:59:17,16,07,1, 12.0,1,1, 7.396, 10676.164, 346.980, 52829.756 23/04/19,11:59:17,17,07,1, 12.0,1,1, 7.396, 10676.146, 346.997, 52829.740 23/04/19,11:59:17,18,07,1, 12.0,1,1, 7.396, 10676.125, 347.004, 52829.736 23/04/19,11:59:17,19,07,1, 12.0,1,1, 7.396, 10676.110, 347.019, 52829.736 23/04/19,11:59:18,00,07,1, 11.9,1,1, 7.400, 10676.104, 347.019, 52829.736 23/04/19,11:59:18,01,07,1, 11.9,1,1, 7.400, 10676.109, 347.024, 52829.722 23/04/19,11:59:18,02,07,1, 11.9,1,1, 7.400, 10676.104, 347.049, 52829.701 23/04/19,11:59:18,03,07,1, 11.9,1,1, 7.400, 10676.103, 347.029, 52829.723 23/04/19,11:59:18,04,07,1, 11.9,1,1, 7.400, 10676.083, 347.060, 52829.787 23/04/19,11:59:18,05,07,1, 11.9,1,1, 7.400, 10676.075, 347.051, 52829.729 23/04/19,11:59:18,06,07,1, 11.9,1,1, 7.400, 10676.049, 347.059, 52829.751 23/04/19,11:59:18,07,07,1, 11.9,1,1, 7.400, 10676.048, 347.070, 52829.713 23/04/19,11:59:18,08,07,1, 11.9,1,1, 7.400, 10676.059, 347.088, 52829.728 23/04/19,11:59:18,09,07,1, 11.9,1,1, 7.400, 10676.029, 347.097, 52829.753 23/04/19,11:59:18,10,07,1, 11.9,1,1, 7.400, 10676.014, 347.109, 52829.702 23/04/19,11:59:18,11,07,1, 11.9,1,1, 7.400, 10676.005, 347.124, 52829.763 23/04/19,11:59:18,12,07,1, 11.9,1,1, 7.400, 10675.995, 347.117, 52829.768 23/04/19,11:59:18,13,07,1, 11.9,1,1, 7.400, 10675.986, 347.134, 52829.729 23/04/19,11:59:18,14,07,1, 11.9,1,1, 7.400, 10675.965, 347.124, 52829.719 23/04/19,11:59:18,15,07,1, 11.9,1,1, 7.400, 10675.935, 347.155, 52829.718 23/04/19,11:59:18,16,07,1, 11.9,1,1, 7.400, 10675.952, 347.156, 52829.755 23/04/19,11:59:18,17,07,1, 11.9,1,1, 7.400, 10675.932, 347.170, 52829.754 23/04/19,11:59:18,18,07,1, 11.9,1,1, 7.400, 10675.919, 347.179, 52829.723 23/04/19,11:59:18,19,07,1, 11.9,1,1, 7.400, 10675.932, 347.190, 52829.767 23/04/19,11:59:19,00,07,1, 11.9,1,1, 7.400, 10675.929, 347.190, 52829.767 23/04/19,11:59:19,01,07,1, 11.9,1,1, 7.400, 10675.899, 347.184, 52829.754 23/04/19,11:59:19,02,07,1, 11.9,1,1, 7.400, 10675.900, 347.179, 52829.758 23/04/19,11:59:19,03,07,1, 11.9,1,1, 7.400, 10675.903, 347.188, 52829.786 23/04/19,11:59:19,04,07,1, 11.9,1,1, 7.400, 10675.849, 347.200, 52829.729 23/04/19,11:59:19,05,07,1, 11.9,1,1, 7.400, 10675.859, 347.214, 52829.708 23/04/19,11:59:19,06,07,1, 11.9,1,1, 7.400, 10675.836, 347.232, 52829.745 23/04/19,11:59:19,07,07,1, 11.9,1,1, 7.400, 10675.827, 347.220, 52829.724 23/04/19,11:59:19,08,07,1, 11.9,1,1, 7.400, 10675.847, 347.232, 52829.764 23/04/19,11:59:19,09,07,1, 11.9,1,1, 7.400, 10675.828, 347.248, 52829.728 23/04/19,11:59:19,10,07,1, 11.9,1,1, 7.400, 10675.808, 347.261, 52829.761 23/04/19,11:59:19,11,07,1, 11.9,1,1, 7.400, 10675.787, 347.270, 52829.756 23/04/19,11:59:19,12,07,1, 11.9,1,1, 7.400, 10675.807, 347.250, 52829.747 23/04/19,11:59:19,13,07,1, 11.9,1,1, 7.400, 10675.793, 347.297, 52829.776 23/04/19,11:59:19,14,07,1, 11.9,1,1, 7.400, 10675.790, 347.271, 52829.735 23/04/19,11:59:19,15,07,1, 11.9,1,1, 7.400, 10675.802, 347.275, 52829.707 23/04/19,11:59:19,16,07,1, 11.9,1,1, 7.400, 10675.773, 347.267, 52829.757 23/04/19,11:59:19,17,07,1, 11.9,1,1, 7.400, 10675.784, 347.310, 52829.737 23/04/19,11:59:19,18,07,1, 11.9,1,1, 7.400, 10675.807, 347.307, 52829.746 23/04/19,11:59:19,19,07,1, 11.9,1,1, 7.400, 10675.790, 347.296, 52829.759 23/04/19,11:59:20,00,07,1, 11.9,1,1, 7.399, 10675.787, 347.296, 52829.759 23/04/19,11:59:20,01,07,1, 11.9,1,1, 7.399, 10675.781, 347.325, 52829.765 23/04/19,11:59:20,02,07,1, 11.9,1,1, 7.399, 10675.790, 347.329, 52829.730 23/04/19,11:59:20,03,07,1, 11.9,1,1, 7.399, 10675.773, 347.317, 52829.749 23/04/19,11:59:20,04,07,1, 11.9,1,1, 7.399, 10675.783, 347.326, 52829.782 23/04/19,11:59:20,05,07,1, 11.9,1,1, 7.399, 10675.792, 347.304, 52829.730 23/04/19,11:59:20,06,07,1, 11.9,1,1, 7.399, 10675.780, 347.353, 52829.768 23/04/19,11:59:20,07,07,1, 11.9,1,1, 7.399, 10675.767, 347.341, 52829.740 23/04/19,11:59:20,08,07,1, 11.9,1,1, 7.399, 10675.802, 347.348, 52829.721 23/04/19,11:59:20,09,07,1, 11.9,1,1, 7.399, 10675.795, 347.346, 52829.762 23/04/19,11:59:20,10,07,1, 11.9,1,1, 7.399, 10675.796, 347.372, 52829.733 23/04/19,11:59:20,11,07,1, 11.9,1,1, 7.399, 10675.817, 347.369, 52829.729 23/04/19,11:59:20,12,07,1, 11.9,1,1, 7.399, 10675.755, 347.365, 52829.654 23/04/19,11:59:20,13,07,1, 11.9,1,1, 7.399, 10675.817, 347.372, 52829.635 23/04/19,11:59:20,14,07,1, 11.9,1,1, 7.399, 10675.752, 347.402, 52829.764 23/04/19,11:59:20,15,07,1, 11.9,1,1, 7.399, 10675.790, 347.403, 52829.749 23/04/19,11:59:20,16,07,1, 11.9,1,1, 7.399, 10675.807, 347.394, 52829.740 23/04/19,11:59:20,17,07,1, 11.9,1,1, 7.399, 10675.834, 347.381, 52829.726 23/04/19,11:59:20,18,07,1, 11.9,1,1, 7.399, 10675.833, 347.373, 52829.727 23/04/19,11:59:20,19,07,1, 11.9,1,1, 7.399, 10675.853, 347.409, 52829.730 23/04/19,11:59:21,00,07,1, 11.9,1,1, 7.395, 10675.845, 347.409, 52829.730 23/04/19,11:59:21,01,07,1, 11.9,1,1, 7.395, 10675.864, 347.404, 52829.684 23/04/19,11:59:21,02,07,1, 11.9,1,1, 7.395, 10675.859, 347.411, 52829.692 23/04/19,11:59:21,03,07,1, 11.9,1,1, 7.395, 10675.887, 347.418, 52829.702 23/04/19,11:59:21,04,07,1, 11.9,1,1, 7.395, 10675.879, 347.420, 52829.751 23/04/19,11:59:21,05,07,1, 11.9,1,1, 7.395, 10675.899, 347.424, 52829.643 23/04/19,11:59:21,06,07,1, 11.9,1,1, 7.395, 10675.900, 347.438, 52829.702 23/04/19,11:59:21,07,07,1, 11.9,1,1, 7.395, 10675.944, 347.435, 52829.665 23/04/19,11:59:21,08,07,1, 11.9,1,1, 7.395, 10675.923, 347.445, 52829.698 23/04/19,11:59:21,09,07,1, 11.9,1,1, 7.395, 10675.959, 347.453, 52829.713 23/04/19,11:59:21,10,07,1, 11.9,1,1, 7.395, 10675.970, 347.447, 52829.643 23/04/19,11:59:21,11,07,1, 11.9,1,1, 7.395, 10675.968, 347.454, 52829.684 23/04/19,11:59:21,12,07,1, 11.9,1,1, 7.395, 10675.962, 347.456, 52829.629 23/04/19,11:59:21,13,07,1, 11.9,1,1, 7.395, 10676.014, 347.451, 52829.697 23/04/19,11:59:21,14,07,1, 11.9,1,1, 7.395, 10676.015, 347.459, 52829.670 23/04/19,11:59:21,15,07,1, 11.9,1,1, 7.395, 10676.025, 347.449, 52829.679 23/04/19,11:59:21,16,07,1, 11.9,1,1, 7.395, 10676.063, 347.469, 52829.606 23/04/19,11:59:21,17,07,1, 11.9,1,1, 7.395, 10676.034, 347.463, 52829.646 23/04/19,11:59:21,18,07,1, 11.9,1,1, 7.395, 10676.048, 347.502, 52829.644 23/04/19,11:59:21,19,07,1, 11.9,1,1, 7.395, 10676.104, 347.480, 52829.666 23/04/19,11:59:22,00,07,1, 11.9,1,1, 7.395, 10676.104, 347.480, 52829.666 23/04/19,11:59:22,01,07,1, 11.9,1,1, 7.395, 10676.080, 347.487, 52829.649 23/04/19,11:59:22,02,07,1, 11.9,1,1, 7.395, 10676.135, 347.493, 52829.617 23/04/19,11:59:22,03,07,1, 11.9,1,1, 7.395, 10676.126, 347.464, 52829.705 23/04/19,11:59:22,04,07,1, 11.9,1,1, 7.395, 10676.163, 347.480, 52829.692 23/04/19,11:59:22,05,07,1, 11.9,1,1, 7.395, 10676.175, 347.479, 52829.664 23/04/19,11:59:22,06,07,1, 11.9,1,1, 7.395, 10676.182, 347.507, 52829.687 23/04/19,11:59:22,07,07,1, 11.9,1,1, 7.395, 10676.198, 347.488, 52829.627 23/04/19,11:59:22,08,07,1, 11.9,1,1, 7.395, 10676.218, 347.475, 52829.698 23/04/19,11:59:22,09,07,1, 11.9,1,1, 7.395, 10676.233, 347.505, 52829.630 23/04/19,11:59:22,10,07,1, 11.9,1,1, 7.395, 10676.233, 347.472, 52829.616 23/04/19,11:59:22,11,07,1, 11.9,1,1, 7.395, 10676.272, 347.486, 52829.586 23/04/19,11:59:22,12,07,1, 11.9,1,1, 7.395, 10676.270, 347.497, 52829.596 23/04/19,11:59:22,13,07,1, 11.9,1,1, 7.395, 10676.283, 347.505, 52829.616 23/04/19,11:59:22,14,07,1, 11.9,1,1, 7.395, 10676.303, 347.478, 52829.650 23/04/19,11:59:22,15,07,1, 11.9,1,1, 7.395, 10676.310, 347.497, 52829.624 23/04/19,11:59:22,16,07,1, 11.9,1,1, 7.395, 10676.342, 347.481, 52829.628 23/04/19,11:59:22,17,07,1, 11.9,1,1, 7.395, 10676.359, 347.509, 52829.622 23/04/19,11:59:22,18,07,1, 11.9,1,1, 7.395, 10676.378, 347.505, 52829.631 23/04/19,11:59:22,19,07,1, 11.9,1,1, 7.395, 10676.362, 347.524, 52829.662 23/04/19,11:59:23,00,08,1, 11.9,1,1, 7.399, 10676.354, 347.524, 52829.662 23/04/19,11:59:23,01,08,1, 11.9,1,1, 7.399, 10676.416, 347.522, 52829.648 23/04/19,11:59:23,02,08,1, 11.9,1,1, 7.399, 10676.430, 347.516, 52829.661 23/04/19,11:59:23,03,08,1, 11.9,1,1, 7.399, 10676.433, 347.519, 52829.653 23/04/19,11:59:23,04,08,1, 11.9,1,1, 7.399, 10676.423, 347.517, 52829.643 23/04/19,11:59:23,05,08,1, 11.9,1,1, 7.399, 10676.479, 347.507, 52829.599 23/04/19,11:59:23,06,08,1, 11.9,1,1, 7.399, 10676.482, 347.517, 52829.623 23/04/19,11:59:23,07,08,1, 11.9,1,1, 7.399, 10676.493, 347.529, 52829.619 23/04/19,11:59:23,08,08,1, 11.9,1,1, 7.399, 10676.502, 347.523, 52829.639 23/04/19,11:59:23,09,08,1, 11.9,1,1, 7.399, 10676.534, 347.507, 52829.616 23/04/19,11:59:23,10,08,1, 11.9,1,1, 7.399, 10676.521, 347.507, 52829.657 23/04/19,11:59:23,11,08,1, 11.9,1,1, 7.399, 10676.547, 347.521, 52829.639 23/04/19,11:59:23,12,08,1, 11.9,1,1, 7.399, 10676.567, 347.528, 52829.673 23/04/19,11:59:23,13,08,1, 11.9,1,1, 7.399, 10676.561, 347.539, 52829.611 23/04/19,11:59:23,14,08,1, 11.9,1,1, 7.399, 10676.575, 347.519, 52829.653 23/04/19,11:59:23,15,08,1, 11.9,1,1, 7.399, 10676.583, 347.525, 52829.669 23/04/19,11:59:23,16,08,1, 11.9,1,1, 7.399, 10676.586, 347.547, 52829.618 23/04/19,11:59:23,17,08,1, 11.9,1,1, 7.399, 10676.596, 347.518, 52829.621 23/04/19,11:59:23,18,08,1, 11.9,1,1, 7.399, 10676.613, 347.515, 52829.633 23/04/19,11:59:23,19,08,1, 11.9,1,1, 7.399, 10676.622, 347.525, 52829.644 23/04/19,11:59:24,00,08,1, 11.9,1,1, 7.396, 10676.621, 347.525, 52829.644 23/04/19,11:59:24,01,08,1, 11.9,1,1, 7.396, 10676.602, 347.530, 52829.626 23/04/19,11:59:24,02,08,1, 11.9,1,1, 7.396, 10676.630, 347.520, 52829.623 23/04/19,11:59:24,03,08,1, 11.9,1,1, 7.396, 10676.629, 347.534, 52829.663 23/04/19,11:59:24,04,08,1, 11.9,1,1, 7.396, 10676.640, 347.528, 52829.625 23/04/19,11:59:24,05,08,1, 11.9,1,1, 7.396, 10676.634, 347.503, 52829.658 23/04/19,11:59:24,06,08,1, 11.9,1,1, 7.396, 10676.649, 347.508, 52829.690 23/04/19,11:59:24,07,08,1, 11.9,1,1, 7.396, 10676.638, 347.493, 52829.637 23/04/19,11:59:24,08,08,1, 11.9,1,1, 7.396, 10676.645, 347.501, 52829.675 23/04/19,11:59:24,09,08,1, 11.9,1,1, 7.396, 10676.628, 347.492, 52829.665 23/04/19,11:59:24,10,08,1, 11.9,1,1, 7.396, 10676.614, 347.505, 52829.647 23/04/19,11:59:24,11,08,1, 11.9,1,1, 7.396, 10676.635, 347.485, 52829.676 23/04/19,11:59:24,12,08,1, 11.9,1,1, 7.396, 10676.606, 347.503, 52829.643 23/04/19,11:59:24,13,08,1, 11.9,1,1, 7.396, 10676.655, 347.498, 52829.684 23/04/19,11:59:24,14,08,1, 11.9,1,1, 7.396, 10676.640, 347.500, 52829.674 23/04/19,11:59:24,15,08,1, 11.9,1,1, 7.396, 10676.639, 347.490, 52829.669 23/04/19,11:59:24,16,08,1, 11.9,1,1, 7.396, 10676.629, 347.486, 52829.705 23/04/19,11:59:24,17,08,1, 11.9,1,1, 7.396, 10676.619, 347.496, 52829.715 23/04/19,11:59:24,18,08,1, 11.9,1,1, 7.396, 10676.624, 347.494, 52829.681 23/04/19,11:59:24,19,08,1, 11.9,1,1, 7.396, 10676.639, 347.474, 52829.691 23/04/19,11:59:25,00,07,1, 11.9,1,1, 7.394, 10676.638, 347.474, 52829.691 23/04/19,11:59:25,01,07,1, 11.9,1,1, 7.394, 10676.582, 347.482, 52829.683 23/04/19,11:59:25,02,07,1, 11.9,1,1, 7.394, 10676.593, 347.463, 52829.740 23/04/19,11:59:25,03,07,1, 11.9,1,1, 7.394, 10676.587, 347.462, 52829.684 23/04/19,11:59:25,04,07,1, 11.9,1,1, 7.394, 10676.563, 347.460, 52829.685 23/04/19,11:59:25,05,07,1, 11.9,1,1, 7.394, 10676.580, 347.448, 52829.708 23/04/19,11:59:25,06,07,1, 11.9,1,1, 7.394, 10676.552, 347.459, 52829.794 23/04/19,11:59:25,07,07,1, 11.9,1,1, 7.394, 10676.541, 347.414, 52829.622 23/04/19,11:59:25,08,07,1, 11.9,1,1, 7.394, 10676.561, 347.441, 52829.624 23/04/19,11:59:25,09,07,1, 11.9,1,1, 7.394, 10676.550, 347.426, 52829.645 23/04/19,11:59:25,10,07,1, 11.9,1,1, 7.394, 10676.539, 347.438, 52829.669 23/04/19,11:59:25,11,07,1, 11.9,1,1, 7.394, 10676.517, 347.460, 52829.673 23/04/19,11:59:25,12,07,1, 11.9,1,1, 7.394, 10676.519, 347.452, 52829.637 23/04/19,11:59:25,13,07,1, 11.9,1,1, 7.394, 10676.493, 347.431, 52829.685 23/04/19,11:59:25,14,07,1, 11.9,1,1, 7.394, 10676.467, 347.426, 52829.663 23/04/19,11:59:25,15,07,1, 11.9,1,1, 7.394, 10676.461, 347.446, 52829.726 23/04/19,11:59:25,16,07,1, 11.9,1,1, 7.394, 10676.464, 347.412, 52829.529 23/04/19,11:59:25,17,07,1, 11.9,1,1, 7.394, 10676.435, 347.427, 52829.680 23/04/19,11:59:25,18,07,1, 11.9,1,1, 7.394, 10676.417, 347.404, 52829.736 23/04/19,11:59:25,19,07,1, 11.9,1,1, 7.394, 10676.422, 347.426, 52829.696 23/04/19,11:59:26,00,09,1, 11.9,1,1, 7.395, 10676.421, 347.426, 52829.696 23/04/19,11:59:26,01,09,1, 11.9,1,1, 7.395, 10676.400, 347.404, 52829.682 23/04/19,11:59:26,02,09,1, 11.9,1,1, 7.395, 10676.345, 347.416, 52829.709 23/04/19,11:59:26,03,09,1, 11.9,1,1, 7.395, 10676.359, 347.427, 52829.721 23/04/19,11:59:26,04,09,1, 11.9,1,1, 7.395, 10676.331, 347.413, 52829.732 23/04/19,11:59:26,05,09,1, 11.9,1,1, 7.395, 10676.339, 347.419, 52829.707 23/04/19,11:59:26,06,09,1, 11.9,1,1, 7.395, 10676.298, 347.421, 52829.761 23/04/19,11:59:26,07,09,1, 11.9,1,1, 7.395, 10676.287, 347.402, 52829.712 23/04/19,11:59:26,08,09,1, 11.9,1,1, 7.395, 10676.263, 347.408, 52829.701 23/04/19,11:59:26,09,09,1, 11.9,1,1, 7.395, 10676.261, 347.404, 52829.729 23/04/19,11:59:26,10,09,1, 11.9,1,1, 7.395, 10676.240, 347.401, 52829.727 23/04/19,11:59:26,11,09,1, 11.9,1,1, 7.395, 10676.235, 347.412, 52829.741 23/04/19,11:59:26,12,09,1, 11.9,1,1, 7.395, 10676.229, 347.401, 52829.449 23/04/19,11:59:26,13,09,1, 11.9,1,1, 7.395, 10676.165, 347.438, 52829.714 23/04/19,11:59:26,14,09,1, 11.9,1,1, 7.395, 10676.133, 347.425, 52829.746 23/04/19,11:59:26,15,09,1, 11.9,1,1, 7.395, 10676.125, 347.418, 52829.787 23/04/19,11:59:26,16,09,1, 11.9,1,1, 7.395, 10676.133, 347.420, 52829.757 23/04/19,11:59:26,17,09,1, 11.9,1,1, 7.395, 10676.104, 347.397, 52829.762 23/04/19,11:59:26,18,09,1, 11.9,1,1, 7.395, 10676.086, 347.410, 52829.770 23/04/19,11:59:26,19,09,1, 11.9,1,1, 7.395, 10676.067, 347.426, 52829.781 23/04/19,11:59:27,00,08,1, 11.9,1,1, 7.395, 10676.062, 347.426, 52829.781 23/04/19,11:59:27,01,08,1, 11.9,1,1, 7.395, 10676.036, 347.436, 52829.788 23/04/19,11:59:27,02,08,1, 11.9,1,1, 7.395, 10676.032, 347.403, 52829.773 23/04/19,11:59:27,03,08,1, 11.9,1,1, 7.395, 10675.985, 347.440, 52829.779 23/04/19,11:59:27,04,08,1, 11.9,1,1, 7.395, 10676.002, 347.417, 52829.758 23/04/19,11:59:27,05,08,1, 11.9,1,1, 7.395, 10675.981, 347.426, 52829.739 23/04/19,11:59:27,06,08,1, 11.9,1,1, 7.395, 10675.962, 347.437, 52829.789 23/04/19,11:59:27,07,08,1, 11.9,1,1, 7.395, 10675.936, 347.432, 52829.751 23/04/19,11:59:27,08,08,1, 11.9,1,1, 7.395, 10675.900, 347.443, 52829.773 23/04/19,11:59:27,09,08,1, 11.9,1,1, 7.395, 10675.909, 347.450, 52829.711 23/04/19,11:59:27,10,08,1, 11.9,1,1, 7.395, 10675.870, 347.449, 52829.781 23/04/19,11:59:27,11,08,1, 11.9,1,1, 7.395, 10675.890, 347.436, 52829.722 23/04/19,11:59:27,12,08,1, 11.9,1,1, 7.395, 10675.883, 347.434, 52829.704 23/04/19,11:59:27,13,08,1, 11.9,1,1, 7.395, 10675.838, 347.460, 52829.741 23/04/19,11:59:27,14,08,1, 11.9,1,1, 7.395, 10675.819, 347.458, 52829.714 23/04/19,11:59:27,15,08,1, 11.9,1,1, 7.395, 10675.834, 347.463, 52829.772 23/04/19,11:59:27,16,08,1, 11.9,1,1, 7.395, 10675.804, 347.459, 52829.736 23/04/19,11:59:27,17,08,1, 11.9,1,1, 7.395, 10675.807, 347.478, 52829.743 23/04/19,11:59:27,18,08,1, 11.9,1,1, 7.395, 10675.781, 347.484, 52829.751 23/04/19,11:59:27,19,08,1, 11.9,1,1, 7.395, 10675.759, 347.486, 52829.720 23/04/19,11:59:28,00,06,1, 11.9,1,1, 7.396, 10675.753, 347.486, 52829.720 23/04/19,11:59:28,01,06,1, 11.9,1,1, 7.396, 10675.766, 347.506, 52829.765 23/04/19,11:59:28,02,06,1, 11.9,1,1, 7.396, 10675.731, 347.524, 52829.741 23/04/19,11:59:28,03,06,1, 11.9,1,1, 7.396, 10675.736, 347.504, 52829.764 23/04/19,11:59:28,04,06,1, 11.9,1,1, 7.396, 10675.727, 347.536, 52829.758 23/04/19,11:59:28,05,06,1, 11.9,1,1, 7.396, 10675.711, 347.541, 52829.742 23/04/19,11:59:28,06,06,1, 11.9,1,1, 7.396, 10675.697, 347.528, 52829.730 23/04/19,11:59:28,07,06,1, 11.9,1,1, 7.396, 10675.698, 347.567, 52829.755 23/04/19,11:59:28,08,06,1, 11.9,1,1, 7.396, 10675.682, 347.556, 52829.703 23/04/19,11:59:28,09,06,1, 11.9,1,1, 7.396, 10675.668, 347.540, 52829.737 23/04/19,11:59:28,10,06,1, 11.9,1,1, 7.396, 10675.668, 347.591, 52829.753 23/04/19,11:59:28,11,06,1, 11.9,1,1, 7.396, 10675.666, 347.604, 52829.737 23/04/19,11:59:28,12,06,1, 11.9,1,1, 7.396, 10675.643, 347.582, 52829.717 23/04/19,11:59:28,13,06,1, 11.9,1,1, 7.396, 10675.653, 347.602, 52829.741 23/04/19,11:59:28,14,06,1, 11.9,1,1, 7.396, 10675.657, 347.610, 52829.670 23/04/19,11:59:28,15,06,1, 11.9,1,1, 7.396, 10675.639, 347.611, 52829.670 23/04/19,11:59:28,16,06,1, 11.9,1,1, 7.396, 10675.634, 347.649, 52829.680 23/04/19,11:59:28,17,06,1, 11.9,1,1, 7.396, 10675.622, 347.657, 52829.689 23/04/19,11:59:28,18,06,1, 11.9,1,1, 7.396, 10675.618, 347.656, 52829.693 23/04/19,11:59:28,19,06,1, 11.9,1,1, 7.396, 10675.614, 347.661, 52829.689 23/04/19,11:59:29,00,08,1, 11.9,1,1, 7.397, 10675.611, 347.661, 52829.689 23/04/19,11:59:29,01,08,1, 11.9,1,1, 7.397, 10675.615, 347.676, 52829.700 23/04/19,11:59:29,02,08,1, 11.9,1,1, 7.397, 10675.622, 347.686, 52829.662 23/04/19,11:59:29,03,08,1, 11.9,1,1, 7.397, 10675.606, 347.701, 52829.689 23/04/19,11:59:29,04,08,1, 11.9,1,1, 7.397, 10675.610, 347.697, 52829.677 23/04/19,11:59:29,05,08,1, 11.9,1,1, 7.397, 10675.630, 347.744, 52829.625 23/04/19,11:59:29,06,08,1, 11.9,1,1, 7.397, 10675.657, 347.716, 52829.695 23/04/19,11:59:29,07,08,1, 11.9,1,1, 7.397, 10675.640, 347.728, 52829.644 23/04/19,11:59:29,08,08,1, 11.9,1,1, 7.397, 10675.650, 347.755, 52829.693 23/04/19,11:59:29,09,08,1, 11.9,1,1, 7.397, 10675.635, 347.772, 52829.651 23/04/19,11:59:29,10,08,1, 11.9,1,1, 7.397, 10675.643, 347.780, 52829.622 23/04/19,11:59:29,11,08,1, 11.9,1,1, 7.397, 10675.634, 347.788, 52829.640 23/04/19,11:59:29,12,08,1, 11.9,1,1, 7.397, 10675.664, 347.809, 52829.627 23/04/19,11:59:29,13,08,1, 11.9,1,1, 7.397, 10675.627, 347.808, 52829.624 23/04/19,11:59:29,14,08,1, 11.9,1,1, 7.397, 10675.671, 347.818, 52829.656 23/04/19,11:59:29,15,08,1, 11.9,1,1, 7.397, 10675.662, 347.854, 52829.592 23/04/19,11:59:29,16,08,1, 11.9,1,1, 7.397, 10675.687, 347.856, 52829.654 23/04/19,11:59:29,17,08,1, 11.9,1,1, 7.397, 10675.703, 347.850, 52829.628 23/04/19,11:59:29,18,08,1, 11.9,1,1, 7.397, 10675.720, 347.868, 52829.609 23/04/19,11:59:29,19,08,1, 11.9,1,1, 7.397, 10675.728, 347.897, 52829.673 23/04/19,11:59:30,00,06,1, 11.8,1,1, 7.397, 10675.720, 347.897, 52829.673 23/04/19,11:59:30,01,06,1, 11.8,1,1, 7.397, 10675.753, 347.908, 52829.584 23/04/19,11:59:30,02,06,1, 11.8,1,1, 7.397, 10675.747, 347.926, 52829.595 23/04/19,11:59:30,03,06,1, 11.8,1,1, 7.397, 10675.760, 347.952, 52829.610 23/04/19,11:59:30,04,06,1, 11.8,1,1, 7.397, 10675.773, 347.933, 52829.630 23/04/19,11:59:30,05,06,1, 11.8,1,1, 7.397, 10675.784, 347.945, 52829.596 23/04/19,11:59:30,06,06,1, 11.8,1,1, 7.397, 10675.792, 347.938, 52829.597 23/04/19,11:59:30,07,06,1, 11.8,1,1, 7.397, 10675.800, 347.952, 52829.567 23/04/19,11:59:30,08,06,1, 11.8,1,1, 7.397, 10675.804, 347.977, 52829.593 23/04/19,11:59:30,09,06,1, 11.8,1,1, 7.397, 10675.845, 347.999, 52829.599 23/04/19,11:59:30,10,06,1, 11.8,1,1, 7.397, 10675.846, 347.975, 52829.566 23/04/19,11:59:30,11,06,1, 11.8,1,1, 7.397, 10675.864, 347.997, 52829.585 23/04/19,11:59:30,12,06,1, 11.8,1,1, 7.397, 10675.903, 348.025, 52829.506 23/04/19,11:59:30,13,06,1, 11.8,1,1, 7.397, 10675.912, 348.016, 52829.589 23/04/19,11:59:30,14,06,1, 11.8,1,1, 7.397, 10675.916, 348.014, 52829.547 23/04/19,11:59:30,15,06,1, 11.8,1,1, 7.397, 10675.915, 348.031, 52829.554 23/04/19,11:59:30,16,06,1, 11.8,1,1, 7.397, 10675.975, 348.043, 52829.566 23/04/19,11:59:30,17,06,1, 11.8,1,1, 7.397, 10675.963, 348.053, 52829.507 23/04/19,11:59:30,18,06,1, 11.8,1,1, 7.397, 10675.940, 348.051, 52829.533 23/04/19,11:59:30,19,06,1, 11.8,1,1, 7.397, 10675.983, 348.049, 52829.533 23/04/19,11:59:31,00,08,1, 11.9,1,1, 7.393, 10675.979, 348.049, 52829.533 23/04/19,11:59:31,01,08,1, 11.9,1,1, 7.393, 10676.021, 348.101, 52829.554 23/04/19,11:59:31,02,08,1, 11.9,1,1, 7.393, 10676.053, 348.089, 52829.521 23/04/19,11:59:31,03,08,1, 11.9,1,1, 7.393, 10676.116, 348.076, 52829.465 23/04/19,11:59:31,04,08,1, 11.9,1,1, 7.393, 10676.096, 348.096, 52829.505 23/04/19,11:59:31,05,08,1, 11.9,1,1, 7.393, 10676.106, 348.094, 52829.489 23/04/19,11:59:31,06,08,1, 11.9,1,1, 7.393, 10676.112, 348.110, 52829.498 23/04/19,11:59:31,07,08,1, 11.9,1,1, 7.393, 10676.110, 348.113, 52829.493 23/04/19,11:59:31,08,08,1, 11.9,1,1, 7.393, 10676.150, 348.129, 52829.489 23/04/19,11:59:31,09,08,1, 11.9,1,1, 7.393, 10676.181, 348.129, 52829.511 23/04/19,11:59:31,10,08,1, 11.9,1,1, 7.393, 10676.197, 348.124, 52829.509 23/04/19,11:59:31,11,08,1, 11.9,1,1, 7.393, 10676.211, 348.146, 52829.473 23/04/19,11:59:31,12,08,1, 11.9,1,1, 7.393, 10676.230, 348.135, 52829.500 23/04/19,11:59:31,13,08,1, 11.9,1,1, 7.393, 10676.235, 348.156, 52829.445 23/04/19,11:59:31,14,08,1, 11.9,1,1, 7.393, 10676.273, 348.137, 52829.425 23/04/19,11:59:31,15,08,1, 11.9,1,1, 7.393, 10676.287, 348.136, 52829.449 23/04/19,11:59:31,16,08,1, 11.9,1,1, 7.393, 10676.316, 348.138, 52829.447 23/04/19,11:59:31,17,08,1, 11.9,1,1, 7.393, 10676.322, 348.158, 52829.464 23/04/19,11:59:31,18,08,1, 11.9,1,1, 7.393, 10676.327, 348.136, 52829.474 23/04/19,11:59:31,19,08,1, 11.9,1,1, 7.393, 10676.335, 348.122, 52829.452 23/04/19,11:59:32,00,08,1, 11.9,1,1, 7.401, 10676.329, 348.122, 52829.452 23/04/19,11:59:32,01,08,1, 11.9,1,1, 7.401, 10676.388, 348.114, 52829.449 23/04/19,11:59:32,02,08,1, 11.9,1,1, 7.401, 10676.376, 348.136, 52829.456 23/04/19,11:59:32,03,08,1, 11.9,1,1, 7.401, 10676.422, 348.146, 52829.489 23/04/19,11:59:32,04,08,1, 11.9,1,1, 7.401, 10676.440, 348.116, 52829.449 23/04/19,11:59:32,05,08,1, 11.9,1,1, 7.401, 10676.463, 348.124, 52829.458 23/04/19,11:59:32,06,08,1, 11.9,1,1, 7.401, 10676.482, 348.107, 52829.417 23/04/19,11:59:32,07,08,1, 11.9,1,1, 7.401, 10676.475, 348.126, 52829.438 23/04/19,11:59:32,08,08,1, 11.9,1,1, 7.401, 10676.497, 348.145, 52829.405 23/04/19,11:59:32,09,08,1, 11.9,1,1, 7.401, 10676.504, 348.144, 52829.444 23/04/19,11:59:32,10,08,1, 11.9,1,1, 7.401, 10676.506, 348.112, 52829.388 23/04/19,11:59:32,11,08,1, 11.9,1,1, 7.401, 10676.535, 348.131, 52829.418 23/04/19,11:59:32,12,08,1, 11.9,1,1, 7.401, 10676.553, 348.119, 52829.386 23/04/19,11:59:32,13,08,1, 11.9,1,1, 7.401, 10676.561, 348.138, 52829.407 23/04/19,11:59:32,14,08,1, 11.9,1,1, 7.401, 10676.584, 348.121, 52829.424 23/04/19,11:59:32,15,08,1, 11.9,1,1, 7.401, 10676.611, 348.088, 52829.424 23/04/19,11:59:32,16,08,1, 11.9,1,1, 7.401, 10676.608, 348.099, 52829.448 23/04/19,11:59:32,17,08,1, 11.9,1,1, 7.401, 10676.596, 348.066, 52829.425 23/04/19,11:59:32,18,08,1, 11.9,1,1, 7.401, 10676.610, 348.059, 52829.481 23/04/19,11:59:32,19,08,1, 11.9,1,1, 7.401, 10676.629, 348.075, 52829.417 23/04/19,11:59:33,00,08,1, 11.9,1,1, 7.398, 10676.621, 348.075, 52829.417 23/04/19,11:59:33,01,08,1, 11.9,1,1, 7.398, 10676.642, 348.064, 52829.456 23/04/19,11:59:33,02,08,1, 11.9,1,1, 7.398, 10676.670, 348.028, 52829.443 23/04/19,11:59:33,03,08,1, 11.9,1,1, 7.398, 10676.697, 348.052, 52829.426 23/04/19,11:59:33,04,08,1, 11.9,1,1, 7.398, 10676.644, 348.032, 52829.445 23/04/19,11:59:33,05,08,1, 11.9,1,1, 7.398, 10676.683, 348.030, 52829.405 23/04/19,11:59:33,06,08,1, 11.9,1,1, 7.398, 10676.687, 348.018, 52829.482 23/04/19,11:59:33,07,08,1, 11.9,1,1, 7.398, 10676.698, 347.985, 52829.445 23/04/19,11:59:33,08,08,1, 11.9,1,1, 7.398, 10676.700, 348.000, 52829.454 23/04/19,11:59:33,09,08,1, 11.9,1,1, 7.398, 10676.715, 348.000, 52829.450 23/04/19,11:59:33,10,08,1, 11.9,1,1, 7.398, 10676.703, 348.007, 52829.455 23/04/19,11:59:33,11,08,1, 11.9,1,1, 7.398, 10676.723, 347.985, 52829.428 23/04/19,11:59:33,12,08,1, 11.9,1,1, 7.398, 10676.736, 347.955, 52829.442 23/04/19,11:59:33,13,08,1, 11.9,1,1, 7.398, 10676.712, 347.955, 52829.458 23/04/19,11:59:33,14,08,1, 11.9,1,1, 7.398, 10676.746, 347.964, 52829.449 23/04/19,11:59:33,15,08,1, 11.9,1,1, 7.398, 10676.762, 347.952, 52829.487 23/04/19,11:59:33,16,08,1, 11.9,1,1, 7.398, 10676.730, 347.936, 52829.460 23/04/19,11:59:33,17,08,1, 11.9,1,1, 7.398, 10676.734, 347.921, 52829.459 23/04/19,11:59:33,18,08,1, 11.9,1,1, 7.398, 10676.744, 347.911, 52829.453 23/04/19,11:59:33,19,08,1, 11.9,1,1, 7.398, 10676.730, 347.912, 52829.489 23/04/19,11:59:34,00,08,1, 11.9,1,1, 7.396, 10676.730, 347.912, 52829.489 23/04/19,11:59:34,01,08,1, 11.9,1,1, 7.396, 10676.745, 347.890, 52829.457 23/04/19,11:59:34,02,08,1, 11.9,1,1, 7.396, 10676.741, 347.841, 52829.453 23/04/19,11:59:34,03,08,1, 11.9,1,1, 7.396, 10676.764, 347.873, 52829.466 23/04/19,11:59:34,04,08,1, 11.9,1,1, 7.396, 10676.738, 347.855, 52829.509 23/04/19,11:59:34,05,08,1, 11.9,1,1, 7.396, 10676.750, 347.837, 52829.480 23/04/19,11:59:34,06,08,1, 11.9,1,1, 7.396, 10676.737, 347.827, 52829.501 23/04/19,11:59:34,07,08,1, 11.9,1,1, 7.396, 10676.749, 347.807, 52829.533 23/04/19,11:59:34,08,08,1, 11.9,1,1, 7.396, 10676.709, 347.794, 52829.501 23/04/19,11:59:34,09,08,1, 11.9,1,1, 7.396, 10676.717, 347.785, 52829.476 23/04/19,11:59:34,10,08,1, 11.9,1,1, 7.396, 10676.711, 347.766, 52829.460 23/04/19,11:59:34,11,08,1, 11.9,1,1, 7.396, 10676.708, 347.781, 52829.461 23/04/19,11:59:34,12,08,1, 11.9,1,1, 7.396, 10676.685, 347.750, 52829.484 23/04/19,11:59:34,13,08,1, 11.9,1,1, 7.396, 10676.691, 347.739, 52829.479 23/04/19,11:59:34,14,08,1, 11.9,1,1, 7.396, 10676.661, 347.735, 52829.449 23/04/19,11:59:34,15,08,1, 11.9,1,1, 7.396, 10676.649, 347.733, 52829.514 23/04/19,11:59:34,16,08,1, 11.9,1,1, 7.396, 10676.657, 347.721, 52829.492 23/04/19,11:59:34,17,08,1, 11.9,1,1, 7.396, 10676.676, 347.715, 52829.500 23/04/19,11:59:34,18,08,1, 11.9,1,1, 7.396, 10676.630, 347.693, 52829.502 23/04/19,11:59:34,19,08,1, 11.9,1,1, 7.396, 10676.660, 347.715, 52829.542 23/04/19,11:59:35,00,07,1, 12.0,1,1, 7.397, 10676.655, 347.715, 52829.542 23/04/19,11:59:35,01,07,1, 12.0,1,1, 7.397, 10676.648, 347.672, 52829.553 23/04/19,11:59:35,02,07,1, 12.0,1,1, 7.397, 10676.629, 347.653, 52829.552 23/04/19,11:59:35,03,07,1, 12.0,1,1, 7.397, 10676.622, 347.666, 52829.540 23/04/19,11:59:35,04,07,1, 12.0,1,1, 7.397, 10676.590, 347.630, 52829.535 23/04/19,11:59:35,05,07,1, 12.0,1,1, 7.397, 10676.582, 347.640, 52829.461 23/04/19,11:59:35,06,07,1, 12.0,1,1, 7.397, 10676.587, 347.626, 52829.514 23/04/19,11:59:35,07,07,1, 12.0,1,1, 7.397, 10676.545, 347.602, 52829.474 23/04/19,11:59:35,08,07,1, 12.0,1,1, 7.397, 10676.546, 347.603, 52829.494 23/04/19,11:59:35,09,07,1, 12.0,1,1, 7.397, 10676.528, 347.599, 52829.533 23/04/19,11:59:35,10,07,1, 12.0,1,1, 7.397, 10676.493, 347.581, 52829.521 23/04/19,11:59:35,11,07,1, 12.0,1,1, 7.397, 10676.489, 347.558, 52829.518 23/04/19,11:59:35,12,07,1, 12.0,1,1, 7.397, 10676.496, 347.548, 52829.557 23/04/19,11:59:35,13,07,1, 12.0,1,1, 7.397, 10676.493, 347.559, 52829.514 23/04/19,11:59:35,14,07,1, 12.0,1,1, 7.397, 10676.458, 347.529, 52829.548 23/04/19,11:59:35,15,07,1, 12.0,1,1, 7.397, 10676.451, 347.540, 52829.585 23/04/19,11:59:35,16,07,1, 12.0,1,1, 7.397, 10676.441, 347.522, 52829.547 23/04/19,11:59:35,17,07,1, 12.0,1,1, 7.397, 10676.432, 347.532, 52829.586 23/04/19,11:59:35,18,07,1, 12.0,1,1, 7.397, 10676.405, 347.521, 52829.546 23/04/19,11:59:35,19,07,1, 12.0,1,1, 7.397, 10676.385, 347.497, 52829.549 23/04/19,11:59:36,00,08,1, 11.9,1,1, 7.400, 10676.379, 347.497, 52829.549 23/04/19,11:59:36,01,08,1, 11.9,1,1, 7.400, 10676.388, 347.490, 52829.517 23/04/19,11:59:36,02,08,1, 11.9,1,1, 7.400, 10676.354, 347.498, 52829.516 23/04/19,11:59:36,03,08,1, 11.9,1,1, 7.400, 10676.362, 347.475, 52829.540 23/04/19,11:59:36,04,08,1, 11.9,1,1, 7.400, 10676.349, 347.486, 52829.515 23/04/19,11:59:36,05,08,1, 11.9,1,1, 7.400, 10676.317, 347.460, 52829.513 23/04/19,11:59:36,06,08,1, 11.9,1,1, 7.400, 10676.311, 347.465, 52829.482 23/04/19,11:59:36,07,08,1, 11.9,1,1, 7.400, 10676.300, 347.474, 52829.564 23/04/19,11:59:36,08,08,1, 11.9,1,1, 7.400, 10676.276, 347.439, 52829.494 23/04/19,11:59:36,09,08,1, 11.9,1,1, 7.400, 10676.282, 347.437, 52829.524 23/04/19,11:59:36,10,08,1, 11.9,1,1, 7.400, 10676.254, 347.450, 52829.460 23/04/19,11:59:36,11,08,1, 11.9,1,1, 7.400, 10676.242, 347.455, 52829.519 23/04/19,11:59:36,12,08,1, 11.9,1,1, 7.400, 10676.226, 347.443, 52829.457 23/04/19,11:59:36,13,08,1, 11.9,1,1, 7.400, 10676.216, 347.439, 52829.570 23/04/19,11:59:36,14,08,1, 11.9,1,1, 7.400, 10676.241, 347.435, 52829.478 23/04/19,11:59:36,15,08,1, 11.9,1,1, 7.400, 10676.214, 347.441, 52829.504 23/04/19,11:59:36,16,08,1, 11.9,1,1, 7.400, 10676.195, 347.412, 52829.506 23/04/19,11:59:36,17,08,1, 11.9,1,1, 7.400, 10676.174, 347.434, 52829.489 23/04/19,11:59:36,18,08,1, 11.9,1,1, 7.400, 10676.157, 347.409, 52829.490 23/04/19,11:59:36,19,08,1, 11.9,1,1, 7.400, 10676.136, 347.415, 52829.481 23/04/19,11:59:37,00,08,1, 11.8,1,1, 7.399, 10676.129, 347.415, 52829.481 23/04/19,11:59:37,01,08,1, 11.8,1,1, 7.399, 10676.132, 347.405, 52829.458 23/04/19,11:59:37,02,08,1, 11.8,1,1, 7.399, 10676.129, 347.410, 52829.441 23/04/19,11:59:37,03,08,1, 11.8,1,1, 7.399, 10676.088, 347.408, 52829.462 23/04/19,11:59:37,04,08,1, 11.8,1,1, 7.399, 10676.097, 347.429, 52829.482 23/04/19,11:59:37,05,08,1, 11.8,1,1, 7.399, 10676.066, 347.426, 52829.471 23/04/19,11:59:37,06,08,1, 11.8,1,1, 7.399, 10676.069, 347.416, 52829.458 23/04/19,11:59:37,07,08,1, 11.8,1,1, 7.399, 10676.072, 347.400, 52829.499 23/04/19,11:59:37,08,08,1, 11.8,1,1, 7.399, 10676.069, 347.393, 52829.465 23/04/19,11:59:37,09,08,1, 11.8,1,1, 7.399, 10676.031, 347.421, 52829.428 23/04/19,11:59:37,10,08,1, 11.8,1,1, 7.399, 10676.019, 347.418, 52829.545 23/04/19,11:59:37,11,08,1, 11.8,1,1, 7.399, 10676.035, 347.429, 52829.385 23/04/19,11:59:37,12,08,1, 11.8,1,1, 7.399, 10676.012, 347.406, 52829.393 23/04/19,11:59:37,13,08,1, 11.8,1,1, 7.399, 10676.010, 347.417, 52829.370 23/04/19,11:59:37,14,08,1, 11.8,1,1, 7.399, 10675.992, 347.420, 52829.418 23/04/19,11:59:37,15,08,1, 11.8,1,1, 7.399, 10675.993, 347.383, 52829.399 23/04/19,11:59:37,16,08,1, 11.8,1,1, 7.399, 10675.991, 347.416, 52829.406 23/04/19,11:59:37,17,08,1, 11.8,1,1, 7.399, 10676.003, 347.407, 52829.414 23/04/19,11:59:37,18,08,1, 11.8,1,1, 7.399, 10675.975, 347.410, 52829.398 23/04/19,11:59:37,19,08,1, 11.8,1,1, 7.399, 10675.966, 347.419, 52829.359 23/04/19,11:59:38,00,08,1, 11.8,1,1, 7.398, 10675.962, 347.419, 52829.359 23/04/19,11:59:38,01,08,1, 11.8,1,1, 7.398, 10675.984, 347.419, 52829.386 23/04/19,11:59:38,02,08,1, 11.8,1,1, 7.398, 10675.932, 347.444, 52829.434 23/04/19,11:59:38,03,08,1, 11.8,1,1, 7.398, 10675.922, 347.427, 52829.382 23/04/19,11:59:38,04,08,1, 11.8,1,1, 7.398, 10675.939, 347.423, 52829.403 23/04/19,11:59:38,05,08,1, 11.8,1,1, 7.398, 10675.917, 347.443, 52829.394 23/04/19,11:59:38,06,08,1, 11.8,1,1, 7.398, 10675.953, 347.430, 52829.366 23/04/19,11:59:38,07,08,1, 11.8,1,1, 7.398, 10675.923, 347.461, 52829.354 23/04/19,11:59:38,08,08,1, 11.8,1,1, 7.398, 10675.926, 347.423, 52829.373 23/04/19,11:59:38,09,08,1, 11.8,1,1, 7.398, 10675.939, 347.446, 52829.353 23/04/19,11:59:38,10,08,1, 11.8,1,1, 7.398, 10675.918, 347.474, 52829.322 23/04/19,11:59:38,11,08,1, 11.8,1,1, 7.398, 10675.933, 347.460, 52829.373 23/04/19,11:59:38,12,08,1, 11.8,1,1, 7.398, 10675.947, 347.477, 52829.323 23/04/19,11:59:38,13,08,1, 11.8,1,1, 7.398, 10675.929, 347.463, 52829.359 23/04/19,11:59:38,14,08,1, 11.8,1,1, 7.398, 10675.930, 347.466, 52829.331 23/04/19,11:59:38,15,08,1, 11.8,1,1, 7.398, 10675.925, 347.505, 52829.355 23/04/19,11:59:38,16,08,1, 11.8,1,1, 7.398, 10675.923, 347.505, 52829.336 23/04/19,11:59:38,17,08,1, 11.8,1,1, 7.398, 10675.935, 347.497, 52829.292 23/04/19,11:59:38,18,08,1, 11.8,1,1, 7.398, 10675.955, 347.495, 52829.339 23/04/19,11:59:38,19,08,1, 11.8,1,1, 7.398, 10675.947, 347.490, 52829.240 23/04/19,11:59:39,00,08,1, 11.9,1,1, 7.397, 10675.945, 347.490, 52829.240 23/04/19,11:59:39,01,08,1, 11.9,1,1, 7.397, 10675.968, 347.481, 52829.291 23/04/19,11:59:39,02,08,1, 11.9,1,1, 7.397, 10675.950, 347.513, 52829.290 23/04/19,11:59:39,03,08,1, 11.9,1,1, 7.397, 10675.942, 347.497, 52829.296 23/04/19,11:59:39,04,08,1, 11.9,1,1, 7.397, 10675.951, 347.495, 52829.299 23/04/19,11:59:39,05,08,1, 11.9,1,1, 7.397, 10675.943, 347.513, 52829.258 23/04/19,11:59:39,06,08,1, 11.9,1,1, 7.397, 10675.981, 347.527, 52829.275 23/04/19,11:59:39,07,08,1, 11.9,1,1, 7.397, 10675.973, 347.506, 52829.274 23/04/19,11:59:39,08,08,1, 11.9,1,1, 7.397, 10676.012, 347.529, 52829.214 23/04/19,11:59:39,09,08,1, 11.9,1,1, 7.397, 10675.974, 347.557, 52829.243 23/04/19,11:59:39,10,08,1, 11.9,1,1, 7.397, 10675.975, 347.545, 52829.246 23/04/19,11:59:39,11,08,1, 11.9,1,1, 7.397, 10675.986, 347.555, 52829.260 23/04/19,11:59:39,12,08,1, 11.9,1,1, 7.397, 10676.002, 347.565, 52829.251 23/04/19,11:59:39,13,08,1, 11.9,1,1, 7.397, 10676.004, 347.564, 52829.271 23/04/19,11:59:39,14,08,1, 11.9,1,1, 7.397, 10676.028, 347.570, 52829.231 23/04/19,11:59:39,15,08,1, 11.9,1,1, 7.397, 10676.007, 347.561, 52829.244 23/04/19,11:59:39,16,08,1, 11.9,1,1, 7.397, 10676.026, 347.586, 52829.257 23/04/19,11:59:39,17,08,1, 11.9,1,1, 7.397, 10676.029, 347.572, 52829.180 23/04/19,11:59:39,18,08,1, 11.9,1,1, 7.397, 10676.038, 347.591, 52829.200 23/04/19,11:59:39,19,08,1, 11.9,1,1, 7.397, 10676.054, 347.566, 52829.206 23/04/19,11:59:40,00,08,1, 11.9,1,1, 7.398, 10676.054, 347.566, 52829.206 23/04/19,11:59:40,01,08,1, 11.9,1,1, 7.398, 10676.064, 347.587, 52829.224 23/04/19,11:59:40,02,08,1, 11.9,1,1, 7.398, 10676.072, 347.604, 52829.222 23/04/19,11:59:40,03,08,1, 11.9,1,1, 7.398, 10676.081, 347.598, 52829.189 23/04/19,11:59:40,04,08,1, 11.9,1,1, 7.398, 10676.084, 347.618, 52829.205 23/04/19,11:59:40,05,08,1, 11.9,1,1, 7.398, 10676.108, 347.621, 52829.160 23/04/19,11:59:40,06,08,1, 11.9,1,1, 7.398, 10676.116, 347.603, 52829.200 23/04/19,11:59:40,07,08,1, 11.9,1,1, 7.398, 10676.139, 347.611, 52829.256 23/04/19,11:59:40,08,08,1, 11.9,1,1, 7.398, 10676.126, 347.615, 52829.210 23/04/19,11:59:40,09,08,1, 11.9,1,1, 7.398, 10676.128, 347.631, 52829.262 23/04/19,11:59:40,10,08,1, 11.9,1,1, 7.398, 10676.171, 347.636, 52829.225 23/04/19,11:59:40,11,08,1, 11.9,1,1, 7.398, 10676.154, 347.623, 52829.218 23/04/19,11:59:40,12,08,1, 11.9,1,1, 7.398, 10676.181, 347.635, 52829.237 23/04/19,11:59:40,13,08,1, 11.9,1,1, 7.398, 10676.200, 347.637, 52829.189 23/04/19,11:59:40,14,08,1, 11.9,1,1, 7.398, 10676.195, 347.624, 52829.194 23/04/19,11:59:40,15,08,1, 11.9,1,1, 7.398, 10676.207, 347.632, 52829.187 23/04/19,11:59:40,16,08,1, 11.9,1,1, 7.398, 10676.209, 347.654, 52829.185 23/04/19,11:59:40,17,08,1, 11.9,1,1, 7.398, 10676.226, 347.631, 52829.201 23/04/19,11:59:40,18,08,1, 11.9,1,1, 7.398, 10676.245, 347.641, 52829.154 23/04/19,11:59:40,19,08,1, 11.9,1,1, 7.398, 10676.259, 347.652, 52829.196 23/04/19,11:59:41,00,08,1, 11.9,1,1, 7.400, 10676.254, 347.652, 52829.196 23/04/19,11:59:41,01,08,1, 11.9,1,1, 7.400, 10676.269, 347.646, 52829.179 23/04/19,11:59:41,02,08,1, 11.9,1,1, 7.400, 10676.288, 347.632, 52829.161 23/04/19,11:59:41,03,08,1, 11.9,1,1, 7.400, 10676.282, 347.659, 52829.186 23/04/19,11:59:41,04,08,1, 11.9,1,1, 7.400, 10676.311, 347.630, 52829.195 23/04/19,11:59:41,05,08,1, 11.9,1,1, 7.400, 10676.307, 347.636, 52829.160 23/04/19,11:59:41,06,08,1, 11.9,1,1, 7.400, 10676.326, 347.644, 52829.197 23/04/19,11:59:41,07,08,1, 11.9,1,1, 7.400, 10676.342, 347.631, 52829.176 23/04/19,11:59:41,08,08,1, 11.9,1,1, 7.400, 10676.335, 347.647, 52829.180 23/04/19,11:59:41,09,08,1, 11.9,1,1, 7.400, 10676.351, 347.637, 52829.186 23/04/19,11:59:41,10,08,1, 11.9,1,1, 7.400, 10676.368, 347.653, 52829.183 23/04/19,11:59:41,11,08,1, 11.9,1,1, 7.400, 10676.368, 347.654, 52829.189 23/04/19,11:59:41,12,08,1, 11.9,1,1, 7.400, 10676.377, 347.673, 52829.190 23/04/19,11:59:41,13,08,1, 11.9,1,1, 7.400, 10676.363, 347.641, 52829.170 23/04/19,11:59:41,14,08,1, 11.9,1,1, 7.400, 10676.368, 347.641, 52829.209 23/04/19,11:59:41,15,08,1, 11.9,1,1, 7.400, 10676.382, 347.640, 52829.170 23/04/19,11:59:41,16,08,1, 11.9,1,1, 7.400, 10676.384, 347.624, 52829.199 23/04/19,11:59:41,17,08,1, 11.9,1,1, 7.400, 10676.393, 347.629, 52829.151 23/04/19,11:59:41,18,08,1, 11.9,1,1, 7.400, 10676.416, 347.636, 52829.207 23/04/19,11:59:41,19,08,1, 11.9,1,1, 7.400, 10676.421, 347.626, 52829.184 23/04/19,11:59:42,00,08,1, 11.9,1,1, 7.398, 10676.421, 347.626, 52829.184 23/04/19,11:59:42,01,08,1, 11.9,1,1, 7.398, 10676.418, 347.619, 52829.211 23/04/19,11:59:42,02,08,1, 11.9,1,1, 7.398, 10676.426, 347.623, 52829.189 23/04/19,11:59:42,03,08,1, 11.9,1,1, 7.398, 10676.437, 347.615, 52829.195 23/04/19,11:59:42,04,08,1, 11.9,1,1, 7.398, 10676.428, 347.629, 52829.180 23/04/19,11:59:42,05,08,1, 11.9,1,1, 7.398, 10676.444, 347.586, 52829.173 23/04/19,11:59:42,06,08,1, 11.9,1,1, 7.398, 10676.441, 347.603, 52829.179 23/04/19,11:59:42,07,08,1, 11.9,1,1, 7.398, 10676.455, 347.611, 52829.200 23/04/19,11:59:42,08,08,1, 11.9,1,1, 7.398, 10676.445, 347.573, 52829.224 23/04/19,11:59:42,09,08,1, 11.9,1,1, 7.398, 10676.465, 347.590, 52829.192 23/04/19,11:59:42,10,08,1, 11.9,1,1, 7.398, 10676.468, 347.601, 52829.180 23/04/19,11:59:42,11,08,1, 11.9,1,1, 7.398, 10676.474, 347.588, 52829.187 23/04/19,11:59:42,12,08,1, 11.9,1,1, 7.398, 10676.457, 347.570, 52829.183 23/04/19,11:59:42,13,08,1, 11.9,1,1, 7.398, 10676.476, 347.575, 52829.219 23/04/19,11:59:42,14,08,1, 11.9,1,1, 7.398, 10676.490, 347.587, 52829.208 23/04/19,11:59:42,15,08,1, 11.9,1,1, 7.398, 10676.468, 347.582, 52829.225 23/04/19,11:59:42,16,08,1, 11.9,1,1, 7.398, 10676.487, 347.557, 52829.217 23/04/19,11:59:42,17,08,1, 11.9,1,1, 7.398, 10676.489, 347.536, 52829.211 23/04/19,11:59:42,18,08,1, 11.9,1,1, 7.398, 10676.489, 347.539, 52829.202 23/04/19,11:59:42,19,08,1, 11.9,1,1, 7.398, 10676.472, 347.555, 52829.204 23/04/19,11:59:43,00,08,1, 11.9,1,1, 7.398, 10676.471, 347.555, 52829.204 23/04/19,11:59:43,01,08,1, 11.9,1,1, 7.398, 10676.438, 347.536, 52829.203 23/04/19,11:59:43,02,08,1, 11.9,1,1, 7.398, 10676.464, 347.534, 52829.221 23/04/19,11:59:43,03,08,1, 11.9,1,1, 7.398, 10676.463, 347.515, 52829.230 23/04/19,11:59:43,04,08,1, 11.9,1,1, 7.398, 10676.467, 347.549, 52829.210 23/04/19,11:59:43,05,08,1, 11.9,1,1, 7.398, 10676.474, 347.534, 52829.244 23/04/19,11:59:43,06,08,1, 11.9,1,1, 7.398, 10676.467, 347.513, 52829.257 23/04/19,11:59:43,07,08,1, 11.9,1,1, 7.398, 10676.467, 347.514, 52829.199 23/04/19,11:59:43,08,08,1, 11.9,1,1, 7.398, 10676.478, 347.499, 52829.221 23/04/19,11:59:43,09,08,1, 11.9,1,1, 7.398, 10676.451, 347.496, 52829.222 23/04/19,11:59:43,10,08,1, 11.9,1,1, 7.398, 10676.429, 347.517, 52829.256 23/04/19,11:59:43,11,08,1, 11.9,1,1, 7.398, 10676.441, 347.497, 52829.221 23/04/19,11:59:43,12,08,1, 11.9,1,1, 7.398, 10676.425, 347.476, 52829.217 23/04/19,11:59:43,13,08,1, 11.9,1,1, 7.398, 10676.435, 347.497, 52829.214 23/04/19,11:59:43,14,08,1, 11.9,1,1, 7.398, 10676.405, 347.469, 52829.238 23/04/19,11:59:43,15,08,1, 11.9,1,1, 7.398, 10676.429, 347.440, 52829.231 23/04/19,11:59:43,16,08,1, 11.9,1,1, 7.398, 10676.415, 347.446, 52829.533 23/04/19,11:59:43,17,08,1, 11.9,1,1, 7.398, 10676.435, 347.414, 52829.255 23/04/19,11:59:43,18,08,1, 11.9,1,1, 7.398, 10676.449, 347.402, 52829.213 23/04/19,11:59:43,19,08,1, 11.9,1,1, 7.398, 10676.406, 347.437, 52829.218 23/04/19,11:59:44,00,08,1, 12.0,1,1, 7.400, 10676.404, 347.437, 52829.218 23/04/19,11:59:44,01,08,1, 12.0,1,1, 7.400, 10676.389, 347.384, 52829.210 23/04/19,11:59:44,02,08,1, 12.0,1,1, 7.400, 10676.342, 347.380, 52829.252 23/04/19,11:59:44,03,08,1, 12.0,1,1, 7.400, 10676.341, 347.376, 52829.247 23/04/19,11:59:44,04,08,1, 12.0,1,1, 7.400, 10676.352, 347.387, 52829.243 23/04/19,11:59:44,05,08,1, 12.0,1,1, 7.400, 10676.349, 347.383, 52829.246 23/04/19,11:59:44,06,08,1, 12.0,1,1, 7.400, 10676.333, 347.374, 52829.239 23/04/19,11:59:44,07,08,1, 12.0,1,1, 7.400, 10676.330, 347.362, 52829.206 23/04/19,11:59:44,08,08,1, 12.0,1,1, 7.400, 10676.309, 347.375, 52829.238 23/04/19,11:59:44,09,08,1, 12.0,1,1, 7.400, 10676.316, 347.352, 52829.244 23/04/19,11:59:44,10,08,1, 12.0,1,1, 7.400, 10676.311, 347.357, 52829.307 23/04/19,11:59:44,11,08,1, 12.0,1,1, 7.400, 10676.259, 347.370, 52829.233 23/04/19,11:59:44,12,08,1, 12.0,1,1, 7.400, 10676.249, 347.337, 52829.223 23/04/19,11:59:44,13,08,1, 12.0,1,1, 7.400, 10676.278, 347.324, 52829.219 23/04/19,11:59:44,14,08,1, 12.0,1,1, 7.400, 10676.251, 347.304, 52829.191 23/04/19,11:59:44,15,08,1, 12.0,1,1, 7.400, 10676.244, 347.325, 52829.217 23/04/19,11:59:44,16,08,1, 12.0,1,1, 7.400, 10676.224, 347.310, 52829.189 23/04/19,11:59:44,17,08,1, 12.0,1,1, 7.400, 10676.227, 347.269, 52829.247 23/04/19,11:59:44,18,08,1, 12.0,1,1, 7.400, 10676.235, 347.301, 52829.162 23/04/19,11:59:44,19,08,1, 12.0,1,1, 7.400, 10676.193, 347.291, 52829.229 23/04/19,11:59:45,00,08,1, 11.9,1,1, 7.402, 10676.187, 347.291, 52829.229 23/04/19,11:59:45,01,08,1, 11.9,1,1, 7.402, 10676.187, 347.269, 52829.214 23/04/19,11:59:45,02,08,1, 11.9,1,1, 7.402, 10676.176, 347.288, 52829.167 23/04/19,11:59:45,03,08,1, 11.9,1,1, 7.402, 10676.160, 347.259, 52829.240 23/04/19,11:59:45,04,08,1, 11.9,1,1, 7.402, 10676.164, 347.245, 52829.192 23/04/19,11:59:45,05,08,1, 11.9,1,1, 7.402, 10676.150, 347.256, 52829.217 23/04/19,11:59:45,06,08,1, 11.9,1,1, 7.402, 10676.164, 347.248, 52829.229 23/04/19,11:59:45,07,08,1, 11.9,1,1, 7.402, 10676.120, 347.265, 52829.215 23/04/19,11:59:45,08,08,1, 11.9,1,1, 7.402, 10676.123, 347.275, 52829.216 23/04/19,11:59:45,09,08,1, 11.9,1,1, 7.402, 10676.109, 347.249, 52829.177 23/04/19,11:59:45,10,08,1, 11.9,1,1, 7.402, 10676.098, 347.231, 52829.194 23/04/19,11:59:45,11,08,1, 11.9,1,1, 7.402, 10676.096, 347.239, 52829.197 23/04/19,11:59:45,12,08,1, 11.9,1,1, 7.402, 10676.074, 347.213, 52829.213 23/04/19,11:59:45,13,08,1, 11.9,1,1, 7.402, 10676.066, 347.202, 52829.170 23/04/19,11:59:45,14,08,1, 11.9,1,1, 7.402, 10676.055, 347.201, 52829.229 23/04/19,11:59:45,15,08,1, 11.9,1,1, 7.402, 10676.041, 347.214, 52829.174 23/04/19,11:59:45,16,08,1, 11.9,1,1, 7.402, 10676.049, 347.204, 52829.194 23/04/19,11:59:45,17,08,1, 11.9,1,1, 7.402, 10676.057, 347.193, 52829.179 23/04/19,11:59:45,18,08,1, 11.9,1,1, 7.402, 10676.019, 347.192, 52829.180 23/04/19,11:59:45,19,08,1, 11.9,1,1, 7.402, 10676.006, 347.209, 52829.162 23/04/19,11:59:46,00,08,1, 11.9,1,1, 7.398, 10676.004, 347.209, 52829.162 23/04/19,11:59:46,01,08,1, 11.9,1,1, 7.398, 10675.990, 347.176, 52829.167 23/04/19,11:59:46,02,08,1, 11.9,1,1, 7.398, 10675.983, 347.164, 52829.184 23/04/19,11:59:46,03,08,1, 11.9,1,1, 7.398, 10675.987, 347.186, 52829.195 23/04/19,11:59:46,04,08,1, 11.9,1,1, 7.398, 10676.001, 347.156, 52829.198 23/04/19,11:59:46,05,08,1, 11.9,1,1, 7.398, 10675.988, 347.166, 52829.174 23/04/19,11:59:46,06,08,1, 11.9,1,1, 7.398, 10675.981, 347.171, 52829.164 23/04/19,11:59:46,07,08,1, 11.9,1,1, 7.398, 10675.957, 347.172, 52829.133 23/04/19,11:59:46,08,08,1, 11.9,1,1, 7.398, 10675.959, 347.177, 52829.169 23/04/19,11:59:46,09,08,1, 11.9,1,1, 7.398, 10675.958, 347.174, 52829.146 23/04/19,11:59:46,10,08,1, 11.9,1,1, 7.398, 10675.950, 347.167, 52829.135 23/04/19,11:59:46,11,08,1, 11.9,1,1, 7.398, 10675.970, 347.156, 52829.161 23/04/19,11:59:46,12,08,1, 11.9,1,1, 7.398, 10675.947, 347.155, 52829.147 23/04/19,11:59:46,13,08,1, 11.9,1,1, 7.398, 10675.940, 347.146, 52829.134 23/04/19,11:59:46,14,08,1, 11.9,1,1, 7.398, 10675.931, 347.151, 52829.111 23/04/19,11:59:46,15,08,1, 11.9,1,1, 7.398, 10675.956, 347.154, 52829.099 23/04/19,11:59:46,16,08,1, 11.9,1,1, 7.398, 10675.922, 347.164, 52829.138 23/04/19,11:59:46,17,08,1, 11.9,1,1, 7.398, 10675.913, 347.136, 52829.134 23/04/19,11:59:46,18,08,1, 11.9,1,1, 7.398, 10675.917, 347.137, 52829.088 23/04/19,11:59:46,19,08,1, 11.9,1,1, 7.398, 10675.912, 347.156, 52829.116 23/04/19,11:59:47,00,09,1, 11.9,1,1, 7.402, 10675.912, 347.156, 52829.116 23/04/19,11:59:47,01,09,1, 11.9,1,1, 7.402, 10675.920, 347.159, 52829.111 23/04/19,11:59:47,02,09,1, 11.9,1,1, 7.402, 10675.910, 347.156, 52829.068 23/04/19,11:59:47,03,09,1, 11.9,1,1, 7.402, 10675.911, 347.159, 52829.087 23/04/19,11:59:47,04,09,1, 11.9,1,1, 7.402, 10675.916, 347.156, 52829.084 23/04/19,11:59:47,05,09,1, 11.9,1,1, 7.402, 10675.870, 347.166, 52829.085 23/04/19,11:59:47,06,09,1, 11.9,1,1, 7.402, 10675.918, 347.163, 52829.098 23/04/19,11:59:47,07,09,1, 11.9,1,1, 7.402, 10675.912, 347.173, 52829.042 23/04/19,11:59:47,08,09,1, 11.9,1,1, 7.402, 10675.914, 347.170, 52829.072 23/04/19,11:59:47,09,09,1, 11.9,1,1, 7.402, 10675.903, 347.179, 52829.071 23/04/19,11:59:47,10,09,1, 11.9,1,1, 7.402, 10675.918, 347.166, 52829.013 23/04/19,11:59:47,11,09,1, 11.9,1,1, 7.402, 10675.923, 347.136, 52829.028 23/04/19,11:59:47,12,09,1, 11.9,1,1, 7.402, 10675.884, 347.162, 52829.028 23/04/19,11:59:47,13,09,1, 11.9,1,1, 7.402, 10675.900, 347.180, 52829.023 23/04/19,11:59:47,14,09,1, 11.9,1,1, 7.402, 10675.904, 347.168, 52829.035 23/04/19,11:59:47,15,09,1, 11.9,1,1, 7.402, 10675.900, 347.192, 52829.038 23/04/19,11:59:47,16,09,1, 11.9,1,1, 7.402, 10675.899, 347.159, 52829.039 23/04/19,11:59:47,17,09,1, 11.9,1,1, 7.402, 10675.891, 347.202, 52829.045 23/04/19,11:59:47,18,09,1, 11.9,1,1, 7.402, 10675.922, 347.201, 52829.028 23/04/19,11:59:47,19,09,1, 11.9,1,1, 7.402, 10675.875, 347.171, 52828.976 23/04/19,11:59:48,00,09,1, 11.9,1,1, 7.403, 10675.870, 347.171, 52828.976 23/04/19,11:59:48,01,09,1, 11.9,1,1, 7.403, 10675.900, 347.193, 52828.988 23/04/19,11:59:48,02,09,1, 11.9,1,1, 7.403, 10675.907, 347.199, 52829.018 23/04/19,11:59:48,03,09,1, 11.9,1,1, 7.403, 10675.930, 347.198, 52829.031 23/04/19,11:59:48,04,09,1, 11.9,1,1, 7.403, 10675.948, 347.200, 52828.992 23/04/19,11:59:48,05,09,1, 11.9,1,1, 7.403, 10675.924, 347.214, 52829.021 23/04/19,11:59:48,06,09,1, 11.9,1,1, 7.403, 10675.963, 347.194, 52829.005 23/04/19,11:59:48,07,09,1, 11.9,1,1, 7.403, 10675.957, 347.231, 52828.974 23/04/19,11:59:48,08,09,1, 11.9,1,1, 7.403, 10675.949, 347.224, 52828.993 23/04/19,11:59:48,09,09,1, 11.9,1,1, 7.403, 10675.953, 347.215, 52828.960 23/04/19,11:59:48,10,09,1, 11.9,1,1, 7.403, 10675.957, 347.245, 52828.990 23/04/19,11:59:48,11,09,1, 11.9,1,1, 7.403, 10675.991, 347.227, 52828.839 23/04/19,11:59:48,12,09,1, 11.9,1,1, 7.403, 10675.981, 347.244, 52828.978 23/04/19,11:59:48,13,09,1, 11.9,1,1, 7.403, 10675.981, 347.232, 52828.969 23/04/19,11:59:48,14,09,1, 11.9,1,1, 7.403, 10675.960, 347.234, 52828.983 23/04/19,11:59:48,15,09,1, 11.9,1,1, 7.403, 10675.982, 347.243, 52828.981 23/04/19,11:59:48,16,09,1, 11.9,1,1, 7.403, 10676.007, 347.229, 52828.955 23/04/19,11:59:48,17,09,1, 11.9,1,1, 7.403, 10675.965, 347.266, 52828.987 23/04/19,11:59:48,18,09,1, 11.9,1,1, 7.403, 10676.011, 347.286, 52828.961 23/04/19,11:59:48,19,09,1, 11.9,1,1, 7.403, 10676.021, 347.281, 52828.986 23/04/19,11:59:49,00,08,1, 11.9,1,1, 7.398, 10676.020, 347.281, 52828.986 23/04/19,11:59:49,01,08,1, 11.9,1,1, 7.398, 10676.024, 347.290, 52828.936 23/04/19,11:59:49,02,08,1, 11.9,1,1, 7.398, 10676.018, 347.307, 52829.031 23/04/19,11:59:49,03,08,1, 11.9,1,1, 7.398, 10676.016, 347.290, 52828.944 23/04/19,11:59:49,04,08,1, 11.9,1,1, 7.398, 10676.042, 347.279, 52828.969 23/04/19,11:59:49,05,08,1, 11.9,1,1, 7.398, 10676.035, 347.270, 52828.947 23/04/19,11:59:49,06,08,1, 11.9,1,1, 7.398, 10676.044, 347.272, 52829.026 23/04/19,11:59:49,07,08,1, 11.9,1,1, 7.398, 10676.052, 347.291, 52828.968 23/04/19,11:59:49,08,08,1, 11.9,1,1, 7.398, 10676.044, 347.283, 52829.004 23/04/19,11:59:49,09,08,1, 11.9,1,1, 7.398, 10676.055, 347.287, 52828.967 23/04/19,11:59:49,10,08,1, 11.9,1,1, 7.398, 10676.068, 347.269, 52829.009 23/04/19,11:59:49,11,08,1, 11.9,1,1, 7.398, 10676.056, 347.305, 52829.004 23/04/19,11:59:49,12,08,1, 11.9,1,1, 7.398, 10676.051, 347.288, 52828.969 23/04/19,11:59:49,13,08,1, 11.9,1,1, 7.398, 10676.037, 347.317, 52829.013 23/04/19,11:59:49,14,08,1, 11.9,1,1, 7.398, 10676.056, 347.311, 52828.946 23/04/19,11:59:49,15,08,1, 11.9,1,1, 7.398, 10676.072, 347.303, 52828.991 23/04/19,11:59:49,16,08,1, 11.9,1,1, 7.398, 10676.064, 347.301, 52828.987 23/04/19,11:59:49,17,08,1, 11.9,1,1, 7.398, 10676.086, 347.320, 52829.019 23/04/19,11:59:49,18,08,1, 11.9,1,1, 7.398, 10676.077, 347.326, 52829.004 23/04/19,11:59:49,19,08,1, 11.9,1,1, 7.398, 10676.081, 347.331, 52828.949 23/04/19,11:59:50,00,08,1, 11.9,1,1, 7.400, 10676.079, 347.331, 52828.949 23/04/19,11:59:50,01,08,1, 11.9,1,1, 7.400, 10676.099, 347.297, 52828.989 23/04/19,11:59:50,02,08,1, 11.9,1,1, 7.400, 10676.090, 347.307, 52828.990 23/04/19,11:59:50,03,08,1, 11.9,1,1, 7.400, 10676.058, 347.326, 52828.982 23/04/19,11:59:50,04,08,1, 11.9,1,1, 7.400, 10676.076, 347.334, 52828.959 23/04/19,11:59:50,05,08,1, 11.9,1,1, 7.400, 10676.084, 347.322, 52828.999 23/04/19,11:59:50,06,08,1, 11.9,1,1, 7.400, 10676.100, 347.333, 52828.946 23/04/19,11:59:50,07,08,1, 11.9,1,1, 7.400, 10676.111, 347.319, 52828.989 23/04/19,11:59:50,08,08,1, 11.9,1,1, 7.400, 10676.095, 347.314, 52828.989 23/04/19,11:59:50,09,08,1, 11.9,1,1, 7.400, 10676.104, 347.316, 52828.999 23/04/19,11:59:50,10,08,1, 11.9,1,1, 7.400, 10676.063, 347.362, 52828.959 23/04/19,11:59:50,11,08,1, 11.9,1,1, 7.400, 10676.077, 347.348, 52828.989 23/04/19,11:59:50,12,08,1, 11.9,1,1, 7.400, 10676.093, 347.346, 52828.978 23/04/19,11:59:50,13,08,1, 11.9,1,1, 7.400, 10676.088, 347.334, 52829.027 23/04/19,11:59:50,14,08,1, 11.9,1,1, 7.400, 10676.090, 347.342, 52828.987 23/04/19,11:59:50,15,08,1, 11.9,1,1, 7.400, 10676.089, 347.348, 52828.988 23/04/19,11:59:50,16,08,1, 11.9,1,1, 7.400, 10676.087, 347.346, 52829.020 23/04/19,11:59:50,17,08,1, 11.9,1,1, 7.400, 10676.057, 347.333, 52828.978 23/04/19,11:59:50,18,08,1, 11.9,1,1, 7.400, 10676.064, 347.326, 52828.962 23/04/19,11:59:50,19,08,1, 11.9,1,1, 7.400, 10676.081, 347.332, 52828.986 23/04/19,11:59:51,00,07,1, 11.9,1,1, 7.398, 10676.079, 347.332, 52828.986 23/04/19,11:59:51,01,07,1, 11.9,1,1, 7.398, 10676.073, 347.349, 52828.990 23/04/19,11:59:51,02,07,1, 11.9,1,1, 7.398, 10676.040, 347.332, 52828.971 23/04/19,11:59:51,03,07,1, 11.9,1,1, 7.398, 10676.045, 347.346, 52828.973 23/04/19,11:59:51,04,07,1, 11.9,1,1, 7.398, 10676.052, 347.358, 52829.016 23/04/19,11:59:51,05,07,1, 11.9,1,1, 7.398, 10676.036, 347.347, 52829.000 23/04/19,11:59:51,06,07,1, 11.9,1,1, 7.398, 10676.044, 347.344, 52828.983 23/04/19,11:59:51,07,07,1, 11.9,1,1, 7.398, 10676.059, 347.335, 52829.044 23/04/19,11:59:51,08,07,1, 11.9,1,1, 7.398, 10676.026, 347.338, 52829.083 23/04/19,11:59:51,09,07,1, 11.9,1,1, 7.398, 10676.060, 347.319, 52828.966 23/04/19,11:59:51,10,07,1, 11.9,1,1, 7.398, 10676.043, 347.316, 52829.008 23/04/19,11:59:51,11,07,1, 11.9,1,1, 7.398, 10676.038, 347.308, 52828.970 23/04/19,11:59:51,12,07,1, 11.9,1,1, 7.398, 10676.024, 347.311, 52829.038 23/04/19,11:59:51,13,07,1, 11.9,1,1, 7.398, 10676.013, 347.319, 52828.989 23/04/19,11:59:51,14,07,1, 11.9,1,1, 7.398, 10675.993, 347.283, 52829.004 23/04/19,11:59:51,15,07,1, 11.9,1,1, 7.398, 10675.992, 347.295, 52829.016 23/04/19,11:59:51,16,07,1, 11.9,1,1, 7.398, 10676.004, 347.296, 52828.969 23/04/19,11:59:51,17,07,1, 11.9,1,1, 7.398, 10675.984, 347.262, 52828.999 23/04/19,11:59:51,18,07,1, 11.9,1,1, 7.398, 10676.009, 347.294, 52828.998 23/04/19,11:59:51,19,07,1, 11.9,1,1, 7.398, 10675.971, 347.262, 52828.969 23/04/19,11:59:52,00,08,1, 11.9,1,1, 7.399, 10675.970, 347.262, 52828.969 23/04/19,11:59:52,01,08,1, 11.9,1,1, 7.399, 10675.971, 347.268, 52828.946 23/04/19,11:59:52,02,08,1, 11.9,1,1, 7.399, 10675.940, 347.266, 52829.026 23/04/19,11:59:52,03,08,1, 11.9,1,1, 7.399, 10675.930, 347.272, 52828.999 23/04/19,11:59:52,04,08,1, 11.9,1,1, 7.399, 10675.924, 347.253, 52828.988 23/04/19,11:59:52,05,08,1, 11.9,1,1, 7.399, 10675.918, 347.231, 52829.002 23/04/19,11:59:52,06,08,1, 11.9,1,1, 7.399, 10675.909, 347.253, 52828.994 23/04/19,11:59:52,07,08,1, 11.9,1,1, 7.399, 10675.914, 347.252, 52829.013 23/04/19,11:59:52,08,08,1, 11.9,1,1, 7.399, 10675.894, 347.248, 52828.995 23/04/19,11:59:52,09,08,1, 11.9,1,1, 7.399, 10675.880, 347.232, 52829.008 23/04/19,11:59:52,10,08,1, 11.9,1,1, 7.399, 10675.875, 347.218, 52828.983 23/04/19,11:59:52,11,08,1, 11.9,1,1, 7.399, 10675.857, 347.202, 52829.032 23/04/19,11:59:52,12,08,1, 11.9,1,1, 7.399, 10675.870, 347.193, 52829.020 23/04/19,11:59:52,13,08,1, 11.9,1,1, 7.399, 10675.861, 347.188, 52829.037 23/04/19,11:59:52,14,08,1, 11.9,1,1, 7.399, 10675.854, 347.186, 52829.041 23/04/19,11:59:52,15,08,1, 11.9,1,1, 7.399, 10675.841, 347.205, 52829.032 23/04/19,11:59:52,16,08,1, 11.9,1,1, 7.399, 10675.843, 347.196, 52828.977 23/04/19,11:59:52,17,08,1, 11.9,1,1, 7.399, 10675.833, 347.209, 52828.974 23/04/19,11:59:52,18,08,1, 11.9,1,1, 7.399, 10675.827, 347.162, 52828.739 23/04/19,11:59:52,19,08,1, 11.9,1,1, 7.399, 10675.823, 347.160, 52828.938 23/04/19,11:59:53,00,08,1, 11.9,1,1, 7.400, 10675.820, 347.160, 52828.938 23/04/19,11:59:53,01,08,1, 11.9,1,1, 7.400, 10675.778, 347.158, 52829.000 23/04/19,11:59:53,02,08,1, 11.9,1,1, 7.400, 10675.811, 347.146, 52829.084 23/04/19,11:59:53,03,08,1, 11.9,1,1, 7.400, 10675.818, 347.131, 52828.971 23/04/19,11:59:53,04,08,1, 11.9,1,1, 7.400, 10675.783, 347.121, 52829.038 23/04/19,11:59:53,05,08,1, 11.9,1,1, 7.400, 10675.781, 347.129, 52829.021 23/04/19,11:59:53,06,08,1, 11.9,1,1, 7.400, 10675.767, 347.120, 52828.976 23/04/19,11:59:53,07,08,1, 11.9,1,1, 7.400, 10675.769, 347.118, 52829.016 23/04/19,11:59:53,08,08,1, 11.9,1,1, 7.400, 10675.762, 347.123, 52829.002 23/04/19,11:59:53,09,08,1, 11.9,1,1, 7.400, 10675.736, 347.118, 52829.021 23/04/19,11:59:53,10,08,1, 11.9,1,1, 7.400, 10675.745, 347.118, 52829.029 23/04/19,11:59:53,11,08,1, 11.9,1,1, 7.400, 10675.728, 347.105, 52829.023 23/04/19,11:59:53,12,08,1, 11.9,1,1, 7.400, 10675.713, 347.099, 52829.011 23/04/19,11:59:53,13,08,1, 11.9,1,1, 7.400, 10675.693, 347.111, 52829.018 23/04/19,11:59:53,14,08,1, 11.9,1,1, 7.400, 10675.719, 347.087, 52829.007 23/04/19,11:59:53,15,08,1, 11.9,1,1, 7.400, 10675.701, 347.094, 52828.984 23/04/19,11:59:53,16,08,1, 11.9,1,1, 7.400, 10675.696, 347.064, 52828.759 23/04/19,11:59:53,17,08,1, 11.9,1,1, 7.400, 10675.639, 347.069, 52829.016 23/04/19,11:59:53,18,08,1, 11.9,1,1, 7.400, 10675.666, 347.086, 52829.039 23/04/19,11:59:53,19,08,1, 11.9,1,1, 7.400, 10675.667, 347.055, 52829.059 23/04/19,11:59:54,00,09,1, 11.9,1,1, 7.402, 10675.662, 347.055, 52829.059 23/04/19,11:59:54,01,09,1, 11.9,1,1, 7.402, 10675.646, 347.031, 52829.022 23/04/19,11:59:54,02,09,1, 11.9,1,1, 7.402, 10675.663, 347.035, 52829.008 23/04/19,11:59:54,03,09,1, 11.9,1,1, 7.402, 10675.661, 347.039, 52829.004 23/04/19,11:59:54,04,09,1, 11.9,1,1, 7.402, 10675.654, 347.030, 52829.010 23/04/19,11:59:54,05,09,1, 11.9,1,1, 7.402, 10675.644, 347.014, 52828.959 23/04/19,11:59:54,06,09,1, 11.9,1,1, 7.402, 10675.652, 347.019, 52828.990 23/04/19,11:59:54,07,09,1, 11.9,1,1, 7.402, 10675.663, 347.016, 52828.963 23/04/19,11:59:54,08,09,1, 11.9,1,1, 7.402, 10675.652, 347.009, 52828.993 23/04/19,11:59:54,09,09,1, 11.9,1,1, 7.402, 10675.653, 347.012, 52828.963 23/04/19,11:59:54,10,09,1, 11.9,1,1, 7.402, 10675.619, 347.004, 52828.948 23/04/19,11:59:54,11,09,1, 11.9,1,1, 7.402, 10675.628, 347.001, 52828.979 23/04/19,11:59:54,12,09,1, 11.9,1,1, 7.402, 10675.644, 346.972, 52828.972 23/04/19,11:59:54,13,09,1, 11.9,1,1, 7.402, 10675.624, 346.979, 52828.987 23/04/19,11:59:54,14,09,1, 11.9,1,1, 7.402, 10675.634, 346.984, 52828.975 23/04/19,11:59:54,15,09,1, 11.9,1,1, 7.402, 10675.629, 346.973, 52828.932 23/04/19,11:59:54,16,09,1, 11.9,1,1, 7.402, 10675.645, 346.972, 52828.950 23/04/19,11:59:54,17,09,1, 11.9,1,1, 7.402, 10675.649, 346.992, 52828.962 23/04/19,11:59:54,18,09,1, 11.9,1,1, 7.402, 10675.637, 346.972, 52828.928 23/04/19,11:59:54,19,09,1, 11.9,1,1, 7.402, 10675.639, 346.964, 52828.890 23/04/19,11:59:55,00,09,1, 11.9,1,1, 7.401, 10675.637, 346.964, 52828.890 23/04/19,11:59:55,01,09,1, 11.9,1,1, 7.401, 10675.636, 346.975, 52828.929 23/04/19,11:59:55,02,09,1, 11.9,1,1, 7.401, 10675.636, 346.969, 52828.929 23/04/19,11:59:55,03,09,1, 11.9,1,1, 7.401, 10675.617, 346.959, 52828.950 23/04/19,11:59:55,04,09,1, 11.9,1,1, 7.401, 10675.622, 346.950, 52828.893 23/04/19,11:59:55,05,09,1, 11.9,1,1, 7.401, 10675.647, 346.951, 52828.934 23/04/19,11:59:55,06,09,1, 11.9,1,1, 7.401, 10675.652, 346.936, 52828.932 23/04/19,11:59:55,07,09,1, 11.9,1,1, 7.401, 10675.657, 346.930, 52828.913 23/04/19,11:59:55,08,09,1, 11.9,1,1, 7.401, 10675.635, 346.924, 52828.861 23/04/19,11:59:55,09,09,1, 11.9,1,1, 7.401, 10675.619, 346.887, 52828.910 23/04/19,11:59:55,10,09,1, 11.9,1,1, 7.401, 10675.634, 346.916, 52828.858 23/04/19,11:59:55,11,09,1, 11.9,1,1, 7.401, 10675.636, 346.945, 52828.888 23/04/19,11:59:55,12,09,1, 11.9,1,1, 7.401, 10675.634, 346.929, 52828.863 23/04/19,11:59:55,13,09,1, 11.9,1,1, 7.401, 10675.625, 346.926, 52828.864 23/04/19,11:59:55,14,09,1, 11.9,1,1, 7.401, 10675.621, 346.924, 52828.852 23/04/19,11:59:55,15,09,1, 11.9,1,1, 7.401, 10675.625, 346.936, 52828.870 23/04/19,11:59:55,16,09,1, 11.9,1,1, 7.401, 10675.635, 346.917, 52828.878 23/04/19,11:59:55,17,09,1, 11.9,1,1, 7.401, 10675.651, 346.922, 52828.869 23/04/19,11:59:55,18,09,1, 11.9,1,1, 7.401, 10675.632, 346.932, 52828.835 23/04/19,11:59:55,19,09,1, 11.9,1,1, 7.401, 10675.657, 346.918, 52828.863 23/04/19,11:59:56,00,10,1, 11.9,1,1, 7.398, 10675.653, 346.918, 52828.863 23/04/19,11:59:56,01,10,1, 11.9,1,1, 7.398, 10675.651, 346.913, 52828.805 23/04/19,11:59:56,02,10,1, 11.9,1,1, 7.398, 10675.655, 346.924, 52828.869 23/04/19,11:59:56,03,10,1, 11.9,1,1, 7.398, 10675.639, 346.901, 52828.832 23/04/19,11:59:56,04,10,1, 11.9,1,1, 7.398, 10675.641, 346.925, 52828.827 23/04/19,11:59:56,05,10,1, 11.9,1,1, 7.398, 10675.664, 346.912, 52828.779 23/04/19,11:59:56,06,10,1, 11.9,1,1, 7.398, 10675.650, 346.918, 52828.799 23/04/19,11:59:56,07,10,1, 11.9,1,1, 7.398, 10675.662, 346.918, 52828.820 23/04/19,11:59:56,08,10,1, 11.9,1,1, 7.398, 10675.658, 346.912, 52828.767 23/04/19,11:59:56,09,10,1, 11.9,1,1, 7.398, 10675.649, 346.916, 52828.781 23/04/19,11:59:56,10,10,1, 11.9,1,1, 7.398, 10675.663, 346.925, 52828.787 23/04/19,11:59:56,11,10,1, 11.9,1,1, 7.398, 10675.648, 346.900, 52828.763 23/04/19,11:59:56,12,10,1, 11.9,1,1, 7.398, 10675.651, 346.884, 52828.811 23/04/19,11:59:56,13,10,1, 11.9,1,1, 7.398, 10675.655, 346.886, 52828.777 23/04/19,11:59:56,14,10,1, 11.9,1,1, 7.398, 10675.660, 346.879, 52828.745 23/04/19,11:59:56,15,10,1, 11.9,1,1, 7.398, 10675.658, 346.908, 52828.749 23/04/19,11:59:56,16,10,1, 11.9,1,1, 7.398, 10675.659, 346.913, 52828.745 23/04/19,11:59:56,17,10,1, 11.9,1,1, 7.398, 10675.672, 346.895, 52828.764 23/04/19,11:59:56,18,10,1, 11.9,1,1, 7.398, 10675.673, 346.905, 52828.739 23/04/19,11:59:56,19,10,1, 11.9,1,1, 7.398, 10675.652, 346.929, 52828.783 23/04/19,11:59:57,00,10,1, 11.9,1,1, 7.397, 10675.645, 346.929, 52828.783 23/04/19,11:59:57,01,10,1, 11.9,1,1, 7.397, 10675.665, 346.929, 52828.746 23/04/19,11:59:57,02,10,1, 11.9,1,1, 7.397, 10675.662, 346.948, 52828.878 23/04/19,11:59:57,03,10,1, 11.9,1,1, 7.397, 10675.667, 346.951, 52828.890 23/04/19,11:59:57,04,10,1, 11.9,1,1, 7.397, 10675.638, 346.946, 52828.909 23/04/19,11:59:57,05,10,1, 11.9,1,1, 7.397, 10675.652, 346.957, 52828.899 23/04/19,11:59:57,06,10,1, 11.9,1,1, 7.397, 10675.650, 346.936, 52828.867 23/04/19,11:59:57,07,10,1, 11.9,1,1, 7.397, 10675.652, 346.953, 52828.878 23/04/19,11:59:57,08,10,1, 11.9,1,1, 7.397, 10675.658, 346.965, 52828.889 23/04/19,11:59:57,09,10,1, 11.9,1,1, 7.397, 10675.638, 346.962, 52828.852 23/04/19,11:59:57,10,10,1, 11.9,1,1, 7.397, 10675.650, 346.951, 52828.868 23/04/19,11:59:57,11,10,1, 11.9,1,1, 7.397, 10675.655, 346.964, 52828.837 23/04/19,11:59:57,12,10,1, 11.9,1,1, 7.397, 10675.651, 346.958, 52828.873 23/04/19,11:59:57,13,10,1, 11.9,1,1, 7.397, 10675.656, 346.969, 52828.845 23/04/19,11:59:57,14,10,1, 11.9,1,1, 7.397, 10675.651, 346.968, 52828.873 23/04/19,11:59:57,15,10,1, 11.9,1,1, 7.397, 10675.643, 346.960, 52828.825 23/04/19,11:59:57,16,10,1, 11.9,1,1, 7.397, 10675.625, 346.980, 52828.812 23/04/19,11:59:57,17,10,1, 11.9,1,1, 7.397, 10675.651, 346.977, 52828.799 23/04/19,11:59:57,18,10,1, 11.9,1,1, 7.397, 10675.642, 346.974, 52828.807 23/04/19,11:59:57,19,10,1, 11.9,1,1, 7.397, 10675.617, 346.996, 52828.833 23/04/19,11:59:58,00,08,1, 11.9,1,1, 7.401, 10675.611, 346.996, 52828.833 23/04/19,11:59:58,01,08,1, 11.9,1,1, 7.401, 10675.633, 346.966, 52828.820 23/04/19,11:59:58,02,08,1, 11.9,1,1, 7.401, 10675.644, 346.990, 52828.816 23/04/19,11:59:58,03,08,1, 11.9,1,1, 7.401, 10675.618, 346.981, 52828.717 23/04/19,11:59:58,04,08,1, 11.9,1,1, 7.401, 10675.633, 346.973, 52828.868 23/04/19,11:59:58,05,08,1, 11.9,1,1, 7.401, 10675.637, 346.992, 52828.820 23/04/19,11:59:58,06,08,1, 11.9,1,1, 7.401, 10675.619, 346.982, 52828.797 23/04/19,11:59:58,07,08,1, 11.9,1,1, 7.401, 10675.618, 346.992, 52828.814 23/04/19,11:59:58,08,08,1, 11.9,1,1, 7.401, 10675.621, 346.969, 52828.797 23/04/19,11:59:58,09,08,1, 11.9,1,1, 7.401, 10675.578, 347.011, 52828.803 23/04/19,11:59:58,10,08,1, 11.9,1,1, 7.401, 10675.599, 346.982, 52828.828 23/04/19,11:59:58,11,08,1, 11.9,1,1, 7.401, 10675.584, 347.013, 52828.787 23/04/19,11:59:58,12,08,1, 11.9,1,1, 7.401, 10675.626, 347.010, 52828.834 23/04/19,11:59:58,13,08,1, 11.9,1,1, 7.401, 10675.576, 347.018, 52828.820 23/04/19,11:59:58,14,08,1, 11.9,1,1, 7.401, 10675.584, 346.992, 52828.807 23/04/19,11:59:58,15,08,1, 11.9,1,1, 7.401, 10675.583, 346.989, 52828.809 23/04/19,11:59:58,16,08,1, 11.9,1,1, 7.401, 10675.585, 347.011, 52828.787 23/04/19,11:59:58,17,08,1, 11.9,1,1, 7.401, 10675.571, 347.027, 52828.815 23/04/19,11:59:58,18,08,1, 11.9,1,1, 7.401, 10675.567, 347.030, 52828.836 23/04/19,11:59:58,19,08,1, 11.9,1,1, 7.401, 10675.551, 347.025, 52828.779 23/04/19,11:59:59,00,09,1, 11.9,1,1, 7.399, 10675.545, 347.025, 52828.779 23/04/19,11:59:59,01,09,1, 11.9,1,1, 7.399, 10675.542, 347.032, 52828.807 23/04/19,11:59:59,02,09,1, 11.9,1,1, 7.399, 10675.563, 347.024, 52828.838 23/04/19,11:59:59,03,09,1, 11.9,1,1, 7.399, 10675.526, 347.034, 52828.804 23/04/19,11:59:59,04,09,1, 11.9,1,1, 7.399, 10675.533, 347.000, 52828.784 23/04/19,11:59:59,05,09,1, 11.9,1,1, 7.399, 10675.534, 347.010, 52828.822 23/04/19,11:59:59,06,09,1, 11.9,1,1, 7.399, 10675.547, 347.039, 52828.766 23/04/19,11:59:59,07,09,1, 11.9,1,1, 7.399, 10675.527, 347.033, 52828.816 23/04/19,11:59:59,08,09,1, 11.9,1,1, 7.399, 10675.541, 347.033, 52828.772 23/04/19,11:59:59,09,09,1, 11.9,1,1, 7.399, 10675.527, 347.025, 52828.772 23/04/19,11:59:59,10,09,1, 11.9,1,1, 7.399, 10675.538, 347.026, 52828.770 23/04/19,11:59:59,11,09,1, 11.9,1,1, 7.399, 10675.513, 347.031, 52828.762 23/04/19,11:59:59,12,09,1, 11.9,1,1, 7.399, 10675.511, 347.020, 52828.740 23/04/19,11:59:59,13,09,1, 11.9,1,1, 7.399, 10675.503, 347.015, 52828.772 23/04/19,11:59:59,14,09,1, 11.9,1,1, 7.399, 10675.506, 347.031, 52828.768 23/04/19,11:59:59,15,09,1, 11.9,1,1, 7.399, 10675.505, 347.041, 52828.754 23/04/19,11:59:59,16,09,1, 11.9,1,1, 7.399, 10675.482, 347.019, 52828.793 23/04/19,11:59:59,17,09,1, 11.9,1,1, 7.399, 10675.475, 347.044, 52828.775 23/04/19,11:59:59,18,09,1, 11.9,1,1, 7.399, 10675.489, 347.024, 52828.779 23/04/19,11:59:59,19,09,1, 11.9,1,1, 7.399, 10675.490, 347.009, 52828.778